PJCIOE2,2023-04-10 01:30:02,20230409,000000,343314,000010,343314,000020,343314,000030,343314,000040,343314,000050,343314,000100,343314,000110,343314,000120,343314,000130,343314,000140,343314,000150,343314,000200,343314,000210,343314,000220,343314,000230,343314,000240,343314,000250,343314,000300,343314,000310,343314,000320,343314,000330,343314,000340,343314,000350,343314,000400,343314,000410,343314,000420,343313,000430,343314,000440,343313,000450,343314,000500,343313,000510,343314,000520,343313,000530,343314,000540,343314,000550,343314,000600,343314,000610,343314,000620,343313,000630,343313,000640,343314,000650,343314,000700,343314,000710,343314,000720,343314,000730,343314,000740,343314,000750,343314,000800,343314,000810,343314,000820,343314,000830,343314,000840,343314,000850,343315,000900,343314,000910,343315,000920,343314,000930,343315,000940,343315
PJCIOE2,2023-04-10 01:30:13,20230409,000950,343315,001000,343315,001010,343315,001020,343315,001030,343315,001040,343315,001050,343315,001100,343315,001110,343316,001120,343315,001130,343316,001140,343316,001150,343316,001200,343316,001210,343316,001220,343316,001230,343316,001240,343316,001250,343316,001300,343316,001310,343316,001320,343316,001330,343317,001340,343316,001350,343317,001400,343317,001410,343317,001420,343316,001430,343317,001440,343316,001450,343317,001500,343317,001510,343317,001520,343317,001530,343317,001540,343316,001550,343316,001600,343316,001610,343316,001620,343316,001630,343316,001640,343315,001650,343315,001700,343315,001710,343315,001720,343315,001730,343315,001740,343314,001750,343314,001800,343314,001810,343314,001820,343314,001830,343314,001840,343313,001850,343313,001900,343313,001910,343313,001920,343312,001930,343312
PJCIOE2,2023-04-10 01:30:25,20230409,001940,343312,001950,343312,002000,343312,002010,343312,002020,343311,002030,343311,002040,343311,002050,343311,002100,343310,002110,343311,002120,343310,002130,343310,002140,343310,002150,343310,002200,343309,002210,343310,002220,343309,002230,343309,002240,343309,002250,343309,002300,343309,002310,343309,002320,343309,002330,343309,002340,343309,002350,343309,002400,343309,002410,343309,002420,343309,002430,343309,002440,343309,002450,343309,002500,343309,002510,343309,002520,343309,002530,343309,002540,343309,002550,343309,002600,343309,002610,343309,002620,343309,002630,343309,002640,343309,002650,343309,002700,343309,002710,343309,002720,343308,002730,343309,002740,343308,002750,343308,002800,343308,002810,343308,002820,343308,002830,343308,002840,343308,002850,343308,002900,343308,002910,343308,002920,343307
PJCIOE2,2023-04-10 01:30:36,20230409,002930,343308,002940,343307,002950,343307,003000,343307,003010,343307,003020,343307,003030,343307,003040,343307,003050,343307,003100,343307,003110,343307,003120,343306,003130,343306,003140,343306,003150,343306,003200,343306,003210,343305,003220,343305,003230,343305,003240,343305,003250,343305,003300,343305,003310,343305,003320,343304,003330,343304,003340,343304,003350,343304,003400,343304,003410,343304,003420,343303,003430,343303,003440,343303,003450,343303,003500,343303,003510,343303,003520,343303,003530,343303,003540,343303,003550,343303,003600,343302,003610,343302,003620,343302,003630,343302,003640,343302,003650,343302,003700,343302,003710,343302,003720,343302,003730,343302,003740,343302,003750,343302,003800,343302,003810,343302,003820,343302,003830,343302,003840,343302,003850,343302,003900,343302,003910,343302
PJCIOE2,2023-04-10 01:30:48,20230409,003920,343302,003930,343302,003940,343302,003950,343302,004000,343302,004010,343302,004020,343302,004030,343302,004040,343302,004050,343302,004100,343302,004110,343302,004120,343302,004130,343302,004140,343302,004150,343302,004200,343302,004210,343302,004220,343302,004230,343302,004240,343302,004250,343303,004300,343303,004310,343303,004320,343303,004330,343303,004340,343303,004350,343303,004400,343303,004410,343303,004420,343303,004430,343303,004440,343303,004450,343304,004500,343304,004510,343304,004520,343304,004530,343305,004540,343305,004550,343305,004600,343305,004610,343305,004620,343305,004630,343305,004640,343305,004650,343306,004700,343306,004710,343306,004720,343306,004730,343307,004740,343307,004750,343307,004800,343307,004810,343308,004820,343308,004830,343308,004840,343308,004850,343309,004900,343309
PJCIOE2,2023-04-10 01:30:59,20230409,004910,343309,004920,343309,004930,343309,004940,343309,004950,343310,005000,343310,005010,343311,005020,343311,005030,343311,005040,343311,005050,343311,005100,343311,005110,343312,005120,343312,005130,343312,005140,343312,005150,343313,005200,343313,005210,343313,005220,343313,005230,343313,005240,343314,005250,343314,005300,343314,005310,343315,005320,343314,005330,343315,005340,343315,005350,343315,005400,343315,005410,343316,005420,343316,005430,343316,005440,343316,005450,343317,005500,343317,005510,343317,005520,343317,005530,343317,005540,343317,005550,343317,005600,343317,005610,343318,005620,343317,005630,343318,005640,343318,005650,343318,005700,343318,005710,343318,005720,343318,005730,343319,005740,343319,005750,343319,005800,343319,005810,343319,005820,343319,005830,343319,005840,343319,005850,343320
PJCIOE2,2023-04-10 01:31:11,20230409,005900,343320,005910,343320,005920,343320,005930,343320,005940,343320,005950,343321,010000,343321,010010,343321,010020,343321,010030,343321,010040,343321,010050,343321,010100,343321,010110,343321,010120,343321,010130,343321,010140,343321,010150,343321,010200,343321,010210,343322,010220,343321,010230,343321,010240,343321,010250,343322,010300,343322,010310,343322,010320,343321,010330,343321,010340,343321,010350,343321,010400,343321,010410,343321,010420,343321,010430,343321,010440,343321,010450,343322,010500,343321,010510,343321,010520,343321,010530,343321,010540,343321,010550,343321,010600,343322,010610,343322,010620,343322,010630,343323,010640,343324,010650,343322,010700,343320,010710,343320,010720,343321,010730,343321,010740,343321,010750,343323,010800,343324,010810,343324,010820,343325,010830,343326,010840,343327
PJCIOE2,2023-04-10 01:31:22,20230409,010850,343327,010900,343329,010910,343332,010920,343328,010930,343324,010940,343325,010950,343327,011000,343327,011010,343328,011020,343329,011030,343332,011040,343334,011050,343335,011100,343336,011110,343336,011120,343335,011130,343335,011140,343334,011150,343333,011200,343334,011210,343336,011220,343337,011230,343338,011240,343340,011250,343342,011300,343342,011310,343342,011320,343343,011330,343342,011340,343342,011350,343342,011400,343343,011410,343343,011420,343344,011430,343345,011440,343346,011450,343347,011500,343347,011510,343346,011520,343346,011530,343347,011540,343348,011550,343349,011600,343349,011610,343349,011620,343349,011630,343349,011640,343349,011650,343349,011700,343349,011710,343349,011720,343349,011730,343349,011740,343349,011750,343349,011800,343349,011810,343349,011820,343349,011830,343349
PJCIOE2,2023-04-10 01:31:34,20230409,011840,343348,011850,343349,011900,343348,011910,343348,011920,343348,011930,343348,011940,343347,011950,343348,012000,343347,012010,343347,012020,343346,012030,343346,012040,343345,012050,343345,012100,343344,012110,343344,012120,343344,012130,343343,012140,343343,012150,343343,012200,343342,012210,343342,012220,343341,012230,343341,012240,343341,012250,343341,012300,343340,012310,343340,012320,343339,012330,343339,012340,343339,012350,343339,012400,343339,012410,343339,012420,343338,012430,343338,012440,343338,012450,343338,012500,343338,012510,343338,012520,343338,012530,343339,012540,343339,012550,343339,012600,343339,012610,343339,012620,343339,012630,343339,012640,343339,012650,343339,012700,343339,012710,343340,012720,343339,012730,343340,012740,343340,012750,343340,012800,343340,012810,343340,012820,343340
PJCIOE2,2023-04-10 01:31:45,20230409,012830,343340,012840,343340,012850,343340,012900,343340,012910,343340,012920,343340,012930,343340,012940,343340,012950,343340,013000,343340,013010,343340,013020,343340,013030,343340,013040,343340,013050,343340,013100,343340,013110,343340,013120,343340,013130,343341,013140,343341,013150,343341,013200,343341,013210,343341,013220,343341,013230,343342,013240,343342,013250,343343,013300,343343,013310,343343,013320,343344,013330,343344,013340,343345,013350,343345,013400,343346,013410,343346,013420,343346,013430,343347,013440,343348,013450,343349,013500,343349,013510,343350,013520,343351,013530,343351,013540,343352,013550,343352,013600,343353,013610,343353,013620,343354,013630,343354,013640,343355,013650,343355,013700,343356,013710,343356,013720,343357,013730,343357,013740,343357,013750,343358,013800,343358,013810,343359
PJCIOE2,2023-04-10 01:31:57,20230409,013820,343359,013830,343360,013840,343360,013850,343361,013900,343361,013910,343362,013920,343362,013930,343362,013940,343363,013950,343363,014000,343363,014010,343364,014020,343364,014030,343365,014040,343365,014050,343365,014100,343365,014110,343366,014120,343366,014130,343366,014140,343366,014150,343367,014200,343367,014210,343367,014220,343367,014230,343367,014240,343366,014250,343367,014300,343367,014310,343367,014320,343366,014330,343366,014340,343365,014350,343365,014400,343365,014410,343364,014420,343364,014430,343363,014440,343363,014450,343363,014500,343362,014510,343361,014520,343361,014530,343360,014540,343359,014550,343359,014600,343358,014610,343358,014620,343357,014630,343356,014640,343356,014650,343355,014700,343355,014710,343354,014720,343353,014730,343352,014740,343352,014750,343351,014800,343350
PJCIOE2,2023-04-10 01:32:08,20230409,014810,343350,014820,343349,014830,343348,014840,343347,014850,343346,014900,343345,014910,343345,014920,343344,014930,343343,014940,343342,014950,343341,015000,343340,015010,343339,015020,343338,015030,343337,015040,343337,015050,343336,015100,343335,015110,343334,015120,343333,015130,343332,015140,343331,015150,343330,015200,343329,015210,343328,015220,343327,015230,343327,015240,343326,015250,343325,015300,343324,015310,343323,015320,343322,015330,343322,015340,343321,015350,343320,015400,343319,015410,343319,015420,343318,015430,343317,015440,343316,015450,343316,015500,343315,015510,343314,015520,343313,015530,343313,015540,343312,015550,343312,015600,343311,015610,343310,015620,343309,015630,343309,015640,343308,015650,343308,015700,343307,015710,343307,015720,343306,015730,343306,015740,343305,015750,343305
PJCIOE2,2023-04-10 01:32:20,20230409,015800,343304,015810,343304,015820,343303,015830,343303,015840,343302,015850,343302,015900,343302,015910,343302,015920,343301,015930,343301,015940,343300,015950,343300,020000,343300,020010,343300,020020,343299,020030,343299,020040,343299,020050,343299,020100,343299,020110,343299,020120,343298,020130,343299,020140,343298,020150,343299,020200,343298,020210,343299,020220,343299,020230,343299,020240,343299,020250,343299,020300,343299,020310,343300,020320,343300,020330,343300,020340,343300,020350,343300,020400,343301,020410,343301,020420,343301,020430,343302,020440,343302,020450,343303,020500,343303,020510,343303,020520,343303,020530,343304,020540,343304,020550,343305,020600,343305,020610,343306,020620,343306,020630,343307,020640,343307,020650,343308,020700,343308,020710,343309,020720,343309,020730,343309,020740,343310
PJCIOE2,2023-04-10 01:32:31,20230409,020750,343311,020800,343311,020810,343312,020820,343312,020830,343313,020840,343313,020850,343314,020900,343314,020910,343314,020920,343314,020930,343315,020940,343315,020950,343315,021000,343316,021010,343316,021020,343316,021030,343316,021040,343316,021050,343317,021100,343317,021110,343317,021120,343317,021130,343317,021140,343317,021150,343318,021200,343318,021210,343318,021220,343318,021230,343318,021240,343318,021250,343318,021300,343318,021310,343319,021320,343318,021330,343319,021340,343318,021350,343319,021400,343319,021410,343319,021420,343319,021430,343319,021440,343319,021450,343319,021500,343319,021510,343319,021520,343319,021530,343319,021540,343319,021550,343319,021600,343319,021610,343319,021620,343318,021630,343318,021640,343318,021650,343319,021700,343318,021710,343318,021720,343318,021730,343318
PJCIOE2,2023-04-10 01:32:43,20230409,021740,343318,021750,343318,021800,343318,021810,343318,021820,343318,021830,343318,021840,343318,021850,343319,021900,343319,021910,343319,021920,343318,021930,343319,021940,343319,021950,343319,022000,343319,022010,343320,022020,343320,022030,343320,022040,343320,022050,343321,022100,343321,022110,343321,022120,343321,022130,343322,022140,343322,022150,343323,022200,343323,022210,343324,022220,343324,022230,343324,022240,343324,022250,343325,022300,343325,022310,343326,022320,343326,022330,343326,022340,343326,022350,343327,022400,343327,022410,343328,022420,343328,022430,343328,022440,343328,022450,343329,022500,343329,022510,343329,022520,343329,022530,343329,022540,343329,022550,343330,022600,343330,022610,343330,022620,343330,022630,343330,022640,343330,022650,343331,022700,343330,022710,343331,022720,343330
PJCIOE2,2023-04-10 01:32:54,20230409,022730,343330,022740,343330,022750,343331,022800,343330,022810,343330,022820,343330,022830,343330,022840,343330,022850,343330,022900,343330,022910,343330,022920,343329,022930,343330,022940,343329,022950,343329,023000,343329,023010,343329,023020,343329,023030,343329,023040,343329,023050,343329,023100,343328,023110,343328,023120,343328,023130,343328,023140,343328,023150,343328,023200,343328,023210,343328,023220,343327,023230,343327,023240,343327,023250,343327,023300,343327,023310,343327,023320,343327,023330,343327,023340,343326,023350,343327,023400,343327,023410,343327,023420,343326,023430,343326,023440,343326,023450,343326,023500,343326,023510,343326,023520,343326,023530,343326,023540,343326,023550,343326,023600,343326,023610,343326,023620,343326,023630,343326,023640,343326,023650,343326,023700,343326,023710,343326
PJCIOE2,2023-04-10 01:33:06,20230409,023720,343326,023730,343326,023740,343326,023750,343326,023800,343327,023810,343327,023820,343327,023830,343327,023840,343327,023850,343328,023900,343327,023910,343328,023920,343328,023930,343328,023940,343328,023950,343328,024000,343328,024010,343329,024020,343329,024030,343329,024040,343329,024050,343330,024100,343330,024110,343330,024120,343330,024130,343331,024140,343331,024150,343331,024200,343332,024210,343332,024220,343332,024230,343332,024240,343333,024250,343333,024300,343333,024310,343334,024320,343334,024330,343334,024340,343335,024350,343335,024400,343335,024410,343336,024420,343336,024430,343336,024440,343336,024450,343337,024500,343337,024510,343338,024520,343338,024530,343338,024540,343338,024550,343339,024600,343339,024610,343340,024620,343340,024630,343340,024640,343341,024650,343341,024700,343341
PJCIOE2,2023-04-10 01:33:17,20230409,024710,343342,024720,343342,024730,343342,024740,343342,024750,343343,024800,343343,024810,343343,024820,343343,024830,343344,024840,343344,024850,343344,024900,343344,024910,343345,024920,343345,024930,343345,024940,343345,024950,343346,025000,343346,025010,343347,025020,343347,025030,343347,025040,343347,025050,343348,025100,343348,025110,343348,025120,343348,025130,343349,025140,343349,025150,343350,025200,343350,025210,343350,025220,343351,025230,343351,025240,343351,025250,343352,025300,343352,025310,343353,025320,343353,025330,343354,025340,343354,025350,343355,025400,343355,025410,343355,025420,343356,025430,343356,025440,343357,025450,343357,025500,343358,025510,343358,025520,343359,025530,343359,025540,343360,025550,343360,025600,343361,025610,343362,025620,343362,025630,343362,025640,343363,025650,343364
PJCIOE2,2023-04-10 01:33:29,20230409,025700,343364,025710,343365,025720,343365,025730,343366,025740,343366,025750,343367,025800,343368,025810,343368,025820,343369,025830,343369,025840,343370,025850,343370,025900,343371,025910,343372,025920,343372,025930,343373,025940,343373,025950,343374,030000,343374,030010,343375,030020,343375,030030,343376,030040,343376,030050,343377,030100,343377,030110,343378,030120,343378,030130,343378,030140,343379,030150,343380,030200,343380,030210,343381,030220,343381,030230,343381,030240,343381,030250,343382,030300,343382,030310,343383,030320,343383,030330,343383,030340,343384,030350,343384,030400,343384,030410,343384,030420,343385,030430,343385,030440,343385,030450,343386,030500,343386,030510,343386,030520,343386,030530,343386,030540,343386,030550,343387,030600,343387,030610,343387,030620,343386,030630,343387,030640,343387
PJCIOE2,2023-04-10 01:33:41,20230409,030650,343387,030700,343387,030710,343387,030720,343387,030730,343387,030740,343386,030750,343387,030800,343387,030810,343386,030820,343386,030830,343386,030840,343386,030850,343386,030900,343386,030910,343386,030920,343385,030930,343385,030940,343385,030950,343385,031000,343385,031010,343385,031020,343384,031030,343385,031040,343384,031050,343384,031100,343384,031110,343384,031120,343384,031130,343384,031140,343384,031150,343384,031200,343384,031210,343384,031220,343384,031230,343384,031240,343384,031250,343384,031300,343384,031310,343384,031320,343384,031330,343384,031340,343384,031350,343384,031400,343384,031410,343384,031420,343384,031430,343384,031440,343384,031450,343384,031500,343384,031510,343384,031520,343384,031530,343384,031540,343384,031550,343384,031600,343384,031610,343384,031620,343384,031630,343385
PJCIOE2,2023-04-10 01:33:52,20230409,031640,343384,031650,343385,031700,343385,031710,343385,031720,343385,031730,343385,031740,343385,031750,343385,031800,343385,031810,343386,031820,343385,031830,343386,031840,343386,031850,343386,031900,343386,031910,343386,031920,343386,031930,343386,031940,343387,031950,343387,032000,343387,032010,343387,032020,343387,032030,343388,032040,343388,032050,343388,032100,343388,032110,343388,032120,343388,032130,343389,032140,343389,032150,343389,032200,343389,032210,343389,032220,343389,032230,343390,032240,343390,032250,343390,032300,343390,032310,343390,032320,343390,032330,343391,032340,343391,032350,343391,032400,343391,032410,343391,032420,343391,032430,343391,032440,343391,032450,343392,032500,343392,032510,343392,032520,343392,032530,343392,032540,343392,032550,343393,032600,343393,032610,343393,032620,343393
PJCIOE2,2023-04-10 01:34:04,20230409,032630,343393,032640,343393,032650,343393,032700,343394,032710,343394,032720,343394,032730,343394,032740,343394,032750,343394,032800,343395,032810,343395,032820,343395,032830,343395,032840,343395,032850,343395,032900,343396,032910,343396,032920,343396,032930,343396,032940,343396,032950,343397,033000,343397,033010,343397,033020,343397,033030,343397,033040,343397,033050,343398,033100,343398,033110,343398,033120,343398,033130,343398,033140,343398,033150,343399,033200,343399,033210,343399,033220,343398,033230,343399,033240,343399,033250,343399,033300,343399,033310,343399,033320,343399,033330,343399,033340,343399,033350,343400,033400,343399,033410,343400,033420,343399,033430,343400,033440,343399,033450,343400,033500,343400,033510,343400,033520,343399,033530,343400,033540,343400,033550,343400,033600,343400,033610,343400
PJCIOE2,2023-04-10 01:34:15,20230409,033620,343400,033630,343400,033640,343400,033650,343400,033700,343400,033710,343400,033720,343400,033730,343400,033740,343401,033750,343401,033800,343401,033810,343401,033820,343401,033830,343401,033840,343401,033850,343401,033900,343401,033910,343401,033920,343401,033930,343401,033940,343401,033950,343402,034000,343401,034010,343401,034020,343401,034030,343401,034040,343401,034050,343401,034100,343401,034110,343401,034120,343401,034130,343401,034140,343401,034150,343401,034200,343400,034210,343401,034220,343400,034230,343400,034240,343400,034250,343400,034300,343400,034310,343400,034320,343400,034330,343400,034340,343399,034350,343399,034400,343399,034410,343399,034420,343399,034430,343399,034440,343398,034450,343398,034500,343398,034510,343398,034520,343398,034530,343398,034540,343397,034550,343398,034600,343397
PJCIOE2,2023-04-10 01:34:27,20230409,034610,343397,034620,343397,034630,343397,034640,343396,034650,343397,034700,343396,034710,343396,034720,343396,034730,343396,034740,343395,034750,343396,034800,343395,034810,343396,034820,343395,034830,343395,034840,343395,034850,343395,034900,343395,034910,343395,034920,343394,034930,343394,034940,343394,034950,343394,035000,343394,035010,343394,035020,343394,035030,343394,035040,343394,035050,343394,035100,343393,035110,343394,035120,343393,035130,343393,035140,343393,035150,343393,035200,343393,035210,343393,035220,343393,035230,343393,035240,343393,035250,343393,035300,343393,035310,343393,035320,343392,035330,343392,035340,343392,035350,343392,035400,343392,035410,343392,035420,343391,035430,343391,035440,343391,035450,343391,035500,343391,035510,343391,035520,343391,035530,343391,035540,343390,035550,343390
PJCIOE2,2023-04-10 01:34:38,20230409,035600,343390,035610,343390,035620,343390,035630,343390,035640,343389,035650,343390,035700,343390,035710,343390,035720,343389,035730,343389,035740,343389,035750,343389,035800,343389,035810,343389,035820,343389,035830,343389,035840,343389,035850,343389,035900,343389,035910,343389,035920,343388,035930,343389,035940,343388,035950,343389,040000,343389,040010,343389,040020,343388,040030,343389,040040,343389,040050,343389,040100,343389,040110,343389,040120,343389,040130,343389,040140,343389,040150,343389,040200,343389,040210,343390,040220,343389,040230,343390,040240,343390,040250,343390,040300,343390,040310,343390,040320,343390,040330,343390,040340,343390,040350,343391,040400,343391,040410,343391,040420,343391,040430,343391,040440,343391,040450,343391,040500,343392,040510,343392,040520,343392,040530,343392,040540,343392
PJCIOE2,2023-04-10 01:34:50,20230409,040550,343392,040600,343392,040610,343393,040620,343392,040630,343393,040640,343393,040650,343393,040700,343393,040710,343393,040720,343393,040730,343393,040740,343394,040750,343394,040800,343394,040810,343394,040820,343394,040830,343394,040840,343394,040850,343395,040900,343395,040910,343395,040920,343395,040930,343395,040940,343395,040950,343395,041000,343395,041010,343396,041020,343395,041030,343396,041040,343396,041050,343396,041100,343396,041110,343396,041120,343396,041130,343396,041140,343396,041150,343396,041200,343396,041210,343396,041220,343396,041230,343396,041240,343396,041250,343396,041300,343396,041310,343397,041320,343396,041330,343396,041340,343396,041350,343397,041400,343397,041410,343397,041420,343396,041430,343396,041440,343396,041450,343396,041500,343396,041510,343396,041520,343396,041530,343396
PJCIOE2,2023-04-10 01:35:02,20230409,041540,343396,041550,343396,041600,343396,041610,343396,041620,343396,041630,343396,041640,343396,041650,343396,041700,343396,041710,343396,041720,343395,041730,343395,041740,343395,041750,343395,041800,343395,041810,343395,041820,343395,041830,343395,041840,343395,041850,343395,041900,343395,041910,343395,041920,343395,041930,343395,041940,343395,041950,343395,042000,343395,042010,343395,042020,343394,042030,343394,042040,343394,042050,343394,042100,343394,042110,343394,042120,343394,042130,343394,042140,343393,042150,343393,042200,343393,042210,343393,042220,343393,042230,343393,042240,343392,042250,343392,042300,343392,042310,343392,042320,343392,042330,343392,042340,343391,042350,343392,042400,343391,042410,343391,042420,343391,042430,343391,042440,343391,042450,343390,042500,343390,042510,343390,042520,343390
PJCIOE2,2023-04-10 01:35:13,20230409,042530,343390,042540,343389,042550,343390,042600,343389,042610,343389,042620,343389,042630,343389,042640,343389,042650,343389,042700,343388,042710,343388,042720,343388,042730,343388,042740,343388,042750,343388,042800,343388,042810,343388,042820,343387,042830,343387,042840,343387,042850,343387,042900,343387,042910,343387,042920,343386,042930,343386,042940,343386,042950,343386,043000,343386,043010,343386,043020,343386,043030,343386,043040,343386,043050,343386,043100,343385,043110,343385,043120,343385,043130,343385,043140,343385,043150,343385,043200,343385,043210,343385,043220,343384,043230,343384,043240,343384,043250,343384,043300,343384,043310,343384,043320,343384,043330,343383,043340,343383,043350,343383,043400,343383,043410,343383,043420,343383,043430,343383,043440,343382,043450,343383,043500,343382,043510,343382
PJCIOE2,2023-04-10 01:35:25,20230409,043520,343382,043530,343382,043540,343382,043550,343382,043600,343382,043610,343382,043620,343381,043630,343381,043640,343381,043650,343381,043700,343381,043710,343381,043720,343380,043730,343381,043740,343380,043750,343380,043800,343380,043810,343380,043820,343380,043830,343380,043840,343379,043850,343380,043900,343379,043910,343379,043920,343379,043930,343379,043940,343379,043950,343379,044000,343379,044010,343379,044020,343378,044030,343378,044040,343378,044050,343378,044100,343378,044110,343378,044120,343378,044130,343378,044140,343377,044150,343378,044200,343377,044210,343377,044220,343377,044230,343377,044240,343377,044250,343377,044300,343377,044310,343377,044320,343376,044330,343376,044340,343376,044350,343376,044400,343376,044410,343376,044420,343376,044430,343375,044440,343375,044450,343375,044500,343375
PJCIOE2,2023-04-10 01:35:36,20230409,044510,343375,044520,343375,044530,343375,044540,343374,044550,343375,044600,343374,044610,343374,044620,343374,044630,343374,044640,343374,044650,343374,044700,343374,044710,343374,044720,343373,044730,343373,044740,343373,044750,343373,044800,343373,044810,343373,044820,343372,044830,343372,044840,343372,044850,343372,044900,343372,044910,343372,044920,343371,044930,343371,044940,343371,044950,343371,045000,343371,045010,343371,045020,343371,045030,343371,045040,343370,045050,343370,045100,343370,045110,343370,045120,343370,045130,343370,045140,343369,045150,343370,045200,343369,045210,343369,045220,343369,045230,343369,045240,343369,045250,343369,045300,343369,045310,343369,045320,343368,045330,343368,045340,343368,045350,343368,045400,343368,045410,343368,045420,343367,045430,343367,045440,343367,045450,343367
PJCIOE2,2023-04-10 01:35:48,20230409,045500,343367,045510,343367,045520,343367,045530,343367,045540,343367,045550,343367,045600,343366,045610,343366,045620,343366,045630,343366,045640,343366,045650,343366,045700,343366,045710,343366,045720,343365,045730,343365,045740,343365,045750,343365,045800,343365,045810,343365,045820,343365,045830,343365,045840,343364,045850,343364,045900,343364,045910,343364,045920,343364,045930,343364,045940,343364,045950,343364,050000,343364,050010,343364,050020,343363,050030,343363,050040,343363,050050,343364,050100,343363,050110,343363,050120,343363,050130,343363,050140,343363,050150,343363,050200,343363,050210,343363,050220,343362,050230,343362,050240,343362,050250,343362,050300,343362,050310,343362,050320,343362,050330,343361,050340,343361,050350,343362,050400,343361,050410,343361,050420,343361,050430,343361,050440,343361
PJCIOE2,2023-04-10 01:35:59,20230409,050450,343361,050500,343361,050510,343361,050520,343360,050530,343360,050540,343360,050550,343360,050600,343360,050610,343360,050620,343360,050630,343359,050640,343359,050650,343359,050700,343359,050710,343359,050720,343359,050730,343359,050740,343359,050750,343359,050800,343359,050810,343359,050820,343359,050830,343359,050840,343358,050850,343358,050900,343358,050910,343358,050920,343358,050930,343358,050940,343358,050950,343358,051000,343358,051010,343358,051020,343357,051030,343357,051040,343357,051050,343357,051100,343357,051110,343356,051120,343356,051130,343356,051140,343356,051150,343356,051200,343356,051210,343356,051220,343355,051230,343355,051240,343355,051250,343355,051300,343355,051310,343355,051320,343355,051330,343355,051340,343354,051350,343355,051400,343354,051410,343354,051420,343354,051430,343354
PJCIOE2,2023-04-10 01:36:11,20230409,051440,343354,051450,343354,051500,343354,051510,343354,051520,343353,051530,343353,051540,343353,051550,343353,051600,343353,051610,343353,051620,343353,051630,343353,051640,343353,051650,343353,051700,343353,051710,343353,051720,343352,051730,343352,051740,343352,051750,343352,051800,343352,051810,343352,051820,343352,051830,343352,051840,343352,051850,343352,051900,343352,051910,343352,051920,343352,051930,343352,051940,343351,051950,343352,052000,343351,052010,343351,052020,343351,052030,343351,052040,343351,052050,343351,052100,343351,052110,343351,052120,343351,052130,343351,052140,343351,052150,343351,052200,343350,052210,343351,052220,343350,052230,343350,052240,343350,052250,343351,052300,343350,052310,343350,052320,343350,052330,343350,052340,343350,052350,343350,052400,343350,052410,343350,052420,343350
PJCIOE2,2023-04-10 01:36:22,20230409,052430,343350,052440,343350,052450,343350,052500,343350,052510,343350,052520,343350,052530,343349,052540,343349,052550,343350,052600,343349,052610,343349,052620,343349,052630,343349,052640,343349,052650,343350,052700,343349,052710,343349,052720,343349,052730,343349,052740,343349,052750,343349,052800,343349,052810,343349,052820,343349,052830,343349,052840,343349,052850,343349,052900,343349,052910,343349,052920,343349,052930,343350,052940,343349,052950,343350,053000,343350,053010,343350,053020,343350,053030,343350,053040,343350,053050,343350,053100,343350,053110,343350,053120,343350,053130,343350,053140,343350,053150,343350,053200,343351,053210,343351,053220,343350,053230,343351,053240,343351,053250,343351,053300,343351,053310,343351,053320,343351,053330,343351,053340,343351,053350,343352,053400,343352,053410,343352
PJCIOE2,2023-04-10 01:36:34,20230409,053420,343352,053430,343352,053440,343352,053450,343352,053500,343353,053510,343353,053520,343353,053530,343353,053540,343353,053550,343353,053600,343353,053610,343354,053620,343354,053630,343354,053640,343354,053650,343355,053700,343355,053710,343355,053720,343355,053730,343355,053740,343355,053750,343356,053800,343356,053810,343356,053820,343356,053830,343356,053840,343356,053850,343357,053900,343357,053910,343357,053920,343357,053930,343358,053940,343358,053950,343358,054000,343358,054010,343359,054020,343359,054030,343359,054040,343359,054050,343360,054100,343360,054110,343360,054120,343360,054130,343360,054140,343361,054150,343361,054200,343361,054210,343362,054220,343362,054230,343362,054240,343362,054250,343363,054300,343363,054310,343363,054320,343363,054330,343364,054340,343364,054350,343364,054400,343365
PJCIOE2,2023-04-10 01:36:45,20230409,054410,343365,054420,343365,054430,343366,054440,343366,054450,343366,054500,343366,054510,343367,054520,343367,054530,343368,054540,343368,054550,343369,054600,343369,054610,343369,054620,343369,054630,343370,054640,343370,054650,343371,054700,343371,054710,343371,054720,343371,054730,343372,054740,343372,054750,343373,054800,343373,054810,343374,054820,343374,054830,343374,054840,343374,054850,343375,054900,343375,054910,343376,054920,343376,054930,343376,054940,343377,054950,343377,055000,343377,055010,343378,055020,343378,055030,343379,055040,343379,055050,343379,055100,343380,055110,343380,055120,343380,055130,343381,055140,343381,055150,343382,055200,343382,055210,343382,055220,343382,055230,343383,055240,343383,055250,343384,055300,343384,055310,343384,055320,343384,055330,343384,055340,343384,055350,343385
PJCIOE2,2023-04-10 01:36:57,20230409,055400,343385,055410,343386,055420,343385,055430,343386,055440,343386,055450,343386,055500,343386,055510,343387,055520,343386,055530,343387,055540,343387,055550,343387,055600,343387,055610,343387,055620,343387,055630,343387,055640,343387,055650,343388,055700,343388,055710,343388,055720,343388,055730,343388,055740,343388,055750,343388,055800,343388,055810,343388,055820,343388,055830,343389,055840,343388,055850,343389,055900,343389,055910,343389,055920,343389,055930,343389,055940,343389,055950,343389,060000,343389,060010,343389,060020,343389,060030,343390,060040,343389,060050,343390,060100,343390,060110,343390,060120,343390,060130,343390,060140,343390,060150,343391,060200,343391,060210,343391,060220,343390,060230,343391,060240,343391,060250,343391,060300,343391,060310,343391,060320,343391,060330,343392,060340,343392
PJCIOE2,2023-04-10 01:37:08,20230409,060350,343392,060400,343392,060410,343393,060420,343392,060430,343393,060440,343393,060450,343393,060500,343393,060510,343393,060520,343394,060530,343394,060540,343394,060550,343394,060600,343394,060610,343394,060620,343394,060630,343395,060640,343394,060650,343395,060700,343395,060710,343396,060720,343395,060730,343396,060740,343396,060750,343396,060800,343396,060810,343396,060820,343396,060830,343396,060840,343396,060850,343396,060900,343396,060910,343397,060920,343396,060930,343397,060940,343396,060950,343397,061000,343397,061010,343397,061020,343397,061030,343397,061040,343397,061050,343397,061100,343397,061110,343397,061120,343397,061130,343397,061140,343397,061150,343397,061200,343397,061210,343397,061220,343397,061230,343397,061240,343397,061250,343397,061300,343397,061310,343397,061320,343397,061330,343397
PJCIOE2,2023-04-10 01:37:20,20230409,061340,343397,061350,343397,061400,343397,061410,343397,061420,343396,061430,343397,061440,343396,061450,343397,061500,343396,061510,343397,061520,343396,061530,343397,061540,343396,061550,343397,061600,343396,061610,343396,061620,343396,061630,343396,061640,343396,061650,343396,061700,343396,061710,343396,061720,343396,061730,343396,061740,343396,061750,343396,061800,343396,061810,343396,061820,343396,061830,343396,061840,343396,061850,343396,061900,343396,061910,343396,061920,343396,061930,343396,061940,343396,061950,343396,062000,343396,062010,343396,062020,343395,062030,343395,062040,343395,062050,343396,062100,343396,062110,343396,062120,343395,062130,343396,062140,343395,062150,343396,062200,343396,062210,343396,062220,343395,062230,343396,062240,343395,062250,343396,062300,343395,062310,343396,062320,343395
PJCIOE2,2023-04-10 01:37:31,20230409,062330,343395,062340,343395,062350,343396,062400,343396,062410,343396,062420,343395,062430,343396,062440,343395,062450,343395,062500,343395,062510,343395,062520,343395,062530,343395,062540,343395,062550,343395,062600,343395,062610,343395,062620,343395,062630,343395,062640,343394,062650,343395,062700,343394,062710,343394,062720,343394,062730,343394,062740,343394,062750,343394,062800,343394,062810,343394,062820,343393,062830,343393,062840,343393,062850,343393,062900,343393,062910,343393,062920,343392,062930,343392,062940,343392,062950,343392,063000,343392,063010,343392,063020,343391,063030,343391,063040,343391,063050,343391,063100,343391,063110,343391,063120,343390,063130,343390,063140,343390,063150,343390,063200,343390,063210,343390,063220,343390,063230,343389,063240,343389,063250,343389,063300,343389,063310,343389
PJCIOE2,2023-04-10 01:37:43,20230409,063320,343389,063330,343389,063340,343388,063350,343388,063400,343388,063410,343388,063420,343388,063430,343388,063440,343388,063450,343388,063500,343387,063510,343387,063520,343387,063530,343387,063540,343387,063550,343387,063600,343387,063610,343387,063620,343386,063630,343386,063640,343386,063650,343386,063700,343386,063710,343386,063720,343386,063730,343386,063740,343386,063750,343386,063800,343386,063810,343386,063820,343385,063830,343385,063840,343385,063850,343385,063900,343385,063910,343385,063920,343385,063930,343385,063940,343385,063950,343385,064000,343385,064010,343385,064020,343385,064030,343385,064040,343385,064050,343385,064100,343385,064110,343385,064120,343385,064130,343385,064140,343385,064150,343385,064200,343385,064210,343385,064220,343385,064230,343385,064240,343385,064250,343385,064300,343385
PJCIOE2,2023-04-10 01:37:54,20230409,064310,343385,064320,343385,064330,343385,064340,343385,064350,343385,064400,343385,064410,343386,064420,343385,064430,343386,064440,343385,064450,343386,064500,343386,064510,343386,064520,343386,064530,343386,064540,343386,064550,343386,064600,343386,064610,343387,064620,343387,064630,343387,064640,343387,064650,343387,064700,343387,064710,343387,064720,343387,064730,343387,064740,343387,064750,343388,064800,343388,064810,343388,064820,343388,064830,343388,064840,343388,064850,343388,064900,343388,064910,343388,064920,343388,064930,343388,064940,343388,064950,343389,065000,343389,065010,343389,065020,343389,065030,343389,065040,343389,065050,343389,065100,343389,065110,343389,065120,343389,065130,343389,065140,343389,065150,343390,065200,343389,065210,343390,065220,343389,065230,343390,065240,343390,065250,343390
PJCIOE2,2023-04-10 01:38:06,20230409,065300,343390,065310,343390,065320,343390,065330,343390,065340,343390,065350,343390,065400,343390,065410,343390,065420,343390,065430,343391,065440,343390,065450,343391,065500,343391,065510,343391,065520,343391,065530,343391,065540,343391,065550,343391,065600,343391,065610,343391,065620,343391,065630,343391,065640,343391,065650,343392,065700,343391,065710,343392,065720,343391,065730,343392,065740,343392,065750,343392,065800,343392,065810,343392,065820,343392,065830,343392,065840,343392,065850,343393,065900,343393,065910,343393,065920,343393,065930,343393,065940,343393,065950,343394,070000,343394,070010,343394,070020,343393,070030,343394,070040,343394,070050,343395,070100,343394,070110,343395,070120,343395,070130,343395,070140,343395,070150,343396,070200,343395,070210,343396,070220,343396,070230,343396,070240,343397
PJCIOE2,2023-04-10 01:38:18,20230409,070250,343397,070300,343397,070310,343398,070320,343397,070330,343398,070340,343398,070350,343398,070400,343399,070410,343399,070420,343399,070430,343400,070440,343400,070450,343400,070500,343400,070510,343401,070520,343401,070530,343401,070540,343401,070550,343402,070600,343402,070610,343402,070620,343402,070630,343402,070640,343402,070650,343403,070700,343403,070710,343404,070720,343404,070730,343405,070740,343405,070750,343406,070800,343405,070810,343405,070820,343405,070830,343405,070840,343405,070850,343406,070900,343406,070910,343407,070920,343407,070930,343407,070940,343407,070950,343407,071000,343407,071010,343408,071020,343407,071030,343408,071040,343408,071050,343408,071100,343408,071110,343408,071120,343408,071130,343408,071140,343408,071150,343409,071200,343409,071210,343409,071220,343409,071230,343409
PJCIOE2,2023-04-10 01:38:29,20230409,071240,343409,071250,343409,071300,343409,071310,343409,071320,343409,071330,343409,071340,343409,071350,343409,071400,343409,071410,343409,071420,343409,071430,343409,071440,343409,071450,343410,071500,343409,071510,343409,071520,343409,071530,343409,071540,343409,071550,343409,071600,343409,071610,343409,071620,343408,071630,343408,071640,343408,071650,343408,071700,343408,071710,343408,071720,343407,071730,343408,071740,343407,071750,343407,071800,343407,071810,343407,071820,343406,071830,343406,071840,343406,071850,343406,071900,343406,071910,343406,071920,343405,071930,343405,071940,343405,071950,343405,072000,343404,072010,343404,072020,343404,072030,343404,072040,343404,072050,343404,072100,343403,072110,343403,072120,343403,072130,343403,072140,343402,072150,343403,072200,343403,072210,343402,072220,343402
PJCIOE2,2023-04-10 01:38:41,20230409,072230,343402,072240,343401,072250,343401,072300,343401,072310,343400,072320,343400,072330,343400,072340,343400,072350,343401,072400,343400,072410,343400,072420,343399,072430,343398,072440,343398,072450,343398,072500,343398,072510,343398,072520,343398,072530,343398,072540,343397,072550,343397,072600,343397,072610,343397,072620,343397,072630,343397,072640,343396,072650,343397,072700,343397,072710,343397,072720,343397,072730,343397,072740,343396,072750,343396,072800,343396,072810,343396,072820,343396,072830,343396,072840,343397,072850,343396,072900,343396,072910,343396,072920,343396,072930,343396,072940,343395,072950,343396,073000,343396,073010,343397,073020,343397,073030,343397,073040,343397,073050,343396,073100,343396,073110,343396,073120,343396,073130,343397,073140,343398,073150,343398,073200,343399,073210,343398
PJCIOE2,2023-04-10 01:38:52,20230409,073220,343398,073230,343397,073240,343397,073250,343398,073300,343398,073310,343398,073320,343398,073330,343399,073340,343399,073350,343399,073400,343399,073410,343399,073420,343399,073430,343399,073440,343399,073450,343400,073500,343400,073510,343400,073520,343400,073530,343400,073540,343400,073550,343401,073600,343401,073610,343402,073620,343401,073630,343402,073640,343401,073650,343402,073700,343402,073710,343402,073720,343402,073730,343402,073740,343403,073750,343403,073800,343403,073810,343403,073820,343403,073830,343403,073840,343404,073850,343404,073900,343404,073910,343405,073920,343405,073930,343405,073940,343405,073950,343405,074000,343406,074010,343406,074020,343406,074030,343406,074040,343406,074050,343407,074100,343407,074110,343407,074120,343407,074130,343407,074140,343408,074150,343408,074200,343408
PJCIOE2,2023-04-10 01:39:04,20230409,074210,343409,074220,343409,074230,343409,074240,343409,074250,343410,074300,343410,074310,343410,074320,343410,074330,343411,074340,343411,074350,343412,074400,343412,074410,343412,074420,343412,074430,343413,074440,343413,074450,343413,074500,343413,074510,343414,074520,343414,074530,343414,074540,343415,074550,343415,074600,343415,074610,343416,074620,343416,074630,343416,074640,343416,074650,343417,074700,343417,074710,343417,074720,343417,074730,343418,074740,343418,074750,343418,074800,343418,074810,343419,074820,343418,074830,343419,074840,343419,074850,343419,074900,343420,074910,343420,074920,343420,074930,343420,074940,343420,074950,343420,075000,343421,075010,343421,075020,343421,075030,343421,075040,343421,075050,343421,075100,343421,075110,343422,075120,343422,075130,343422,075140,343422,075150,343422
PJCIOE2,2023-04-10 01:39:15,20230409,075200,343422,075210,343423,075220,343422,075230,343423,075240,343423,075250,343423,075300,343423,075310,343423,075320,343423,075330,343423,075340,343423,075350,343424,075400,343424,075410,343424,075420,343424,075430,343424,075440,343424,075450,343424,075500,343424,075510,343424,075520,343424,075530,343424,075540,343424,075550,343424,075600,343424,075610,343424,075620,343424,075630,343424,075640,343424,075650,343424,075700,343424,075710,343424,075720,343424,075730,343424,075740,343424,075750,343424,075800,343424,075810,343424,075820,343424,075830,343424,075840,343424,075850,343424,075900,343424,075910,343424,075920,343423,075930,343424,075940,343423,075950,343424,080000,343423,080010,343424,080020,343423,080030,343423,080040,343423,080050,343423,080100,343423,080110,343423,080120,343422,080130,343422,080140,343422
PJCIOE2,2023-04-10 01:39:27,20230409,080150,343422,080200,343422,080210,343422,080220,343421,080230,343421,080240,343421,080250,343421,080300,343421,080310,343420,080320,343420,080330,343420,080340,343420,080350,343420,080400,343420,080410,343419,080420,343419,080430,343419,080440,343419,080450,343419,080500,343418,080510,343418,080520,343418,080530,343418,080540,343417,080550,343417,080600,343417,080610,343417,080620,343416,080630,343416,080640,343416,080650,343416,080700,343416,080710,343416,080720,343415,080730,343415,080740,343415,080750,343415,080800,343414,080810,343414,080820,343414,080830,343414,080840,343413,080850,343413,080900,343413,080910,343413,080920,343412,080930,343412,080940,343412,080950,343412,081000,343412,081010,343412,081020,343411,081030,343411,081040,343411,081050,343411,081100,343411,081110,343410,081120,343410,081130,343410
PJCIOE2,2023-04-10 01:39:38,20230409,081140,343409,081150,343409,081200,343408,081210,343408,081220,343408,081230,343408,081240,343408,081250,343408,081300,343408,081310,343408,081320,343407,081330,343407,081340,343407,081350,343407,081400,343407,081410,343407,081420,343407,081430,343407,081440,343407,081450,343407,081500,343407,081510,343407,081520,343407,081530,343407,081540,343407,081550,343407,081600,343407,081610,343407,081620,343407,081630,343407,081640,343407,081650,343407,081700,343407,081710,343407,081720,343407,081730,343407,081740,343407,081750,343407,081800,343406,081810,343407,081820,343406,081830,343406,081840,343406,081850,343406,081900,343406,081910,343406,081920,343405,081930,343405,081940,343406,081950,343406,082000,343405,082010,343405,082020,343404,082030,343405,082040,343405,082050,343405,082100,343404,082110,343404,082120,343404
PJCIOE2,2023-04-10 01:39:50,20230409,082130,343404,082140,343404,082150,343404,082200,343403,082210,343404,082220,343403,082230,343403,082240,343403,082250,343403,082300,343403,082310,343403,082320,343402,082330,343402,082340,343402,082350,343402,082400,343402,082410,343402,082420,343402,082430,343402,082440,343402,082450,343402,082500,343402,082510,343402,082520,343401,082530,343401,082540,343401,082550,343401,082600,343400,082610,343400,082620,343400,082630,343400,082640,343400,082650,343400,082700,343400,082710,343400,082720,343399,082730,343399,082740,343399,082750,343399,082800,343398,082810,343399,082820,343398,082830,343398,082840,343398,082850,343398,082900,343398,082910,343398,082920,343398,082930,343398,082940,343398,082950,343398,083000,343398,083010,343398,083020,343398,083030,343398,083040,343398,083050,343398,083100,343398,083110,343398
PJCIOE2,2023-04-10 01:40:01,20230409,083120,343398,083130,343398,083140,343398,083150,343398,083200,343398,083210,343398,083220,343398,083230,343398,083240,343397,083250,343398,083300,343398,083310,343398,083320,343397,083330,343398,083340,343397,083350,343398,083400,343397,083410,343397,083420,343397,083430,343397,083440,343397,083450,343397,083500,343397,083510,343397,083520,343397,083530,343396,083540,343396,083550,343397,083600,343396,083610,343397,083620,343396,083630,343396,083640,343396,083650,343396,083700,343396,083710,343396,083720,343395,083730,343395,083740,343395,083750,343395,083800,343395,083810,343395,083820,343395,083830,343395,083840,343395,083850,343395,083900,343395,083910,343395,083920,343395,083930,343395,083940,343395,083950,343395,084000,343395,084010,343395,084020,343395,084030,343395,084040,343395,084050,343395,084100,343395
PJCIOE2,2023-04-10 01:40:13,20230409,084110,343396,084120,343396,084130,343396,084140,343396,084150,343396,084200,343396,084210,343397,084220,343397,084230,343397,084240,343397,084250,343398,084300,343398,084310,343398,084320,343398,084330,343399,084340,343399,084350,343400,084400,343400,084410,343400,084420,343401,084430,343401,084440,343401,084450,343402,084500,343402,084510,343403,084520,343403,084530,343404,084540,343404,084550,343405,084600,343405,084610,343406,084620,343406,084630,343407,084640,343407,084650,343408,084700,343408,084710,343409,084720,343410,084730,343410,084740,343411,084750,343412,084800,343412,084810,343413,084820,343413,084830,343414,084840,343414,084850,343415,084900,343416,084910,343416,084920,343417,084930,343418,084940,343418,084950,343419,085000,343420,085010,343420,085020,343420,085030,343421,085040,343421,085050,343422
PJCIOE2,2023-04-10 01:40:24,20230409,085100,343423,085110,343424,085120,343424,085130,343425,085140,343425,085150,343426,085200,343426,085210,343427,085220,343427,085230,343428,085240,343428,085250,343429,085300,343429,085310,343430,085320,343430,085330,343430,085340,343431,085350,343431,085400,343432,085410,343432,085420,343432,085430,343433,085440,343433,085450,343434,085500,343434,085510,343434,085520,343434,085530,343434,085540,343434,085550,343435,085600,343435,085610,343435,085620,343435,085630,343435,085640,343435,085650,343436,085700,343436,085710,343436,085720,343436,085730,343436,085740,343436,085750,343437,085800,343437,085810,343437,085820,343437,085830,343437,085840,343437,085850,343438,085900,343438,085910,343438,085920,343438,085930,343438,085940,343438,085950,343439,090000,343438,090010,343439,090020,343439,090030,343439,090040,343439
PJCIOE2,2023-04-10 01:40:36,20230409,090050,343439,090100,343439,090110,343440,090120,343440,090130,343440,090140,343440,090150,343440,090200,343440,090210,343441,090220,343441,090230,343441,090240,343441,090250,343441,090300,343441,090310,343442,090320,343441,090330,343442,090340,343442,090350,343442,090400,343442,090410,343443,090420,343443,090430,343443,090440,343443,090450,343443,090500,343443,090510,343444,090520,343444,090530,343444,090540,343444,090550,343444,090600,343444,090610,343444,090620,343444,090630,343444,090640,343444,090650,343444,090700,343444,090710,343444,090720,343444,090730,343444,090740,343444,090750,343444,090800,343444,090810,343444,090820,343443,090830,343443,090840,343443,090850,343443,090900,343443,090910,343443,090920,343442,090930,343442,090940,343442,090950,343442,091000,343441,091010,343441,091020,343440,091030,343440
PJCIOE2,2023-04-10 01:40:47,20230409,091040,343439,091050,343439,091100,343439,091110,343438,091120,343438,091130,343437,091140,343437,091150,343436,091200,343436,091210,343435,091220,343435,091230,343434,091240,343433,091250,343433,091300,343432,091310,343432,091320,343431,091330,343431,091340,343430,091350,343430,091400,343429,091410,343429,091420,343428,091430,343428,091440,343427,091450,343426,091500,343426,091510,343425,091520,343425,091530,343424,091540,343424,091550,343424,091600,343423,091610,343423,091620,343422,091630,343421,091640,343421,091650,343421,091700,343420,091710,343420,091720,343419,091730,343419,091740,343419,091750,343418,091800,343418,091810,343418,091820,343417,091830,343417,091840,343416,091850,343416,091900,343416,091910,343415,091920,343415,091930,343415,091940,343414,091950,343414,092000,343414,092010,343413,092020,343413
PJCIOE2,2023-04-10 01:40:59,20230409,092030,343413,092040,343412,092050,343412,092100,343412,092110,343412,092120,343411,092130,343411,092140,343411,092150,343411,092200,343411,092210,343410,092220,343410,092230,343410,092240,343409,092250,343409,092300,343409,092310,343409,092320,343409,092330,343409,092340,343408,092350,343408,092400,343408,092410,343408,092420,343408,092430,343408,092440,343407,092450,343408,092500,343407,092510,343407,092520,343407,092530,343407,092540,343407,092550,343407,092600,343407,092610,343407,092620,343406,092630,343406,092640,343406,092650,343406,092700,343406,092710,343406,092720,343406,092730,343406,092740,343406,092750,343406,092800,343406,092810,343405,092820,343405,092830,343405,092840,343405,092850,343405,092900,343405,092910,343405,092920,343405,092930,343405,092940,343405,092950,343405,093000,343404,093010,343404
PJCIOE2,2023-04-10 01:41:11,20230409,093020,343404,093030,343404,093040,343404,093050,343404,093100,343404,093110,343404,093120,343404,093130,343404,093140,343404,093150,343404,093200,343403,093210,343404,093220,343403,093230,343403,093240,343403,093250,343403,093300,343403,093310,343403,093320,343403,093330,343403,093340,343403,093350,343403,093400,343403,093410,343403,093420,343402,093430,343403,093440,343403,093450,343403,093500,343403,093510,343403,093520,343402,093530,343402,093540,343402,093550,343402,093600,343402,093610,343402,093620,343402,093630,343402,093640,343402,093650,343402,093700,343402,093710,343402,093720,343401,093730,343401,093740,343401,093750,343401,093800,343401,093810,343401,093820,343401,093830,343401,093840,343400,093850,343400,093900,343400,093910,343400,093920,343399,093930,343399,093940,343399,093950,343399,094000,343398
PJCIOE2,2023-04-10 01:41:22,20230409,094010,343398,094020,343398,094030,343397,094040,343397,094050,343397,094100,343397,094110,343396,094120,343396,094130,343396,094140,343395,094150,343395,094200,343395,094210,343394,094220,343394,094230,343394,094240,343393,094250,343393,094300,343392,094310,343392,094320,343392,094330,343391,094340,343391,094350,343391,094400,343390,094410,343390,094420,343389,094430,343389,094440,343388,094450,343388,094500,343388,094510,343387,094520,343387,094530,343386,094540,343386,094550,343386,094600,343385,094610,343385,094620,343384,094630,343384,094640,343384,094650,343384,094700,343384,094710,343384,094720,343383,094730,343383,094740,343383,094750,343383,094800,343383,094810,343383,094820,343382,094830,343382,094840,343382,094850,343382,094900,343382,094910,343382,094920,343382,094930,343382,094940,343382,094950,343382
PJCIOE2,2023-04-10 01:41:34,20230409,095000,343382,095010,343382,095020,343382,095030,343382,095040,343382,095050,343382,095100,343382,095110,343382,095120,343382,095130,343382,095140,343381,095150,343382,095200,343382,095210,343382,095220,343382,095230,343382,095240,343382,095250,343382,095300,343382,095310,343382,095320,343382,095330,343382,095340,343382,095350,343382,095400,343382,095410,343382,095420,343382,095430,343382,095440,343382,095450,343382,095500,343382,095510,343382,095520,343382,095530,343382,095540,343382,095550,343382,095600,343382,095610,343382,095620,343382,095630,343382,095640,343382,095650,343382,095700,343382,095710,343382,095720,343382,095730,343382,095740,343381,095750,343382,095800,343381,095810,343381,095820,343380,095830,343380,095840,343380,095850,343380,095900,343380,095910,343379,095920,343379,095930,343379,095940,343378
PJCIOE2,2023-04-10 01:41:45,20230409,095950,343378,100000,343378,100010,343377,100020,343377,100030,343377,100040,343376,100050,343376,100100,343375,100110,343375,100120,343374,100130,343374,100140,343374,100150,343374,100200,343374,100210,343373,100220,343373,100230,343373,100240,343373,100250,343373,100300,343372,100310,343372,100320,343372,100330,343372,100340,343371,100350,343371,100400,343371,100410,343371,100420,343371,100430,343371,100440,343371,100450,343371,100500,343371,100510,343371,100520,343370,100530,343370,100540,343370,100550,343370,100600,343370,100610,343370,100620,343370,100630,343370,100640,343370,100650,343370,100700,343370,100710,343370,100720,343370,100730,343370,100740,343370,100750,343371,100800,343370,100810,343371,100820,343371,100830,343371,100840,343371,100850,343371,100900,343371,100910,343371,100920,343371,100930,343371
PJCIOE2,2023-04-10 01:41:57,20230409,100940,343371,100950,343372,101000,343372,101010,343372,101020,343372,101030,343372,101040,343372,101050,343372,101100,343372,101110,343372,101120,343372,101130,343372,101140,343372,101150,343372,101200,343372,101210,343372,101220,343372,101230,343372,101240,343371,101250,343372,101300,343372,101310,343372,101320,343371,101330,343372,101340,343372,101350,343372,101400,343372,101410,343372,101420,343371,101430,343372,101440,343371,101450,343372,101500,343371,101510,343372,101520,343371,101530,343371,101540,343371,101550,343371,101600,343371,101610,343371,101620,343370,101630,343370,101640,343370,101650,343370,101700,343370,101710,343370,101720,343370,101730,343369,101740,343369,101750,343369,101800,343369,101810,343369,101820,343369,101830,343369,101840,343368,101850,343369,101900,343368,101910,343368,101920,343368
PJCIOE2,2023-04-10 01:42:08,20230409,101930,343368,101940,343368,101950,343368,102000,343368,102010,343368,102020,343367,102030,343367,102040,343367,102050,343367,102100,343367,102110,343367,102120,343366,102130,343366,102140,343366,102150,343366,102200,343366,102210,343366,102220,343365,102230,343365,102240,343365,102250,343365,102300,343365,102310,343365,102320,343364,102330,343365,102340,343364,102350,343364,102400,343364,102410,343364,102420,343364,102430,343364,102440,343363,102450,343364,102500,343363,102510,343363,102520,343363,102530,343363,102540,343363,102550,343363,102600,343363,102610,343363,102620,343363,102630,343363,102640,343363,102650,343363,102700,343363,102710,343363,102720,343363,102730,343363,102740,343363,102750,343364,102800,343364,102810,343364,102820,343363,102830,343364,102840,343363,102850,343364,102900,343364,102910,343364
PJCIOE2,2023-04-10 01:42:20,20230409,102920,343364,102930,343364,102940,343364,102950,343365,103000,343365,103010,343365,103020,343365,103030,343365,103040,343365,103050,343365,103100,343365,103110,343366,103120,343366,103130,343366,103140,343366,103150,343366,103200,343367,103210,343367,103220,343367,103230,343367,103240,343367,103250,343368,103300,343368,103310,343368,103320,343368,103330,343368,103340,343368,103350,343368,103400,343368,103410,343368,103420,343368,103430,343368,103440,343368,103450,343369,103500,343369,103510,343369,103520,343369,103530,343369,103540,343369,103550,343369,103600,343369,103610,343369,103620,343369,103630,343369,103640,343369,103650,343369,103700,343369,103710,343370,103720,343369,103730,343369,103740,343369,103750,343369,103800,343369,103810,343369,103820,343369,103830,343369,103840,343369,103850,343369,103900,343369
PJCIOE2,2023-04-10 01:42:31,20230409,103910,343369,103920,343368,103930,343369,103940,343368,103950,343369,104000,343368,104010,343368,104020,343368,104030,343368,104040,343368,104050,343368,104100,343368,104110,343368,104120,343368,104130,343368,104140,343368,104150,343368,104200,343368,104210,343368,104220,343368,104230,343368,104240,343368,104250,343368,104300,343368,104310,343368,104320,343368,104330,343368,104340,343368,104350,343369,104400,343368,104410,343369,104420,343368,104430,343368,104440,343368,104450,343369,104500,343369,104510,343369,104520,343369,104530,343369,104540,343369,104550,343369,104600,343369,104610,343369,104620,343369,104630,343369,104640,343369,104650,343369,104700,343369,104710,343369,104720,343369,104730,343369,104740,343369,104750,343369,104800,343369,104810,343370,104820,343369,104830,343370,104840,343370,104850,343370
PJCIOE2,2023-04-10 01:42:43,20230409,104900,343370,104910,343370,104920,343370,104930,343370,104940,343370,104950,343370,105000,343370,105010,343371,105020,343370,105030,343371,105040,343371,105050,343371,105100,343371,105110,343371,105120,343371,105130,343371,105140,343371,105150,343371,105200,343371,105210,343372,105220,343372,105230,343372,105240,343372,105250,343372,105300,343372,105310,343373,105320,343372,105330,343373,105340,343373,105350,343373,105400,343373,105410,343373,105420,343373,105430,343373,105440,343373,105450,343374,105500,343374,105510,343374,105520,343374,105530,343374,105540,343374,105550,343374,105600,343374,105610,343375,105620,343375,105630,343375,105640,343374,105650,343375,105700,343375,105710,343375,105720,343375,105730,343375,105740,343375,105750,343376,105800,343376,105810,343376,105820,343376,105830,343376,105840,343376
PJCIOE2,2023-04-10 01:42:54,20230409,105850,343377,105900,343377,105910,343377,105920,343376,105930,343377,105940,343377,105950,343377,110000,343377,110010,343377,110020,343377,110030,343378,110040,343377,110050,343377,110100,343377,110110,343378,110120,343377,110130,343378,110140,343377,110150,343378,110200,343378,110210,343378,110220,343377,110230,343377,110240,343377,110250,343378,110300,343378,110310,343378,110320,343377,110330,343377,110340,343377,110350,343378,110400,343377,110410,343378,110420,343377,110430,343378,110440,343377,110450,343378,110500,343378,110510,343377,110520,343377,110530,343377,110540,343377,110550,343378,110600,343377,110610,343378,110620,343377,110630,343378,110640,343377,110650,343377,110700,343377,110710,343378,110720,343377,110730,343377,110740,343377,110750,343378,110800,343377,110810,343377,110820,343377,110830,343377
PJCIOE2,2023-04-10 01:43:06,20230409,110840,343377,110850,343377,110900,343377,110910,343377,110920,343377,110930,343377,110940,343377,110950,343377,111000,343377,111010,343377,111020,343377,111030,343377,111040,343377,111050,343377,111100,343377,111110,343377,111120,343377,111130,343377,111140,343377,111150,343377,111200,343377,111210,343377,111220,343377,111230,343377,111240,343376,111250,343377,111300,343377,111310,343377,111320,343377,111330,343377,111340,343377,111350,343377,111400,343377,111410,343377,111420,343377,111430,343377,111440,343377,111450,343377,111500,343377,111510,343377,111520,343377,111530,343377,111540,343377,111550,343377,111600,343377,111610,343377,111620,343376,111630,343377,111640,343376,111650,343377,111700,343377,111710,343377,111720,343377,111730,343377,111740,343377,111750,343377,111800,343377,111810,343377,111820,343377
PJCIOE2,2023-04-10 01:43:17,20230409,111830,343377,111840,343377,111850,343377,111900,343377,111910,343377,111920,343377,111930,343377,111940,343377,111950,343377,112000,343377,112010,343378,112020,343377,112030,343377,112040,343377,112050,343378,112100,343378,112110,343378,112120,343377,112130,343378,112140,343377,112150,343378,112200,343378,112210,343378,112220,343378,112230,343378,112240,343378,112250,343378,112300,343378,112310,343379,112320,343378,112330,343379,112340,343379,112350,343379,112400,343379,112410,343379,112420,343379,112430,343379,112440,343379,112450,343380,112500,343380,112510,343380,112520,343380,112530,343381,112540,343381,112550,343381,112600,343381,112610,343382,112620,343382,112630,343382,112640,343382,112650,343382,112700,343382,112710,343383,112720,343383,112730,343383,112740,343383,112750,343383,112800,343383,112810,343384
PJCIOE2,2023-04-10 01:43:29,20230409,112820,343384,112830,343384,112840,343384,112850,343384,112900,343384,112910,343385,112920,343384,112930,343385,112940,343385,112950,343385,113000,343385,113010,343385,113020,343385,113030,343386,113040,343386,113050,343386,113100,343386,113110,343386,113120,343386,113130,343386,113140,343387,113150,343387,113200,343387,113210,343387,113220,343387,113230,343387,113240,343388,113250,343388,113300,343388,113310,343388,113320,343388,113330,343388,113340,343388,113350,343389,113400,343389,113410,343389,113420,343388,113430,343389,113440,343389,113450,343389,113500,343389,113510,343389,113520,343389,113530,343389,113540,343389,113550,343389,113600,343389,113610,343389,113620,343389,113630,343389,113640,343389,113650,343389,113700,343389,113710,343389,113720,343389,113730,343389,113740,343389,113750,343389,113800,343389
PJCIOE2,2023-04-10 01:43:40,20230409,113810,343389,113820,343388,113830,343388,113840,343388,113850,343388,113900,343388,113910,343388,113920,343388,113930,343388,113940,343387,113950,343388,114000,343387,114010,343387,114020,343387,114030,343387,114040,343387,114050,343387,114100,343387,114110,343387,114120,343386,114130,343386,114140,343386,114150,343387,114200,343386,114210,343386,114220,343386,114230,343386,114240,343386,114250,343386,114300,343386,114310,343386,114320,343385,114330,343385,114340,343385,114350,343385,114400,343385,114410,343384,114420,343384,114430,343384,114440,343384,114450,343384,114500,343383,114510,343383,114520,343383,114530,343383,114540,343382,114550,343382,114600,343382,114610,343383,114620,343382,114630,343382,114640,343381,114650,343381,114700,343381,114710,343381,114720,343380,114730,343380,114740,343380,114750,343380
PJCIOE2,2023-04-10 01:43:52,20230409,114800,343379,114810,343379,114820,343379,114830,343379,114840,343378,114850,343378,114900,343377,114910,343377,114920,343377,114930,343376,114940,343376,114950,343376,115000,343375,115010,343375,115020,343375,115030,343374,115040,343374,115050,343374,115100,343373,115110,343373,115120,343372,115130,343372,115140,343371,115150,343371,115200,343371,115210,343370,115220,343369,115230,343369,115240,343369,115250,343369,115300,343369,115310,343368,115320,343367,115330,343367,115340,343367,115350,343366,115400,343366,115410,343366,115420,343365,115430,343365,115440,343364,115450,343364,115500,343363,115510,343363,115520,343362,115530,343362,115540,343362,115550,343362,115600,343362,115610,343361,115620,343360,115630,343360,115640,343360,115650,343360,115700,343359,115710,343359,115720,343358,115730,343358,115740,343357
PJCIOE2,2023-04-10 01:44:03,20230409,115750,343357,115800,343357,115810,343357,115820,343356,115830,343356,115840,343355,115850,343355,115900,343355,115910,343354,115920,343354,115930,343354,115940,343354,115950,343354,120000,343353,120010,343353,120020,343352,120030,343352,120040,343352,120050,343352,120100,343351,120110,343351,120120,343350,120130,343350,120140,343350,120150,343350,120200,343349,120210,343349,120220,343349,120230,343348,120240,343348,120250,343348,120300,343348,120310,343348,120320,343347,120330,343347,120340,343347,120350,343347,120400,343346,120410,343346,120420,343346,120430,343346,120440,343345,120450,343345,120500,343345,120510,343345,120520,343344,120530,343344,120540,343344,120550,343344,120600,343343,120610,343343,120620,343343,120630,343343,120640,343343,120650,343343,120700,343342,120710,343342,120720,343342,120730,343342
PJCIOE2,2023-04-10 01:44:15,20230409,120740,343342,120750,343341,120800,343341,120810,343341,120820,343341,120830,343341,120840,343341,120850,343341,120900,343341,120910,343341,120920,343340,120930,343340,120940,343340,120950,343340,121000,343340,121010,343340,121020,343340,121030,343340,121040,343339,121050,343340,121100,343340,121110,343340,121120,343339,121130,343340,121140,343339,121150,343339,121200,343339,121210,343340,121220,343339,121230,343340,121240,343339,121250,343340,121300,343339,121310,343339,121320,343339,121330,343339,121340,343339,121350,343339,121400,343339,121410,343339,121420,343339,121430,343339,121440,343339,121450,343339,121500,343339,121510,343339,121520,343339,121530,343339,121540,343339,121550,343339,121600,343339,121610,343339,121620,343338,121630,343338,121640,343338,121650,343338,121700,343338,121710,343338,121720,343338
PJCIOE2,2023-04-10 01:44:26,20230409,121730,343338,121740,343338,121750,343338,121800,343338,121810,343338,121820,343337,121830,343338,121840,343338,121850,343338,121900,343338,121910,343338,121920,343337,121930,343337,121940,343337,121950,343337,122000,343337,122010,343337,122020,343337,122030,343337,122040,343337,122050,343337,122100,343337,122110,343337,122120,343337,122130,343337,122140,343336,122150,343337,122200,343336,122210,343336,122220,343336,122230,343336,122240,343336,122250,343335,122300,343335,122310,343335,122320,343334,122330,343334,122340,343334,122350,343334,122400,343334,122410,343334,122420,343333,122430,343333,122440,343333,122450,343333,122500,343332,122510,343332,122520,343332,122530,343331,122540,343331,122550,343331,122600,343330,122610,343330,122620,343330,122630,343330,122640,343329,122650,343329,122700,343329,122710,343329
PJCIOE2,2023-04-10 01:44:38,20230409,122720,343328,122730,343328,122740,343328,122750,343328,122800,343327,122810,343327,122820,343327,122830,343326,122840,343326,122850,343326,122900,343326,122910,343326,122920,343325,122930,343325,122940,343324,122950,343324,123000,343324,123010,343323,123020,343323,123030,343322,123040,343322,123050,343322,123100,343321,123110,343321,123120,343320,123130,343320,123140,343319,123150,343319,123200,343319,123210,343318,123220,343318,123230,343317,123240,343317,123250,343317,123300,343316,123310,343316,123320,343315,123330,343315,123340,343314,123350,343314,123400,343314,123410,343314,123420,343313,123430,343313,123440,343312,123450,343312,123500,343312,123510,343311,123520,343311,123530,343311,123540,343310,123550,343310,123600,343309,123610,343309,123620,343308,123630,343308,123640,343307,123650,343307,123700,343307
PJCIOE2,2023-04-10 01:44:50,20230409,123710,343306,123720,343306,123730,343305,123740,343305,123750,343305,123800,343304,123810,343304,123820,343303,123830,343303,123840,343303,123850,343303,123900,343302,123910,343302,123920,343301,123930,343301,123940,343301,123950,343300,124000,343300,124010,343300,124020,343299,124030,343298,124040,343298,124050,343298,124100,343297,124110,343297,124120,343296,124130,343296,124140,343295,124150,343295,124200,343294,124210,343294,124220,343294,124230,343293,124240,343293,124250,343293,124300,343292,124310,343292,124320,343291,124330,343291,124340,343290,124350,343290,124400,343289,124410,343289,124420,343288,124430,343288,124440,343287,124450,343287,124500,343286,124510,343286,124520,343285,124530,343284,124540,343284,124550,343284,124600,343283,124610,343283,124620,343282,124630,343282,124640,343281,124650,343281
PJCIOE2,2023-04-10 01:45:01,20230409,124700,343280,124710,343280,124720,343279,124730,343279,124740,343278,124750,343278,124800,343277,124810,343277,124820,343276,124830,343276,124840,343275,124850,343275,124900,343274,124910,343274,124920,343273,124930,343273,124940,343272,124950,343271,125000,343271,125010,343271,125020,343270,125030,343269,125040,343269,125050,343268,125100,343267,125110,343267,125120,343266,125130,343266,125140,343265,125150,343265,125200,343264,125210,343264,125220,343263,125230,343263,125240,343262,125250,343262,125300,343262,125310,343261,125320,343261,125330,343260,125340,343260,125350,343260,125400,343259,125410,343258,125420,343258,125430,343257,125440,343257,125450,343256,125500,343256,125510,343255,125520,343255,125530,343254,125540,343253,125550,343253,125600,343253,125610,343252,125620,343251,125630,343251,125640,343250
PJCIOE2,2023-04-10 01:45:13,20230409,125650,343250,125700,343250,125710,343249,125720,343248,125730,343248,125740,343247,125750,343247,125800,343246,125810,343246,125820,343245,125830,343245,125840,343244,125850,343243,125900,343243,125910,343242,125920,343241,125930,343241,125940,343240,125950,343240,130000,343239,130010,343239,130020,343237,130030,343237,130040,343236,130050,343236,130100,343235,130110,343234,130120,343233,130130,343232,130140,343232,130150,343231,130200,343230,130210,343230,130220,343229,130230,343228,130240,343228,130250,343227,130300,343227,130310,343226,130320,343225,130330,343225,130340,343225,130350,343224,130400,343224,130410,343223,130420,343223,130430,343223,130440,343222,130450,343222,130500,343221,130510,343221,130520,343220,130530,343219,130540,343219,130550,343219,130600,343218,130610,343218,130620,343217,130630,343216
PJCIOE2,2023-04-10 01:45:24,20230409,130640,343216,130650,343215,130700,343214,130710,343214,130720,343213,130730,343212,130740,343211,130750,343212,130800,343211,130810,343210,130820,343209,130830,343209,130840,343208,130850,343208,130900,343207,130910,343207,130920,343206,130930,343206,130940,343205,130950,343205,131000,343205,131010,343204,131020,343204,131030,343203,131040,343202,131050,343203,131100,343202,131110,343202,131120,343201,131130,343201,131140,343201,131150,343201,131200,343200,131210,343199,131220,343199,131230,343199,131240,343198,131250,343198,131300,343198,131310,343198,131320,343197,131330,343197,131340,343196,131350,343196,131400,343196,131410,343195,131420,343194,131430,343194,131440,343193,131450,343193,131500,343193,131510,343192,131520,343191,131530,343191,131540,343190,131550,343190,131600,343190,131610,343189,131620,343189
PJCIOE2,2023-04-10 01:45:36,20230409,131630,343188,131640,343187,131650,343187,131700,343187,131710,343186,131720,343185,131730,343185,131740,343185,131750,343185,131800,343183,131810,343183,131820,343183,131830,343182,131840,343182,131850,343182,131900,343181,131910,343181,131920,343180,131930,343180,131940,343179,131950,343179,132000,343178,132010,343178,132020,343178,132030,343177,132040,343176,132050,343176,132100,343176,132110,343176,132120,343175,132130,343174,132140,343174,132150,343173,132200,343173,132210,343173,132220,343172,132230,343171,132240,343171,132250,343171,132300,343170,132310,343169,132320,343169,132330,343169,132340,343168,132350,343168,132400,343167,132410,343167,132420,343166,132430,343166,132440,343165,132450,343165,132500,343165,132510,343164,132520,343163,132530,343163,132540,343162,132550,343162,132600,343162,132610,343161
PJCIOE2,2023-04-10 01:45:47,20230409,132620,343161,132630,343160,132640,343159,132650,343160,132700,343159,132710,343159,132720,343158,132730,343158,132740,343157,132750,343157,132800,343157,132810,343156,132820,343156,132830,343155,132840,343155,132850,343155,132900,343154,132910,343154,132920,343154,132930,343154,132940,343153,132950,343153,133000,343152,133010,343152,133020,343151,133030,343151,133040,343151,133050,343151,133100,343150,133110,343150,133120,343149,133130,343149,133140,343148,133150,343148,133200,343148,133210,343147,133220,343147,133230,343146,133240,343146,133250,343146,133300,343145,133310,343145,133320,343144,133330,343144,133340,343143,133350,343143,133400,343142,133410,343142,133420,343141,133430,343141,133440,343140,133450,343140,133500,343139,133510,343139,133520,343138,133530,343138,133540,343137,133550,343137,133600,343136
PJCIOE2,2023-04-10 01:45:59,20230409,133610,343136,133620,343135,133630,343134,133640,343133,133650,343134,133700,343133,133710,343132,133720,343131,133730,343131,133740,343131,133750,343131,133800,343130,133810,343130,133820,343129,133830,343129,133840,343128,133850,343128,133900,343128,133910,343128,133920,343127,133930,343127,133940,343126,133950,343126,134000,343126,134010,343126,134020,343124,134030,343124,134040,343124,134050,343124,134100,343123,134110,343123,134120,343122,134130,343122,134140,343121,134150,343121,134200,343121,134210,343120,134220,343120,134230,343119,134240,343119,134250,343119,134300,343118,134310,343118,134320,343117,134330,343117,134340,343117,134350,343117,134400,343116,134410,343116,134420,343115,134430,343116,134440,343115,134450,343115,134500,343115,134510,343115,134520,343114,134530,343114,134540,343113,134550,343113
PJCIOE2,2023-04-10 01:46:11,20230409,134600,343113,134610,343113,134620,343112,134630,343112,134640,343112,134650,343112,134700,343112,134710,343111,134720,343111,134730,343111,134740,343111,134750,343110,134800,343110,134810,343110,134820,343109,134830,343110,134840,343109,134850,343109,134900,343109,134910,343109,134920,343108,134930,343108,134940,343108,134950,343108,135000,343107,135010,343107,135020,343107,135030,343107,135040,343107,135050,343107,135100,343107,135110,343106,135120,343106,135130,343106,135140,343105,135150,343106,135200,343105,135210,343105,135220,343104,135230,343104,135240,343104,135250,343104,135300,343104,135310,343104,135320,343103,135330,343103,135340,343102,135350,343103,135400,343103,135410,343103,135420,343102,135430,343102,135440,343102,135450,343102,135500,343101,135510,343102,135520,343101,135530,343101,135540,343101
PJCIOE2,2023-04-10 01:46:22,20230409,135550,343101,135600,343101,135610,343101,135620,343100,135630,343101,135640,343100,135650,343101,135700,343100,135710,343100,135720,343099,135730,343100,135740,343100,135750,343100,135800,343099,135810,343099,135820,343099,135830,343099,135840,343099,135850,343099,135900,343098,135910,343098,135920,343098,135930,343098,135940,343098,135950,343098,140000,343098,140010,343098,140020,343097,140030,343097,140040,343097,140050,343097,140100,343097,140110,343097,140120,343097,140130,343097,140140,343097,140150,343097,140200,343097,140210,343097,140220,343097,140230,343097,140240,343096,140250,343097,140300,343097,140310,343097,140320,343096,140330,343096,140340,343096,140350,343096,140400,343096,140410,343096,140420,343096,140430,343096,140440,343095,140450,343095,140500,343095,140510,343095,140520,343095,140530,343095
PJCIOE2,2023-04-10 01:46:34,20230409,140540,343095,140550,343095,140600,343094,140610,343095,140620,343094,140630,343094,140640,343094,140650,343094,140700,343094,140710,343094,140720,343093,140730,343093,140740,343093,140750,343093,140800,343093,140810,343093,140820,343092,140830,343092,140840,343092,140850,343092,140900,343092,140910,343092,140920,343091,140930,343092,140940,343091,140950,343091,141000,343091,141010,343091,141020,343091,141030,343091,141040,343090,141050,343090,141100,343090,141110,343090,141120,343089,141130,343089,141140,343089,141150,343090,141200,343089,141210,343089,141220,343089,141230,343089,141240,343089,141250,343089,141300,343088,141310,343088,141320,343088,141330,343088,141340,343088,141350,343088,141400,343088,141410,343088,141420,343088,141430,343088,141440,343087,141450,343088,141500,343088,141510,343088,141520,343087
PJCIOE2,2023-04-10 01:46:45,20230409,141530,343087,141540,343087,141550,343087,141600,343087,141610,343087,141620,343086,141630,343086,141640,343086,141650,343087,141700,343086,141710,343086,141720,343086,141730,343086,141740,343086,141750,343086,141800,343085,141810,343085,141820,343085,141830,343085,141840,343085,141850,343085,141900,343084,141910,343085,141920,343084,141930,343084,141940,343084,141950,343084,142000,343084,142010,343084,142020,343083,142030,343083,142040,343083,142050,343083,142100,343083,142110,343083,142120,343083,142130,343083,142140,343082,142150,343083,142200,343082,142210,343082,142220,343082,142230,343082,142240,343082,142250,343082,142300,343082,142310,343082,142320,343081,142330,343081,142340,343081,142350,343081,142400,343081,142410,343080,142420,343080,142430,343080,142440,343080,142450,343080,142500,343079,142510,343079
PJCIOE2,2023-04-10 01:46:57,20230409,142520,343079,142530,343079,142540,343079,142550,343078,142600,343078,142610,343078,142620,343078,142630,343078,142640,343077,142650,343078,142700,343077,142710,343077,142720,343076,142730,343076,142740,343076,142750,343076,142800,343076,142810,343076,142820,343075,142830,343075,142840,343075,142850,343075,142900,343075,142910,343075,142920,343074,142930,343074,142940,343074,142950,343074,143000,343074,143010,343074,143020,343074,143030,343073,143040,343073,143050,343073,143100,343073,143110,343073,143120,343073,143130,343073,143140,343072,143150,343072,143200,343072,143210,343072,143220,343071,143230,343071,143240,343071,143250,343071,143300,343070,143310,343070,143320,343070,143330,343070,143340,343069,143350,343069,143400,343068,143410,343068,143420,343068,143430,343068,143440,343067,143450,343067,143500,343067
PJCIOE2,2023-04-10 01:47:08,20230409,143510,343067,143520,343066,143530,343066,143540,343066,143550,343066,143600,343065,143610,343065,143620,343065,143630,343064,143640,343064,143650,343064,143700,343063,143710,343063,143720,343062,143730,343062,143740,343061,143750,343061,143800,343060,143810,343060,143820,343059,143830,343059,143840,343059,143850,343058,143900,343058,143910,343058,143920,343057,143930,343057,143940,343056,143950,343056,144000,343056,144010,343056,144020,343055,144030,343055,144040,343054,144050,343054,144100,343054,144110,343054,144120,343054,144130,343053,144140,343053,144150,343053,144200,343053,144210,343052,144220,343052,144230,343052,144240,343051,144250,343051,144300,343051,144310,343051,144320,343050,144330,343050,144340,343050,144350,343050,144400,343049,144410,343049,144420,343049,144430,343049,144440,343048,144450,343048
PJCIOE2,2023-04-10 01:47:20,20230409,144500,343048,144510,343048,144520,343047,144530,343047,144540,343047,144550,343047,144600,343046,144610,343046,144620,343046,144630,343045,144640,343045,144650,343045,144700,343045,144710,343045,144720,343044,144730,343044,144740,343044,144750,343044,144800,343043,144810,343043,144820,343043,144830,343042,144840,343042,144850,343042,144900,343042,144910,343041,144920,343041,144930,343041,144940,343040,144950,343040,145000,343040,145010,343039,145020,343039,145030,343038,145040,343038,145050,343038,145100,343038,145110,343037,145120,343037,145130,343037,145140,343036,145150,343036,145200,343036,145210,343035,145220,343035,145230,343034,145240,343034,145250,343034,145300,343033,145310,343033,145320,343032,145330,343032,145340,343032,145350,343031,145400,343031,145410,343031,145420,343030,145430,343029,145440,343029
PJCIOE2,2023-04-10 01:47:31,20230409,145450,343029,145500,343028,145510,343028,145520,343027,145530,343027,145540,343027,145550,343027,145600,343026,145610,343026,145620,343025,145630,343025,145640,343024,145650,343024,145700,343024,145710,343024,145720,343023,145730,343023,145740,343022,145750,343022,145800,343021,145810,343021,145820,343021,145830,343020,145840,343020,145850,343020,145900,343020,145910,343019,145920,343019,145930,343019,145940,343018,145950,343018,150000,343018,150010,343017,150020,343017,150030,343017,150040,343016,150050,343016,150100,343016,150110,343016,150120,343015,150130,343015,150140,343014,150150,343014,150200,343014,150210,343014,150220,343013,150230,343013,150240,343013,150250,343013,150300,343012,150310,343012,150320,343012,150330,343012,150340,343011,150350,343011,150400,343011,150410,343011,150420,343010,150430,343009
PJCIOE2,2023-04-10 01:47:43,20230409,150440,343009,150450,343010,150500,343009,150510,343008,150520,343008,150530,343008,150540,343007,150550,343007,150600,343007,150610,343007,150620,343006,150630,343006,150640,343006,150650,343006,150700,343005,150710,343005,150720,343005,150730,343004,150740,343004,150750,343004,150800,343004,150810,343003,150820,343003,150830,343003,150840,343002,150850,343002,150900,343002,150910,343001,150920,343001,150930,343001,150940,343001,150950,343000,151000,343000,151010,343000,151020,342999,151030,342999,151040,342999,151050,342999,151100,342998,151110,342999,151120,342998,151130,342997,151140,342998,151150,342998,151200,342997,151210,342997,151220,342996,151230,342997,151240,342996,151250,342996,151300,342996,151310,342996,151320,342995,151330,342995,151340,342995,151350,342995,151400,342995,151410,342995,151420,342994
PJCIOE2,2023-04-10 01:47:54,20230409,151430,342994,151440,342994,151450,342993,151500,342993,151510,342993,151520,342992,151530,342992,151540,342992,151550,342992,151600,342991,151610,342991,151620,342991,151630,342991,151640,342990,151650,342989,151700,342990,151710,342989,151720,342989,151730,342988,151740,342988,151750,342989,151800,342988,151810,342988,151820,342987,151830,342987,151840,342987,151850,342987,151900,342986,151910,342986,151920,342986,151930,342986,151940,342985,151950,342985,152000,342985,152010,342985,152020,342985,152030,342985,152040,342984,152050,342984,152100,342984,152110,342984,152120,342984,152130,342984,152140,342984,152150,342984,152200,342983,152210,342983,152220,342983,152230,342983,152240,342983,152250,342983,152300,342982,152310,342983,152320,342982,152330,342982,152340,342982,152350,342982,152400,342982,152410,342982
PJCIOE2,2023-04-10 01:48:06,20230409,152420,342982,152430,342982,152440,342981,152450,342982,152500,342981,152510,342981,152520,342981,152530,342981,152540,342981,152550,342981,152600,342981,152610,342981,152620,342980,152630,342981,152640,342981,152650,342981,152700,342980,152710,342981,152720,342980,152730,342980,152740,342980,152750,342980,152800,342980,152810,342980,152820,342980,152830,342980,152840,342980,152850,342980,152900,342980,152910,342980,152920,342980,152930,342980,152940,342980,152950,342980,153000,342980,153010,342980,153020,342980,153030,342980,153040,342980,153050,342981,153100,342980,153110,342981,153120,342980,153130,342981,153140,342980,153150,342980,153200,342980,153210,342981,153220,342980,153230,342980,153240,342980,153250,342980,153300,342980,153310,342980,153320,342980,153330,342980,153340,342980,153350,342980,153400,342980
PJCIOE2,2023-04-10 01:48:17,20230409,153410,342980,153420,342979,153430,342979,153440,342979,153450,342979,153500,342979,153510,342979,153520,342979,153530,342979,153540,342979,153550,342978,153600,342978,153610,342978,153620,342978,153630,342978,153640,342977,153650,342977,153700,342977,153710,342977,153720,342977,153730,342977,153740,342977,153750,342977,153800,342977,153810,342977,153820,342976,153830,342976,153840,342976,153850,342976,153900,342976,153910,342976,153920,342975,153930,342975,153940,342975,153950,342975,154000,342975,154010,342976,154020,342975,154030,342975,154040,342974,154050,342975,154100,342974,154110,342974,154120,342974,154130,342974,154140,342974,154150,342974,154200,342973,154210,342973,154220,342973,154230,342973,154240,342973,154250,342973,154300,342972,154310,342973,154320,342972,154330,342972,154340,342972,154350,342972
PJCIOE2,2023-04-10 01:48:29,20230409,154400,342972,154410,342972,154420,342971,154430,342972,154440,342972,154450,342972,154500,342971,154510,342971,154520,342971,154530,342971,154540,342971,154550,342971,154600,342971,154610,342971,154620,342971,154630,342970,154640,342970,154650,342971,154700,342971,154710,342971,154720,342970,154730,342970,154740,342970,154750,342971,154800,342971,154810,342971,154820,342970,154830,342971,154840,342971,154850,342971,154900,342970,154910,342971,154920,342971,154930,342971,154940,342971,154950,342971,155000,342970,155010,342971,155020,342970,155030,342970,155040,342970,155050,342971,155100,342971,155110,342971,155120,342970,155130,342970,155140,342971,155150,342971,155200,342971,155210,342971,155220,342971,155230,342971,155240,342971,155250,342972,155300,342972,155310,342972,155320,342972,155330,342973,155340,342973
PJCIOE2,2023-04-10 01:48:40,20230409,155350,342973,155400,342973,155410,342973,155420,342973,155430,342974,155440,342974,155450,342975,155500,342975,155510,342975,155520,342975,155530,342975,155540,342976,155550,342976,155600,342976,155610,342977,155620,342977,155630,342977,155640,342977,155650,342978,155700,342978,155710,342978,155720,342978,155730,342979,155740,342979,155750,342980,155800,342980,155810,342981,155820,342980,155830,342981,155840,342981,155850,342982,155900,342982,155910,342982,155920,342982,155930,342983,155940,342983,155950,342984,160000,342984,160010,342985,160020,342985,160030,342985,160040,342986,160050,342986,160100,342987,160110,342987,160120,342987,160130,342988,160140,342988,160150,342989,160200,342989,160210,342990,160220,342990,160230,342990,160240,342991,160250,342991,160300,342992,160310,342992,160320,342992,160330,342993
PJCIOE2,2023-04-10 01:48:52,20230409,160340,342993,160350,342994,160400,342994,160410,342994,160420,342995,160430,342995,160440,342996,160450,342996,160500,342996,160510,342997,160520,342997,160530,342997,160540,342998,160550,342998,160600,342999,160610,342999,160620,342999,160630,342999,160640,343000,160650,343001,160700,343001,160710,343001,160720,343001,160730,343002,160740,343002,160750,343002,160800,343003,160810,343003,160820,343003,160830,343004,160840,343004,160850,343004,160900,343005,160910,343005,160920,343005,160930,343005,160940,343006,160950,343006,161000,343007,161010,343007,161020,343007,161030,343007,161040,343008,161050,343008,161100,343008,161110,343009,161120,343009,161130,343009,161140,343009,161150,343010,161200,343010,161210,343011,161220,343010,161230,343011,161240,343011,161250,343012,161300,343012,161310,343012,161320,343012
PJCIOE2,2023-04-10 01:49:03,20230409,161330,343013,161340,343013,161350,343014,161400,343014,161410,343014,161420,343014,161430,343015,161440,343015,161450,343015,161500,343015,161510,343016,161520,343016,161530,343016,161540,343017,161550,343017,161600,343017,161610,343018,161620,343018,161630,343019,161640,343019,161650,343019,161700,343019,161710,343020,161720,343020,161730,343021,161740,343021,161750,343021,161800,343022,161810,343022,161820,343022,161830,343023,161840,343023,161850,343024,161900,343024,161910,343025,161920,343025,161930,343025,161940,343026,161950,343026,162000,343026,162010,343027,162020,343027,162030,343028,162040,343028,162050,343029,162100,343029,162110,343029,162120,343029,162130,343030,162140,343030,162150,343031,162200,343031,162210,343032,162220,343032,162230,343032,162240,343032,162250,343033,162300,343033,162310,343033
PJCIOE2,2023-04-10 01:49:15,20230409,162320,343033,162330,343034,162340,343034,162350,343035,162400,343035,162410,343035,162420,343035,162430,343036,162440,343036,162450,343037,162500,343037,162510,343037,162520,343038,162530,343038,162540,343039,162550,343039,162600,343039,162610,343040,162620,343040,162630,343041,162640,343041,162650,343041,162700,343042,162710,343042,162720,343043,162730,343043,162740,343044,162750,343044,162800,343044,162810,343045,162820,343045,162830,343046,162840,343046,162850,343047,162900,343047,162910,343048,162920,343048,162930,343049,162940,343049,162950,343050,163000,343050,163010,343051,163020,343051,163030,343052,163040,343052,163050,343053,163100,343053,163110,343054,163120,343054,163130,343055,163140,343055,163150,343056,163200,343057,163210,343057,163220,343057,163230,343058,163240,343059,163250,343059,163300,343059
PJCIOE2,2023-04-10 01:49:27,20230409,163310,343060,163320,343060,163330,343061,163340,343061,163350,343062,163400,343062,163410,343063,163420,343063,163430,343064,163440,343064,163450,343064,163500,343065,163510,343065,163520,343066,163530,343066,163540,343066,163550,343067,163600,343067,163610,343067,163620,343067,163630,343068,163640,343068,163650,343069,163700,343069,163710,343070,163720,343070,163730,343070,163740,343071,163750,343072,163800,343072,163810,343072,163820,343073,163830,343073,163840,343074,163850,343075,163900,343075,163910,343076,163920,343076,163930,343077,163940,343077,163950,343078,164000,343079,164010,343079,164020,343080,164030,343081,164040,343081,164050,343082,164100,343082,164110,343083,164120,343083,164130,343084,164140,343084,164150,343085,164200,343086,164210,343087,164220,343087,164230,343088,164240,343088,164250,343089
PJCIOE2,2023-04-10 01:49:38,20230409,164300,343090,164310,343091,164320,343091,164330,343092,164340,343092,164350,343093,164400,343094,164410,343095,164420,343095,164430,343096,164440,343096,164450,343097,164500,343098,164510,343099,164520,343099,164530,343100,164540,343101,164550,343102,164600,343102,164610,343103,164620,343103,164630,343104,164640,343105,164650,343106,164700,343106,164710,343107,164720,343107,164730,343108,164740,343109,164750,343110,164800,343110,164810,343111,164820,343112,164830,343113,164840,343113,164850,343114,164900,343115,164910,343116,164920,343116,164930,343117,164940,343118,164950,343118,165000,343119,165010,343120,165020,343120,165030,343121,165040,343121,165050,343122,165100,343122,165110,343123,165120,343123,165130,343124,165140,343124,165150,343125,165200,343125,165210,343126,165220,343126,165230,343126,165240,343126
PJCIOE2,2023-04-10 01:49:50,20230409,165250,343127,165300,343128,165310,343128,165320,343128,165330,343129,165340,343129,165350,343129,165400,343129,165410,343129,165420,343129,165430,343130,165440,343130,165450,343130,165500,343130,165510,343131,165520,343131,165530,343131,165540,343132,165550,343132,165600,343132,165610,343132,165620,343132,165630,343132,165640,343132,165650,343133,165700,343133,165710,343133,165720,343133,165730,343133,165740,343133,165750,343134,165800,343134,165810,343134,165820,343134,165830,343135,165840,343134,165850,343135,165900,343135,165910,343136,165920,343135,165930,343135,165940,343135,165950,343136,170000,343136,170010,343136,170020,343136,170030,343136,170040,343136,170050,343137,170100,343137,170110,343137,170120,343137,170130,343138,170140,343137,170150,343138,170200,343138,170210,343139,170220,343138,170230,343139
PJCIOE2,2023-04-10 01:50:01,20230409,170240,343139,170250,343139,170300,343139,170310,343139,170320,343140,170330,343140,170340,343140,170350,343141,170400,343140,170410,343141,170420,343141,170430,343141,170440,343141,170450,343141,170500,343142,170510,343142,170520,343142,170530,343142,170540,343142,170550,343143,170600,343143,170610,343143,170620,343143,170630,343143,170640,343143,170650,343143,170700,343143,170710,343143,170720,343143,170730,343144,170740,343144,170750,343144,170800,343144,170810,343145,170820,343144,170830,343145,170840,343145,170850,343145,170900,343145,170910,343146,170920,343146,170930,343146,170940,343146,170950,343146,171000,343146,171010,343146,171020,343146,171030,343147,171040,343146,171050,343146,171100,343147,171110,343147,171120,343147,171130,343147,171140,343147,171150,343147,171200,343147,171210,343148,171220,343147
PJCIOE2,2023-04-10 01:50:13,20230409,171230,343147,171240,343148,171250,343148,171300,343148,171310,343148,171320,343148,171330,343148,171340,343148,171350,343148,171400,343149,171410,343149,171420,343149,171430,343149,171440,343149,171450,343149,171500,343149,171510,343150,171520,343149,171530,343149,171540,343149,171550,343150,171600,343150,171610,343150,171620,343150,171630,343150,171640,343150,171650,343150,171700,343150,171710,343151,171720,343150,171730,343150,171740,343151,171750,343151,171800,343151,171810,343151,171820,343151,171830,343151,171840,343151,171850,343151,171900,343151,171910,343152,171920,343152,171930,343152,171940,343152,171950,343152,172000,343152,172010,343153,172020,343152,172030,343153,172040,343153,172050,343154,172100,343154,172110,343154,172120,343154,172130,343155,172140,343155,172150,343155,172200,343155,172210,343156
PJCIOE2,2023-04-10 01:50:24,20230409,172220,343155,172230,343156,172240,343156,172250,343157,172300,343157,172310,343157,172320,343157,172330,343157,172340,343158,172350,343158,172400,343158,172410,343158,172420,343158,172430,343159,172440,343159,172450,343159,172500,343159,172510,343159,172520,343160,172530,343160,172540,343160,172550,343160,172600,343160,172610,343161,172620,343161,172630,343161,172640,343161,172650,343162,172700,343162,172710,343162,172720,343162,172730,343162,172740,343163,172750,343163,172800,343163,172810,343163,172820,343163,172830,343164,172840,343164,172850,343164,172900,343164,172910,343164,172920,343164,172930,343165,172940,343165,172950,343165,173000,343165,173010,343165,173020,343165,173030,343166,173040,343165,173050,343166,173100,343166,173110,343166,173120,343166,173130,343167,173140,343167,173150,343167,173200,343167
PJCIOE2,2023-04-10 01:50:36,20230409,173210,343168,173220,343167,173230,343168,173240,343168,173250,343168,173300,343169,173310,343169,173320,343169,173330,343169,173340,343169,173350,343170,173400,343170,173410,343170,173420,343170,173430,343170,173440,343170,173450,343171,173500,343171,173510,343171,173520,343171,173530,343172,173540,343172,173550,343172,173600,343172,173610,343172,173620,343173,173630,343173,173640,343173,173650,343174,173700,343174,173710,343174,173720,343174,173730,343175,173740,343175,173750,343175,173800,343176,173810,343176,173820,343176,173830,343177,173840,343177,173850,343178,173900,343178,173910,343178,173920,343178,173930,343179,173940,343179,173950,343180,174000,343180,174010,343181,174020,343181,174030,343181,174040,343181,174050,343182,174100,343182,174110,343183,174120,343183,174130,343183,174140,343184,174150,343185
PJCIOE2,2023-04-10 01:50:47,20230409,174200,343185,174210,343185,174220,343185,174230,343186,174240,343186,174250,343187,174300,343187,174310,343187,174320,343187,174330,343188,174340,343188,174350,343188,174400,343189,174410,343190,174420,343189,174430,343190,174440,343190,174450,343190,174500,343191,174510,343191,174520,343191,174530,343191,174540,343192,174550,343192,174600,343192,174610,343193,174620,343192,174630,343193,174640,343193,174650,343194,174700,343194,174710,343194,174720,343194,174730,343195,174740,343195,174750,343195,174800,343196,174810,343196,174820,343196,174830,343197,174840,343197,174850,343197,174900,343197,174910,343198,174920,343198,174930,343199,174940,343199,174950,343199,175000,343200,175010,343200,175020,343200,175030,343201,175040,343201,175050,343201,175100,343202,175110,343202,175120,343202,175130,343203,175140,343203
PJCIOE2,2023-04-10 01:50:59,20230409,175150,343203,175200,343203,175210,343204,175220,343204,175230,343205,175240,343205,175250,343205,175300,343206,175310,343206,175320,343206,175330,343207,175340,343207,175350,343208,175400,343208,175410,343208,175420,343208,175430,343209,175440,343209,175450,343210,175500,343210,175510,343210,175520,343210,175530,343211,175540,343211,175550,343212,175600,343212,175610,343213,175620,343213,175630,343213,175640,343214,175650,343214,175700,343214,175710,343214,175720,343215,175730,343215,175740,343215,175750,343216,175800,343216,175810,343217,175820,343217,175830,343217,175840,343218,175850,343218,175900,343218,175910,343219,175920,343220,175930,343220,175940,343220,175950,343221,180000,343222,180010,343222,180020,343222,180030,343222,180040,343223,180050,343223,180100,343224,180110,343224,180120,343225,180130,343225
PJCIOE2,2023-04-10 01:51:10,20230409,180140,343226,180150,343227,180200,343227,180210,343227,180220,343228,180230,343229,180240,343229,180250,343230,180300,343230,180310,343231,180320,343231,180330,343232,180340,343233,180350,343233,180400,343234,180410,343234,180420,343235,180430,343236,180440,343236,180450,343237,180500,343237,180510,343238,180520,343239,180530,343239,180540,343240,180550,343241,180600,343241,180610,343242,180620,343243,180630,343243,180640,343244,180650,343245,180700,343245,180710,343246,180720,343246,180730,343247,180740,343248,180750,343249,180800,343249,180810,343250,180820,343250,180830,343251,180840,343251,180850,343252,180900,343252,180910,343253,180920,343254,180930,343254,180940,343255,180950,343256,181000,343256,181010,343257,181020,343257,181030,343257,181040,343258,181050,343259,181100,343259,181110,343260,181120,343260
PJCIOE2,2023-04-10 01:51:22,20230409,181130,343260,181140,343261,181150,343262,181200,343262,181210,343263,181220,343263,181230,343263,181240,343264,181250,343265,181300,343265,181310,343265,181320,343266,181330,343266,181340,343266,181350,343267,181400,343267,181410,343268,181420,343268,181430,343269,181440,343269,181450,343269,181500,343269,181510,343270,181520,343270,181530,343271,181540,343271,181550,343271,181600,343271,181610,343272,181620,343272,181630,343272,181640,343272,181650,343273,181700,343273,181710,343273,181720,343273,181730,343273,181740,343273,181750,343273,181800,343274,181810,343274,181820,343274,181830,343274,181840,343274,181850,343275,181900,343275,181910,343275,181920,343275,181930,343275,181940,343275,181950,343275,182000,343275,182010,343275,182020,343275,182030,343275,182040,343275,182050,343275,182100,343275,182110,343275
PJCIOE2,2023-04-10 01:51:33,20230409,182120,343275,182130,343275,182140,343274,182150,343274,182200,343274,182210,343274,182220,343274,182230,343274,182240,343274,182250,343274,182300,343274,182310,343274,182320,343273,182330,343273,182340,343273,182350,343273,182400,343273,182410,343273,182420,343273,182430,343273,182440,343273,182450,343273,182500,343273,182510,343273,182520,343272,182530,343272,182540,343272,182550,343273,182600,343273,182610,343273,182620,343272,182630,343273,182640,343273,182650,343273,182700,343273,182710,343273,182720,343273,182730,343273,182740,343273,182750,343273,182800,343273,182810,343274,182820,343273,182830,343274,182840,343274,182850,343274,182900,343275,182910,343275,182920,343275,182930,343275,182940,343275,182950,343276,183000,343276,183010,343276,183020,343276,183030,343277,183040,343277,183050,343277,183100,343277
PJCIOE2,2023-04-10 01:51:45,20230409,183110,343278,183120,343278,183130,343279,183140,343279,183150,343279,183200,343279,183210,343280,183220,343280,183230,343281,183240,343281,183250,343281,183300,343281,183310,343282,183320,343282,183330,343282,183340,343283,183350,343283,183400,343284,183410,343284,183420,343284,183430,343284,183440,343285,183450,343286,183500,343286,183510,343286,183520,343286,183530,343287,183540,343287,183550,343288,183600,343288,183610,343288,183620,343288,183630,343289,183640,343289,183650,343290,183700,343290,183710,343290,183720,343290,183730,343291,183740,343291,183750,343292,183800,343292,183810,343293,183820,343293,183830,343293,183840,343294,183850,343295,183900,343294,183910,343295,183920,343295,183930,343296,183940,343296,183950,343297,184000,343297,184010,343298,184020,343298,184030,343299,184040,343299,184050,343299
PJCIOE2,2023-04-10 01:51:56,20230409,184100,343300,184110,343301,184120,343301,184130,343301,184140,343302,184150,343302,184200,343303,184210,343303,184220,343303,184230,343304,184240,343304,184250,343305,184300,343305,184310,343306,184320,343306,184330,343307,184340,343307,184350,343308,184400,343308,184410,343309,184420,343309,184430,343309,184440,343310,184450,343310,184500,343311,184510,343311,184520,343311,184530,343312,184540,343313,184550,343313,184600,343313,184610,343314,184620,343314,184630,343315,184640,343315,184650,343316,184700,343316,184710,343317,184720,343317,184730,343318,184740,343318,184750,343319,184800,343319,184810,343320,184820,343320,184830,343321,184840,343321,184850,343322,184900,343322,184910,343323,184920,343323,184930,343324,184940,343324,184950,343325,185000,343325,185010,343326,185020,343326,185030,343327,185040,343327
PJCIOE2,2023-04-10 01:52:08,20230409,185050,343328,185100,343328,185110,343329,185120,343329,185130,343330,185140,343330,185150,343331,185200,343332,185210,343332,185220,343333,185230,343334,185240,343334,185250,343335,185300,343335,185310,343336,185320,343336,185330,343337,185340,343338,185350,343338,185400,343339,185410,343339,185420,343340,185430,343340,185440,343341,185450,343342,185500,343342,185510,343342,185520,343343,185530,343344,185540,343344,185550,343345,185600,343345,185610,343346,185620,343346,185630,343347,185640,343347,185650,343348,185700,343348,185710,343348,185720,343348,185730,343349,185740,343349,185750,343350,185800,343351,185810,343351,185820,343351,185830,343352,185840,343352,185850,343352,185900,343352,185910,343353,185920,343353,185930,343354,185940,343354,185950,343354,190000,343354,190010,343354,190020,343354,190030,343354
PJCIOE2,2023-04-10 01:52:19,20230409,190040,343354,190050,343355,190100,343355,190110,343355,190120,343355,190130,343355,190140,343355,190150,343355,190200,343355,190210,343354,190220,343354,190230,343354,190240,343354,190250,343354,190300,343355,190310,343355,190320,343354,190330,343353,190340,343353,190350,343353,190400,343353,190410,343353,190420,343353,190430,343353,190440,343353,190450,343353,190500,343353,190510,343352,190520,343351,190530,343351,190540,343352,190550,343352,190600,343351,190610,343351,190620,343351,190630,343351,190640,343350,190650,343350,190700,343350,190710,343350,190720,343349,190730,343349,190740,343349,190750,343349,190800,343349,190810,343349,190820,343348,190830,343348,190840,343347,190850,343347,190900,343347,190910,343347,190920,343347,190930,343347,190940,343347,190950,343347,191000,343347,191010,343347,191020,343346
PJCIOE2,2023-04-10 01:52:31,20230409,191030,343346,191040,343346,191050,343347,191100,343346,191110,343347,191120,343346,191130,343347,191140,343346,191150,343347,191200,343347,191210,343347,191220,343346,191230,343347,191240,343347,191250,343347,191300,343347,191310,343347,191320,343347,191330,343348,191340,343348,191350,343348,191400,343348,191410,343349,191420,343349,191430,343349,191440,343350,191450,343350,191500,343350,191510,343351,191520,343351,191530,343351,191540,343351,191550,343352,191600,343352,191610,343353,191620,343352,191630,343353,191640,343353,191650,343353,191700,343353,191710,343354,191720,343354,191730,343355,191740,343355,191750,343355,191800,343355,191810,343356,191820,343356,191830,343356,191840,343357,191850,343357,191900,343357,191910,343358,191920,343358,191930,343358,191940,343358,191950,343359,192000,343359,192010,343360
PJCIOE2,2023-04-10 01:52:42,20230409,192020,343360,192030,343360,192040,343361,192050,343361,192100,343361,192110,343362,192120,343362,192130,343362,192140,343363,192150,343363,192200,343363,192210,343364,192220,343364,192230,343364,192240,343365,192250,343365,192300,343366,192310,343366,192320,343367,192330,343367,192340,343367,192350,343368,192400,343368,192410,343369,192420,343369,192430,343369,192440,343370,192450,343370,192500,343371,192510,343371,192520,343371,192530,343372,192540,343372,192550,343373,192600,343373,192610,343374,192620,343374,192630,343374,192640,343374,192650,343375,192700,343375,192710,343376,192720,343376,192730,343377,192740,343377,192750,343377,192800,343377,192810,343378,192820,343378,192830,343379,192840,343378,192850,343379,192900,343379,192910,343380,192920,343380,192930,343380,192940,343380,192950,343381,193000,343381
PJCIOE2,2023-04-10 01:52:54,20230409,193010,343381,193020,343381,193030,343382,193040,343382,193050,343383,193100,343383,193110,343383,193120,343383,193130,343383,193140,343384,193150,343384,193200,343384,193210,343385,193220,343385,193230,343385,193240,343386,193250,343386,193300,343386,193310,343386,193320,343386,193330,343387,193340,343387,193350,343388,193400,343388,193410,343388,193420,343388,193430,343389,193440,343389,193450,343389,193500,343389,193510,343390,193520,343390,193530,343391,193540,343391,193550,343391,193600,343391,193610,343392,193620,343392,193630,343392,193640,343392,193650,343393,193700,343393,193710,343393,193720,343394,193730,343394,193740,343394,193750,343395,193800,343395,193810,343395,193820,343395,193830,343396,193840,343396,193850,343396,193900,343396,193910,343397,193920,343396,193930,343397,193940,343397,193950,343398
PJCIOE2,2023-04-10 01:53:06,20230409,194000,343398,194010,343398,194020,343398,194030,343398,194040,343399,194050,343399,194100,343399,194110,343400,194120,343399,194130,343400,194140,343400,194150,343400,194200,343400,194210,343401,194220,343401,194230,343401,194240,343401,194250,343401,194300,343401,194310,343402,194320,343402,194330,343402,194340,343402,194350,343403,194400,343403,194410,343403,194420,343403,194430,343403,194440,343403,194450,343404,194500,343404,194510,343404,194520,343404,194530,343404,194540,343404,194550,343405,194600,343405,194610,343405,194620,343405,194630,343405,194640,343405,194650,343405,194700,343405,194710,343406,194720,343405,194730,343406,194740,343405,194750,343406,194800,343406,194810,343406,194820,343406,194830,343406,194840,343406,194850,343406,194900,343406,194910,343406,194920,343406,194930,343406,194940,343406
PJCIOE2,2023-04-10 01:53:17,20230409,194950,343406,195000,343406,195010,343407,195020,343406,195030,343407,195040,343407,195050,343407,195100,343406,195110,343407,195120,343407,195130,343407,195140,343407,195150,343407,195200,343407,195210,343407,195220,343406,195230,343407,195240,343407,195250,343407,195300,343407,195310,343407,195320,343407,195330,343407,195340,343407,195350,343407,195400,343407,195410,343407,195420,343406,195430,343406,195440,343406,195450,343406,195500,343406,195510,343406,195520,343406,195530,343406,195540,343406,195550,343406,195600,343406,195610,343406,195620,343405,195630,343405,195640,343405,195650,343405,195700,343405,195710,343405,195720,343404,195730,343404,195740,343405,195750,343405,195800,343405,195810,343405,195820,343404,195830,343404,195840,343404,195850,343404,195900,343404,195910,343404,195920,343404,195930,343404
PJCIOE2,2023-04-10 01:53:29,20230409,195940,343404,195950,343404,200000,343403,200010,343404,200020,343404,200030,343404,200040,343404,200050,343404,200100,343403,200110,343403,200120,343402,200130,343403,200140,343403,200150,343403,200200,343403,200210,343403,200220,343402,200230,343402,200240,343402,200250,343402,200300,343402,200310,343402,200320,343402,200330,343402,200340,343402,200350,343402,200400,343402,200410,343402,200420,343402,200430,343402,200440,343402,200450,343402,200500,343402,200510,343402,200520,343402,200530,343402,200540,343402,200550,343402,200600,343402,200610,343403,200620,343402,200630,343402,200640,343402,200650,343403,200700,343403,200710,343402,200720,343402,200730,343402,200740,343402,200750,343402,200800,343403,200810,343403,200820,343403,200830,343403,200840,343403,200850,343403,200900,343403,200910,343403,200920,343403
PJCIOE2,2023-04-10 01:53:40,20230409,200930,343403,200940,343403,200950,343404,201000,343404,201010,343404,201020,343404,201030,343404,201040,343404,201050,343404,201100,343405,201110,343405,201120,343405,201130,343405,201140,343405,201150,343405,201200,343405,201210,343406,201220,343406,201230,343406,201240,343406,201250,343407,201300,343407,201310,343408,201320,343408,201330,343408,201340,343408,201350,343408,201400,343409,201410,343409,201420,343409,201430,343410,201440,343410,201450,343411,201500,343411,201510,343411,201520,343411,201530,343412,201540,343412,201550,343413,201600,343413,201610,343414,201620,343414,201630,343414,201640,343414,201650,343415,201700,343415,201710,343416,201720,343416,201730,343416,201740,343417,201750,343417,201800,343418,201810,343418,201820,343418,201830,343419,201840,343419,201850,343420,201900,343420,201910,343421
PJCIOE2,2023-04-10 01:53:52,20230409,201920,343421,201930,343421,201940,343422,201950,343422,202000,343423,202010,343423,202020,343423,202030,343424,202040,343424,202050,343425,202100,343425,202110,343426,202120,343426,202130,343426,202140,343427,202150,343427,202200,343427,202210,343428,202220,343428,202230,343428,202240,343428,202250,343429,202300,343429,202310,343430,202320,343430,202330,343430,202340,343430,202350,343431,202400,343431,202410,343431,202420,343431,202430,343431,202440,343432,202450,343432,202500,343432,202510,343432,202520,343432,202530,343433,202540,343432,202550,343433,202600,343433,202610,343433,202620,343433,202630,343433,202640,343433,202650,343434,202700,343434,202710,343434,202720,343434,202730,343434,202740,343434,202750,343434,202800,343434,202810,343434,202820,343434,202830,343435,202840,343435,202850,343435,202900,343435
PJCIOE2,2023-04-10 01:54:03,20230409,202910,343435,202920,343435,202930,343435,202940,343435,202950,343435,203000,343435,203010,343435,203020,343435,203030,343435,203040,343435,203050,343435,203100,343435,203110,343435,203120,343435,203130,343435,203140,343435,203150,343435,203200,343435,203210,343435,203220,343435,203230,343435,203240,343435,203250,343435,203300,343434,203310,343435,203320,343434,203330,343434,203340,343434,203350,343435,203400,343434,203410,343434,203420,343434,203430,343434,203440,343434,203450,343434,203500,343434,203510,343434,203520,343434,203530,343434,203540,343433,203550,343433,203600,343433,203610,343433,203620,343433,203630,343433,203640,343433,203650,343433,203700,343433,203710,343433,203720,343433,203730,343433,203740,343432,203750,343433,203800,343432,203810,343432,203820,343432,203830,343432,203840,343432,203850,343432
PJCIOE2,2023-04-10 01:54:15,20230409,203900,343432,203910,343432,203920,343432,203930,343432,203940,343431,203950,343431,204000,343432,204010,343432,204020,343431,204030,343431,204040,343431,204050,343431,204100,343431,204110,343431,204120,343431,204130,343431,204140,343431,204150,343431,204200,343431,204210,343431,204220,343430,204230,343431,204240,343431,204250,343431,204300,343431,204310,343431,204320,343430,204330,343431,204340,343431,204350,343431,204400,343431,204410,343431,204420,343431,204430,343431,204440,343431,204450,343431,204500,343431,204510,343431,204520,343431,204530,343431,204540,343431,204550,343431,204600,343431,204610,343431,204620,343431,204630,343431,204640,343431,204650,343431,204700,343431,204710,343431,204720,343431,204730,343431,204740,343431,204750,343431,204800,343431,204810,343431,204820,343431,204830,343431,204840,343431
PJCIOE2,2023-04-10 01:54:26,20230409,204850,343432,204900,343431,204910,343431,204920,343431,204930,343431,204940,343431,204950,343431,205000,343431,205010,343431,205020,343431,205030,343431,205040,343431,205050,343431,205100,343431,205110,343431,205120,343431,205130,343431,205140,343431,205150,343431,205200,343431,205210,343431,205220,343431,205230,343431,205240,343431,205250,343431,205300,343431,205310,343432,205320,343431,205330,343431,205340,343431,205350,343432,205400,343431,205410,343432,205420,343431,205430,343431,205440,343431,205450,343431,205500,343431,205510,343432,205520,343431,205530,343431,205540,343431,205550,343431,205600,343431,205610,343432,205620,343431,205630,343431,205640,343431,205650,343432,205700,343432,205710,343432,205720,343431,205730,343431,205740,343431,205750,343431,205800,343431,205810,343431,205820,343431,205830,343431
PJCIOE2,2023-04-10 01:54:38,20230409,205840,343431,205850,343431,205900,343431,205910,343431,205920,343431,205930,343431,205940,343431,205950,343431,210000,343431,210010,343431,210020,343431,210030,343431,210040,343430,210050,343431,210100,343430,210110,343430,210120,343430,210130,343430,210140,343430,210150,343431,210200,343430,210210,343430,210220,343430,210230,343430,210240,343430,210250,343430,210300,343430,210310,343430,210320,343430,210330,343430,210340,343430,210350,343430,210400,343430,210410,343430,210420,343429,210430,343430,210440,343430,210450,343430,210500,343430,210510,343430,210520,343429,210530,343429,210540,343429,210550,343429,210600,343429,210610,343429,210620,343429,210630,343429,210640,343429,210650,343429,210700,343429,210710,343429,210720,343428,210730,343429,210740,343428,210750,343429,210800,343428,210810,343429,210820,343428
PJCIOE2,2023-04-10 01:54:49,20230409,210830,343428,210840,343428,210850,343428,210900,343428,210910,343429,210920,343428,210930,343428,210940,343428,210950,343429,211000,343428,211010,343428,211020,343428,211030,343429,211040,343429,211050,343429,211100,343428,211110,343429,211120,343428,211130,343429,211140,343429,211150,343429,211200,343429,211210,343429,211220,343429,211230,343429,211240,343429,211250,343429,211300,343429,211310,343429,211320,343429,211330,343429,211340,343429,211350,343429,211400,343429,211410,343429,211420,343429,211430,343429,211440,343429,211450,343429,211500,343429,211510,343429,211520,343429,211530,343429,211540,343429,211550,343429,211600,343429,211610,343429,211620,343429,211630,343429,211640,343429,211650,343429,211700,343429,211710,343429,211720,343429,211730,343429,211740,343429,211750,343429,211800,343429,211810,343429
PJCIOE2,2023-04-10 01:55:01,20230409,211820,343429,211830,343429,211840,343429,211850,343430,211900,343429,211910,343430,211920,343429,211930,343429,211940,343429,211950,343430,212000,343430,212010,343430,212020,343430,212030,343430,212040,343430,212050,343430,212100,343430,212110,343430,212120,343430,212130,343430,212140,343430,212150,343430,212200,343430,212210,343430,212220,343430,212230,343431,212240,343431,212250,343431,212300,343431,212310,343431,212320,343431,212330,343431,212340,343431,212350,343431,212400,343431,212410,343431,212420,343431,212430,343431,212440,343431,212450,343431,212500,343431,212510,343431,212520,343431,212530,343431,212540,343431,212550,343431,212600,343431,212610,343431,212620,343431,212630,343431,212640,343431,212650,343431,212700,343431,212710,343431,212720,343431,212730,343431,212740,343431,212750,343431,212800,343431
PJCIOE2,2023-04-10 01:55:13,20230409,212810,343431,212820,343431,212830,343431,212840,343431,212850,343431,212900,343431,212910,343431,212920,343431,212930,343431,212940,343431,212950,343431,213000,343431,213010,343431,213020,343430,213030,343431,213040,343431,213050,343431,213100,343430,213110,343430,213120,343430,213130,343430,213140,343430,213150,343430,213200,343430,213210,343430,213220,343430,213230,343430,213240,343430,213250,343430,213300,343429,213310,343429,213320,343429,213330,343429,213340,343429,213350,343429,213400,343429,213410,343428,213420,343428,213430,343428,213440,343428,213450,343429,213500,343428,213510,343428,213520,343427,213530,343427,213540,343427,213550,343427,213600,343427,213610,343427,213620,343427,213630,343427,213640,343426,213650,343427,213700,343426,213710,343427,213720,343426,213730,343426,213740,343425,213750,343425
PJCIOE2,2023-04-10 01:55:24,20230409,213800,343425,213810,343425,213820,343425,213830,343424,213840,343424,213850,343424,213900,343423,213910,343423,213920,343423,213930,343422,213940,343422,213950,343421,214000,343421,214010,343421,214020,343420,214030,343420,214040,343420,214050,343420,214100,343419,214110,343419,214120,343418,214130,343417,214140,343417,214150,343417,214200,343416,214210,343415,214220,343415,214230,343414,214240,343414,214250,343413,214300,343413,214310,343413,214320,343412,214330,343411,214340,343411,214350,343410,214400,343410,214410,343410,214420,343409,214430,343409,214440,343408,214450,343408,214500,343407,214510,343407,214520,343406,214530,343406,214540,343405,214550,343405,214600,343405,214610,343404,214620,343403,214630,343403,214640,343403,214650,343403,214700,343402,214710,343401,214720,343401,214730,343401,214740,343401
PJCIOE2,2023-04-10 01:55:36,20230409,214750,343401,214800,343400,214810,343400,214820,343399,214830,343399,214840,343398,214850,343398,214900,343397,214910,343397,214920,343397,214930,343396,214940,343396,214950,343396,215000,343395,215010,343395,215020,343394,215030,343394,215040,343393,215050,343393,215100,343393,215110,343393,215120,343392,215130,343392,215140,343391,215150,343391,215200,343391,215210,343390,215220,343390,215230,343390,215240,343389,215250,343389,215300,343389,215310,343389,215320,343388,215330,343388,215340,343388,215350,343388,215400,343388,215410,343387,215420,343387,215430,343386,215440,343386,215450,343386,215500,343386,215510,343386,215520,343386,215530,343385,215540,343385,215550,343385,215600,343385,215610,343385,215620,343384,215630,343384,215640,343384,215650,343384,215700,343384,215710,343384,215720,343384,215730,343383
PJCIOE2,2023-04-10 01:55:47,20230409,215740,343383,215750,343384,215800,343383,215810,343383,215820,343383,215830,343383,215840,343383,215850,343383,215900,343383,215910,343383,215920,343382,215930,343382,215940,343382,215950,343382,220000,343382,220010,343382,220020,343382,220030,343382,220040,343382,220050,343382,220100,343382,220110,343382,220120,343382,220130,343382,220140,343382,220150,343382,220200,343382,220210,343382,220220,343382,220230,343382,220240,343382,220250,343382,220300,343382,220310,343382,220320,343382,220330,343382,220340,343382,220350,343383,220400,343383,220410,343383,220420,343383,220430,343383,220440,343383,220450,343384,220500,343383,220510,343384,220520,343383,220530,343384,220540,343384,220550,343384,220600,343384,220610,343384,220620,343384,220630,343384,220640,343384,220650,343384,220700,343385,220710,343385,220720,343385
PJCIOE2,2023-04-10 01:55:59,20230409,220730,343385,220740,343385,220750,343385,220800,343386,220810,343386,220820,343386,220830,343386,220840,343386,220850,343386,220900,343386,220910,343386,220920,343386,220930,343386,220940,343387,220950,343387,221000,343387,221010,343387,221020,343388,221030,343388,221040,343388,221050,343389,221100,343389,221110,343389,221120,343389,221130,343390,221140,343390,221150,343391,221200,343391,221210,343391,221220,343391,221230,343392,221240,343392,221250,343392,221300,343392,221310,343393,221320,343393,221330,343393,221340,343393,221350,343393,221400,343394,221410,343394,221420,343394,221430,343394,221440,343394,221450,343394,221500,343394,221510,343395,221520,343394,221530,343395,221540,343395,221550,343395,221600,343395,221610,343395,221620,343395,221630,343395,221640,343395,221650,343396,221700,343396,221710,343396
PJCIOE2,2023-04-10 01:56:10,20230409,221720,343396,221730,343397,221740,343397,221750,343397,221800,343398,221810,343398,221820,343398,221830,343398,221840,343398,221850,343399,221900,343399,221910,343400,221920,343400,221930,343400,221940,343401,221950,343401,222000,343401,222010,343402,222020,343401,222030,343402,222040,343402,222050,343403,222100,343403,222110,343404,222120,343404,222130,343404,222140,343404,222150,343405,222200,343406,222210,343406,222220,343406,222230,343406,222240,343407,222250,343407,222300,343408,222310,343408,222320,343408,222330,343408,222340,343409,222350,343409,222400,343410,222410,343410,222420,343410,222430,343410,222440,343411,222450,343411,222500,343411,222510,343412,222520,343412,222530,343412,222540,343412,222550,343413,222600,343413,222610,343413,222620,343413,222630,343413,222640,343414,222650,343414,222700,343414
PJCIOE2,2023-04-10 01:56:22,20230409,222710,343415,222720,343415,222730,343415,222740,343415,222750,343416,222800,343416,222810,343416,222820,343416,222830,343416,222840,343416,222850,343417,222900,343417,222910,343417,222920,343417,222930,343418,222940,343417,222950,343418,223000,343418,223010,343419,223020,343419,223030,343419,223040,343419,223050,343420,223100,343420,223110,343420,223120,343421,223130,343421,223140,343421,223150,343422,223200,343422,223210,343422,223220,343422,223230,343423,223240,343423,223250,343424,223300,343424,223310,343424,223320,343424,223330,343424,223340,343425,223350,343425,223400,343425,223410,343425,223420,343425,223430,343426,223440,343426,223450,343426,223500,343426,223510,343427,223520,343427,223530,343427,223540,343427,223550,343428,223600,343428,223610,343428,223620,343429,223630,343429,223640,343429,223650,343430
PJCIOE2,2023-04-10 01:56:33,20230409,223700,343430,223710,343431,223720,343431,223730,343431,223740,343431,223750,343432,223800,343431,223810,343432,223820,343432,223830,343432,223840,343432,223850,343432,223900,343432,223910,343433,223920,343432,223930,343433,223940,343433,223950,343433,224000,343433,224010,343434,224020,343433,224030,343434,224040,343434,224050,343434,224100,343434,224110,343434,224120,343434,224130,343435,224140,343435,224150,343435,224200,343435,224210,343435,224220,343435,224230,343435,224240,343435,224250,343435,224300,343435,224310,343436,224320,343436,224330,343436,224340,343436,224350,343436,224400,343436,224410,343436,224420,343436,224430,343436,224440,343436,224450,343436,224500,343436,224510,343436,224520,343435,224530,343436,224540,343435,224550,343436,224600,343435,224610,343435,224620,343435,224630,343435,224640,343435
PJCIOE2,2023-04-10 01:56:45,20230409,224650,343435,224700,343435,224710,343435,224720,343434,224730,343434,224740,343434,224750,343434,224800,343434,224810,343434,224820,343434,224830,343434,224840,343433,224850,343433,224900,343433,224910,343434,224920,343433,224930,343433,224940,343433,224950,343433,225000,343433,225010,343433,225020,343433,225030,343433,225040,343433,225050,343433,225100,343433,225110,343433,225120,343433,225130,343433,225140,343433,225150,343433,225200,343433,225210,343433,225220,343432,225230,343432,225240,343432,225250,343432,225300,343432,225310,343432,225320,343432,225330,343432,225340,343432,225350,343432,225400,343432,225410,343432,225420,343432,225430,343432,225440,343432,225450,343432,225500,343432,225510,343432,225520,343432,225530,343432,225540,343432,225550,343432,225600,343432,225610,343432,225620,343431,225630,343431
PJCIOE2,2023-04-10 01:56:56,20230409,225640,343431,225650,343431,225700,343431,225710,343431,225720,343431,225730,343431,225740,343431,225750,343431,225800,343431,225810,343431,225820,343431,225830,343431,225840,343431,225850,343431,225900,343431,225910,343431,225920,343431,225930,343431,225940,343430,225950,343431,230000,343431,230010,343431,230020,343430,230030,343431,230040,343430,230050,343431,230100,343430,230110,343431,230120,343430,230130,343430,230140,343430,230150,343430,230200,343430,230210,343431,230220,343430,230230,343430,230240,343430,230250,343431,230300,343431,230310,343431,230320,343430,230330,343431,230340,343430,230350,343431,230400,343431,230410,343431,230420,343431,230430,343431,230440,343430,230450,343431,230500,343430,230510,343430,230520,343430,230530,343430,230540,343430,230550,343430,230600,343430,230610,343430,230620,343430
PJCIOE2,2023-04-10 01:57:08,20230409,230630,343430,230640,343430,230650,343430,230700,343430,230710,343431,230720,343431,230730,343432,230740,343433,230750,343434,230800,343434,230810,343434,230820,343434,230830,343434,230840,343435,230850,343436,230900,343436,230910,343437,230920,343437,230930,343438,230940,343439,230950,343440,231000,343441,231010,343442,231020,343443,231030,343444,231040,343444,231050,343445,231100,343446,231110,343447,231120,343448,231130,343449,231140,343449,231150,343450,231200,343451,231210,343452,231220,343452,231230,343453,231240,343454,231250,343454,231300,343455,231310,343456,231320,343456,231330,343456,231340,343457,231350,343457,231400,343457,231410,343458,231420,343458,231430,343459,231440,343459,231450,343459,231500,343459,231510,343459,231520,343459,231530,343459,231540,343459,231550,343459,231600,343459,231610,343459
PJCIOE2,2023-04-10 01:57:20,20230409,231620,343459,231630,343459,231640,343459,231650,343459,231700,343458,231710,343458,231720,343458,231730,343457,231740,343457,231750,343457,231800,343457,231810,343457,231820,343456,231830,343456,231840,343456,231850,343456,231900,343455,231910,343455,231920,343454,231930,343454,231940,343454,231950,343454,232000,343454,232010,343453,232020,343453,232030,343453,232040,343453,232050,343453,232100,343452,232110,343452,232120,343452,232130,343452,232140,343451,232150,343451,232200,343451,232210,343451,232220,343451,232230,343451,232240,343451,232250,343450,232300,343450,232310,343450,232320,343450,232330,343450,232340,343449,232350,343449,232400,343449,232410,343449,232420,343449,232430,343449,232440,343448,232450,343448,232500,343448,232510,343448,232520,343447,232530,343448,232540,343447,232550,343447,232600,343447
PJCIOE2,2023-04-10 01:57:31,20230409,232610,343447,232620,343447,232630,343447,232640,343446,232650,343446,232700,343446,232710,343446,232720,343446,232730,343446,232740,343445,232750,343445,232800,343445,232810,343445,232820,343445,232830,343445,232840,343444,232850,343444,232900,343444,232910,343444,232920,343443,232930,343443,232940,343443,232950,343443,233000,343442,233010,343442,233020,343441,233030,343441,233040,343441,233050,343441,233100,343441,233110,343440,233120,343440,233130,343440,233140,343439,233150,343439,233200,343439,233210,343439,233220,343438,233230,343438,233240,343437,233250,343437,233300,343437,233310,343436,233320,343436,233330,343436,233340,343435,233350,343435,233400,343435,233410,343435,233420,343434,233430,343434,233440,343434,233450,343433,233500,343433,233510,343433,233520,343432,233530,343432,233540,343432,233550,343432
PJCIOE2,2023-04-10 01:57:43,20230409,233600,343431,233610,343431,233620,343431,233630,343431,233640,343430,233650,343431,233700,343430,233710,343430,233720,343430,233730,343430,233740,343429,233750,343430,233800,343429,233810,343430,233820,343429,233830,343430,233840,343429,233850,343430,233900,343430,233910,343430,233920,343430,233930,343430,233940,343430,233950,343430,234000,343430,234010,343430,234020,343429,234030,343430,234040,343429,234050,343429,234100,343429,234110,343429,234120,343429,234130,343429,234140,343429,234150,343429,234200,343429,234210,343429,234220,343428,234230,343428,234240,343428,234250,343428,234300,343428,234310,343428,234320,343427,234330,343427,234340,343427,234350,343427,234400,343427,234410,343426,234420,343426,234430,343426,234440,343425,234450,343425,234500,343425,234510,343425,234520,343424,234530,343424,234540,343424
PJCIOE2,2023-04-10 01:57:54,20230409,234550,343424,234600,343423,234610,343423,234620,343423,234630,343423,234640,343422,234650,343422,234700,343422,234710,343422,234720,343421,234730,343421,234740,343421,234750,343421,234800,343420,234810,343420,234820,343420,234830,343420,234840,343419,234850,343419,234900,343418,234910,343418,234920,343418,234930,343418,234940,343417,234950,343417,235000,343417,235010,343416,235020,343416,235030,343416,235040,343415,235050,343415,235100,343414,235110,343414,235120,343414,235130,343413,235140,343413,235150,343413,235200,343412,235210,343412,235220,343411,235230,343411,235240,343411,235250,343410,235300,343410,235310,343410,235320,343409,235330,343409,235340,343408,235350,343408,235400,343408,235410,343407,235420,343407,235430,343407,235440,343406,235450,343406,235500,343405,235510,343405,235520,343405,235530,343405
PJCIOE2,2023-04-10 01:58:06,20230409,235540,343404,235550,343404,235600,343404,235610,343403,235620,343403,235630,343402,235640,343402,235650,343402,235700,343401,235710,343401,235720,343400,235730,343400,235740,343400,235750,343400,235800,343399,235810,343399,235820,343398,235830,343398,235840,343398,235850,343397,235900,343397,235910,343396,235920,343396,235930,343395,235940,343395,235950,343395