PJCIOE2,2023-04-11 01:30:01,20230410,000000,343394,000010,343394,000020,343393,000030,343393,000040,343392,000050,343392,000100,343392,000110,343391,000120,343391,000130,343390,000140,343390,000150,343390,000200,343390,000210,343389,000220,343389,000230,343389,000240,343388,000250,343388,000300,343388,000310,343388,000320,343387,000330,343387,000340,343387,000350,343387,000400,343386,000410,343386,000420,343386,000430,343386,000440,343385,000450,343385,000500,343385,000510,343385,000520,343385,000530,343385,000540,343385,000550,343385,000600,343385,000610,343385,000620,343384,000630,343384,000640,343384,000650,343385,000700,343385,000710,343385,000720,343384,000730,343385,000740,343385,000750,343385,000800,343384,000810,343385,000820,343384,000830,343384,000840,343384,000850,343384,000900,343384,000910,343384,000920,343384,000930,343384,000940,343384
PJCIOE2,2023-04-11 01:30:13,20230410,000950,343384,001000,343384,001010,343384,001020,343384,001030,343384,001040,343384,001050,343384,001100,343384,001110,343384,001120,343384,001130,343383,001140,343383,001150,343384,001200,343383,001210,343383,001220,343383,001230,343383,001240,343383,001250,343383,001300,343383,001310,343383,001320,343383,001330,343383,001340,343383,001350,343383,001400,343383,001410,343383,001420,343383,001430,343383,001440,343383,001450,343383,001500,343383,001510,343383,001520,343383,001530,343383,001540,343383,001550,343383,001600,343383,001610,343384,001620,343383,001630,343383,001640,343383,001650,343384,001700,343384,001710,343384,001720,343383,001730,343384,001740,343383,001750,343384,001800,343384,001810,343384,001820,343384,001830,343384,001840,343384,001850,343384,001900,343384,001910,343384,001920,343384,001930,343384
PJCIOE2,2023-04-11 01:30:24,20230410,001940,343384,001950,343385,002000,343385,002010,343385,002020,343385,002030,343385,002040,343385,002050,343386,002100,343386,002110,343386,002120,343386,002130,343387,002140,343387,002150,343387,002200,343388,002210,343388,002220,343388,002230,343389,002240,343389,002250,343389,002300,343389,002310,343390,002320,343390,002330,343391,002340,343391,002350,343391,002400,343392,002410,343392,002420,343392,002430,343393,002440,343393,002450,343394,002500,343394,002510,343395,002520,343395,002530,343395,002540,343395,002550,343396,002600,343396,002610,343397,002620,343397,002630,343397,002640,343398,002650,343398,002700,343398,002710,343399,002720,343399,002730,343399,002740,343400,002750,343400,002800,343401,002810,343401,002820,343401,002830,343402,002840,343402,002850,343402,002900,343403,002910,343403,002920,343403
PJCIOE2,2023-04-11 01:30:36,20230410,002930,343403,002940,343403,002950,343404,003000,343404,003010,343404,003020,343404,003030,343405,003040,343404,003050,343405,003100,343405,003110,343405,003120,343405,003130,343405,003140,343405,003150,343405,003200,343405,003210,343406,003220,343406,003230,343406,003240,343406,003250,343406,003300,343406,003310,343407,003320,343406,003330,343407,003340,343407,003350,343407,003400,343407,003410,343408,003420,343408,003430,343408,003440,343408,003450,343409,003500,343409,003510,343409,003520,343409,003530,343410,003540,343410,003550,343410,003600,343411,003610,343411,003620,343411,003630,343411,003640,343412,003650,343412,003700,343412,003710,343413,003720,343413,003730,343413,003740,343413,003750,343414,003800,343414,003810,343415,003820,343415,003830,343415,003840,343416,003850,343416,003900,343416,003910,343417
PJCIOE2,2023-04-11 01:30:48,20230410,003920,343417,003930,343418,003940,343418,003950,343419,004000,343419,004010,343419,004020,343419,004030,343420,004040,343420,004050,343421,004100,343421,004110,343422,004120,343422,004130,343422,004140,343422,004150,343423,004200,343423,004210,343424,004220,343424,004230,343425,004240,343425,004250,343426,004300,343426,004310,343427,004320,343427,004330,343428,004340,343428,004350,343429,004400,343430,004410,343431,004420,343431,004430,343432,004440,343432,004450,343433,004500,343433,004510,343434,004520,343434,004530,343435,004540,343436,004550,343437,004600,343437,004610,343438,004620,343438,004630,343439,004640,343439,004650,343440,004700,343440,004710,343441,004720,343441,004730,343442,004740,343442,004750,343442,004800,343443,004810,343443,004820,343443,004830,343444,004840,343444,004850,343445,004900,343445
PJCIOE2,2023-04-11 01:30:59,20230410,004910,343445,004920,343445,004930,343446,004940,343446,004950,343447,005000,343447,005010,343447,005020,343447,005030,343448,005040,343448,005050,343448,005100,343449,005110,343449,005120,343449,005130,343450,005140,343450,005150,343451,005200,343451,005210,343451,005220,343452,005230,343452,005240,343452,005250,343453,005300,343453,005310,343453,005320,343453,005330,343454,005340,343454,005350,343455,005400,343455,005410,343455,005420,343455,005430,343456,005440,343456,005450,343456,005500,343457,005510,343457,005520,343457,005530,343457,005540,343457,005550,343458,005600,343458,005610,343458,005620,343458,005630,343459,005640,343459,005650,343459,005700,343459,005710,343459,005720,343459,005730,343459,005740,343459,005750,343459,005800,343459,005810,343460,005820,343459,005830,343459,005840,343459,005850,343459
PJCIOE2,2023-04-11 01:31:11,20230410,005900,343459,005910,343459,005920,343459,005930,343459,005940,343459,005950,343459,010000,343458,010010,343458,010020,343458,010030,343458,010040,343458,010050,343458,010100,343458,010110,343458,010120,343457,010130,343457,010140,343457,010150,343457,010200,343456,010210,343456,010220,343456,010230,343456,010240,343456,010250,343456,010300,343456,010310,343455,010320,343455,010330,343455,010340,343454,010350,343455,010400,343454,010410,343454,010420,343454,010430,343454,010440,343454,010450,343454,010500,343453,010510,343454,010520,343453,010530,343453,010540,343453,010550,343453,010600,343452,010610,343453,010620,343452,010630,343452,010640,343452,010650,343452,010700,343452,010710,343451,010720,343451,010730,343451,010740,343450,010750,343451,010800,343450,010810,343450,010820,343449,010830,343450,010840,343449
PJCIOE2,2023-04-11 01:31:22,20230410,010850,343449,010900,343449,010910,343449,010920,343448,010930,343448,010940,343448,010950,343448,011000,343448,011010,343448,011020,343447,011030,343447,011040,343447,011050,343447,011100,343447,011110,343447,011120,343446,011130,343446,011140,343446,011150,343446,011200,343446,011210,343445,011220,343445,011230,343444,011240,343444,011250,343444,011300,343443,011310,343443,011320,343443,011330,343443,011340,343442,011350,343442,011400,343442,011410,343441,011420,343441,011430,343441,011440,343440,011450,343440,011500,343439,011510,343439,011520,343439,011530,343439,011540,343438,011550,343438,011600,343437,011610,343437,011620,343436,011630,343436,011640,343436,011650,343435,011700,343435,011710,343435,011720,343434,011730,343434,011740,343433,011750,343433,011800,343433,011810,343433,011820,343432,011830,343432
PJCIOE2,2023-04-11 01:31:34,20230410,011840,343432,011850,343432,011900,343431,011910,343431,011920,343430,011930,343429,011940,343429,011950,343429,012000,343428,012010,343428,012020,343428,012030,343427,012040,343427,012050,343427,012100,343426,012110,343426,012120,343425,012130,343425,012140,343424,012150,343424,012200,343424,012210,343423,012220,343423,012230,343423,012240,343422,012250,343422,012300,343421,012310,343421,012320,343420,012330,343420,012340,343420,012350,343419,012400,343419,012410,343418,012420,343417,012430,343417,012440,343416,012450,343416,012500,343416,012510,343415,012520,343415,012530,343414,012540,343414,012550,343413,012600,343412,012610,343412,012620,343411,012630,343411,012640,343410,012650,343410,012700,343410,012710,343409,012720,343409,012730,343409,012740,343408,012750,343408,012800,343407,012810,343407,012820,343406
PJCIOE2,2023-04-11 01:31:45,20230410,012830,343406,012840,343405,012850,343405,012900,343405,012910,343404,012920,343404,012930,343403,012940,343402,012950,343402,013000,343402,013010,343401,013020,343401,013030,343400,013040,343400,013050,343399,013100,343399,013110,343399,013120,343398,013130,343398,013140,343397,013150,343397,013200,343396,013210,343396,013220,343395,013230,343395,013240,343394,013250,343394,013300,343394,013310,343393,013320,343393,013330,343393,013340,343392,013350,343392,013400,343392,013410,343392,013420,343391,013430,343391,013440,343391,013450,343391,013500,343390,013510,343390,013520,343389,013530,343389,013540,343389,013550,343389,013600,343389,013610,343388,013620,343388,013630,343388,013640,343387,013650,343387,013700,343387,013710,343387,013720,343386,013730,343386,013740,343386,013750,343386,013800,343386,013810,343386
PJCIOE2,2023-04-11 01:31:57,20230410,013820,343385,013830,343385,013840,343385,013850,343385,013900,343384,013910,343384,013920,343384,013930,343384,013940,343383,013950,343383,014000,343383,014010,343383,014020,343382,014030,343382,014040,343382,014050,343382,014100,343381,014110,343381,014120,343381,014130,343381,014140,343380,014150,343380,014200,343380,014210,343380,014220,343379,014230,343379,014240,343379,014250,343379,014300,343379,014310,343379,014320,343378,014330,343378,014340,343378,014350,343378,014400,343378,014410,343378,014420,343377,014430,343377,014440,343377,014450,343377,014500,343377,014510,343376,014520,343376,014530,343376,014540,343375,014550,343375,014600,343375,014610,343375,014620,343374,014630,343375,014640,343374,014650,343375,014700,343374,014710,343375,014720,343375,014730,343375,014740,343375,014750,343375,014800,343375
PJCIOE2,2023-04-11 01:32:08,20230410,014810,343375,014820,343375,014830,343375,014840,343375,014850,343376,014900,343375,014910,343376,014920,343375,014930,343376,014940,343376,014950,343376,015000,343375,015010,343375,015020,343375,015030,343375,015040,343375,015050,343375,015100,343374,015110,343374,015120,343374,015130,343374,015140,343373,015150,343373,015200,343373,015210,343372,015220,343372,015230,343372,015240,343371,015250,343371,015300,343370,015310,343370,015320,343369,015330,343369,015340,343369,015350,343369,015400,343368,015410,343368,015420,343368,015430,343367,015440,343367,015450,343367,015500,343366,015510,343366,015520,343365,015530,343365,015540,343365,015550,343365,015600,343365,015610,343365,015620,343365,015630,343366,015640,343366,015650,343366,015700,343366,015710,343365,015720,343365,015730,343364,015740,343364,015750,343365
PJCIOE2,2023-04-11 01:32:20,20230410,015800,343366,015810,343367,015820,343367,015830,343366,015840,343366,015850,343365,015900,343365,015910,343365,015920,343364,015930,343364,015940,343364,015950,343364,020000,343364,020010,343364,020020,343364,020030,343364,020040,343364,020050,343364,020100,343363,020110,343363,020120,343362,020130,343361,020140,343361,020150,343361,020200,343361,020210,343361,020220,343361,020230,343361,020240,343361,020250,343361,020300,343360,020310,343360,020320,343359,020330,343359,020340,343359,020350,343360,020400,343359,020410,343359,020420,343359,020430,343359,020440,343359,020450,343358,020500,343358,020510,343358,020520,343358,020530,343358,020540,343358,020550,343358,020600,343358,020610,343357,020620,343357,020630,343357,020640,343356,020650,343356,020700,343356,020710,343356,020720,343355,020730,343354,020740,343354
PJCIOE2,2023-04-11 01:32:31,20230410,020750,343355,020800,343354,020810,343353,020820,343352,020830,343352,020840,343351,020850,343350,020900,343350,020910,343349,020920,343348,020930,343348,020940,343346,020950,343346,021000,343345,021010,343344,021020,343343,021030,343342,021040,343342,021050,343341,021100,343340,021110,343339,021120,343338,021130,343337,021140,343336,021150,343335,021200,343333,021210,343332,021220,343331,021230,343329,021240,343328,021250,343327,021300,343326,021310,343325,021320,343323,021330,343322,021340,343321,021350,343320,021400,343318,021410,343317,021420,343315,021430,343314,021440,343313,021450,343312,021500,343311,021510,343309,021520,343308,021530,343306,021540,343305,021550,343304,021600,343303,021610,343302,021620,343300,021630,343299,021640,343298,021650,343297,021700,343295,021710,343294,021720,343293,021730,343292
PJCIOE2,2023-04-11 01:32:43,20230410,021740,343291,021750,343290,021800,343288,021810,343287,021820,343286,021830,343285,021840,343284,021850,343283,021900,343282,021910,343281,021920,343280,021930,343279,021940,343277,021950,343277,022000,343276,022010,343275,022020,343274,022030,343274,022040,343273,022050,343272,022100,343271,022110,343271,022120,343270,022130,343269,022140,343268,022150,343268,022200,343267,022210,343267,022220,343266,022230,343265,022240,343264,022250,343264,022300,343263,022310,343262,022320,343262,022330,343261,022340,343260,022350,343259,022400,343258,022410,343258,022420,343257,022430,343256,022440,343255,022450,343255,022500,343254,022510,343253,022520,343252,022530,343252,022540,343251,022550,343251,022600,343250,022610,343250,022620,343248,022630,343248,022640,343247,022650,343247,022700,343247,022710,343246,022720,343245
PJCIOE2,2023-04-11 01:32:54,20230410,022730,343245,022740,343245,022750,343244,022800,343243,022810,343243,022820,343242,022830,343242,022840,343241,022850,343241,022900,343241,022910,343240,022920,343239,022930,343239,022940,343239,022950,343239,023000,343238,023010,343238,023020,343237,023030,343237,023040,343236,023050,343236,023100,343236,023110,343235,023120,343235,023130,343235,023140,343234,023150,343234,023200,343234,023210,343233,023220,343233,023230,343233,023240,343232,023250,343232,023300,343232,023310,343232,023320,343231,023330,343231,023340,343231,023350,343231,023400,343231,023410,343231,023420,343230,023430,343230,023440,343230,023450,343230,023500,343230,023510,343230,023520,343230,023530,343230,023540,343230,023550,343231,023600,343230,023610,343231,023620,343230,023630,343230,023640,343230,023650,343231,023700,343230,023710,343231
PJCIOE2,2023-04-11 01:33:06,20230410,023720,343230,023730,343231,023740,343230,023750,343231,023800,343231,023810,343230,023820,343230,023830,343230,023840,343230,023850,343230,023900,343229,023910,343229,023920,343229,023930,343229,023940,343228,023950,343228,024000,343228,024010,343228,024020,343227,024030,343227,024040,343227,024050,343227,024100,343227,024110,343227,024120,343226,024130,343226,024140,343226,024150,343226,024200,343225,024210,343225,024220,343225,024230,343225,024240,343225,024250,343225,024300,343225,024310,343225,024320,343224,024330,343225,024340,343224,024350,343225,024400,343225,024410,343225,024420,343225,024430,343225,024440,343225,024450,343226,024500,343226,024510,343226,024520,343226,024530,343227,024540,343227,024550,343227,024600,343227,024610,343228,024620,343228,024630,343228,024640,343228,024650,343229,024700,343229
PJCIOE2,2023-04-11 01:33:17,20230410,024710,343229,024720,343229,024730,343230,024740,343230,024750,343230,024800,343230,024810,343231,024820,343231,024830,343231,024840,343231,024850,343232,024900,343232,024910,343233,024920,343233,024930,343233,024940,343234,024950,343234,025000,343235,025010,343235,025020,343235,025030,343236,025040,343236,025050,343237,025100,343237,025110,343237,025120,343237,025130,343237,025140,343238,025150,343238,025200,343238,025210,343239,025220,343238,025230,343239,025240,343238,025250,343239,025300,343239,025310,343239,025320,343239,025330,343240,025340,343240,025350,343241,025400,343241,025410,343241,025420,343241,025430,343242,025440,343242,025450,343243,025500,343243,025510,343244,025520,343244,025530,343245,025540,343245,025550,343246,025600,343247,025610,343247,025620,343247,025630,343248,025640,343248,025650,343249
PJCIOE2,2023-04-11 01:33:29,20230410,025700,343250,025710,343250,025720,343251,025730,343251,025740,343251,025750,343252,025800,343252,025810,343253,025820,343253,025830,343253,025840,343254,025850,343254,025900,343254,025910,343254,025920,343254,025930,343254,025940,343254,025950,343254,030000,343254,030010,343254,030020,343254,030030,343254,030040,343254,030050,343254,030100,343254,030110,343254,030120,343253,030130,343253,030140,343253,030150,343253,030200,343253,030210,343253,030220,343253,030230,343253,030240,343252,030250,343253,030300,343253,030310,343253,030320,343252,030330,343253,030340,343252,030350,343253,030400,343252,030410,343252,030420,343252,030430,343252,030440,343252,030450,343252,030500,343251,030510,343251,030520,343251,030530,343250,030540,343250,030550,343250,030600,343250,030610,343250,030620,343250,030630,343250,030640,343250
PJCIOE2,2023-04-11 01:33:40,20230410,030650,343251,030700,343251,030710,343251,030720,343251,030730,343251,030740,343251,030750,343251,030800,343251,030810,343252,030820,343252,030830,343252,030840,343253,030850,343253,030900,343254,030910,343255,030920,343255,030930,343256,030940,343257,030950,343258,031000,343259,031010,343260,031020,343261,031030,343263,031040,343264,031050,343265,031100,343266,031110,343268,031120,343270,031130,343272,031140,343273,031150,343275,031200,343276,031210,343277,031220,343279,031230,343280,031240,343282,031250,343284,031300,343286,031310,343287,031320,343288,031330,343290,031340,343291,031350,343293,031400,343295,031410,343297,031420,343298,031430,343300,031440,343301,031450,343302,031500,343303,031510,343305,031520,343306,031530,343307,031540,343309,031550,343310,031600,343311,031610,343312,031620,343313,031630,343314
PJCIOE2,2023-04-11 01:33:52,20230410,031640,343315,031650,343317,031700,343318,031710,343319,031720,343319,031730,343320,031740,343321,031750,343322,031800,343323,031810,343324,031820,343324,031830,343325,031840,343326,031850,343327,031900,343327,031910,343328,031920,343328,031930,343329,031940,343330,031950,343330,032000,343331,032010,343331,032020,343332,032030,343332,032040,343333,032050,343333,032100,343333,032110,343334,032120,343334,032130,343334,032140,343334,032150,343335,032200,343335,032210,343336,032220,343336,032230,343336,032240,343336,032250,343337,032300,343337,032310,343337,032320,343337,032330,343338,032340,343338,032350,343338,032400,343338,032410,343338,032420,343338,032430,343338,032440,343338,032450,343338,032500,343338,032510,343338,032520,343338,032530,343338,032540,343338,032550,343338,032600,343338,032610,343338,032620,343338
PJCIOE2,2023-04-11 01:34:04,20230410,032630,343338,032640,343338,032650,343338,032700,343338,032710,343338,032720,343337,032730,343337,032740,343337,032750,343337,032800,343337,032810,343337,032820,343336,032830,343336,032840,343335,032850,343335,032900,343335,032910,343335,032920,343334,032930,343334,032940,343333,032950,343333,033000,343333,033010,343332,033020,343332,033030,343331,033040,343331,033050,343331,033100,343330,033110,343330,033120,343329,033130,343329,033140,343328,033150,343328,033200,343327,033210,343327,033220,343326,033230,343326,033240,343325,033250,343325,033300,343324,033310,343323,033320,343322,033330,343322,033340,343321,033350,343321,033400,343320,033410,343320,033420,343319,033430,343318,033440,343317,033450,343317,033500,343316,033510,343316,033520,343315,033530,343315,033540,343314,033550,343314,033600,343313,033610,343312
PJCIOE2,2023-04-11 01:34:15,20230410,033620,343311,033630,343310,033640,343309,033650,343308,033700,343308,033710,343307,033720,343307,033730,343306,033740,343305,033750,343305,033800,343303,033810,343303,033820,343302,033830,343301,033840,343301,033850,343301,033900,343300,033910,343300,033920,343299,033930,343298,033940,343298,033950,343298,034000,343297,034010,343297,034020,343296,034030,343296,034040,343295,034050,343295,034100,343295,034110,343295,034120,343295,034130,343295,034140,343294,034150,343294,034200,343294,034210,343294,034220,343293,034230,343293,034240,343293,034250,343293,034300,343294,034310,343294,034320,343294,034330,343293,034340,343293,034350,343294,034400,343293,034410,343294,034420,343293,034430,343293,034440,343293,034450,343293,034500,343293,034510,343293,034520,343293,034530,343293,034540,343293,034550,343293,034600,343293
PJCIOE2,2023-04-11 01:34:27,20230410,034610,343293,034620,343293,034630,343293,034640,343293,034650,343293,034700,343293,034710,343293,034720,343292,034730,343293,034740,343292,034750,343292,034800,343292,034810,343292,034820,343292,034830,343292,034840,343291,034850,343292,034900,343291,034910,343291,034920,343291,034930,343291,034940,343291,034950,343291,035000,343291,035010,343291,035020,343290,035030,343290,035040,343290,035050,343291,035100,343290,035110,343290,035120,343290,035130,343290,035140,343289,035150,343290,035200,343290,035210,343290,035220,343289,035230,343290,035240,343290,035250,343290,035300,343289,035310,343289,035320,343289,035330,343289,035340,343289,035350,343289,035400,343289,035410,343289,035420,343289,035430,343289,035440,343289,035450,343290,035500,343290,035510,343291,035520,343291,035530,343291,035540,343291,035550,343291
PJCIOE2,2023-04-11 01:34:38,20230410,035600,343291,035610,343291,035620,343291,035630,343291,035640,343291,035650,343292,035700,343292,035710,343292,035720,343292,035730,343292,035740,343292,035750,343292,035800,343292,035810,343292,035820,343292,035830,343292,035840,343291,035850,343292,035900,343292,035910,343292,035920,343292,035930,343292,035940,343292,035950,343292,040000,343291,040010,343291,040020,343290,040030,343290,040040,343290,040050,343290,040100,343290,040110,343290,040120,343290,040130,343290,040140,343289,040150,343289,040200,343289,040210,343289,040220,343289,040230,343289,040240,343288,040250,343288,040300,343288,040310,343287,040320,343287,040330,343287,040340,343286,040350,343286,040400,343286,040410,343286,040420,343286,040430,343286,040440,343286,040450,343286,040500,343286,040510,343285,040520,343285,040530,343285,040540,343285
PJCIOE2,2023-04-11 01:34:50,20230410,040550,343284,040600,343284,040610,343284,040620,343284,040630,343284,040640,343284,040650,343284,040700,343283,040710,343283,040720,343283,040730,343283,040740,343283,040750,343283,040800,343282,040810,343283,040820,343282,040830,343282,040840,343281,040850,343281,040900,343281,040910,343281,040920,343281,040930,343281,040940,343280,040950,343280,041000,343280,041010,343280,041020,343279,041030,343279,041040,343279,041050,343279,041100,343278,041110,343278,041120,343278,041130,343278,041140,343277,041150,343277,041200,343277,041210,343277,041220,343277,041230,343277,041240,343277,041250,343277,041300,343277,041310,343277,041320,343276,041330,343276,041340,343275,041350,343276,041400,343275,041410,343276,041420,343275,041430,343275,041440,343275,041450,343276,041500,343276,041510,343276,041520,343276,041530,343276
PJCIOE2,2023-04-11 01:35:01,20230410,041540,343276,041550,343277,041600,343277,041610,343277,041620,343277,041630,343277,041640,343278,041650,343278,041700,343278,041710,343278,041720,343278,041730,343279,041740,343278,041750,343279,041800,343279,041810,343280,041820,343280,041830,343280,041840,343280,041850,343280,041900,343280,041910,343281,041920,343280,041930,343281,041940,343281,041950,343281,042000,343281,042010,343281,042020,343280,042030,343280,042040,343280,042050,343280,042100,343280,042110,343280,042120,343279,042130,343279,042140,343278,042150,343278,042200,343277,042210,343277,042220,343276,042230,343276,042240,343275,042250,343275,042300,343274,042310,343274,042320,343273,042330,343272,042340,343272,042350,343271,042400,343271,042410,343270,042420,343269,042430,343268,042440,343268,042450,343267,042500,343267,042510,343266,042520,343265
PJCIOE2,2023-04-11 01:35:13,20230410,042530,343265,042540,343264,042550,343263,042600,343263,042610,343262,042620,343261,042630,343261,042640,343260,042650,343259,042700,343258,042710,343258,042720,343257,042730,343256,042740,343255,042750,343255,042800,343254,042810,343253,042820,343252,042830,343252,042840,343251,042850,343250,042900,343249,042910,343249,042920,343248,042930,343247,042940,343246,042950,343245,043000,343244,043010,343244,043020,343242,043030,343242,043040,343241,043050,343240,043100,343239,043110,343238,043120,343237,043130,343237,043140,343235,043150,343235,043200,343233,043210,343232,043220,343231,043230,343230,043240,343229,043250,343228,043300,343227,043310,343226,043320,343224,043330,343223,043340,343222,043350,343221,043400,343219,043410,343218,043420,343217,043430,343215,043440,343214,043450,343213,043500,343212,043510,343210
PJCIOE2,2023-04-11 01:35:25,20230410,043520,343209,043530,343208,043540,343206,043550,343205,043600,343203,043610,343202,043620,343200,043630,343199,043640,343197,043650,343196,043700,343194,043710,343193,043720,343191,043730,343190,043740,343188,043750,343187,043800,343186,043810,343184,043820,343182,043830,343181,043840,343180,043850,343179,043900,343177,043910,343176,043920,343174,043930,343173,043940,343172,043950,343171,044000,343170,044010,343169,044020,343167,044030,343166,044040,343165,044050,343164,044100,343163,044110,343162,044120,343161,044130,343160,044140,343159,044150,343159,044200,343158,044210,343158,044220,343157,044230,343156,044240,343155,044250,343155,044300,343154,044310,343153,044320,343152,044330,343152,044340,343151,044350,343151,044400,343150,044410,343150,044420,343150,044430,343149,044440,343149,044450,343149,044500,343148
PJCIOE2,2023-04-11 01:35:36,20230410,044510,343148,044520,343147,044530,343147,044540,343146,044550,343146,044600,343146,044610,343145,044620,343145,044630,343145,044640,343144,044650,343144,044700,343144,044710,343144,044720,343143,044730,343143,044740,343143,044750,343143,044800,343142,044810,343142,044820,343142,044830,343142,044840,343141,044850,343141,044900,343141,044910,343141,044920,343140,044930,343140,044940,343140,044950,343140,045000,343139,045010,343139,045020,343138,045030,343138,045040,343137,045050,343137,045100,343136,045110,343136,045120,343135,045130,343135,045140,343134,045150,343134,045200,343134,045210,343133,045220,343132,045230,343132,045240,343131,045250,343131,045300,343131,045310,343131,045320,343130,045330,343130,045340,343129,045350,343129,045400,343128,045410,343128,045420,343127,045430,343127,045440,343126,045450,343126
PJCIOE2,2023-04-11 01:35:48,20230410,045500,343126,045510,343126,045520,343125,045530,343125,045540,343125,045550,343125,045600,343125,045610,343125,045620,343125,045630,343125,045640,343124,045650,343125,045700,343125,045710,343125,045720,343125,045730,343125,045740,343125,045750,343126,045800,343126,045810,343126,045820,343126,045830,343126,045840,343126,045850,343126,045900,343126,045910,343127,045920,343127,045930,343127,045940,343127,045950,343127,050000,343127,050010,343128,050020,343128,050030,343128,050040,343129,050050,343129,050100,343129,050110,343129,050120,343129,050130,343130,050140,343130,050150,343131,050200,343131,050210,343132,050220,343132,050230,343133,050240,343133,050250,343134,050300,343134,050310,343135,050320,343135,050330,343136,050340,343136,050350,343137,050400,343137,050410,343138,050420,343138,050430,343139,050440,343139
PJCIOE2,2023-04-11 01:35:59,20230410,050450,343140,050500,343140,050510,343141,050520,343141,050530,343141,050540,343141,050550,343142,050600,343142,050610,343142,050620,343142,050630,343142,050640,343142,050650,343143,050700,343143,050710,343143,050720,343143,050730,343143,050740,343143,050750,343143,050800,343143,050810,343143,050820,343143,050830,343143,050840,343143,050850,343143,050900,343143,050910,343143,050920,343143,050930,343143,050940,343143,050950,343143,051000,343143,051010,343144,051020,343143,051030,343143,051040,343143,051050,343143,051100,343143,051110,343143,051120,343143,051130,343143,051140,343142,051150,343143,051200,343142,051210,343142,051220,343142,051230,343141,051240,343141,051250,343141,051300,343141,051310,343140,051320,343140,051330,343140,051340,343139,051350,343139,051400,343139,051410,343139,051420,343139,051430,343139
PJCIOE2,2023-04-11 01:36:11,20230410,051440,343138,051450,343139,051500,343138,051510,343139,051520,343138,051530,343139,051540,343139,051550,343139,051600,343139,051610,343139,051620,343139,051630,343139,051640,343139,051650,343140,051700,343140,051710,343140,051720,343140,051730,343141,051740,343141,051750,343141,051800,343142,051810,343142,051820,343142,051830,343143,051840,343143,051850,343143,051900,343144,051910,343144,051920,343144,051930,343145,051940,343146,051950,343146,052000,343147,052010,343147,052020,343148,052030,343149,052040,343149,052050,343150,052100,343150,052110,343151,052120,343151,052130,343152,052140,343152,052150,343153,052200,343154,052210,343154,052220,343154,052230,343155,052240,343156,052250,343156,052300,343157,052310,343157,052320,343157,052330,343158,052340,343158,052350,343159,052400,343160,052410,343160,052420,343160
PJCIOE2,2023-04-11 01:36:22,20230410,052430,343161,052440,343161,052450,343162,052500,343162,052510,343162,052520,343162,052530,343163,052540,343163,052550,343163,052600,343164,052610,343164,052620,343164,052630,343164,052640,343164,052650,343164,052700,343164,052710,343164,052720,343164,052730,343164,052740,343164,052750,343164,052800,343164,052810,343164,052820,343164,052830,343164,052840,343163,052850,343164,052900,343163,052910,343163,052920,343162,052930,343162,052940,343162,052950,343162,053000,343161,053010,343161,053020,343161,053030,343161,053040,343160,053050,343160,053100,343160,053110,343160,053120,343160,053130,343160,053140,343159,053150,343160,053200,343159,053210,343159,053220,343159,053230,343159,053240,343159,053250,343159,053300,343159,053310,343158,053320,343158,053330,343158,053340,343158,053350,343158,053400,343158,053410,343157
PJCIOE2,2023-04-11 01:36:34,20230410,053420,343157,053430,343157,053440,343156,053450,343156,053500,343156,053510,343156,053520,343155,053530,343155,053540,343154,053550,343154,053600,343154,053610,343153,053620,343152,053630,343152,053640,343152,053650,343151,053700,343151,053710,343151,053720,343150,053730,343150,053740,343149,053750,343149,053800,343149,053810,343149,053820,343148,053830,343148,053840,343147,053850,343147,053900,343147,053910,343146,053920,343145,053930,343145,053940,343145,053950,343145,054000,343145,054010,343144,054020,343144,054030,343144,054040,343143,054050,343143,054100,343143,054110,343143,054120,343143,054130,343143,054140,343143,054150,343144,054200,343143,054210,343143,054220,343143,054230,343144,054240,343144,054250,343144,054300,343144,054310,343144,054320,343144,054330,343144,054340,343145,054350,343145,054400,343145
PJCIOE2,2023-04-11 01:36:45,20230410,054410,343146,054420,343145,054430,343146,054440,343146,054450,343146,054500,343147,054510,343147,054520,343147,054530,343147,054540,343148,054550,343148,054600,343148,054610,343149,054620,343149,054630,343149,054640,343150,054650,343150,054700,343150,054710,343151,054720,343151,054730,343151,054740,343151,054750,343152,054800,343152,054810,343153,054820,343153,054830,343153,054840,343154,054850,343154,054900,343155,054910,343155,054920,343156,054930,343156,054940,343156,054950,343156,055000,343157,055010,343157,055020,343157,055030,343158,055040,343158,055050,343159,055100,343159,055110,343159,055120,343159,055130,343159,055140,343159,055150,343160,055200,343160,055210,343160,055220,343160,055230,343160,055240,343160,055250,343160,055300,343160,055310,343161,055320,343160,055330,343161,055340,343161,055350,343161
PJCIOE2,2023-04-11 01:36:57,20230410,055400,343160,055410,343160,055420,343160,055430,343160,055440,343160,055450,343160,055500,343160,055510,343160,055520,343159,055530,343159,055540,343159,055550,343159,055600,343159,055610,343159,055620,343158,055630,343158,055640,343158,055650,343157,055700,343157,055710,343157,055720,343156,055730,343156,055740,343156,055750,343156,055800,343155,055810,343155,055820,343154,055830,343154,055840,343153,055850,343153,055900,343153,055910,343152,055920,343152,055930,343151,055940,343151,055950,343150,060000,343150,060010,343149,060020,343148,060030,343148,060040,343147,060050,343147,060100,343146,060110,343146,060120,343145,060130,343144,060140,343143,060150,343143,060200,343141,060210,343141,060220,343140,060230,343139,060240,343138,060250,343137,060300,343136,060310,343135,060320,343133,060330,343132,060340,343131
PJCIOE2,2023-04-11 01:37:08,20230410,060350,343130,060400,343129,060410,343128,060420,343126,060430,343125,060440,343124,060450,343123,060500,343122,060510,343121,060520,343119,060530,343118,060540,343117,060550,343116,060600,343115,060610,343114,060620,343113,060630,343112,060640,343111,060650,343110,060700,343109,060710,343108,060720,343107,060730,343106,060740,343104,060750,343104,060800,343102,060810,343101,060820,343100,060830,343099,060840,343097,060850,343096,060900,343095,060910,343094,060920,343092,060930,343091,060940,343090,060950,343089,061000,343087,061010,343086,061020,343084,061030,343083,061040,343081,061050,343079,061100,343078,061110,343076,061120,343074,061130,343073,061140,343071,061150,343069,061200,343067,061210,343066,061220,343064,061230,343062,061240,343060,061250,343058,061300,343056,061310,343054,061320,343052,061330,343051
PJCIOE2,2023-04-11 01:37:20,20230410,061340,343049,061350,343047,061400,343045,061410,343043,061420,343041,061430,343039,061440,343037,061450,343036,061500,343033,061510,343032,061520,343030,061530,343028,061540,343026,061550,343025,061600,343023,061610,343021,061620,343019,061630,343017,061640,343015,061650,343013,061700,343012,061710,343010,061720,343008,061730,343007,061740,343005,061750,343004,061800,343002,061810,343001,061820,342999,061830,342998,061840,342996,061850,342995,061900,342994,061910,342993,061920,342992,061930,342991,061940,342989,061950,342988,062000,342987,062010,342986,062020,342984,062030,342983,062040,342982,062050,342981,062100,342980,062110,342979,062120,342978,062130,342977,062140,342976,062150,342976,062200,342975,062210,342975,062220,342974,062230,342973,062240,342973,062250,342972,062300,342972,062310,342972,062320,342972
PJCIOE2,2023-04-11 01:37:31,20230410,062330,342972,062340,342971,062350,342971,062400,342971,062410,342971,062420,342971,062430,342971,062440,342971,062450,342971,062500,342971,062510,342971,062520,342971,062530,342971,062540,342972,062550,342972,062600,342972,062610,342973,062620,342973,062630,342974,062640,342974,062650,342975,062700,342976,062710,342977,062720,342977,062730,342978,062740,342979,062750,342980,062800,342980,062810,342981,062820,342982,062830,342983,062840,342984,062850,342985,062900,342985,062910,342987,062920,342987,062930,342988,062940,342989,062950,342991,063000,342991,063010,342993,063020,342993,063030,342995,063040,342995,063050,342997,063100,342998,063110,342999,063120,343000,063130,343001,063140,343002,063150,343004,063200,343005,063210,343006,063220,343007,063230,343008,063240,343009,063250,343010,063300,343011,063310,343013
PJCIOE2,2023-04-11 01:37:43,20230410,063320,343014,063330,343015,063340,343016,063350,343017,063400,343018,063410,343019,063420,343020,063430,343021,063440,343022,063450,343023,063500,343024,063510,343025,063520,343026,063530,343027,063540,343028,063550,343029,063600,343030,063610,343031,063620,343032,063630,343033,063640,343034,063650,343035,063700,343036,063710,343037,063720,343037,063730,343039,063740,343039,063750,343040,063800,343041,063810,343042,063820,343043,063830,343044,063840,343045,063850,343046,063900,343047,063910,343048,063920,343049,063930,343050,063940,343051,063950,343052,064000,343052,064010,343054,064020,343054,064030,343055,064040,343056,064050,343057,064100,343057,064110,343058,064120,343059,064130,343060,064140,343060,064150,343061,064200,343062,064210,343063,064220,343063,064230,343064,064240,343065,064250,343066,064300,343067
PJCIOE2,2023-04-11 01:37:54,20230410,064310,343067,064320,343068,064330,343069,064340,343069,064350,343070,064400,343071,064410,343072,064420,343073,064430,343074,064440,343074,064450,343076,064500,343076,064510,343077,064520,343078,064530,343079,064540,343080,064550,343081,064600,343082,064610,343083,064620,343083,064630,343084,064640,343085,064650,343087,064700,343087,064710,343088,064720,343089,064730,343090,064740,343091,064750,343092,064800,343093,064810,343094,064820,343095,064830,343095,064840,343096,064850,343097,064900,343098,064910,343099,064920,343100,064930,343101,064940,343102,064950,343103,065000,343104,065010,343105,065020,343106,065030,343107,065040,343107,065050,343108,065100,343109,065110,343110,065120,343111,065130,343112,065140,343113,065150,343114,065200,343114,065210,343115,065220,343116,065230,343117,065240,343118,065250,343119
PJCIOE2,2023-04-11 01:38:06,20230410,065300,343119,065310,343120,065320,343120,065330,343121,065340,343122,065350,343123,065400,343123,065410,343124,065420,343124,065430,343126,065440,343126,065450,343127,065500,343127,065510,343128,065520,343129,065530,343129,065540,343130,065550,343131,065600,343131,065610,343132,065620,343132,065630,343133,065640,343133,065650,343134,065700,343134,065710,343134,065720,343135,065730,343135,065740,343135,065750,343136,065800,343136,065810,343136,065820,343137,065830,343137,065840,343137,065850,343137,065900,343138,065910,343138,065920,343138,065930,343138,065940,343138,065950,343139,070000,343139,070010,343139,070020,343138,070030,343138,070040,343139,070050,343139,070100,343139,070110,343139,070120,343139,070130,343139,070140,343139,070150,343139,070200,343139,070210,343139,070220,343139,070230,343139,070240,343139
PJCIOE2,2023-04-11 01:38:17,20230410,070250,343140,070300,343140,070310,343140,070320,343140,070330,343140,070340,343140,070350,343141,070400,343141,070410,343141,070420,343141,070430,343142,070440,343142,070450,343143,070500,343144,070510,343144,070520,343144,070530,343145,070540,343146,070550,343146,070600,343147,070610,343148,070620,343148,070630,343149,070640,343149,070650,343150,070700,343151,070710,343152,070720,343152,070730,343153,070740,343153,070750,343154,070800,343155,070810,343156,070820,343155,070830,343156,070840,343157,070850,343157,070900,343158,070910,343159,070920,343159,070930,343160,070940,343160,070950,343161,071000,343161,071010,343162,071020,343162,071030,343163,071040,343163,071050,343164,071100,343164,071110,343165,071120,343165,071130,343165,071140,343165,071150,343166,071200,343166,071210,343166,071220,343166,071230,343167
PJCIOE2,2023-04-11 01:38:29,20230410,071240,343167,071250,343167,071300,343167,071310,343167,071320,343167,071330,343167,071340,343167,071350,343167,071400,343167,071410,343167,071420,343167,071430,343166,071440,343166,071450,343166,071500,343166,071510,343165,071520,343165,071530,343165,071540,343164,071550,343164,071600,343163,071610,343163,071620,343162,071630,343162,071640,343161,071650,343161,071700,343161,071710,343160,071720,343159,071730,343159,071740,343158,071750,343158,071800,343157,071810,343157,071820,343156,071830,343155,071840,343155,071850,343155,071900,343154,071910,343153,071920,343152,071930,343152,071940,343151,071950,343151,072000,343150,072010,343150,072020,343149,072030,343148,072040,343147,072050,343147,072100,343146,072110,343146,072120,343145,072130,343145,072140,343144,072150,343144,072200,343143,072210,343143,072220,343143
PJCIOE2,2023-04-11 01:38:41,20230410,072230,343142,072240,343142,072250,343142,072300,343141,072310,343141,072320,343140,072330,343140,072340,343140,072350,343140,072400,343139,072410,343139,072420,343139,072430,343139,072440,343138,072450,343139,072500,343138,072510,343139,072520,343138,072530,343138,072540,343138,072550,343139,072600,343139,072610,343139,072620,343139,072630,343139,072640,343139,072650,343140,072700,343140,072710,343140,072720,343140,072730,343140,072740,343140,072750,343141,072800,343141,072810,343141,072820,343141,072830,343141,072840,343141,072850,343142,072900,343141,072910,343142,072920,343141,072930,343141,072940,343141,072950,343141,073000,343141,073010,343141,073020,343141,073030,343140,073040,343140,073050,343140,073100,343140,073110,343140,073120,343139,073130,343139,073140,343138,073150,343138,073200,343137,073210,343137
PJCIOE2,2023-04-11 01:38:52,20230410,073220,343137,073230,343137,073240,343136,073250,343136,073300,343135,073310,343134,073320,343133,073330,343133,073340,343133,073350,343133,073400,343132,073410,343132,073420,343131,073430,343130,073440,343129,073450,343129,073500,343128,073510,343128,073520,343127,073530,343127,073540,343126,073550,343126,073600,343125,073610,343125,073620,343124,073630,343123,073640,343123,073650,343123,073700,343123,073710,343122,073720,343121,073730,343121,073740,343121,073750,343120,073800,343120,073810,343119,073820,343119,073830,343118,073840,343118,073850,343118,073900,343117,073910,343117,073920,343116,073930,343116,073940,343116,073950,343116,074000,343115,074010,343115,074020,343114,074030,343114,074040,343114,074050,343114,074100,343113,074110,343113,074120,343113,074130,343112,074140,343112,074150,343112,074200,343112
PJCIOE2,2023-04-11 01:39:04,20230410,074210,343112,074220,343111,074230,343111,074240,343110,074250,343110,074300,343109,074310,343109,074320,343109,074330,343109,074340,343108,074350,343108,074400,343107,074410,343107,074420,343106,074430,343106,074440,343105,074450,343105,074500,343104,074510,343103,074520,343103,074530,343102,074540,343101,074550,343101,074600,343100,074610,343099,074620,343098,074630,343097,074640,343096,074650,343095,074700,343094,074710,343093,074720,343092,074730,343091,074740,343089,074750,343088,074800,343087,074810,343086,074820,343084,074830,343083,074840,343081,074850,343080,074900,343078,074910,343077,074920,343075,074930,343074,074940,343073,074950,343072,075000,343070,075010,343069,075020,343068,075030,343067,075040,343067,075050,343067,075100,343066,075110,343065,075120,343064,075130,343064,075140,343063,075150,343063
PJCIOE2,2023-04-11 01:39:15,20230410,075200,343062,075210,343061,075220,343060,075230,343059,075240,343057,075250,343057,075300,343056,075310,343055,075320,343054,075330,343053,075340,343052,075350,343051,075400,343050,075410,343049,075420,343048,075430,343047,075440,343046,075450,343045,075500,343044,075510,343043,075520,343041,075530,343040,075540,343039,075550,343038,075600,343037,075610,343036,075620,343035,075630,343034,075640,343033,075650,343032,075700,343031,075710,343030,075720,343029,075730,343028,075740,343027,075750,343027,075800,343026,075810,343025,075820,343024,075830,343023,075840,343022,075850,343022,075900,343021,075910,343020,075920,343020,075930,343019,075940,343019,075950,343018,080000,343018,080010,343018,080020,343017,080030,343017,080040,343017,080050,343017,080100,343017,080110,343017,080120,343016,080130,343017,080140,343017
PJCIOE2,2023-04-11 01:39:27,20230410,080150,343017,080200,343017,080210,343018,080220,343018,080230,343018,080240,343018,080250,343019,080300,343019,080310,343020,080320,343020,080330,343020,080340,343020,080350,343021,080400,343021,080410,343022,080420,343022,080430,343023,080440,343023,080450,343024,080500,343024,080510,343024,080520,343024,080530,343025,080540,343025,080550,343026,080600,343026,080610,343026,080620,343026,080630,343026,080640,343027,080650,343027,080700,343028,080710,343028,080720,343028,080730,343029,080740,343029,080750,343030,080800,343030,080810,343031,080820,343030,080830,343031,080840,343031,080850,343032,080900,343032,080910,343033,080920,343032,080930,343033,080940,343033,080950,343034,081000,343034,081010,343035,081020,343035,081030,343035,081040,343035,081050,343036,081100,343036,081110,343037,081120,343037,081130,343037
PJCIOE2,2023-04-11 01:39:38,20230410,081140,343037,081150,343038,081200,343038,081210,343039,081220,343039,081230,343040,081240,343040,081250,343041,081300,343041,081310,343042,081320,343042,081330,343042,081340,343042,081350,343043,081400,343043,081410,343044,081420,343044,081430,343044,081440,343045,081450,343045,081500,343045,081510,343046,081520,343046,081530,343047,081540,343047,081550,343047,081600,343048,081610,343048,081620,343049,081630,343049,081640,343049,081650,343050,081700,343051,081710,343051,081720,343051,081730,343052,081740,343052,081750,343053,081800,343053,081810,343053,081820,343053,081830,343054,081840,343054,081850,343055,081900,343055,081910,343055,081920,343055,081930,343056,081940,343056,081950,343057,082000,343057,082010,343058,082020,343058,082030,343058,082040,343058,082050,343059,082100,343059,082110,343060,082120,343060
PJCIOE2,2023-04-11 01:39:50,20230410,082130,343060,082140,343060,082150,343060,082200,343061,082210,343061,082220,343061,082230,343062,082240,343062,082250,343062,082300,343062,082310,343063,082320,343063,082330,343064,082340,343064,082350,343064,082400,343065,082410,343065,082420,343065,082430,343066,082440,343066,082450,343067,082500,343067,082510,343068,082520,343068,082530,343069,082540,343069,082550,343070,082600,343070,082610,343071,082620,343071,082630,343072,082640,343072,082650,343073,082700,343074,082710,343075,082720,343075,082730,343076,082740,343076,082750,343077,082800,343077,082810,343078,082820,343079,082830,343079,082840,343080,082850,343081,082900,343081,082910,343082,082920,343082,082930,343083,082940,343083,082950,343084,083000,343084,083010,343085,083020,343085,083030,343086,083040,343087,083050,343087,083100,343088,083110,343088
PJCIOE2,2023-04-11 01:40:01,20230410,083120,343089,083130,343090,083140,343090,083150,343091,083200,343091,083210,343092,083220,343092,083230,343093,083240,343094,083250,343095,083300,343096,083310,343096,083320,343097,083330,343098,083340,343099,083350,343100,083400,343101,083410,343102,083420,343102,083430,343103,083440,343104,083450,343106,083500,343106,083510,343108,083520,343109,083530,343110,083540,343111,083550,343112,083600,343113,083610,343115,083620,343115,083630,343117,083640,343118,083650,343119,083700,343120,083710,343121,083720,343122,083730,343123,083740,343124,083750,343126,083800,343127,083810,343128,083820,343129,083830,343130,083840,343131,083850,343132,083900,343133,083910,343134,083920,343135,083930,343136,083940,343136,083950,343138,084000,343138,084010,343139,084020,343140,084030,343141,084040,343141,084050,343142,084100,343143
PJCIOE2,2023-04-11 01:40:13,20230410,084110,343144,084120,343144,084130,343145,084140,343145,084150,343146,084200,343147,084210,343147,084220,343148,084230,343148,084240,343149,084250,343150,084300,343150,084310,343151,084320,343151,084330,343152,084340,343152,084350,343153,084400,343154,084410,343155,084420,343155,084430,343155,084440,343156,084450,343156,084500,343157,084510,343157,084520,343158,084530,343158,084540,343159,084550,343159,084600,343160,084610,343161,084620,343161,084630,343162,084640,343162,084650,343163,084700,343163,084710,343164,084720,343164,084730,343164,084740,343164,084750,343165,084800,343165,084810,343165,084820,343165,084830,343166,084840,343166,084850,343166,084900,343166,084910,343166,084920,343166,084930,343166,084940,343165,084950,343165,085000,343165,085010,343165,085020,343165,085030,343165,085040,343164,085050,343164
PJCIOE2,2023-04-11 01:40:24,20230410,085100,343164,085110,343163,085120,343163,085130,343162,085140,343162,085150,343162,085200,343161,085210,343161,085220,343160,085230,343160,085240,343160,085250,343160,085300,343159,085310,343159,085320,343159,085330,343158,085340,343158,085350,343158,085400,343158,085410,343157,085420,343157,085430,343157,085440,343157,085450,343157,085500,343156,085510,343156,085520,343156,085530,343156,085540,343156,085550,343156,085600,343156,085610,343156,085620,343155,085630,343155,085640,343155,085650,343155,085700,343155,085710,343155,085720,343155,085730,343155,085740,343154,085750,343154,085800,343154,085810,343154,085820,343154,085830,343154,085840,343153,085850,343153,085900,343153,085910,343153,085920,343153,085930,343153,085940,343152,085950,343152,090000,343152,090010,343152,090020,343152,090030,343152,090040,343151
PJCIOE2,2023-04-11 01:40:36,20230410,090050,343152,090100,343151,090110,343151,090120,343151,090130,343151,090140,343151,090150,343151,090200,343151,090210,343151,090220,343150,090230,343150,090240,343150,090250,343150,090300,343150,090310,343151,090320,343151,090330,343151,090340,343151,090350,343152,090400,343152,090410,343152,090420,343152,090430,343152,090440,343153,090450,343153,090500,343153,090510,343154,090520,343154,090530,343154,090540,343154,090550,343155,090600,343155,090610,343155,090620,343155,090630,343156,090640,343156,090650,343156,090700,343156,090710,343157,090720,343157,090730,343157,090740,343157,090750,343157,090800,343158,090810,343158,090820,343158,090830,343159,090840,343159,090850,343159,090900,343159,090910,343160,090920,343160,090930,343161,090940,343161,090950,343161,091000,343162,091010,343162,091020,343163,091030,343163
PJCIOE2,2023-04-11 01:40:47,20230410,091040,343163,091050,343164,091100,343165,091110,343165,091120,343166,091130,343166,091140,343167,091150,343168,091200,343169,091210,343170,091220,343171,091230,343172,091240,343172,091250,343174,091300,343175,091310,343176,091320,343176,091330,343177,091340,343178,091350,343179,091400,343180,091410,343181,091420,343181,091430,343182,091440,343183,091450,343184,091500,343185,091510,343186,091520,343187,091530,343188,091540,343188,091550,343189,091600,343190,091610,343191,091620,343192,091630,343193,091640,343193,091650,343194,091700,343195,091710,343196,091720,343197,091730,343198,091740,343199,091750,343200,091800,343201,091810,343202,091820,343202,091830,343204,091840,343205,091850,343206,091900,343207,091910,343208,091920,343209,091930,343210,091940,343211,091950,343212,092000,343213,092010,343214,092020,343215
PJCIOE2,2023-04-11 01:40:59,20230410,092030,343216,092040,343217,092050,343218,092100,343219,092110,343220,092120,343221,092130,343222,092140,343223,092150,343224,092200,343225,092210,343226,092220,343226,092230,343227,092240,343228,092250,343229,092300,343229,092310,343230,092320,343231,092330,343231,092340,343232,092350,343233,092400,343233,092410,343234,092420,343234,092430,343235,092440,343236,092450,343237,092500,343237,092510,343238,092520,343238,092530,343239,092540,343240,092550,343240,092600,343241,092610,343242,092620,343242,092630,343243,092640,343243,092650,343244,092700,343245,092710,343245,092720,343246,092730,343246,092740,343247,092750,343248,092800,343248,092810,343249,092820,343249,092830,343250,092840,343251,092850,343252,092900,343253,092910,343254,092920,343254,092930,343256,092940,343257,092950,343258,093000,343259,093010,343260
PJCIOE2,2023-04-11 01:41:10,20230410,093020,343261,093030,343262,093040,343263,093050,343264,093100,343265,093110,343266,093120,343267,093130,343268,093140,343269,093150,343270,093200,343271,093210,343273,093220,343273,093230,343275,093240,343275,093250,343277,093300,343278,093310,343279,093320,343280,093330,343281,093340,343281,093350,343283,093400,343283,093410,343285,093420,343285,093430,343286,093440,343287,093450,343288,093500,343288,093510,343289,093520,343289,093530,343290,093540,343291,093550,343292,093600,343292,093610,343293,093620,343293,093630,343294,093640,343294,093650,343295,093700,343295,093710,343295,093720,343295,093730,343296,093740,343296,093750,343297,093800,343297,093810,343298,093820,343298,093830,343299,093840,343299,093850,343300,093900,343300,093910,343301,093920,343300,093930,343301,093940,343301,093950,343302,094000,343302
PJCIOE2,2023-04-11 01:41:22,20230410,094010,343302,094020,343302,094030,343303,094040,343303,094050,343304,094100,343304,094110,343304,094120,343304,094130,343304,094140,343304,094150,343305,094200,343305,094210,343305,094220,343305,094230,343305,094240,343305,094250,343306,094300,343306,094310,343306,094320,343306,094330,343307,094340,343307,094350,343307,094400,343308,094410,343308,094420,343308,094430,343308,094440,343309,094450,343310,094500,343310,094510,343310,094520,343311,094530,343311,094540,343311,094550,343312,094600,343313,094610,343313,094620,343314,094630,343314,094640,343315,094650,343315,094700,343316,094710,343317,094720,343317,094730,343317,094740,343318,094750,343319,094800,343319,094810,343320,094820,343320,094830,343321,094840,343321,094850,343322,094900,343323,094910,343324,094920,343324,094930,343324,094940,343324,094950,343325
PJCIOE2,2023-04-11 01:41:34,20230410,095000,343326,095010,343326,095020,343327,095030,343327,095040,343328,095050,343328,095100,343329,095110,343330,095120,343330,095130,343331,095140,343331,095150,343333,095200,343333,095210,343334,095220,343334,095230,343335,095240,343336,095250,343337,095300,343337,095310,343338,095320,343339,095330,343340,095340,343341,095350,343342,095400,343342,095410,343343,095420,343343,095430,343344,095440,343345,095450,343346,095500,343346,095510,343347,095520,343347,095530,343348,095540,343349,095550,343350,095600,343351,095610,343352,095620,343352,095630,343353,095640,343353,095650,343354,095700,343355,095710,343356,095720,343356,095730,343357,095740,343357,095750,343358,095800,343359,095810,343360,095820,343360,095830,343361,095840,343361,095850,343362,095900,343363,095910,343363,095920,343364,095930,343364,095940,343365
PJCIOE2,2023-04-11 01:41:45,20230410,095950,343366,100000,343366,100010,343366,100020,343367,100030,343367,100040,343368,100050,343369,100100,343369,100110,343369,100120,343370,100130,343370,100140,343371,100150,343371,100200,343371,100210,343372,100220,343372,100230,343373,100240,343373,100250,343374,100300,343374,100310,343375,100320,343375,100330,343375,100340,343376,100350,343376,100400,343377,100410,343377,100420,343377,100430,343378,100440,343378,100450,343379,100500,343379,100510,343379,100520,343379,100530,343379,100540,343380,100550,343380,100600,343380,100610,343380,100620,343380,100630,343380,100640,343380,100650,343380,100700,343380,100710,343380,100720,343380,100730,343379,100740,343379,100750,343379,100800,343379,100810,343379,100820,343379,100830,343379,100840,343379,100850,343379,100900,343379,100910,343379,100920,343379,100930,343379
PJCIOE2,2023-04-11 01:41:57,20230410,100940,343379,100950,343379,101000,343379,101010,343379,101020,343379,101030,343379,101040,343379,101050,343379,101100,343379,101110,343379,101120,343379,101130,343379,101140,343379,101150,343379,101200,343379,101210,343380,101220,343379,101230,343379,101240,343379,101250,343379,101300,343379,101310,343379,101320,343379,101330,343379,101340,343379,101350,343379,101400,343379,101410,343379,101420,343379,101430,343379,101440,343379,101450,343379,101500,343379,101510,343379,101520,343379,101530,343379,101540,343379,101550,343379,101600,343379,101610,343380,101620,343380,101630,343380,101640,343380,101650,343381,101700,343381,101710,343381,101720,343381,101730,343381,101740,343381,101750,343382,101800,343382,101810,343382,101820,343382,101830,343381,101840,343382,101850,343382,101900,343382,101910,343382,101920,343382
PJCIOE2,2023-04-11 01:42:08,20230410,101930,343382,101940,343382,101950,343382,102000,343382,102010,343382,102020,343382,102030,343383,102040,343383,102050,343383,102100,343383,102110,343383,102120,343383,102130,343384,102140,343384,102150,343384,102200,343384,102210,343384,102220,343384,102230,343384,102240,343384,102250,343384,102300,343384,102310,343384,102320,343384,102330,343383,102340,343383,102350,343383,102400,343383,102410,343383,102420,343382,102430,343382,102440,343381,102450,343381,102500,343380,102510,343380,102520,343379,102530,343379,102540,343378,102550,343378,102600,343377,102610,343377,102620,343376,102630,343376,102640,343375,102650,343375,102700,343374,102710,343374,102720,343374,102730,343374,102740,343373,102750,343373,102800,343373,102810,343373,102820,343372,102830,343372,102840,343372,102850,343372,102900,343372,102910,343372
PJCIOE2,2023-04-11 01:42:20,20230410,102920,343371,102930,343371,102940,343371,102950,343371,103000,343371,103010,343371,103020,343370,103030,343370,103040,343370,103050,343370,103100,343370,103110,343370,103120,343370,103130,343369,103140,343369,103150,343369,103200,343369,103210,343369,103220,343368,103230,343368,103240,343368,103250,343368,103300,343368,103310,343369,103320,343368,103330,343368,103340,343368,103350,343368,103400,343368,103410,343369,103420,343368,103430,343369,103440,343369,103450,343369,103500,343369,103510,343370,103520,343369,103530,343370,103540,343369,103550,343370,103600,343369,103610,343369,103620,343369,103630,343369,103640,343368,103650,343368,103700,343368,103710,343368,103720,343367,103730,343367,103740,343367,103750,343367,103800,343366,103810,343366,103820,343365,103830,343365,103840,343365,103850,343365,103900,343364
PJCIOE2,2023-04-11 01:42:31,20230410,103910,343365,103920,343363,103930,343364,103940,343363,103950,343363,104000,343363,104010,343363,104020,343362,104030,343363,104040,343362,104050,343362,104100,343362,104110,343362,104120,343361,104130,343362,104140,343361,104150,343362,104200,343361,104210,343362,104220,343361,104230,343361,104240,343361,104250,343361,104300,343361,104310,343361,104320,343360,104330,343361,104340,343360,104350,343361,104400,343361,104410,343361,104420,343361,104430,343360,104440,343360,104450,343361,104500,343361,104510,343361,104520,343361,104530,343361,104540,343361,104550,343361,104600,343361,104610,343362,104620,343361,104630,343362,104640,343362,104650,343363,104700,343362,104710,343363,104720,343363,104730,343363,104740,343363,104750,343363,104800,343363,104810,343363,104820,343363,104830,343363,104840,343364,104850,343364
PJCIOE2,2023-04-11 01:42:43,20230410,104900,343365,104910,343364,104920,343365,104930,343365,104940,343365,104950,343365,105000,343365,105010,343365,105020,343365,105030,343365,105040,343365,105050,343365,105100,343365,105110,343366,105120,343365,105130,343366,105140,343366,105150,343366,105200,343366,105210,343367,105220,343366,105230,343367,105240,343367,105250,343367,105300,343367,105310,343368,105320,343368,105330,343368,105340,343368,105350,343369,105400,343368,105410,343369,105420,343368,105430,343369,105440,343368,105450,343369,105500,343369,105510,343370,105520,343369,105530,343370,105540,343369,105550,343370,105600,343370,105610,343370,105620,343370,105630,343370,105640,343370,105650,343371,105700,343371,105710,343371,105720,343371,105730,343371,105740,343371,105750,343372,105800,343371,105810,343372,105820,343371,105830,343372,105840,343371
PJCIOE2,2023-04-11 01:42:54,20230410,105850,343372,105900,343372,105910,343372,105920,343371,105930,343372,105940,343372,105950,343372,110000,343373,110010,343372,110020,343372,110030,343372,110040,343372,110050,343373,110100,343373,110110,343373,110120,343373,110130,343374,110140,343374,110150,343375,110200,343375,110210,343375,110220,343375,110230,343376,110240,343377,110250,343377,110300,343377,110310,343377,110320,343376,110330,343377,110340,343377,110350,343377,110400,343377,110410,343377,110420,343377,110430,343377,110440,343377,110450,343378,110500,343377,110510,343377,110520,343376,110530,343377,110540,343377,110550,343378,110600,343377,110610,343378,110620,343377,110630,343377,110640,343377,110650,343378,110700,343378,110710,343378,110720,343377,110730,343378,110740,343378,110750,343378,110800,343379,110810,343379,110820,343378,110830,343379
PJCIOE2,2023-04-11 01:43:06,20230410,110840,343379,110850,343379,110900,343379,110910,343379,110920,343378,110930,343379,110940,343378,110950,343379,111000,343379,111010,343379,111020,343378,111030,343379,111040,343378,111050,343379,111100,343379,111110,343379,111120,343379,111130,343378,111140,343379,111150,343379,111200,343379,111210,343379,111220,343379,111230,343379,111240,343380,111250,343381,111300,343380,111310,343381,111320,343380,111330,343382,111340,343381,111350,343382,111400,343382,111410,343382,111420,343382,111430,343383,111440,343383,111450,343384,111500,343383,111510,343383,111520,343383,111530,343383,111540,343382,111550,343383,111600,343382,111610,343382,111620,343381,111630,343382,111640,343381,111650,343381,111700,343380,111710,343380,111720,343378,111730,343378,111740,343377,111750,343377,111800,343376,111810,343376,111820,343375
PJCIOE2,2023-04-11 01:43:17,20230410,111830,343375,111840,343375,111850,343375,111900,343375,111910,343375,111920,343374,111930,343374,111940,343374,111950,343374,112000,343374,112010,343374,112020,343373,112030,343373,112040,343372,112050,343373,112100,343372,112110,343372,112120,343371,112130,343371,112140,343371,112150,343371,112200,343371,112210,343371,112220,343371,112230,343370,112240,343371,112250,343371,112300,343371,112310,343371,112320,343370,112330,343371,112340,343370,112350,343371,112400,343370,112410,343370,112420,343370,112430,343370,112440,343371,112450,343371,112500,343371,112510,343371,112520,343371,112530,343371,112540,343370,112550,343372,112600,343371,112610,343372,112620,343372,112630,343372,112640,343372,112650,343372,112700,343372,112710,343372,112720,343371,112730,343372,112740,343372,112750,343372,112800,343372,112810,343372
PJCIOE2,2023-04-11 01:43:29,20230410,112820,343371,112830,343372,112840,343371,112850,343371,112900,343371,112910,343371,112920,343370,112930,343370,112940,343370,112950,343370,113000,343370,113010,343370,113020,343370,113030,343371,113040,343371,113050,343371,113100,343371,113110,343371,113120,343371,113130,343371,113140,343371,113150,343371,113200,343371,113210,343372,113220,343372,113230,343372,113240,343372,113250,343373,113300,343373,113310,343373,113320,343374,113330,343374,113340,343375,113350,343375,113400,343375,113410,343376,113420,343376,113430,343376,113440,343376,113450,343377,113500,343376,113510,343377,113520,343377,113530,343377,113540,343378,113550,343378,113600,343378,113610,343379,113620,343379,113630,343379,113640,343380,113650,343380,113700,343380,113710,343380,113720,343380,113730,343380,113740,343380,113750,343380,113800,343381
PJCIOE2,2023-04-11 01:43:40,20230410,113810,343381,113820,343381,113830,343381,113840,343381,113850,343381,113900,343381,113910,343381,113920,343381,113930,343381,113940,343382,113950,343381,114000,343382,114010,343381,114020,343382,114030,343382,114040,343383,114050,343383,114100,343383,114110,343383,114120,343383,114130,343383,114140,343383,114150,343384,114200,343384,114210,343384,114220,343384,114230,343384,114240,343384,114250,343384,114300,343385,114310,343385,114320,343384,114330,343385,114340,343384,114350,343385,114400,343384,114410,343384,114420,343384,114430,343383,114440,343384,114450,343383,114500,343384,114510,343384,114520,343384,114530,343383,114540,343383,114550,343383,114600,343383,114610,343384,114620,343383,114630,343383,114640,343383,114650,343384,114700,343382,114710,343383,114720,343382,114730,343383,114740,343381,114750,343382
PJCIOE2,2023-04-11 01:43:52,20230410,114800,343381,114810,343381,114820,343380,114830,343381,114840,343380,114850,343381,114900,343380,114910,343378,114920,343379,114930,343378,114940,343378,114950,343377,115000,343377,115010,343376,115020,343376,115030,343375,115040,343375,115050,343375,115100,343374,115110,343374,115120,343372,115130,343371,115140,343371,115150,343370,115200,343370,115210,343370,115220,343369,115230,343369,115240,343368,115250,343367,115300,343366,115310,343365,115320,343364,115330,343364,115340,343363,115350,343363,115400,343361,115410,343361,115420,343360,115430,343360,115440,343359,115450,343359,115500,343358,115510,343358,115520,343356,115530,343356,115540,343355,115550,343356,115600,343355,115610,343355,115620,343353,115630,343354,115640,343353,115650,343353,115700,343351,115710,343353,115720,343350,115730,343351,115740,343349
PJCIOE2,2023-04-11 01:44:03,20230410,115750,343350,115800,343349,115810,343349,115820,343348,115830,343349,115840,343348,115850,343348,115900,343348,115910,343348,115920,343348,115930,343347,115940,343347,115950,343347,120000,343346,120010,343347,120020,343346,120030,343346,120040,343345,120050,343345,120100,343345,120110,343345,120120,343344,120130,343343,120140,343343,120150,343343,120200,343343,120210,343342,120220,343342,120230,343342,120240,343342,120250,343342,120300,343342,120310,343342,120320,343342,120330,343341,120340,343342,120350,343341,120400,343342,120410,343341,120420,343342,120430,343341,120440,343341,120450,343341,120500,343341,120510,343341,120520,343341,120530,343341,120540,343341,120550,343341,120600,343341,120610,343341,120620,343340,120630,343341,120640,343340,120650,343340,120700,343340,120710,343340,120720,343339,120730,343340
PJCIOE2,2023-04-11 01:44:15,20230410,120740,343339,120750,343339,120800,343338,120810,343339,120820,343337,120830,343337,120840,343337,120850,343337,120900,343337,120910,343336,120920,343335,120930,343336,120940,343335,120950,343335,121000,343334,121010,343334,121020,343334,121030,343333,121040,343333,121050,343334,121100,343333,121110,343334,121120,343332,121130,343334,121140,343332,121150,343333,121200,343331,121210,343332,121220,343331,121230,343331,121240,343330,121250,343330,121300,343329,121310,343329,121320,343329,121330,343328,121340,343328,121350,343328,121400,343327,121410,343327,121420,343327,121430,343326,121440,343326,121450,343325,121500,343325,121510,343325,121520,343324,121530,343324,121540,343324,121550,343324,121600,343324,121610,343323,121620,343323,121630,343323,121640,343322,121650,343322,121700,343322,121710,343322,121720,343321
PJCIOE2,2023-04-11 01:44:26,20230410,121730,343321,121740,343320,121750,343320,121800,343319,121810,343320,121820,343319,121830,343320,121840,343319,121850,343319,121900,343318,121910,343319,121920,343318,121930,343319,121940,343318,121950,343319,122000,343318,122010,343319,122020,343318,122030,343318,122040,343318,122050,343317,122100,343317,122110,343316,122120,343316,122130,343317,122140,343316,122150,343317,122200,343316,122210,343315,122220,343315,122230,343314,122240,343314,122250,343313,122300,343314,122310,343312,122320,343312,122330,343312,122340,343311,122350,343311,122400,343311,122410,343311,122420,343310,122430,343310,122440,343311,122450,343310,122500,343311,122510,343309,122520,343309,122530,343309,122540,343309,122550,343309,122600,343309,122610,343309,122620,343309,122630,343308,122640,343308,122650,343307,122700,343308,122710,343308
PJCIOE2,2023-04-11 01:44:38,20230410,122720,343309,122730,343308,122740,343307,122750,343307,122800,343307,122810,343307,122820,343307,122830,343308,122840,343307,122850,343307,122900,343306,122910,343306,122920,343306,122930,343305,122940,343306,122950,343306,123000,343306,123010,343305,123020,343305,123030,343305,123040,343305,123050,343304,123100,343303,123110,343302,123120,343302,123130,343301,123140,343300,123150,343300,123200,343300,123210,343300,123220,343298,123230,343299,123240,343298,123250,343299,123300,343298,123310,343299,123320,343299,123330,343299,123340,343299,123350,343300,123400,343299,123410,343300,123420,343299,123430,343299,123440,343299,123450,343299,123500,343299,123510,343298,123520,343298,123530,343298,123540,343298,123550,343297,123600,343296,123610,343296,123620,343295,123630,343296,123640,343295,123650,343296,123700,343295
PJCIOE2,2023-04-11 01:44:50,20230410,123710,343294,123720,343294,123730,343293,123740,343293,123750,343293,123800,343293,123810,343293,123820,343293,123830,343293,123840,343293,123850,343292,123900,343293,123910,343292,123920,343292,123930,343291,123940,343291,123950,343291,124000,343290,124010,343290,124020,343289,124030,343290,124040,343289,124050,343291,124100,343289,124110,343289,124120,343289,124130,343289,124140,343289,124150,343289,124200,343287,124210,343287,124220,343288,124230,343287,124240,343286,124250,343285,124300,343284,124310,343284,124320,343284,124330,343283,124340,343282,124350,343283,124400,343282,124410,343282,124420,343282,124430,343283,124440,343282,124450,343282,124500,343283,124510,343283,124520,343284,124530,343283,124540,343283,124550,343283,124600,343283,124610,343282,124620,343282,124630,343283,124640,343282,124650,343282
PJCIOE2,2023-04-11 01:45:01,20230410,124700,343282,124710,343282,124720,343281,124730,343281,124740,343282,124750,343282,124800,343281,124810,343281,124820,343280,124830,343280,124840,343280,124850,343280,124900,343279,124910,343278,124920,343277,124930,343277,124940,343275,124950,343275,125000,343274,125010,343274,125020,343273,125030,343274,125040,343273,125050,343274,125100,343273,125110,343273,125120,343273,125130,343274,125140,343273,125150,343272,125200,343271,125210,343272,125220,343271,125230,343271,125240,343270,125250,343270,125300,343270,125310,343271,125320,343269,125330,343270,125340,343269,125350,343270,125400,343269,125410,343269,125420,343269,125430,343269,125440,343268,125450,343269,125500,343269,125510,343269,125520,343269,125530,343269,125540,343269,125550,343269,125600,343269,125610,343269,125620,343269,125630,343269,125640,343268
PJCIOE2,2023-04-11 01:45:13,20230410,125650,343268,125700,343268,125710,343268,125720,343267,125730,343267,125740,343267,125750,343267,125800,343267,125810,343267,125820,343266,125830,343266,125840,343265,125850,343266,125900,343266,125910,343265,125920,343264,125930,343264,125940,343263,125950,343263,130000,343263,130010,343263,130020,343262,130030,343263,130040,343263,130050,343263,130100,343261,130110,343262,130120,343261,130130,343260,130140,343260,130150,343260,130200,343259,130210,343260,130220,343259,130230,343258,130240,343257,130250,343257,130300,343256,130310,343256,130320,343256,130330,343256,130340,343255,130350,343255,130400,343255,130410,343254,130420,343254,130430,343254,130440,343254,130450,343254,130500,343254,130510,343254,130520,343253,130530,343254,130540,343253,130550,343254,130600,343254,130610,343254,130620,343253,130630,343253
PJCIOE2,2023-04-11 01:45:24,20230410,130640,343252,130650,343253,130700,343252,130710,343252,130720,343252,130730,343252,130740,343252,130750,343252,130800,343251,130810,343251,130820,343249,130830,343249,130840,343248,130850,343248,130900,343247,130910,343247,130920,343247,130930,343246,130940,343246,130950,343245,131000,343245,131010,343245,131020,343244,131030,343244,131040,343244,131050,343244,131100,343243,131110,343243,131120,343242,131130,343242,131140,343241,131150,343241,131200,343241,131210,343240,131220,343240,131230,343239,131240,343239,131250,343238,131300,343238,131310,343237,131320,343236,131330,343236,131340,343235,131350,343234,131400,343234,131410,343233,131420,343233,131430,343232,131440,343231,131450,343231,131500,343230,131510,343229,131520,343228,131530,343228,131540,343227,131550,343226,131600,343225,131610,343225,131620,343223
PJCIOE2,2023-04-11 01:45:36,20230410,131630,343223,131640,343222,131650,343221,131700,343220,131710,343219,131720,343218,131730,343217,131740,343216,131750,343215,131800,343214,131810,343214,131820,343212,131830,343211,131840,343209,131850,343209,131900,343209,131910,343209,131920,343208,131930,343206,131940,343205,131950,343203,132000,343202,132010,343201,132020,343200,132030,343199,132040,343199,132050,343198,132100,343196,132110,343195,132120,343193,132130,343192,132140,343192,132150,343192,132200,343190,132210,343190,132220,343188,132230,343187,132240,343186,132250,343186,132300,343184,132310,343184,132320,343182,132330,343182,132340,343181,132350,343180,132400,343179,132410,343178,132420,343177,132430,343176,132440,343175,132450,343175,132500,343174,132510,343173,132520,343173,132530,343172,132540,343171,132550,343171,132600,343170,132610,343169
PJCIOE2,2023-04-11 01:45:47,20230410,132620,343168,132630,343168,132640,343167,132650,343166,132700,343166,132710,343165,132720,343164,132730,343163,132740,343163,132750,343162,132800,343162,132810,343161,132820,343160,132830,343160,132840,343159,132850,343158,132900,343157,132910,343157,132920,343156,132930,343156,132940,343157,132950,343156,133000,343155,133010,343155,133020,343155,133030,343154,133040,343154,133050,343154,133100,343154,133110,343153,133120,343153,133130,343152,133140,343152,133150,343151,133200,343149,133210,343149,133220,343149,133230,343148,133240,343146,133250,343147,133300,343146,133310,343146,133320,343145,133330,343144,133340,343143,133350,343143,133400,343142,133410,343142,133420,343141,133430,343140,133440,343140,133450,343140,133500,343139,133510,343139,133520,343138,133530,343137,133540,343136,133550,343136,133600,343135
PJCIOE2,2023-04-11 01:45:59,20230410,133610,343135,133620,343133,133630,343133,133640,343132,133650,343131,133700,343130,133710,343128,133720,343127,133730,343126,133740,343125,133750,343124,133800,343123,133810,343122,133820,343122,133830,343121,133840,343120,133850,343119,133900,343118,133910,343118,133920,343116,133930,343116,133940,343114,133950,343113,134000,343112,134010,343112,134020,343111,134030,343110,134040,343109,134050,343109,134100,343108,134110,343106,134120,343106,134130,343104,134140,343104,134150,343104,134200,343104,134210,343103,134220,343102,134230,343101,134240,343101,134250,343101,134300,343100,134310,343099,134320,343098,134330,343098,134340,343097,134350,343097,134400,343096,134410,343095,134420,343094,134430,343094,134440,343093,134450,343092,134500,343092,134510,343091,134520,343090,134530,343090,134540,343090,134550,343090
PJCIOE2,2023-04-11 01:46:11,20230410,134600,343089,134610,343089,134620,343088,134630,343088,134640,343087,134650,343087,134700,343087,134710,343086,134720,343085,134730,343085,134740,343084,134750,343084,134800,343082,134810,343082,134820,343081,134830,343080,134840,343080,134850,343079,134900,343079,134910,343078,134920,343077,134930,343076,134940,343076,134950,343076,135000,343075,135010,343074,135020,343074,135030,343073,135040,343073,135050,343072,135100,343072,135110,343071,135120,343070,135130,343070,135140,343070,135150,343070,135200,343069,135210,343069,135220,343068,135230,343067,135240,343067,135250,343067,135300,343066,135310,343066,135320,343065,135330,343065,135340,343064,135350,343064,135400,343064,135410,343064,135420,343063,135430,343063,135440,343062,135450,343062,135500,343061,135510,343061,135520,343060,135530,343060,135540,343060
PJCIOE2,2023-04-11 01:46:22,20230410,135550,343060,135600,343060,135610,343060,135620,343059,135630,343059,135640,343059,135650,343059,135700,343059,135710,343059,135720,343058,135730,343059,135740,343059,135750,343059,135800,343058,135810,343058,135820,343058,135830,343058,135840,343058,135850,343058,135900,343058,135910,343059,135920,343058,135930,343058,135940,343058,135950,343059,140000,343059,140010,343059,140020,343059,140030,343059,140040,343059,140050,343059,140100,343059,140110,343060,140120,343059,140130,343059,140140,343059,140150,343059,140200,343059,140210,343059,140220,343059,140230,343059,140240,343059,140250,343059,140300,343058,140310,343059,140320,343058,140330,343058,140340,343058,140350,343057,140400,343057,140410,343057,140420,343057,140430,343057,140440,343057,140450,343057,140500,343056,140510,343057,140520,343056,140530,343055
PJCIOE2,2023-04-11 01:46:34,20230410,140540,343055,140550,343055,140600,343054,140610,343054,140620,343053,140630,343053,140640,343053,140650,343052,140700,343052,140710,343052,140720,343051,140730,343052,140740,343050,140750,343050,140800,343050,140810,343050,140820,343049,140830,343048,140840,343048,140850,343048,140900,343047,140910,343047,140920,343046,140930,343046,140940,343045,140950,343045,141000,343045,141010,343044,141020,343044,141030,343044,141040,343042,141050,343043,141100,343042,141110,343043,141120,343042,141130,343042,141140,343040,141150,343041,141200,343040,141210,343040,141220,343039,141230,343039,141240,343039,141250,343038,141300,343038,141310,343037,141320,343036,141330,343036,141340,343036,141350,343036,141400,343035,141410,343035,141420,343035,141430,343035,141440,343034,141450,343034,141500,343034,141510,343033,141520,343033
PJCIOE2,2023-04-11 01:46:45,20230410,141530,343032,141540,343032,141550,343032,141600,343032,141610,343032,141620,343031,141630,343031,141640,343031,141650,343031,141700,343031,141710,343030,141720,343030,141730,343030,141740,343030,141750,343030,141800,343030,141810,343030,141820,343030,141830,343030,141840,343030,141850,343030,141900,343030,141910,343030,141920,343029,141930,343030,141940,343030,141950,343030,142000,343029,142010,343030,142020,343030,142030,343030,142040,343030,142050,343030,142100,343030,142110,343031,142120,343030,142130,343030,142140,343030,142150,343030,142200,343030,142210,343030,142220,343030,142230,343030,142240,343030,142250,343030,142300,343030,142310,343030,142320,343029,142330,343030,142340,343029,142350,343029,142400,343029,142410,343029,142420,343030,142430,343028,142440,343029,142450,343029,142500,343029,142510,343028
PJCIOE2,2023-04-11 01:46:57,20230410,142520,343028,142530,343028,142540,343028,142550,343028,142600,343027,142610,343027,142620,343027,142630,343026,142640,343026,142650,343026,142700,343026,142710,343026,142720,343025,142730,343025,142740,343025,142750,343026,142800,343025,142810,343025,142820,343025,142830,343024,142840,343024,142850,343024,142900,343024,142910,343024,142920,343023,142930,343023,142940,343023,142950,343022,143000,343023,143010,343022,143020,343022,143030,343022,143040,343022,143050,343021,143100,343022,143110,343020,143120,343020,143130,343020,143140,343019,143150,343020,143200,343019,143210,343018,143220,343017,143230,343017,143240,343018,143250,343016,143300,343016,143310,343016,143320,343015,143330,343016,143340,343015,143350,343015,143400,343015,143410,343014,143420,343014,143430,343013,143440,343013,143450,343013,143500,343012
PJCIOE2,2023-04-11 01:47:08,20230410,143510,343012,143520,343012,143530,343011,143540,343011,143550,343011,143600,343010,143610,343009,143620,343009,143630,343008,143640,343008,143650,343007,143700,343008,143710,343006,143720,343006,143730,343006,143740,343006,143750,343006,143800,343005,143810,343005,143820,343004,143830,343004,143840,343003,143850,343003,143900,343002,143910,343003,143920,343003,143930,343003,143940,343001,143950,343002,144000,343001,144010,343001,144020,343000,144030,342999,144040,343000,144050,342999,144100,343000,144110,342998,144120,342998,144130,342997,144140,342997,144150,342997,144200,342996,144210,342996,144220,342994,144230,342995,144240,342995,144250,342994,144300,342994,144310,342993,144320,342993,144330,342992,144340,342992,144350,342992,144400,342992,144410,342993,144420,342990,144430,342990,144440,342989,144450,342990
PJCIOE2,2023-04-11 01:47:20,20230410,144500,342988,144510,342988,144520,342987,144530,342988,144540,342986,144550,342986,144600,342986,144610,342985,144620,342985,144630,342984,144640,342985,144650,342985,144700,342984,144710,342984,144720,342983,144730,342983,144740,342983,144750,342983,144800,342983,144810,342981,144820,342982,144830,342982,144840,342981,144850,342981,144900,342981,144910,342980,144920,342979,144930,342979,144940,342979,144950,342980,145000,342979,145010,342979,145020,342979,145030,342980,145040,342979,145050,342979,145100,342979,145110,342979,145120,342977,145130,342978,145140,342977,145150,342978,145200,342977,145210,342979,145220,342977,145230,342977,145240,342976,145250,342977,145300,342975,145310,342977,145320,342976,145330,342975,145340,342975,145350,342974,145400,342974,145410,342974,145420,342972,145430,342973,145440,342973
PJCIOE2,2023-04-11 01:47:31,20230410,145450,342972,145500,342972,145510,342971,145520,342970,145530,342971,145540,342968,145550,342969,145600,342968,145610,342969,145620,342967,145630,342965,145640,342966,145650,342965,145700,342966,145710,342966,145720,342964,145730,342965,145740,342964,145750,342964,145800,342965,145810,342964,145820,342966,145830,342965,145840,342964,145850,342965,145900,342964,145910,342964,145920,342963,145930,342964,145940,342964,145950,342964,150000,342964,150010,342963,150020,342964,150030,342963,150040,342961,150050,342960,150100,342961,150110,342962,150120,342960,150130,342959,150140,342960,150150,342957,150200,342958,150210,342959,150220,342956,150230,342956,150240,342955,150250,342955,150300,342955,150310,342954,150320,342954,150330,342954,150340,342952,150350,342953,150400,342953,150410,342952,150420,342952,150430,342949
PJCIOE2,2023-04-11 01:47:43,20230410,150440,342950,150450,342950,150500,342949,150510,342949,150520,342947,150530,342948,150540,342946,150550,342946,150600,342946,150610,342944,150620,342943,150630,342942,150640,342942,150650,342941,150700,342938,150710,342938,150720,342938,150730,342938,150740,342937,150750,342936,150800,342935,150810,342935,150820,342935,150830,342933,150840,342933,150850,342932,150900,342931,150910,342932,150920,342931,150930,342930,150940,342929,150950,342929,151000,342928,151010,342928,151020,342927,151030,342927,151040,342927,151050,342926,151100,342926,151110,342925,151120,342925,151130,342924,151140,342924,151150,342925,151200,342923,151210,342922,151220,342922,151230,342922,151240,342921,151250,342920,151300,342919,151310,342921,151320,342920,151330,342919,151340,342918,151350,342918,151400,342917,151410,342918,151420,342915
PJCIOE2,2023-04-11 01:47:54,20230410,151430,342916,151440,342916,151450,342916,151500,342916,151510,342915,151520,342915,151530,342915,151540,342914,151550,342914,151600,342913,151610,342913,151620,342912,151630,342912,151640,342912,151650,342912,151700,342912,151710,342911,151720,342910,151730,342910,151740,342910,151750,342910,151800,342909,151810,342908,151820,342908,151830,342908,151840,342908,151850,342908,151900,342907,151910,342906,151920,342906,151930,342906,151940,342906,151950,342905,152000,342904,152010,342905,152020,342904,152030,342904,152040,342904,152050,342903,152100,342903,152110,342903,152120,342902,152130,342901,152140,342902,152150,342903,152200,342902,152210,342902,152220,342902,152230,342902,152240,342901,152250,342902,152300,342903,152310,342903,152320,342903,152330,342903,152340,342904,152350,342904,152400,342904,152410,342904
PJCIOE2,2023-04-11 01:48:06,20230410,152420,342903,152430,342904,152440,342906,152450,342904,152500,342906,152510,342906,152520,342906,152530,342906,152540,342907,152550,342908,152600,342908,152610,342908,152620,342908,152630,342909,152640,342910,152650,342910,152700,342910,152710,342910,152720,342910,152730,342910,152740,342910,152750,342911,152800,342911,152810,342910,152820,342910,152830,342911,152840,342910,152850,342910,152900,342910,152910,342910,152920,342910,152930,342910,152940,342910,152950,342910,153000,342911,153010,342910,153020,342910,153030,342910,153040,342910,153050,342912,153100,342911,153110,342912,153120,342911,153130,342911,153140,342911,153150,342911,153200,342912,153210,342912,153220,342913,153230,342912,153240,342912,153250,342912,153300,342913,153310,342912,153320,342913,153330,342914,153340,342915,153350,342916,153400,342916
PJCIOE2,2023-04-11 01:48:17,20230410,153410,342915,153420,342917,153430,342916,153440,342917,153450,342916,153500,342918,153510,342919,153520,342920,153530,342920,153540,342920,153550,342920,153600,342920,153610,342920,153620,342920,153630,342921,153640,342923,153650,342923,153700,342922,153710,342923,153720,342924,153730,342924,153740,342923,153750,342923,153800,342923,153810,342923,153820,342924,153830,342923,153840,342923,153850,342924,153900,342924,153910,342923,153920,342924,153930,342925,153940,342924,153950,342925,154000,342924,154010,342926,154020,342926,154030,342926,154040,342926,154050,342927,154100,342927,154110,342929,154120,342931,154130,342930,154140,342930,154150,342931,154200,342931,154210,342931,154220,342931,154230,342932,154240,342933,154250,342933,154300,342933,154310,342934,154320,342933,154330,342934,154340,342935,154350,342935
PJCIOE2,2023-04-11 01:48:29,20230410,154400,342935,154410,342934,154420,342934,154430,342935,154440,342935,154450,342934,154500,342935,154510,342936,154520,342936,154530,342934,154540,342933,154550,342933,154600,342935,154610,342934,154620,342932,154630,342932,154640,342932,154650,342931,154700,342929,154710,342929,154720,342929,154730,342928,154740,342928,154750,342928,154800,342928,154810,342929,154820,342928,154830,342928,154840,342929,154850,342928,154900,342928,154910,342928,154920,342927,154930,342928,154940,342930,154950,342930,155000,342929,155010,342929,155020,342930,155030,342930,155040,342929,155050,342929,155100,342930,155110,342931,155120,342930,155130,342929,155140,342928,155150,342929,155200,342929,155210,342930,155220,342928,155230,342928,155240,342927,155250,342927,155300,342928,155310,342928,155320,342927,155330,342927,155340,342927
PJCIOE2,2023-04-11 01:48:40,20230410,155350,342928,155400,342929,155410,342928,155420,342928,155430,342928,155440,342929,155450,342930,155500,342930,155510,342929,155520,342930,155530,342929,155540,342930,155550,342931,155600,342931,155610,342930,155620,342931,155630,342932,155640,342933,155650,342934,155700,342934,155710,342934,155720,342934,155730,342935,155740,342934,155750,342935,155800,342936,155810,342937,155820,342937,155830,342937,155840,342938,155850,342939,155900,342940,155910,342940,155920,342940,155930,342941,155940,342940,155950,342942,160000,342942,160010,342942,160020,342942,160030,342943,160040,342943,160050,342945,160100,342946,160110,342946,160120,342946,160130,342945,160140,342946,160150,342947,160200,342946,160210,342947,160220,342947,160230,342947,160240,342948,160250,342949,160300,342948,160310,342948,160320,342947,160330,342947
PJCIOE2,2023-04-11 01:48:52,20230410,160340,342947,160350,342948,160400,342948,160410,342947,160420,342949,160430,342948,160440,342947,160450,342948,160500,342947,160510,342948,160520,342948,160530,342950,160540,342947,160550,342948,160600,342948,160610,342948,160620,342948,160630,342948,160640,342949,160650,342949,160700,342947,160710,342948,160720,342947,160730,342948,160740,342949,160750,342950,160800,342949,160810,342950,160820,342949,160830,342948,160840,342949,160850,342948,160900,342948,160910,342949,160920,342948,160930,342947,160940,342947,160950,342946,161000,342947,161010,342948,161020,342947,161030,342946,161040,342946,161050,342947,161100,342947,161110,342947,161120,342944,161130,342945,161140,342945,161150,342945,161200,342945,161210,342946,161220,342945,161230,342946,161240,342943,161250,342944,161300,342945,161310,342944,161320,342944
PJCIOE2,2023-04-11 01:49:03,20230410,161330,342945,161340,342945,161350,342944,161400,342945,161410,342945,161420,342945,161430,342945,161440,342945,161450,342945,161500,342944,161510,342945,161520,342946,161530,342945,161540,342946,161550,342946,161600,342946,161610,342945,161620,342946,161630,342945,161640,342945,161650,342945,161700,342947,161710,342945,161720,342944,161730,342947,161740,342946,161750,342945,161800,342946,161810,342948,161820,342946,161830,342946,161840,342945,161850,342945,161900,342945,161910,342945,161920,342943,161930,342943,161940,342946,161950,342947,162000,342944,162010,342946,162020,342944,162030,342945,162040,342946,162050,342947,162100,342946,162110,342946,162120,342946,162130,342945,162140,342946,162150,342946,162200,342947,162210,342947,162220,342948,162230,342946,162240,342946,162250,342945,162300,342945,162310,342944
PJCIOE2,2023-04-11 01:49:15,20230410,162320,342945,162330,342946,162340,342946,162350,342946,162400,342946,162410,342947,162420,342947,162430,342947,162440,342946,162450,342945,162500,342946,162510,342946,162520,342946,162530,342947,162540,342947,162550,342947,162600,342948,162610,342948,162620,342948,162630,342947,162640,342947,162650,342948,162700,342949,162710,342948,162720,342948,162730,342947,162740,342949,162750,342949,162800,342949,162810,342950,162820,342949,162830,342951,162840,342950,162850,342950,162900,342951,162910,342952,162920,342951,162930,342951,162940,342953,162950,342953,163000,342953,163010,342952,163020,342956,163030,342956,163040,342956,163050,342957,163100,342956,163110,342956,163120,342958,163130,342959,163140,342958,163150,342958,163200,342960,163210,342962,163220,342963,163230,342963,163240,342963,163250,342965,163300,342965
PJCIOE2,2023-04-11 01:49:27,20230410,163310,342965,163320,342965,163330,342966,163340,342967,163350,342967,163400,342968,163410,342969,163420,342969,163430,342971,163440,342971,163450,342974,163500,342973,163510,342974,163520,342974,163530,342974,163540,342974,163550,342975,163600,342976,163610,342977,163620,342979,163630,342979,163640,342979,163650,342981,163700,342981,163710,342982,163720,342983,163730,342984,163740,342986,163750,342988,163800,342986,163810,342987,163820,342988,163830,342989,163840,342990,163850,342991,163900,342992,163910,342993,163920,342994,163930,342995,163940,342997,163950,342997,164000,342998,164010,342998,164020,342999,164030,343000,164040,342999,164050,343000,164100,343000,164110,343000,164120,343000,164130,343000,164140,343000,164150,343001,164200,343001,164210,343001,164220,343000,164230,343000,164240,343000,164250,343000
PJCIOE2,2023-04-11 01:49:38,20230410,164300,343001,164310,343002,164320,343002,164330,343002,164340,343003,164350,343003,164400,343002,164410,343002,164420,343003,164430,343003,164440,343003,164450,343004,164500,343004,164510,343005,164520,343005,164530,343005,164540,343005,164550,343005,164600,343005,164610,343005,164620,343005,164630,343005,164640,343004,164650,343004,164700,343003,164710,343003,164720,343002,164730,343002,164740,343002,164750,343001,164800,343001,164810,343000,164820,342998,164830,342998,164840,342998,164850,342997,164900,342997,164910,342996,164920,342994,164930,342994,164940,342993,164950,342993,165000,342993,165010,342993,165020,342993,165030,342992,165040,342991,165050,342992,165100,342991,165110,342990,165120,342990,165130,342990,165140,342990,165150,342989,165200,342990,165210,342989,165220,342989,165230,342988,165240,342989
PJCIOE2,2023-04-11 01:49:50,20230410,165250,342987,165300,342987,165310,342986,165320,342989,165330,342989,165340,342989,165350,342989,165400,342987,165410,342988,165420,342988,165430,342987,165440,342988,165450,342988,165500,342989,165510,342989,165520,342989,165530,342988,165540,342989,165550,342989,165600,342988,165610,342988,165620,342986,165630,342988,165640,342989,165650,342988,165700,342989,165710,342989,165720,342989,165730,342988,165740,342988,165750,342988,165800,342989,165810,342989,165820,342989,165830,342989,165840,342989,165850,342989,165900,342989,165910,342990,165920,342989,165930,342989,165940,342990,165950,342991,170000,342992,170010,342992,170020,342992,170030,342992,170040,342992,170050,342993,170100,342993,170110,342994,170120,342995,170130,342996,170140,342996,170150,342997,170200,342998,170210,342998,170220,342998,170230,342999
PJCIOE2,2023-04-11 01:50:01,20230410,170240,342999,170250,342999,170300,342999,170310,343000,170320,343001,170330,343002,170340,343001,170350,343002,170400,343002,170410,343003,170420,343003,170430,343003,170440,343003,170450,343005,170500,343004,170510,343005,170520,343005,170530,343005,170540,343006,170550,343006,170600,343005,170610,343005,170620,343005,170630,343007,170640,343007,170650,343007,170700,343007,170710,343008,170720,343008,170730,343008,170740,343008,170750,343009,170800,343008,170810,343009,170820,343009,170830,343010,170840,343010,170850,343011,170900,343011,170910,343012,170920,343013,170930,343014,170940,343014,170950,343015,171000,343016,171010,343016,171020,343017,171030,343018,171040,343019,171050,343020,171100,343020,171110,343021,171120,343022,171130,343022,171140,343023,171150,343024,171200,343025,171210,343026,171220,343026
PJCIOE2,2023-04-11 01:50:13,20230410,171230,343027,171240,343028,171250,343029,171300,343030,171310,343031,171320,343031,171330,343032,171340,343033,171350,343034,171400,343034,171410,343035,171420,343035,171430,343036,171440,343037,171450,343038,171500,343038,171510,343038,171520,343039,171530,343040,171540,343040,171550,343041,171600,343041,171610,343042,171620,343042,171630,343043,171640,343043,171650,343044,171700,343044,171710,343045,171720,343046,171730,343047,171740,343047,171750,343048,171800,343048,171810,343049,171820,343049,171830,343049,171840,343050,171850,343051,171900,343052,171910,343052,171920,343053,171930,343054,171940,343054,171950,343055,172000,343056,172010,343057,172020,343057,172030,343058,172040,343058,172050,343059,172100,343060,172110,343060,172120,343060,172130,343061,172140,343062,172150,343063,172200,343063,172210,343063
PJCIOE2,2023-04-11 01:50:24,20230410,172220,343064,172230,343065,172240,343065,172250,343065,172300,343066,172310,343066,172320,343066,172330,343067,172340,343068,172350,343068,172400,343069,172410,343069,172420,343069,172430,343069,172440,343070,172450,343071,172500,343071,172510,343072,172520,343073,172530,343074,172540,343074,172550,343074,172600,343075,172610,343076,172620,343077,172630,343078,172640,343078,172650,343078,172700,343078,172710,343079,172720,343079,172730,343079,172740,343080,172750,343081,172800,343082,172810,343083,172820,343083,172830,343084,172840,343085,172850,343086,172900,343086,172910,343087,172920,343087,172930,343088,172940,343088,172950,343089,173000,343090,173010,343090,173020,343091,173030,343091,173040,343092,173050,343093,173100,343093,173110,343094,173120,343094,173130,343095,173140,343095,173150,343096,173200,343097
PJCIOE2,2023-04-11 01:50:36,20230410,173210,343098,173220,343098,173230,343098,173240,343099,173250,343100,173300,343100,173310,343101,173320,343101,173330,343102,173340,343102,173350,343103,173400,343104,173410,343105,173420,343105,173430,343106,173440,343107,173450,343108,173500,343109,173510,343110,173520,343110,173530,343111,173540,343112,173550,343113,173600,343114,173610,343115,173620,343116,173630,343117,173640,343117,173650,343119,173700,343119,173710,343120,173720,343121,173730,343122,173740,343123,173750,343124,173800,343125,173810,343126,173820,343126,173830,343127,173840,343128,173850,343129,173900,343130,173910,343131,173920,343132,173930,343133,173940,343133,173950,343134,174000,343135,174010,343136,174020,343136,174030,343137,174040,343138,174050,343139,174100,343139,174110,343140,174120,343140,174130,343142,174140,343142,174150,343143
PJCIOE2,2023-04-11 01:50:47,20230410,174200,343144,174210,343144,174220,343145,174230,343146,174240,343146,174250,343147,174300,343148,174310,343149,174320,343150,174330,343150,174340,343151,174350,343152,174400,343153,174410,343154,174420,343154,174430,343155,174440,343155,174450,343156,174500,343157,174510,343158,174520,343158,174530,343159,174540,343159,174550,343160,174600,343161,174610,343161,174620,343161,174630,343162,174640,343162,174650,343163,174700,343164,174710,343164,174720,343165,174730,343166,174740,343166,174750,343167,174800,343167,174810,343168,174820,343168,174830,343169,174840,343169,174850,343170,174900,343170,174910,343171,174920,343171,174930,343172,174940,343172,174950,343172,175000,343173,175010,343174,175020,343174,175030,343174,175040,343175,175050,343175,175100,343176,175110,343176,175120,343176,175130,343177,175140,343178
PJCIOE2,2023-04-11 01:50:59,20230410,175150,343178,175200,343179,175210,343180,175220,343180,175230,343181,175240,343181,175250,343182,175300,343182,175310,343183,175320,343183,175330,343184,175340,343184,175350,343185,175400,343186,175410,343187,175420,343187,175430,343187,175440,343188,175450,343189,175500,343189,175510,343190,175520,343190,175530,343191,175540,343192,175550,343192,175600,343193,175610,343194,175620,343194,175630,343195,175640,343195,175650,343196,175700,343197,175710,343197,175720,343198,175730,343199,175740,343199,175750,343200,175800,343201,175810,343201,175820,343202,175830,343203,175840,343203,175850,343204,175900,343204,175910,343205,175920,343205,175930,343206,175940,343206,175950,343207,180000,343208,180010,343209,180020,343208,180030,343209,180040,343209,180050,343210,180100,343211,180110,343212,180120,343212,180130,343213
PJCIOE2,2023-04-11 01:51:10,20230410,180140,343213,180150,343214,180200,343214,180210,343215,180220,343215,180230,343216,180240,343217,180250,343217,180300,343218,180310,343219,180320,343219,180330,343220,180340,343220,180350,343221,180400,343222,180410,343222,180420,343223,180430,343223,180440,343224,180450,343224,180500,343225,180510,343226,180520,343227,180530,343227,180540,343228,180550,343229,180600,343229,180610,343230,180620,343230,180630,343231,180640,343232,180650,343233,180700,343233,180710,343234,180720,343233,180730,343235,180740,343235,180750,343235,180800,343236,180810,343237,180820,343237,180830,343238,180840,343239,180850,343239,180900,343239,180910,343240,180920,343240,180930,343241,180940,343241,180950,343242,181000,343243,181010,343243,181020,343243,181030,343244,181040,343244,181050,343246,181100,343247,181110,343247,181120,343247
PJCIOE2,2023-04-11 01:51:22,20230410,181130,343249,181140,343249,181150,343250,181200,343250,181210,343251,181220,343252,181230,343253,181240,343252,181250,343253,181300,343254,181310,343254,181320,343255,181330,343256,181340,343256,181350,343257,181400,343257,181410,343258,181420,343258,181430,343259,181440,343260,181450,343261,181500,343261,181510,343262,181520,343264,181530,343264,181540,343265,181550,343266,181600,343266,181610,343267,181620,343267,181630,343268,181640,343269,181650,343270,181700,343270,181710,343271,181720,343272,181730,343273,181740,343273,181750,343274,181800,343274,181810,343274,181820,343275,181830,343275,181840,343276,181850,343276,181900,343277,181910,343278,181920,343278,181930,343279,181940,343279,181950,343280,182000,343280,182010,343281,182020,343281,182030,343282,182040,343282,182050,343283,182100,343283,182110,343284
PJCIOE2,2023-04-11 01:51:33,20230410,182120,343284,182130,343285,182140,343285,182150,343286,182200,343286,182210,343287,182220,343287,182230,343287,182240,343288,182250,343289,182300,343289,182310,343290,182320,343290,182330,343291,182340,343292,182350,343292,182400,343293,182410,343294,182420,343294,182430,343295,182440,343296,182450,343296,182500,343297,182510,343298,182520,343298,182530,343299,182540,343299,182550,343300,182600,343300,182610,343301,182620,343302,182630,343302,182640,343303,182650,343304,182700,343304,182710,343305,182720,343305,182730,343306,182740,343306,182750,343307,182800,343307,182810,343308,182820,343308,182830,343309,182840,343309,182850,343310,182900,343310,182910,343311,182920,343311,182930,343312,182940,343312,182950,343313,183000,343314,183010,343314,183020,343314,183030,343315,183040,343315,183050,343316,183100,343316
PJCIOE2,2023-04-11 01:51:45,20230410,183110,343317,183120,343317,183130,343317,183140,343318,183150,343318,183200,343319,183210,343319,183220,343319,183230,343320,183240,343320,183250,343321,183300,343321,183310,343322,183320,343322,183330,343323,183340,343323,183350,343324,183400,343324,183410,343325,183420,343325,183430,343325,183440,343325,183450,343326,183500,343326,183510,343327,183520,343327,183530,343327,183540,343327,183550,343328,183600,343328,183610,343329,183620,343328,183630,343329,183640,343329,183650,343329,183700,343329,183710,343329,183720,343329,183730,343329,183740,343329,183750,343330,183800,343330,183810,343331,183820,343331,183830,343332,183840,343332,183850,343332,183900,343332,183910,343332,183920,343332,183930,343332,183940,343333,183950,343333,184000,343333,184010,343334,184020,343334,184030,343334,184040,343335,184050,343335
PJCIOE2,2023-04-11 01:51:56,20230410,184100,343335,184110,343335,184120,343335,184130,343335,184140,343336,184150,343336,184200,343336,184210,343336,184220,343336,184230,343336,184240,343336,184250,343337,184300,343337,184310,343337,184320,343337,184330,343337,184340,343337,184350,343338,184400,343338,184410,343338,184420,343338,184430,343338,184440,343338,184450,343339,184500,343339,184510,343339,184520,343339,184530,343339,184540,343339,184550,343340,184600,343340,184610,343340,184620,343340,184630,343340,184640,343340,184650,343341,184700,343340,184710,343341,184720,343340,184730,343340,184740,343340,184750,343341,184800,343340,184810,343341,184820,343341,184830,343341,184840,343340,184850,343341,184900,343341,184910,343341,184920,343341,184930,343341,184940,343341,184950,343341,185000,343340,185010,343341,185020,343341,185030,343341,185040,343341
PJCIOE2,2023-04-11 01:52:08,20230410,185050,343341,185100,343340,185110,343341,185120,343340,185130,343341,185140,343340,185150,343341,185200,343341,185210,343341,185220,343340,185230,343340,185240,343340,185250,343340,185300,343340,185310,343340,185320,343340,185330,343340,185340,343339,185350,343339,185400,343339,185410,343339,185420,343339,185430,343339,185440,343339,185450,343339,185500,343338,185510,343339,185520,343339,185530,343339,185540,343339,185550,343339,185600,343339,185610,343339,185620,343339,185630,343339,185640,343338,185650,343338,185700,343339,185710,343338,185720,343338,185730,343338,185740,343338,185750,343338,185800,343338,185810,343338,185820,343338,185830,343338,185840,343338,185850,343338,185900,343338,185910,343338,185920,343338,185930,343339,185940,343338,185950,343339,190000,343338,190010,343339,190020,343338,190030,343338
PJCIOE2,2023-04-11 01:52:20,20230410,190040,343338,190050,343339,190100,343338,190110,343338,190120,343338,190130,343338,190140,343338,190150,343339,190200,343339,190210,343338,190220,343338,190230,343338,190240,343338,190250,343339,190300,343339,190310,343339,190320,343339,190330,343339,190340,343339,190350,343339,190400,343340,190410,343340,190420,343340,190430,343339,190440,343339,190450,343340,190500,343340,190510,343340,190520,343340,190530,343340,190540,343341,190550,343341,190600,343341,190610,343341,190620,343341,190630,343341,190640,343342,190650,343342,190700,343342,190710,343343,190720,343343,190730,343344,190740,343344,190750,343344,190800,343344,190810,343345,190820,343345,190830,343345,190840,343346,190850,343346,190900,343347,190910,343347,190920,343347,190930,343347,190940,343348,190950,343348,191000,343348,191010,343349,191020,343349
PJCIOE2,2023-04-11 01:52:31,20230410,191030,343349,191040,343349,191050,343350,191100,343350,191110,343351,191120,343351,191130,343351,191140,343351,191150,343352,191200,343352,191210,343352,191220,343352,191230,343353,191240,343353,191250,343353,191300,343353,191310,343353,191320,343353,191330,343354,191340,343354,191350,343354,191400,343355,191410,343355,191420,343355,191430,343355,191440,343356,191450,343356,191500,343356,191510,343357,191520,343357,191530,343358,191540,343358,191550,343358,191600,343358,191610,343359,191620,343359,191630,343360,191640,343359,191650,343361,191700,343361,191710,343362,191720,343362,191730,343362,191740,343362,191750,343362,191800,343363,191810,343364,191820,343364,191830,343365,191840,343365,191850,343365,191900,343366,191910,343366,191920,343366,191930,343367,191940,343367,191950,343368,192000,343368,192010,343369
PJCIOE2,2023-04-11 01:52:43,20230410,192020,343369,192030,343369,192040,343370,192050,343370,192100,343371,192110,343371,192120,343372,192130,343372,192140,343372,192150,343373,192200,343373,192210,343374,192220,343373,192230,343374,192240,343374,192250,343375,192300,343376,192310,343376,192320,343377,192330,343377,192340,343378,192350,343378,192400,343378,192410,343379,192420,343379,192430,343380,192440,343380,192450,343381,192500,343381,192510,343381,192520,343381,192530,343382,192540,343382,192550,343383,192600,343384,192610,343385,192620,343385,192630,343385,192640,343386,192650,343387,192700,343387,192710,343388,192720,343388,192730,343389,192740,343389,192750,343389,192800,343390,192810,343391,192820,343391,192830,343391,192840,343392,192850,343393,192900,343393,192910,343393,192920,343394,192930,343394,192940,343394,192950,343395,193000,343396
PJCIOE2,2023-04-11 01:52:54,20230410,193010,343396,193020,343396,193030,343396,193040,343397,193050,343397,193100,343398,193110,343398,193120,343398,193130,343399,193140,343399,193150,343400,193200,343400,193210,343401,193220,343401,193230,343401,193240,343402,193250,343402,193300,343403,193310,343404,193320,343404,193330,343404,193340,343404,193350,343405,193400,343405,193410,343406,193420,343406,193430,343407,193440,343407,193450,343408,193500,343408,193510,343409,193520,343409,193530,343409,193540,343410,193550,343410,193600,343411,193610,343411,193620,343411,193630,343412,193640,343412,193650,343413,193700,343413,193710,343414,193720,343414,193730,343414,193740,343415,193750,343415,193800,343415,193810,343416,193820,343416,193830,343417,193840,343417,193850,343418,193900,343418,193910,343418,193920,343419,193930,343419,193940,343419,193950,343420
PJCIOE2,2023-04-11 01:53:06,20230410,194000,343420,194010,343420,194020,343421,194030,343421,194040,343421,194050,343422,194100,343422,194110,343422,194120,343423,194130,343423,194140,343423,194150,343424,194200,343424,194210,343424,194220,343424,194230,343424,194240,343425,194250,343425,194300,343425,194310,343426,194320,343425,194330,343426,194340,343426,194350,343426,194400,343427,194410,343427,194420,343427,194430,343427,194440,343427,194450,343427,194500,343427,194510,343427,194520,343427,194530,343428,194540,343428,194550,343429,194600,343429,194610,343429,194620,343428,194630,343429,194640,343429,194650,343429,194700,343430,194710,343430,194720,343430,194730,343430,194740,343430,194750,343431,194800,343431,194810,343431,194820,343431,194830,343432,194840,343432,194850,343432,194900,343433,194910,343433,194920,343433,194930,343434,194940,343434
PJCIOE2,2023-04-11 01:53:17,20230410,194950,343435,195000,343435,195010,343435,195020,343435,195030,343436,195040,343436,195050,343437,195100,343437,195110,343438,195120,343438,195130,343438,195140,343439,195150,343439,195200,343440,195210,343440,195220,343440,195230,343441,195240,343442,195250,343442,195300,343442,195310,343443,195320,343443,195330,343444,195340,343444,195350,343444,195400,343444,195410,343445,195420,343445,195430,343446,195440,343446,195450,343447,195500,343447,195510,343448,195520,343448,195530,343449,195540,343450,195550,343452,195600,343452,195610,343453,195620,343453,195630,343454,195640,343455,195650,343456,195700,343457,195710,343458,195720,343458,195730,343459,195740,343460,195750,343460,195800,343461,195810,343462,195820,343462,195830,343463,195840,343463,195850,343464,195900,343465,195910,343466,195920,343466,195930,343467
PJCIOE2,2023-04-11 01:53:29,20230410,195940,343467,195950,343468,200000,343469,200010,343469,200020,343469,200030,343470,200040,343470,200050,343471,200100,343471,200110,343472,200120,343472,200130,343473,200140,343473,200150,343473,200200,343474,200210,343474,200220,343474,200230,343475,200240,343475,200250,343475,200300,343476,200310,343476,200320,343476,200330,343476,200340,343477,200350,343477,200400,343477,200410,343478,200420,343477,200430,343477,200440,343478,200450,343478,200500,343478,200510,343479,200520,343478,200530,343478,200540,343478,200550,343479,200600,343478,200610,343479,200620,343479,200630,343478,200640,343478,200650,343478,200700,343478,200710,343479,200720,343479,200730,343479,200740,343479,200750,343479,200800,343479,200810,343479,200820,343479,200830,343479,200840,343479,200850,343480,200900,343480,200910,343480,200920,343480
PJCIOE2,2023-04-11 01:53:40,20230410,200930,343480,200940,343479,200950,343481,201000,343480,201010,343481,201020,343480,201030,343480,201040,343480,201050,343481,201100,343481,201110,343481,201120,343482,201130,343481,201140,343481,201150,343482,201200,343481,201210,343482,201220,343482,201230,343481,201240,343481,201250,343482,201300,343481,201310,343482,201320,343482,201330,343482,201340,343481,201350,343482,201400,343481,201410,343481,201420,343481,201430,343481,201440,343480,201450,343482,201500,343482,201510,343481,201520,343481,201530,343481,201540,343481,201550,343481,201600,343482,201610,343482,201620,343481,201630,343482,201640,343481,201650,343483,201700,343481,201710,343482,201720,343482,201730,343482,201740,343481,201750,343482,201800,343482,201810,343481,201820,343481,201830,343481,201840,343481,201850,343481,201900,343481,201910,343480
PJCIOE2,2023-04-11 01:53:52,20230410,201920,343480,201930,343480,201940,343480,201950,343480,202000,343480,202010,343479,202020,343479,202030,343480,202040,343480,202050,343479,202100,343478,202110,343479,202120,343478,202130,343479,202140,343478,202150,343478,202200,343479,202210,343479,202220,343478,202230,343477,202240,343477,202250,343477,202300,343477,202310,343477,202320,343476,202330,343477,202340,343476,202350,343477,202400,343476,202410,343477,202420,343477,202430,343477,202440,343477,202450,343476,202500,343477,202510,343477,202520,343477,202530,343478,202540,343477,202550,343477,202600,343477,202610,343477,202620,343477,202630,343477,202640,343477,202650,343477,202700,343477,202710,343477,202720,343477,202730,343477,202740,343476,202750,343476,202800,343477,202810,343476,202820,343476,202830,343476,202840,343476,202850,343476,202900,343477
PJCIOE2,2023-04-11 01:54:03,20230410,202910,343477,202920,343476,202930,343477,202940,343476,202950,343476,203000,343476,203010,343476,203020,343476,203030,343476,203040,343476,203050,343476,203100,343476,203110,343475,203120,343475,203130,343475,203140,343475,203150,343475,203200,343474,203210,343475,203220,343474,203230,343474,203240,343474,203250,343474,203300,343474,203310,343474,203320,343473,203330,343474,203340,343474,203350,343473,203400,343474,203410,343473,203420,343473,203430,343473,203440,343473,203450,343472,203500,343473,203510,343473,203520,343472,203530,343472,203540,343472,203550,343472,203600,343471,203610,343472,203620,343471,203630,343471,203640,343471,203650,343471,203700,343471,203710,343471,203720,343470,203730,343471,203740,343470,203750,343470,203800,343470,203810,343470,203820,343470,203830,343470,203840,343470,203850,343470
PJCIOE2,2023-04-11 01:54:15,20230410,203900,343469,203910,343469,203920,343469,203930,343468,203940,343469,203950,343469,204000,343468,204010,343469,204020,343468,204030,343468,204040,343468,204050,343468,204100,343468,204110,343468,204120,343467,204130,343468,204140,343468,204150,343467,204200,343467,204210,343467,204220,343467,204230,343467,204240,343466,204250,343467,204300,343467,204310,343466,204320,343466,204330,343466,204340,343466,204350,343466,204400,343466,204410,343466,204420,343465,204430,343465,204440,343465,204450,343465,204500,343465,204510,343465,204520,343464,204530,343465,204540,343464,204550,343464,204600,343464,204610,343464,204620,343463,204630,343464,204640,343463,204650,343463,204700,343463,204710,343463,204720,343462,204730,343463,204740,343462,204750,343462,204800,343462,204810,343461,204820,343462,204830,343461,204840,343461
PJCIOE2,2023-04-11 01:54:26,20230410,204850,343462,204900,343461,204910,343461,204920,343461,204930,343461,204940,343461,204950,343461,205000,343462,205010,343461,205020,343460,205030,343460,205040,343461,205050,343461,205100,343461,205110,343461,205120,343460,205130,343460,205140,343460,205150,343461,205200,343460,205210,343461,205220,343460,205230,343460,205240,343460,205250,343460,205300,343461,205310,343461,205320,343460,205330,343461,205340,343460,205350,343460,205400,343461,205410,343461,205420,343461,205430,343461,205440,343461,205450,343461,205500,343461,205510,343461,205520,343461,205530,343461,205540,343461,205550,343462,205600,343461,205610,343462,205620,343462,205630,343462,205640,343462,205650,343462,205700,343462,205710,343462,205720,343462,205730,343462,205740,343463,205750,343463,205800,343463,205810,343463,205820,343463,205830,343463
PJCIOE2,2023-04-11 01:54:38,20230410,205840,343463,205850,343463,205900,343463,205910,343464,205920,343464,205930,343464,205940,343464,205950,343464,210000,343464,210010,343465,210020,343464,210030,343464,210040,343465,210050,343465,210100,343465,210110,343465,210120,343465,210130,343464,210140,343464,210150,343464,210200,343465,210210,343464,210220,343464,210230,343464,210240,343464,210250,343464,210300,343464,210310,343464,210320,343464,210330,343464,210340,343463,210350,343464,210400,343464,210410,343464,210420,343463,210430,343464,210440,343463,210450,343464,210500,343464,210510,343464,210520,343463,210530,343463,210540,343463,210550,343464,210600,343463,210610,343464,210620,343463,210630,343463,210640,343463,210650,343463,210700,343463,210710,343463,210720,343462,210730,343463,210740,343463,210750,343463,210800,343463,210810,343463,210820,343462
PJCIOE2,2023-04-11 01:54:49,20230410,210830,343462,210840,343463,210850,343463,210900,343463,210910,343463,210920,343463,210930,343463,210940,343463,210950,343463,211000,343463,211010,343464,211020,343463,211030,343464,211040,343463,211050,343464,211100,343464,211110,343464,211120,343464,211130,343465,211140,343464,211150,343464,211200,343464,211210,343465,211220,343465,211230,343465,211240,343465,211250,343466,211300,343465,211310,343466,211320,343465,211330,343465,211340,343465,211350,343466,211400,343466,211410,343466,211420,343466,211430,343466,211440,343466,211450,343467,211500,343467,211510,343466,211520,343466,211530,343467,211540,343467,211550,343467,211600,343467,211610,343467,211620,343467,211630,343467,211640,343467,211650,343469,211700,343468,211710,343468,211720,343468,211730,343469,211740,343468,211750,343469,211800,343469,211810,343469
PJCIOE2,2023-04-11 01:55:01,20230410,211820,343469,211830,343469,211840,343469,211850,343469,211900,343469,211910,343469,211920,343469,211930,343469,211940,343469,211950,343470,212000,343470,212010,343470,212020,343469,212030,343470,212040,343469,212050,343470,212100,343471,212110,343471,212120,343470,212130,343471,212140,343470,212150,343471,212200,343471,212210,343471,212220,343471,212230,343472,212240,343471,212250,343472,212300,343472,212310,343471,212320,343472,212330,343472,212340,343472,212350,343471,212400,343472,212410,343472,212420,343471,212430,343472,212440,343472,212450,343472,212500,343472,212510,343472,212520,343472,212530,343472,212540,343472,212550,343473,212600,343473,212610,343473,212620,343472,212630,343473,212640,343472,212650,343473,212700,343473,212710,343473,212720,343472,212730,343472,212740,343472,212750,343473,212800,343472
PJCIOE2,2023-04-11 01:55:13,20230410,212810,343472,212820,343472,212830,343473,212840,343472,212850,343472,212900,343471,212910,343472,212920,343472,212930,343472,212940,343472,212950,343472,213000,343472,213010,343472,213020,343472,213030,343472,213040,343471,213050,343471,213100,343472,213110,343471,213120,343472,213130,343472,213140,343471,213150,343473,213200,343471,213210,343472,213220,343471,213230,343472,213240,343471,213250,343472,213300,343471,213310,343471,213320,343471,213330,343470,213340,343471,213350,343470,213400,343471,213410,343470,213420,343470,213430,343470,213440,343470,213450,343470,213500,343471,213510,343471,213520,343470,213530,343471,213540,343470,213550,343472,213600,343471,213610,343472,213620,343472,213630,343471,213640,343472,213650,343472,213700,343472,213710,343472,213720,343472,213730,343472,213740,343472,213750,343472
PJCIOE2,2023-04-11 01:55:24,20230410,213800,343472,213810,343472,213820,343472,213830,343472,213840,343472,213850,343472,213900,343472,213910,343472,213920,343471,213930,343473,213940,343472,213950,343472,214000,343472,214010,343473,214020,343472,214030,343474,214040,343473,214050,343474,214100,343473,214110,343474,214120,343473,214130,343473,214140,343474,214150,343474,214200,343474,214210,343474,214220,343474,214230,343474,214240,343474,214250,343474,214300,343474,214310,343474,214320,343474,214330,343473,214340,343474,214350,343473,214400,343474,214410,343473,214420,343473,214430,343473,214440,343472,214450,343473,214500,343473,214510,343473,214520,343473,214530,343473,214540,343473,214550,343473,214600,343473,214610,343473,214620,343473,214630,343473,214640,343473,214650,343474,214700,343474,214710,343474,214720,343474,214730,343474,214740,343474
PJCIOE2,2023-04-11 01:55:36,20230410,214750,343474,214800,343474,214810,343475,214820,343474,214830,343475,214840,343474,214850,343475,214900,343474,214910,343474,214920,343474,214930,343474,214940,343474,214950,343474,215000,343474,215010,343474,215020,343474,215030,343473,215040,343474,215050,343474,215100,343474,215110,343474,215120,343474,215130,343474,215140,343473,215150,343474,215200,343474,215210,343474,215220,343474,215230,343474,215240,343474,215250,343474,215300,343474,215310,343474,215320,343474,215330,343474,215340,343473,215350,343474,215400,343474,215410,343473,215420,343473,215430,343473,215440,343473,215450,343473,215500,343473,215510,343473,215520,343472,215530,343473,215540,343472,215550,343472,215600,343472,215610,343472,215620,343472,215630,343471,215640,343472,215650,343471,215700,343472,215710,343471,215720,343471,215730,343471
PJCIOE2,2023-04-11 01:55:47,20230410,215740,343471,215750,343470,215800,343470,215810,343470,215820,343470,215830,343469,215840,343470,215850,343470,215900,343469,215910,343469,215920,343469,215930,343469,215940,343468,215950,343469,220000,343468,220010,343468,220020,343468,220030,343468,220040,343468,220050,343469,220100,343468,220110,343467,220120,343467,220130,343467,220140,343467,220150,343467,220200,343467,220210,343466,220220,343466,220230,343466,220240,343466,220250,343466,220300,343465,220310,343465,220320,343464,220330,343465,220340,343464,220350,343464,220400,343463,220410,343463,220420,343462,220430,343463,220440,343462,220450,343462,220500,343462,220510,343462,220520,343461,220530,343461,220540,343461,220550,343461,220600,343460,220610,343460,220620,343459,220630,343460,220640,343460,220650,343460,220700,343460,220710,343460,220720,343460
PJCIOE2,2023-04-11 01:55:59,20230410,220730,343459,220740,343460,220750,343460,220800,343460,220810,343459,220820,343459,220830,343459,220840,343459,220850,343460,220900,343459,220910,343459,220920,343459,220930,343459,220940,343459,220950,343460,221000,343460,221010,343460,221020,343459,221030,343459,221040,343459,221050,343460,221100,343459,221110,343460,221120,343459,221130,343460,221140,343460,221150,343460,221200,343461,221210,343462,221220,343461,221230,343461,221240,343462,221250,343463,221300,343463,221310,343464,221320,343463,221330,343464,221340,343464,221350,343464,221400,343465,221410,343466,221420,343465,221430,343466,221440,343466,221450,343466,221500,343466,221510,343466,221520,343466,221530,343466,221540,343466,221550,343466,221600,343466,221610,343466,221620,343466,221630,343466,221640,343466,221650,343467,221700,343466,221710,343466
PJCIOE2,2023-04-11 01:56:10,20230410,221720,343466,221730,343466,221740,343466,221750,343466,221800,343466,221810,343466,221820,343466,221830,343466,221840,343466,221850,343466,221900,343466,221910,343466,221920,343466,221930,343466,221940,343466,221950,343466,222000,343466,222010,343466,222020,343465,222030,343466,222040,343465,222050,343466,222100,343466,222110,343466,222120,343465,222130,343466,222140,343466,222150,343465,222200,343466,222210,343465,222220,343466,222230,343466,222240,343466,222250,343466,222300,343466,222310,343466,222320,343466,222330,343466,222340,343466,222350,343466,222400,343466,222410,343467,222420,343466,222430,343466,222440,343466,222450,343467,222500,343466,222510,343467,222520,343466,222530,343466,222540,343466,222550,343467,222600,343467,222610,343467,222620,343466,222630,343466,222640,343466,222650,343467,222700,343467
PJCIOE2,2023-04-11 01:56:22,20230410,222710,343467,222720,343467,222730,343467,222740,343467,222750,343468,222800,343468,222810,343468,222820,343468,222830,343468,222840,343468,222850,343469,222900,343469,222910,343469,222920,343469,222930,343469,222940,343469,222950,343469,223000,343469,223010,343469,223020,343469,223030,343469,223040,343469,223050,343469,223100,343469,223110,343469,223120,343469,223130,343469,223140,343469,223150,343469,223200,343469,223210,343469,223220,343469,223230,343469,223240,343469,223250,343470,223300,343469,223310,343470,223320,343470,223330,343470,223340,343469,223350,343470,223400,343470,223410,343470,223420,343469,223430,343470,223440,343469,223450,343470,223500,343469,223510,343470,223520,343469,223530,343470,223540,343469,223550,343470,223600,343469,223610,343470,223620,343469,223630,343470,223640,343470,223650,343470
PJCIOE2,2023-04-11 01:56:33,20230410,223700,343469,223710,343470,223720,343469,223730,343470,223740,343470,223750,343470,223800,343470,223810,343470,223820,343469,223830,343470,223840,343470,223850,343470,223900,343470,223910,343470,223920,343469,223930,343470,223940,343469,223950,343470,224000,343469,224010,343469,224020,343469,224030,343469,224040,343469,224050,343469,224100,343469,224110,343469,224120,343469,224130,343469,224140,343469,224150,343469,224200,343469,224210,343469,224220,343468,224230,343468,224240,343468,224250,343468,224300,343468,224310,343468,224320,343467,224330,343467,224340,343467,224350,343467,224400,343467,224410,343467,224420,343466,224430,343466,224440,343466,224450,343466,224500,343465,224510,343465,224520,343465,224530,343464,224540,343464,224550,343464,224600,343464,224610,343464,224620,343463,224630,343463,224640,343463
PJCIOE2,2023-04-11 01:56:45,20230410,224650,343463,224700,343463,224710,343463,224720,343462,224730,343462,224740,343462,224750,343462,224800,343462,224810,343462,224820,343461,224830,343461,224840,343461,224850,343461,224900,343461,224910,343461,224920,343461,224930,343461,224940,343461,224950,343461,225000,343461,225010,343461,225020,343461,225030,343461,225040,343461,225050,343461,225100,343461,225110,343461,225120,343461,225130,343461,225140,343461,225150,343461,225200,343461,225210,343461,225220,343461,225230,343461,225240,343460,225250,343461,225300,343460,225310,343461,225320,343460,225330,343460,225340,343460,225350,343460,225400,343460,225410,343460,225420,343459,225430,343459,225440,343459,225450,343459,225500,343458,225510,343458,225520,343458,225530,343457,225540,343457,225550,343457,225600,343456,225610,343456,225620,343456,225630,343455
PJCIOE2,2023-04-11 01:56:56,20230410,225640,343455,225650,343455,225700,343454,225710,343454,225720,343453,225730,343453,225740,343453,225750,343453,225800,343452,225810,343452,225820,343451,225830,343451,225840,343451,225850,343451,225900,343450,225910,343450,225920,343450,225930,343450,225940,343449,225950,343449,230000,343449,230010,343449,230020,343448,230030,343448,230040,343448,230050,343448,230100,343447,230110,343447,230120,343447,230130,343447,230140,343447,230150,343447,230200,343446,230210,343447,230220,343446,230230,343446,230240,343446,230250,343446,230300,343446,230310,343446,230320,343446,230330,343446,230340,343446,230350,343446,230400,343446,230410,343446,230420,343446,230430,343446,230440,343447,230450,343447,230500,343446,230510,343446,230520,343446,230530,343447,230540,343447,230550,343447,230600,343447,230610,343447,230620,343447
PJCIOE2,2023-04-11 01:57:08,20230410,230630,343447,230640,343447,230650,343448,230700,343447,230710,343448,230720,343448,230730,343447,230740,343448,230750,343448,230800,343448,230810,343448,230820,343448,230830,343449,230840,343449,230850,343449,230900,343449,230910,343449,230920,343449,230930,343449,230940,343449,230950,343450,231000,343449,231010,343450,231020,343450,231030,343450,231040,343450,231050,343450,231100,343450,231110,343450,231120,343450,231130,343451,231140,343451,231150,343451,231200,343451,231210,343451,231220,343451,231230,343451,231240,343451,231250,343451,231300,343451,231310,343452,231320,343451,231330,343452,231340,343451,231350,343452,231400,343452,231410,343452,231420,343452,231430,343452,231440,343452,231450,343452,231500,343452,231510,343452,231520,343452,231530,343452,231540,343452,231550,343452,231600,343452,231610,343452
PJCIOE2,2023-04-11 01:57:20,20230410,231620,343452,231630,343452,231640,343452,231650,343452,231700,343452,231710,343452,231720,343452,231730,343452,231740,343452,231750,343452,231800,343452,231810,343452,231820,343452,231830,343453,231840,343453,231850,343453,231900,343453,231910,343453,231920,343453,231930,343453,231940,343453,231950,343454,232000,343454,232010,343455,232020,343454,232030,343455,232040,343455,232050,343456,232100,343456,232110,343456,232120,343456,232130,343457,232140,343457,232150,343457,232200,343457,232210,343458,232220,343458,232230,343459,232240,343459,232250,343459,232300,343460,232310,343460,232320,343461,232330,343461,232340,343462,232350,343462,232400,343463,232410,343463,232420,343464,232430,343464,232440,343465,232450,343465,232500,343466,232510,343467,232520,343467,232530,343468,232540,343468,232550,343469,232600,343469
PJCIOE2,2023-04-11 01:57:31,20230410,232610,343470,232620,343470,232630,343471,232640,343472,232650,343472,232700,343473,232710,343474,232720,343474,232730,343475,232740,343475,232750,343476,232800,343476,232810,343477,232820,343478,232830,343478,232840,343479,232850,343479,232900,343480,232910,343481,232920,343481,232930,343482,232940,343483,232950,343484,233000,343485,233010,343486,233020,343487,233030,343488,233040,343489,233050,343490,233100,343490,233110,343492,233120,343492,233130,343493,233140,343493,233150,343495,233200,343495,233210,343496,233220,343496,233230,343497,233240,343497,233250,343498,233300,343497,233310,343498,233320,343498,233330,343497,233340,343498,233350,343499,233400,343497,233410,343499,233420,343498,233430,343498,233440,343498,233450,343499,233500,343498,233510,343498,233520,343498,233530,343498,233540,343498,233550,343498
PJCIOE2,2023-04-11 01:57:43,20230410,233600,343498,233610,343499,233620,343498,233630,343498,233640,343498,233650,343498,233700,343498,233710,343498,233720,343498,233730,343498,233740,343498,233750,343498,233800,343498,233810,343498,233820,343498,233830,343498,233840,343498,233850,343498,233900,343499,233910,343498,233920,343498,233930,343498,233940,343498,233950,343498,234000,343498,234010,343498,234020,343498,234030,343498,234040,343498,234050,343498,234100,343498,234110,343498,234120,343498,234130,343498,234140,343498,234150,343498,234200,343499,234210,343498,234220,343498,234230,343498,234240,343498,234250,343498,234300,343498,234310,343498,234320,343498,234330,343498,234340,343497,234350,343497,234400,343497,234410,343497,234420,343496,234430,343496,234440,343495,234450,343495,234500,343494,234510,343494,234520,343493,234530,343493,234540,343493
PJCIOE2,2023-04-11 01:57:54,20230410,234550,343492,234600,343492,234610,343491,234620,343491,234630,343491,234640,343490,234650,343490,234700,343489,234710,343489,234720,343488,234730,343488,234740,343487,234750,343487,234800,343486,234810,343486,234820,343485,234830,343485,234840,343484,234850,343484,234900,343483,234910,343483,234920,343482,234930,343481,234940,343480,234950,343480,235000,343480,235010,343479,235020,343478,235030,343478,235040,343477,235050,343477,235100,343476,235110,343476,235120,343475,235130,343475,235140,343474,235150,343474,235200,343473,235210,343473,235220,343472,235230,343472,235240,343472,235250,343472,235300,343471,235310,343471,235320,343470,235330,343470,235340,343470,235350,343470,235400,343469,235410,343469,235420,343469,235430,343469,235440,343468,235450,343468,235500,343468,235510,343467,235520,343467,235530,343467
PJCIOE2,2023-04-11 01:58:06,20230410,235540,343467,235550,343466,235600,343466,235610,343465,235620,343465,235630,343465,235640,343464,235650,343464,235700,343464,235710,343464,235720,343463,235730,343463,235740,343463,235750,343463,235800,343462,235810,343462,235820,343462,235830,343462,235840,343461,235850,343462,235900,343462,235910,343462,235920,343461,235930,343461,235940,343461,235950,343461