PJCIOE2,2023-04-09 01:30:01,20230408,000000,343416,000010,343416,000020,343416,000030,343416,000040,343416,000050,343416,000100,343416,000110,343417,000120,343416,000130,343416,000140,343416,000150,343417,000200,343417,000210,343417,000220,343417,000230,343417,000240,343417,000250,343417,000300,343417,000310,343417,000320,343417,000330,343417,000340,343417,000350,343418,000400,343418,000410,343418,000420,343417,000430,343418,000440,343418,000450,343418,000500,343418,000510,343418,000520,343418,000530,343418,000540,343418,000550,343418,000600,343418,000610,343418,000620,343418,000630,343418,000640,343418,000650,343418,000700,343418,000710,343418,000720,343417,000730,343418,000740,343417,000750,343417,000800,343417,000810,343417,000820,343417,000830,343417,000840,343417,000850,343417,000900,343416,000910,343416,000920,343416,000930,343416,000940,343416
PJCIOE2,2023-04-09 01:30:13,20230408,000950,343416,001000,343416,001010,343416,001020,343415,001030,343415,001040,343415,001050,343415,001100,343415,001110,343415,001120,343414,001130,343414,001140,343414,001150,343414,001200,343414,001210,343414,001220,343413,001230,343413,001240,343413,001250,343413,001300,343413,001310,343413,001320,343413,001330,343413,001340,343413,001350,343412,001400,343413,001410,343413,001420,343412,001430,343412,001440,343412,001450,343412,001500,343412,001510,343412,001520,343412,001530,343412,001540,343412,001550,343412,001600,343412,001610,343412,001620,343412,001630,343412,001640,343412,001650,343412,001700,343413,001710,343413,001720,343413,001730,343413,001740,343413,001750,343413,001800,343414,001810,343414,001820,343414,001830,343414,001840,343414,001850,343415,001900,343415,001910,343416,001920,343415,001930,343416
PJCIOE2,2023-04-09 01:30:24,20230408,001940,343416,001950,343416,002000,343417,002010,343417,002020,343417,002030,343418,002040,343418,002050,343418,002100,343419,002110,343419,002120,343419,002130,343419,002140,343419,002150,343420,002200,343420,002210,343420,002220,343420,002230,343420,002240,343420,002250,343421,002300,343421,002310,343421,002320,343421,002330,343421,002340,343421,002350,343422,002400,343422,002410,343422,002420,343422,002430,343422,002440,343422,002450,343422,002500,343422,002510,343422,002520,343422,002530,343422,002540,343422,002550,343423,002600,343422,002610,343423,002620,343423,002630,343423,002640,343423,002650,343423,002700,343423,002710,343423,002720,343423,002730,343423,002740,343423,002750,343424,002800,343424,002810,343424,002820,343424,002830,343424,002840,343424,002850,343424,002900,343424,002910,343424,002920,343424
PJCIOE2,2023-04-09 01:30:36,20230408,002930,343424,002940,343424,002950,343424,003000,343424,003010,343424,003020,343424,003030,343424,003040,343424,003050,343424,003100,343424,003110,343424,003120,343424,003130,343424,003140,343424,003150,343424,003200,343424,003210,343424,003220,343424,003230,343424,003240,343424,003250,343424,003300,343424,003310,343424,003320,343424,003330,343424,003340,343424,003350,343424,003400,343424,003410,343424,003420,343424,003430,343425,003440,343425,003450,343425,003500,343425,003510,343425,003520,343425,003530,343426,003540,343426,003550,343426,003600,343426,003610,343426,003620,343426,003630,343426,003640,343426,003650,343426,003700,343426,003710,343427,003720,343427,003730,343427,003740,343427,003750,343427,003800,343427,003810,343427,003820,343427,003830,343427,003840,343427,003850,343428,003900,343428,003910,343428
PJCIOE2,2023-04-09 01:30:47,20230408,003920,343428,003930,343428,003940,343428,003950,343428,004000,343428,004010,343428,004020,343428,004030,343428,004040,343428,004050,343428,004100,343428,004110,343428,004120,343428,004130,343428,004140,343428,004150,343428,004200,343428,004210,343429,004220,343428,004230,343428,004240,343428,004250,343428,004300,343428,004310,343428,004320,343428,004330,343428,004340,343428,004350,343429,004400,343428,004410,343429,004420,343428,004430,343428,004440,343428,004450,343429,004500,343428,004510,343428,004520,343428,004530,343428,004540,343428,004550,343428,004600,343428,004610,343428,004620,343428,004630,343428,004640,343428,004650,343428,004700,343428,004710,343428,004720,343428,004730,343428,004740,343428,004750,343428,004800,343428,004810,343428,004820,343427,004830,343427,004840,343427,004850,343427,004900,343427
PJCIOE2,2023-04-09 01:30:59,20230408,004910,343427,004920,343427,004930,343427,004940,343426,004950,343426,005000,343426,005010,343426,005020,343426,005030,343426,005040,343425,005050,343425,005100,343425,005110,343425,005120,343424,005130,343424,005140,343424,005150,343424,005200,343424,005210,343424,005220,343423,005230,343423,005240,343422,005250,343422,005300,343422,005310,343422,005320,343421,005330,343421,005340,343420,005350,343420,005400,343420,005410,343420,005420,343419,005430,343419,005440,343418,005450,343418,005500,343417,005510,343417,005520,343417,005530,343417,005540,343416,005550,343416,005600,343416,005610,343415,005620,343415,005630,343415,005640,343414,005650,343414,005700,343414,005710,343414,005720,343413,005730,343413,005740,343413,005750,343412,005800,343412,005810,343412,005820,343411,005830,343411,005840,343411,005850,343411
PJCIOE2,2023-04-09 01:31:10,20230408,005900,343410,005910,343410,005920,343410,005930,343410,005940,343409,005950,343409,010000,343409,010010,343409,010020,343408,010030,343408,010040,343408,010050,343408,010100,343407,010110,343407,010120,343407,010130,343407,010140,343407,010150,343407,010200,343406,010210,343406,010220,343406,010230,343406,010240,343406,010250,343406,010300,343405,010310,343405,010320,343405,010330,343405,010340,343404,010350,343404,010400,343404,010410,343404,010420,343403,010430,343403,010440,343403,010450,343403,010500,343402,010510,343403,010520,343402,010530,343402,010540,343401,010550,343402,010600,343401,010610,343401,010620,343401,010630,343401,010640,343401,010650,343401,010700,343400,010710,343400,010720,343400,010730,343400,010740,343400,010750,343400,010800,343400,010810,343400,010820,343399,010830,343399,010840,343399
PJCIOE2,2023-04-09 01:31:22,20230408,010850,343399,010900,343399,010910,343399,010920,343398,010930,343398,010940,343398,010950,343398,011000,343398,011010,343398,011020,343397,011030,343397,011040,343397,011050,343397,011100,343397,011110,343397,011120,343396,011130,343397,011140,343396,011150,343396,011200,343396,011210,343396,011220,343396,011230,343396,011240,343396,011250,343396,011300,343396,011310,343396,011320,343396,011330,343397,011340,343396,011350,343397,011400,343397,011410,343397,011420,343397,011430,343397,011440,343397,011450,343397,011500,343397,011510,343398,011520,343397,011530,343397,011540,343397,011550,343398,011600,343398,011610,343398,011620,343397,011630,343398,011640,343397,011650,343397,011700,343397,011710,343398,011720,343397,011730,343397,011740,343397,011750,343397,011800,343397,011810,343397,011820,343397,011830,343397
PJCIOE2,2023-04-09 01:31:33,20230408,011840,343397,011850,343397,011900,343397,011910,343397,011920,343396,011930,343396,011940,343396,011950,343396,012000,343396,012010,343396,012020,343395,012030,343395,012040,343395,012050,343395,012100,343394,012110,343394,012120,343394,012130,343394,012140,343394,012150,343394,012200,343393,012210,343393,012220,343393,012230,343393,012240,343393,012250,343393,012300,343393,012310,343393,012320,343392,012330,343392,012340,343392,012350,343392,012400,343392,012410,343392,012420,343391,012430,343391,012440,343391,012450,343392,012500,343391,012510,343391,012520,343391,012530,343391,012540,343391,012550,343391,012600,343391,012610,343391,012620,343390,012630,343390,012640,343390,012650,343391,012700,343390,012710,343391,012720,343390,012730,343390,012740,343390,012750,343390,012800,343390,012810,343391,012820,343390
PJCIOE2,2023-04-09 01:31:45,20230408,012830,343390,012840,343390,012850,343391,012900,343390,012910,343390,012920,343390,012930,343391,012940,343390,012950,343391,013000,343391,013010,343391,013020,343391,013030,343391,013040,343391,013050,343391,013100,343391,013110,343391,013120,343391,013130,343391,013140,343391,013150,343392,013200,343392,013210,343392,013220,343392,013230,343392,013240,343392,013250,343393,013300,343393,013310,343393,013320,343393,013330,343393,013340,343393,013350,343393,013400,343393,013410,343393,013420,343393,013430,343393,013440,343393,013450,343394,013500,343393,013510,343394,013520,343394,013530,343394,013540,343394,013550,343394,013600,343394,013610,343394,013620,343394,013630,343394,013640,343394,013650,343394,013700,343394,013710,343394,013720,343394,013730,343394,013740,343394,013750,343395,013800,343395,013810,343395
PJCIOE2,2023-04-09 01:31:56,20230408,013820,343395,013830,343396,013840,343396,013850,343396,013900,343396,013910,343397,013920,343397,013930,343397,013940,343397,013950,343397,014000,343397,014010,343398,014020,343398,014030,343398,014040,343398,014050,343398,014100,343398,014110,343398,014120,343397,014130,343398,014140,343397,014150,343397,014200,343397,014210,343397,014220,343397,014230,343397,014240,343397,014250,343397,014300,343396,014310,343396,014320,343396,014330,343396,014340,343395,014350,343395,014400,343395,014410,343395,014420,343394,014430,343394,014440,343394,014450,343394,014500,343393,014510,343393,014520,343392,014530,343392,014540,343392,014550,343392,014600,343392,014610,343392,014620,343391,014630,343391,014640,343391,014650,343391,014700,343391,014710,343390,014720,343390,014730,343390,014740,343390,014750,343390,014800,343390
PJCIOE2,2023-04-09 01:32:08,20230408,014810,343389,014820,343389,014830,343389,014840,343389,014850,343389,014900,343389,014910,343389,014920,343388,014930,343389,014940,343388,014950,343389,015000,343388,015010,343389,015020,343388,015030,343388,015040,343388,015050,343388,015100,343388,015110,343388,015120,343388,015130,343388,015140,343388,015150,343388,015200,343388,015210,343388,015220,343387,015230,343387,015240,343387,015250,343387,015300,343387,015310,343387,015320,343387,015330,343388,015340,343387,015350,343388,015400,343388,015410,343388,015420,343387,015430,343387,015440,343387,015450,343388,015500,343389,015510,343389,015520,343389,015530,343388,015540,343389,015550,343389,015600,343389,015610,343390,015620,343390,015630,343390,015640,343390,015650,343391,015700,343391,015710,343392,015720,343392,015730,343393,015740,343393,015750,343394
PJCIOE2,2023-04-09 01:32:19,20230408,015800,343394,015810,343395,015820,343395,015830,343395,015840,343396,015850,343396,015900,343396,015910,343397,015920,343397,015930,343398,015940,343398,015950,343399,020000,343399,020010,343399,020020,343399,020030,343400,020040,343400,020050,343401,020100,343401,020110,343402,020120,343401,020130,343402,020140,343402,020150,343402,020200,343402,020210,343403,020220,343403,020230,343404,020240,343404,020250,343404,020300,343405,020310,343405,020320,343405,020330,343405,020340,343405,020350,343405,020400,343406,020410,343406,020420,343406,020430,343407,020440,343407,020450,343407,020500,343407,020510,343407,020520,343407,020530,343407,020540,343408,020550,343408,020600,343408,020610,343408,020620,343408,020630,343408,020640,343408,020650,343408,020700,343408,020710,343408,020720,343408,020730,343408,020740,343408
PJCIOE2,2023-04-09 01:32:31,20230408,020750,343409,020800,343409,020810,343409,020820,343409,020830,343409,020840,343409,020850,343409,020900,343409,020910,343409,020920,343409,020930,343409,020940,343409,020950,343409,021000,343409,021010,343409,021020,343409,021030,343409,021040,343409,021050,343409,021100,343409,021110,343409,021120,343408,021130,343408,021140,343408,021150,343408,021200,343408,021210,343408,021220,343408,021230,343408,021240,343407,021250,343407,021300,343407,021310,343407,021320,343406,021330,343406,021340,343405,021350,343405,021400,343404,021410,343404,021420,343403,021430,343403,021440,343403,021450,343402,021500,343402,021510,343401,021520,343401,021530,343400,021540,343400,021550,343399,021600,343399,021610,343399,021620,343398,021630,343397,021640,343397,021650,343397,021700,343396,021710,343396,021720,343395,021730,343395
PJCIOE2,2023-04-09 01:32:43,20230408,021740,343394,021750,343394,021800,343393,021810,343393,021820,343393,021830,343392,021840,343392,021850,343392,021900,343391,021910,343391,021920,343391,021930,343391,021940,343390,021950,343390,022000,343390,022010,343390,022020,343389,022030,343389,022040,343389,022050,343389,022100,343389,022110,343389,022120,343388,022130,343388,022140,343388,022150,343388,022200,343388,022210,343388,022220,343387,022230,343387,022240,343387,022250,343387,022300,343387,022310,343387,022320,343387,022330,343387,022340,343386,022350,343387,022400,343386,022410,343386,022420,343386,022430,343386,022440,343386,022450,343386,022500,343386,022510,343386,022520,343385,022530,343386,022540,343386,022550,343386,022600,343386,022610,343386,022620,343385,022630,343386,022640,343385,022650,343385,022700,343385,022710,343386,022720,343385
PJCIOE2,2023-04-09 01:32:54,20230408,022730,343385,022740,343385,022750,343385,022800,343386,022810,343386,022820,343385,022830,343386,022840,343385,022850,343386,022900,343386,022910,343386,022920,343386,022930,343386,022940,343386,022950,343386,023000,343386,023010,343386,023020,343386,023030,343386,023040,343386,023050,343386,023100,343386,023110,343387,023120,343387,023130,343387,023140,343387,023150,343387,023200,343387,023210,343387,023220,343387,023230,343387,023240,343387,023250,343387,023300,343387,023310,343388,023320,343387,023330,343387,023340,343387,023350,343388,023400,343388,023410,343388,023420,343387,023430,343387,023440,343388,023450,343388,023500,343388,023510,343388,023520,343387,023530,343388,023540,343388,023550,343388,023600,343388,023610,343388,023620,343387,023630,343387,023640,343387,023650,343388,023700,343387,023710,343388
PJCIOE2,2023-04-09 01:33:06,20230408,023720,343387,023730,343387,023740,343387,023750,343388,023800,343388,023810,343388,023820,343388,023830,343388,023840,343388,023850,343389,023900,343389,023910,343389,023920,343389,023930,343389,023940,343389,023950,343389,024000,343389,024010,343390,024020,343390,024030,343390,024040,343390,024050,343390,024100,343390,024110,343390,024120,343390,024130,343391,024140,343391,024150,343391,024200,343391,024210,343391,024220,343391,024230,343391,024240,343391,024250,343391,024300,343392,024310,343392,024320,343392,024330,343392,024340,343392,024350,343392,024400,343392,024410,343392,024420,343392,024430,343392,024440,343392,024450,343392,024500,343392,024510,343392,024520,343392,024530,343392,024540,343392,024550,343392,024600,343392,024610,343393,024620,343392,024630,343393,024640,343393,024650,343393,024700,343393
PJCIOE2,2023-04-09 01:33:17,20230408,024710,343393,024720,343393,024730,343394,024740,343394,024750,343394,024800,343394,024810,343394,024820,343394,024830,343394,024840,343394,024850,343394,024900,343394,024910,343395,024920,343395,024930,343395,024940,343395,024950,343395,025000,343395,025010,343396,025020,343396,025030,343396,025040,343396,025050,343396,025100,343397,025110,343397,025120,343396,025130,343397,025140,343397,025150,343397,025200,343397,025210,343398,025220,343397,025230,343398,025240,343398,025250,343398,025300,343398,025310,343398,025320,343398,025330,343399,025340,343399,025350,343399,025400,343400,025410,343400,025420,343400,025430,343400,025440,343400,025450,343401,025500,343401,025510,343401,025520,343401,025530,343402,025540,343401,025550,343402,025600,343402,025610,343402,025620,343402,025630,343402,025640,343403,025650,343403
PJCIOE2,2023-04-09 01:33:29,20230408,025700,343403,025710,343403,025720,343403,025730,343404,025740,343404,025750,343404,025800,343404,025810,343404,025820,343404,025830,343405,025840,343404,025850,343405,025900,343405,025910,343405,025920,343405,025930,343405,025940,343405,025950,343405,030000,343406,030010,343405,030020,343405,030030,343406,030040,343406,030050,343406,030100,343406,030110,343406,030120,343406,030130,343407,030140,343407,030150,343407,030200,343407,030210,343408,030220,343408,030230,343408,030240,343408,030250,343409,030300,343409,030310,343409,030320,343409,030330,343409,030340,343409,030350,343410,030400,343410,030410,343410,030420,343410,030430,343410,030440,343410,030450,343411,030500,343411,030510,343411,030520,343411,030530,343411,030540,343411,030550,343412,030600,343412,030610,343412,030620,343412,030630,343412,030640,343412
PJCIOE2,2023-04-09 01:33:40,20230408,030650,343412,030700,343412,030710,343412,030720,343412,030730,343412,030740,343412,030750,343412,030800,343412,030810,343412,030820,343412,030830,343412,030840,343412,030850,343412,030900,343412,030910,343412,030920,343412,030930,343412,030940,343412,030950,343412,031000,343412,031010,343413,031020,343412,031030,343412,031040,343412,031050,343413,031100,343413,031110,343413,031120,343413,031130,343413,031140,343413,031150,343413,031200,343413,031210,343414,031220,343413,031230,343414,031240,343414,031250,343414,031300,343414,031310,343414,031320,343414,031330,343414,031340,343414,031350,343415,031400,343415,031410,343415,031420,343415,031430,343415,031440,343415,031450,343416,031500,343415,031510,343416,031520,343416,031530,343417,031540,343417,031550,343418,031600,343418,031610,343418,031620,343418,031630,343418
PJCIOE2,2023-04-09 01:33:52,20230408,031640,343418,031650,343418,031700,343419,031710,343420,031720,343421,031730,343422,031740,343423,031750,343423,031800,343423,031810,343423,031820,343424,031830,343425,031840,343425,031850,343426,031900,343427,031910,343427,031920,343427,031930,343429,031940,343429,031950,343430,032000,343431,032010,343432,032020,343432,032030,343433,032040,343434,032050,343435,032100,343436,032110,343437,032120,343438,032130,343439,032140,343440,032150,343441,032200,343442,032210,343443,032220,343444,032230,343445,032240,343446,032250,343447,032300,343448,032310,343448,032320,343449,032330,343450,032340,343451,032350,343452,032400,343453,032410,343454,032420,343455,032430,343456,032440,343457,032450,343458,032500,343459,032510,343460,032520,343460,032530,343462,032540,343462,032550,343463,032600,343464,032610,343465,032620,343466
PJCIOE2,2023-04-09 01:34:03,20230408,032630,343467,032640,343468,032650,343469,032700,343469,032710,343470,032720,343471,032730,343472,032740,343473,032750,343474,032800,343474,032810,343475,032820,343476,032830,343477,032840,343478,032850,343479,032900,343480,032910,343481,032920,343481,032930,343482,032940,343483,032950,343485,033000,343485,033010,343486,033020,343486,033030,343487,033040,343488,033050,343489,033100,343490,033110,343491,033120,343491,033130,343491,033140,343492,033150,343493,033200,343494,033210,343494,033220,343495,033230,343495,033240,343496,033250,343497,033300,343497,033310,343498,033320,343498,033330,343498,033340,343499,033350,343500,033400,343500,033410,343501,033420,343502,033430,343502,033440,343503,033450,343503,033500,343503,033510,343504,033520,343504,033530,343505,033540,343506,033550,343507,033600,343508,033610,343508
PJCIOE2,2023-04-09 01:34:15,20230408,033620,343508,033630,343509,033640,343509,033650,343510,033700,343511,033710,343511,033720,343511,033730,343512,033740,343512,033750,343513,033800,343513,033810,343513,033820,343513,033830,343513,033840,343513,033850,343513,033900,343513,033910,343513,033920,343513,033930,343514,033940,343514,033950,343514,034000,343514,034010,343514,034020,343513,034030,343513,034040,343513,034050,343513,034100,343513,034110,343513,034120,343512,034130,343512,034140,343512,034150,343512,034200,343511,034210,343511,034220,343510,034230,343510,034240,343509,034250,343509,034300,343509,034310,343508,034320,343507,034330,343507,034340,343506,034350,343506,034400,343505,034410,343504,034420,343503,034430,343502,034440,343502,034450,343502,034500,343501,034510,343500,034520,343500,034530,343499,034540,343498,034550,343498,034600,343497
PJCIOE2,2023-04-09 01:34:26,20230408,034610,343498,034620,343497,034630,343496,034640,343495,034650,343495,034700,343495,034710,343495,034720,343495,034730,343495,034740,343494,034750,343494,034800,343494,034810,343494,034820,343494,034830,343494,034840,343494,034850,343494,034900,343494,034910,343494,034920,343494,034930,343494,034940,343494,034950,343495,035000,343495,035010,343495,035020,343494,035030,343494,035040,343495,035050,343495,035100,343495,035110,343495,035120,343495,035130,343495,035140,343495,035150,343495,035200,343496,035210,343496,035220,343496,035230,343497,035240,343497,035250,343498,035300,343498,035310,343498,035320,343498,035330,343498,035340,343498,035350,343499,035400,343499,035410,343499,035420,343499,035430,343499,035440,343500,035450,343501,035500,343501,035510,343501,035520,343500,035530,343500,035540,343499,035550,343500
PJCIOE2,2023-04-09 01:34:38,20230408,035600,343500,035610,343500,035620,343500,035630,343500,035640,343500,035650,343500,035700,343500,035710,343500,035720,343500,035730,343500,035740,343500,035750,343500,035800,343500,035810,343500,035820,343499,035830,343499,035840,343499,035850,343499,035900,343498,035910,343498,035920,343498,035930,343498,035940,343497,035950,343497,040000,343497,040010,343497,040020,343496,040030,343496,040040,343496,040050,343496,040100,343496,040110,343495,040120,343494,040130,343494,040140,343494,040150,343494,040200,343494,040210,343494,040220,343493,040230,343493,040240,343492,040250,343492,040300,343491,040310,343491,040320,343491,040330,343491,040340,343490,040350,343490,040400,343489,040410,343489,040420,343489,040430,343488,040440,343488,040450,343488,040500,343487,040510,343487,040520,343486,040530,343486,040540,343485
PJCIOE2,2023-04-09 01:34:49,20230408,040550,343486,040600,343485,040610,343484,040620,343484,040630,343484,040640,343483,040650,343483,040700,343482,040710,343482,040720,343481,040730,343481,040740,343481,040750,343481,040800,343480,040810,343480,040820,343479,040830,343479,040840,343479,040850,343479,040900,343478,040910,343478,040920,343478,040930,343478,040940,343477,040950,343477,041000,343477,041010,343477,041020,343476,041030,343477,041040,343476,041050,343476,041100,343476,041110,343476,041120,343475,041130,343475,041140,343475,041150,343474,041200,343474,041210,343475,041220,343474,041230,343474,041240,343474,041250,343474,041300,343473,041310,343473,041320,343473,041330,343473,041340,343473,041350,343473,041400,343473,041410,343473,041420,343472,041430,343473,041440,343472,041450,343472,041500,343472,041510,343472,041520,343472,041530,343471
PJCIOE2,2023-04-09 01:35:01,20230408,041540,343471,041550,343471,041600,343471,041610,343471,041620,343471,041630,343471,041640,343471,041650,343470,041700,343470,041710,343470,041720,343470,041730,343470,041740,343470,041750,343470,041800,343469,041810,343469,041820,343469,041830,343468,041840,343468,041850,343468,041900,343468,041910,343468,041920,343467,041930,343467,041940,343467,041950,343467,042000,343467,042010,343467,042020,343466,042030,343466,042040,343466,042050,343466,042100,343466,042110,343466,042120,343465,042130,343465,042140,343464,042150,343464,042200,343463,042210,343463,042220,343463,042230,343463,042240,343462,042250,343462,042300,343461,042310,343461,042320,343460,042330,343460,042340,343459,042350,343459,042400,343458,042410,343458,042420,343457,042430,343457,042440,343456,042450,343456,042500,343455,042510,343455,042520,343454
PJCIOE2,2023-04-09 01:35:13,20230408,042530,343454,042540,343453,042550,343453,042600,343453,042610,343452,042620,343452,042630,343451,042640,343451,042650,343451,042700,343450,042710,343450,042720,343449,042730,343449,042740,343449,042750,343448,042800,343448,042810,343448,042820,343447,042830,343446,042840,343446,042850,343446,042900,343445,042910,343444,042920,343444,042930,343443,042940,343442,042950,343442,043000,343441,043010,343440,043020,343439,043030,343439,043040,343438,043050,343437,043100,343436,043110,343435,043120,343434,043130,343434,043140,343433,043150,343432,043200,343431,043210,343430,043220,343429,043230,343428,043240,343427,043250,343427,043300,343425,043310,343424,043320,343423,043330,343422,043340,343421,043350,343420,043400,343420,043410,343419,043420,343417,043430,343416,043440,343415,043450,343414,043500,343413,043510,343412
PJCIOE2,2023-04-09 01:35:24,20230408,043520,343411,043530,343410,043540,343408,043550,343408,043600,343406,043610,343405,043620,343404,043630,343403,043640,343401,043650,343400,043700,343399,043710,343398,043720,343396,043730,343395,043740,343394,043750,343393,043800,343392,043810,343391,043820,343389,043830,343388,043840,343387,043850,343386,043900,343385,043910,343384,043920,343383,043930,343382,043940,343381,043950,343380,044000,343378,044010,343377,044020,343376,044030,343375,044040,343374,044050,343373,044100,343372,044110,343372,044120,343370,044130,343369,044140,343369,044150,343368,044200,343367,044210,343366,044220,343365,044230,343365,044240,343364,044250,343363,044300,343362,044310,343362,044320,343361,044330,343361,044340,343360,044350,343359,044400,343359,044410,343359,044420,343358,044430,343357,044440,343357,044450,343357,044500,343356
PJCIOE2,2023-04-09 01:35:36,20230408,044510,343356,044520,343355,044530,343355,044540,343355,044550,343355,044600,343355,044610,343354,044620,343354,044630,343354,044640,343354,044650,343354,044700,343354,044710,343354,044720,343354,044730,343354,044740,343354,044750,343354,044800,343354,044810,343354,044820,343354,044830,343354,044840,343354,044850,343354,044900,343354,044910,343355,044920,343355,044930,343355,044940,343355,044950,343356,045000,343356,045010,343356,045020,343356,045030,343356,045040,343357,045050,343357,045100,343357,045110,343358,045120,343358,045130,343358,045140,343358,045150,343358,045200,343358,045210,343359,045220,343358,045230,343358,045240,343359,045250,343359,045300,343358,045310,343359,045320,343358,045330,343358,045340,343358,045350,343358,045400,343358,045410,343358,045420,343358,045430,343358,045440,343357,045450,343357
PJCIOE2,2023-04-09 01:35:47,20230408,045500,343357,045510,343357,045520,343357,045530,343356,045540,343356,045550,343356,045600,343356,045610,343356,045620,343355,045630,343355,045640,343355,045650,343355,045700,343354,045710,343354,045720,343354,045730,343354,045740,343353,045750,343353,045800,343353,045810,343353,045820,343352,045830,343352,045840,343352,045850,343352,045900,343352,045910,343352,045920,343351,045930,343351,045940,343351,045950,343351,050000,343351,050010,343351,050020,343350,050030,343350,050040,343350,050050,343350,050100,343350,050110,343350,050120,343349,050130,343349,050140,343349,050150,343349,050200,343349,050210,343350,050220,343349,050230,343349,050240,343349,050250,343349,050300,343349,050310,343349,050320,343349,050330,343349,050340,343349,050350,343349,050400,343349,050410,343349,050420,343349,050430,343349,050440,343349
PJCIOE2,2023-04-09 01:35:59,20230408,050450,343350,050500,343350,050510,343350,050520,343349,050530,343350,050540,343350,050550,343350,050600,343350,050610,343350,050620,343350,050630,343350,050640,343350,050650,343351,050700,343351,050710,343351,050720,343350,050730,343351,050740,343351,050750,343351,050800,343351,050810,343351,050820,343351,050830,343351,050840,343351,050850,343352,050900,343352,050910,343352,050920,343352,050930,343352,050940,343352,050950,343352,051000,343352,051010,343352,051020,343352,051030,343352,051040,343352,051050,343352,051100,343352,051110,343352,051120,343352,051130,343352,051140,343352,051150,343352,051200,343352,051210,343352,051220,343352,051230,343352,051240,343352,051250,343351,051300,343351,051310,343351,051320,343351,051330,343351,051340,343351,051350,343351,051400,343350,051410,343350,051420,343350,051430,343350
PJCIOE2,2023-04-09 01:36:10,20230408,051440,343350,051450,343350,051500,343350,051510,343350,051520,343349,051530,343349,051540,343349,051550,343349,051600,343349,051610,343349,051620,343348,051630,343349,051640,343348,051650,343348,051700,343348,051710,343348,051720,343348,051730,343348,051740,343348,051750,343348,051800,343348,051810,343348,051820,343347,051830,343347,051840,343347,051850,343347,051900,343347,051910,343347,051920,343346,051930,343346,051940,343346,051950,343346,052000,343346,052010,343345,052020,343345,052030,343345,052040,343345,052050,343345,052100,343344,052110,343345,052120,343344,052130,343344,052140,343344,052150,343344,052200,343344,052210,343344,052220,343343,052230,343343,052240,343343,052250,343343,052300,343343,052310,343343,052320,343343,052330,343343,052340,343343,052350,343343,052400,343343,052410,343343,052420,343342
PJCIOE2,2023-04-09 01:36:22,20230408,052430,343342,052440,343342,052450,343342,052500,343342,052510,343342,052520,343342,052530,343342,052540,343342,052550,343342,052600,343342,052610,343342,052620,343342,052630,343342,052640,343342,052650,343343,052700,343343,052710,343343,052720,343343,052730,343343,052740,343343,052750,343343,052800,343343,052810,343343,052820,343343,052830,343343,052840,343343,052850,343344,052900,343344,052910,343344,052920,343344,052930,343344,052940,343344,052950,343345,053000,343345,053010,343345,053020,343345,053030,343346,053040,343346,053050,343346,053100,343346,053110,343346,053120,343346,053130,343346,053140,343346,053150,343347,053200,343347,053210,343347,053220,343347,053230,343347,053240,343347,053250,343347,053300,343347,053310,343347,053320,343347,053330,343348,053340,343348,053350,343348,053400,343348,053410,343348
PJCIOE2,2023-04-09 01:36:33,20230408,053420,343348,053430,343348,053440,343348,053450,343349,053500,343349,053510,343349,053520,343349,053530,343349,053540,343349,053550,343349,053600,343349,053610,343350,053620,343349,053630,343350,053640,343350,053650,343350,053700,343350,053710,343350,053720,343350,053730,343350,053740,343350,053750,343350,053800,343350,053810,343350,053820,343350,053830,343350,053840,343350,053850,343350,053900,343350,053910,343351,053920,343350,053930,343351,053940,343351,053950,343351,054000,343351,054010,343351,054020,343351,054030,343351,054040,343351,054050,343352,054100,343352,054110,343352,054120,343352,054130,343352,054140,343352,054150,343352,054200,343352,054210,343353,054220,343353,054230,343353,054240,343353,054250,343353,054300,343353,054310,343353,054320,343353,054330,343353,054340,343353,054350,343354,054400,343354
PJCIOE2,2023-04-09 01:36:45,20230408,054410,343354,054420,343354,054430,343354,054440,343354,054450,343355,054500,343354,054510,343355,054520,343355,054530,343355,054540,343355,054550,343355,054600,343355,054610,343355,054620,343355,054630,343355,054640,343355,054650,343355,054700,343355,054710,343355,054720,343355,054730,343355,054740,343355,054750,343355,054800,343355,054810,343355,054820,343355,054830,343355,054840,343355,054850,343355,054900,343355,054910,343356,054920,343356,054930,343356,054940,343356,054950,343356,055000,343356,055010,343357,055020,343357,055030,343357,055040,343357,055050,343358,055100,343358,055110,343358,055120,343358,055130,343358,055140,343358,055150,343359,055200,343359,055210,343359,055220,343360,055230,343360,055240,343360,055250,343361,055300,343361,055310,343361,055320,343361,055330,343362,055340,343362,055350,343363
PJCIOE2,2023-04-09 01:36:57,20230408,055400,343363,055410,343363,055420,343363,055430,343364,055440,343364,055450,343365,055500,343365,055510,343366,055520,343366,055530,343366,055540,343366,055550,343367,055600,343367,055610,343367,055620,343367,055630,343367,055640,343367,055650,343367,055700,343367,055710,343368,055720,343367,055730,343367,055740,343367,055750,343367,055800,343367,055810,343367,055820,343366,055830,343366,055840,343366,055850,343366,055900,343366,055910,343365,055920,343365,055930,343365,055940,343364,055950,343364,060000,343364,060010,343363,060020,343363,060030,343362,060040,343362,060050,343362,060100,343361,060110,343361,060120,343360,060130,343360,060140,343359,060150,343359,060200,343358,060210,343358,060220,343357,060230,343357,060240,343356,060250,343355,060300,343355,060310,343354,060320,343353,060330,343353,060340,343352
PJCIOE2,2023-04-09 01:37:08,20230408,060350,343351,060400,343350,060410,343350,060420,343349,060430,343348,060440,343347,060450,343347,060500,343346,060510,343346,060520,343344,060530,343344,060540,343343,060550,343343,060600,343342,060610,343341,060620,343340,060630,343339,060640,343338,060650,343338,060700,343337,060710,343336,060720,343335,060730,343335,060740,343334,060750,343333,060800,343333,060810,343332,060820,343331,060830,343330,060840,343330,060850,343329,060900,343328,060910,343328,060920,343327,060930,343327,060940,343326,060950,343326,061000,343325,061010,343325,061020,343324,061030,343324,061040,343324,061050,343324,061100,343323,061110,343323,061120,343322,061130,343322,061140,343322,061150,343322,061200,343321,061210,343321,061220,343320,061230,343320,061240,343320,061250,343320,061300,343319,061310,343319,061320,343318,061330,343318
PJCIOE2,2023-04-09 01:37:20,20230408,061340,343317,061350,343317,061400,343317,061410,343317,061420,343316,061430,343316,061440,343315,061450,343315,061500,343315,061510,343315,061520,343314,061530,343314,061540,343314,061550,343314,061600,343314,061610,343314,061620,343313,061630,343313,061640,343313,061650,343313,061700,343313,061710,343314,061720,343313,061730,343313,061740,343314,061750,343314,061800,343314,061810,343314,061820,343314,061830,343314,061840,343314,061850,343315,061900,343315,061910,343315,061920,343315,061930,343315,061940,343315,061950,343315,062000,343315,062010,343315,062020,343315,062030,343315,062040,343315,062050,343315,062100,343315,062110,343315,062120,343314,062130,343314,062140,343314,062150,343314,062200,343314,062210,343314,062220,343314,062230,343313,062240,343313,062250,343313,062300,343313,062310,343313,062320,343312
PJCIOE2,2023-04-09 01:37:31,20230408,062330,343312,062340,343312,062350,343312,062400,343311,062410,343311,062420,343311,062430,343311,062440,343310,062450,343310,062500,343310,062510,343310,062520,343309,062530,343309,062540,343309,062550,343309,062600,343309,062610,343309,062620,343308,062630,343308,062640,343308,062650,343308,062700,343307,062710,343308,062720,343307,062730,343307,062740,343307,062750,343307,062800,343307,062810,343307,062820,343307,062830,343307,062840,343306,062850,343307,062900,343306,062910,343306,062920,343306,062930,343306,062940,343306,062950,343306,063000,343306,063010,343306,063020,343306,063030,343306,063040,343306,063050,343306,063100,343306,063110,343306,063120,343305,063130,343306,063140,343305,063150,343306,063200,343305,063210,343306,063220,343305,063230,343305,063240,343305,063250,343305,063300,343305,063310,343306
PJCIOE2,2023-04-09 01:37:43,20230408,063320,343305,063330,343305,063340,343305,063350,343306,063400,343305,063410,343306,063420,343305,063430,343306,063440,343306,063450,343306,063500,343306,063510,343306,063520,343306,063530,343306,063540,343306,063550,343306,063600,343306,063610,343306,063620,343306,063630,343306,063640,343306,063650,343306,063700,343306,063710,343306,063720,343306,063730,343306,063740,343306,063750,343306,063800,343306,063810,343306,063820,343306,063830,343306,063840,343306,063850,343307,063900,343307,063910,343307,063920,343307,063930,343307,063940,343307,063950,343307,064000,343307,064010,343308,064020,343307,064030,343308,064040,343308,064050,343308,064100,343308,064110,343309,064120,343308,064130,343309,064140,343309,064150,343309,064200,343309,064210,343309,064220,343309,064230,343309,064240,343310,064250,343310,064300,343310
PJCIOE2,2023-04-09 01:37:54,20230408,064310,343310,064320,343310,064330,343310,064340,343310,064350,343310,064400,343310,064410,343310,064420,343310,064430,343310,064440,343310,064450,343310,064500,343310,064510,343310,064520,343310,064530,343310,064540,343310,064550,343310,064600,343310,064610,343310,064620,343309,064630,343309,064640,343309,064650,343309,064700,343309,064710,343309,064720,343308,064730,343308,064740,343308,064750,343309,064800,343308,064810,343308,064820,343308,064830,343308,064840,343308,064850,343308,064900,343308,064910,343308,064920,343308,064930,343308,064940,343308,064950,343308,065000,343307,065010,343308,065020,343307,065030,343307,065040,343307,065050,343307,065100,343307,065110,343307,065120,343307,065130,343307,065140,343307,065150,343307,065200,343307,065210,343307,065220,343307,065230,343307,065240,343307,065250,343307
PJCIOE2,2023-04-09 01:38:06,20230408,065300,343307,065310,343307,065320,343307,065330,343307,065340,343307,065350,343307,065400,343307,065410,343308,065420,343307,065430,343307,065440,343307,065450,343307,065500,343307,065510,343308,065520,343307,065530,343308,065540,343308,065550,343308,065600,343308,065610,343308,065620,343308,065630,343309,065640,343309,065650,343309,065700,343309,065710,343310,065720,343309,065730,343310,065740,343310,065750,343310,065800,343310,065810,343311,065820,343311,065830,343311,065840,343311,065850,343312,065900,343312,065910,343312,065920,343312,065930,343313,065940,343313,065950,343313,070000,343313,070010,343314,070020,343314,070030,343314,070040,343314,070050,343314,070100,343315,070110,343315,070120,343315,070130,343315,070140,343315,070150,343315,070200,343315,070210,343315,070220,343315,070230,343316,070240,343316
PJCIOE2,2023-04-09 01:38:17,20230408,070250,343316,070300,343316,070310,343316,070320,343316,070330,343316,070340,343316,070350,343316,070400,343316,070410,343316,070420,343316,070430,343316,070440,343316,070450,343316,070500,343317,070510,343317,070520,343317,070530,343317,070540,343317,070550,343317,070600,343317,070610,343317,070620,343317,070630,343317,070640,343317,070650,343317,070700,343318,070710,343318,070720,343317,070730,343317,070740,343317,070750,343318,070800,343318,070810,343318,070820,343318,070830,343318,070840,343318,070850,343318,070900,343318,070910,343318,070920,343318,070930,343318,070940,343318,070950,343319,071000,343319,071010,343319,071020,343319,071030,343319,071040,343319,071050,343320,071100,343319,071110,343320,071120,343320,071130,343320,071140,343320,071150,343320,071200,343321,071210,343321,071220,343321,071230,343321
PJCIOE2,2023-04-09 01:38:29,20230408,071240,343321,071250,343321,071300,343321,071310,343321,071320,343321,071330,343321,071340,343321,071350,343322,071400,343322,071410,343322,071420,343322,071430,343322,071440,343322,071450,343322,071500,343322,071510,343322,071520,343322,071530,343322,071540,343322,071550,343323,071600,343322,071610,343323,071620,343322,071630,343323,071640,343322,071650,343322,071700,343322,071710,343322,071720,343322,071730,343322,071740,343322,071750,343322,071800,343322,071810,343322,071820,343322,071830,343322,071840,343322,071850,343322,071900,343322,071910,343322,071920,343322,071930,343322,071940,343321,071950,343322,072000,343321,072010,343321,072020,343321,072030,343321,072040,343321,072050,343321,072100,343321,072110,343321,072120,343321,072130,343321,072140,343321,072150,343321,072200,343320,072210,343320,072220,343320
PJCIOE2,2023-04-09 01:38:40,20230408,072230,343320,072240,343320,072250,343320,072300,343319,072310,343319,072320,343319,072330,343319,072340,343318,072350,343318,072400,343318,072410,343318,072420,343317,072430,343317,072440,343317,072450,343317,072500,343316,072510,343316,072520,343316,072530,343316,072540,343315,072550,343315,072600,343315,072610,343315,072620,343315,072630,343315,072640,343315,072650,343315,072700,343315,072710,343315,072720,343315,072730,343315,072740,343315,072750,343315,072800,343315,072810,343315,072820,343315,072830,343315,072840,343315,072850,343315,072900,343315,072910,343315,072920,343315,072930,343314,072940,343314,072950,343315,073000,343314,073010,343314,073020,343314,073030,343314,073040,343314,073050,343314,073100,343313,073110,343313,073120,343313,073130,343313,073140,343312,073150,343312,073200,343312,073210,343312
PJCIOE2,2023-04-09 01:38:52,20230408,073220,343311,073230,343311,073240,343310,073250,343310,073300,343310,073310,343310,073320,343309,073330,343309,073340,343308,073350,343308,073400,343308,073410,343308,073420,343307,073430,343307,073440,343307,073450,343307,073500,343307,073510,343306,073520,343306,073530,343306,073540,343306,073550,343306,073600,343306,073610,343306,073620,343306,073630,343306,073640,343305,073650,343306,073700,343306,073710,343306,073720,343305,073730,343306,073740,343305,073750,343306,073800,343305,073810,343305,073820,343305,073830,343305,073840,343305,073850,343305,073900,343305,073910,343305,073920,343305,073930,343305,073940,343304,073950,343304,074000,343304,074010,343304,074020,343304,074030,343304,074040,343304,074050,343304,074100,343304,074110,343304,074120,343303,074130,343304,074140,343304,074150,343304,074200,343303
PJCIOE2,2023-04-09 01:39:03,20230408,074210,343304,074220,343303,074230,343304,074240,343304,074250,343304,074300,343304,074310,343304,074320,343304,074330,343304,074340,343304,074350,343304,074400,343304,074410,343304,074420,343304,074430,343304,074440,343304,074450,343304,074500,343304,074510,343304,074520,343303,074530,343303,074540,343303,074550,343303,074600,343303,074610,343303,074620,343302,074630,343303,074640,343302,074650,343303,074700,343302,074710,343302,074720,343302,074730,343302,074740,343302,074750,343302,074800,343302,074810,343302,074820,343301,074830,343301,074840,343301,074850,343301,074900,343301,074910,343301,074920,343301,074930,343301,074940,343301,074950,343301,075000,343301,075010,343301,075020,343300,075030,343300,075040,343300,075050,343301,075100,343300,075110,343301,075120,343300,075130,343300,075140,343300,075150,343300
PJCIOE2,2023-04-09 01:39:15,20230408,075200,343299,075210,343300,075220,343299,075230,343299,075240,343299,075250,343299,075300,343299,075310,343299,075320,343298,075330,343298,075340,343298,075350,343298,075400,343297,075410,343297,075420,343297,075430,343297,075440,343296,075450,343296,075500,343295,075510,343295,075520,343294,075530,343294,075540,343293,075550,343293,075600,343292,075610,343292,075620,343291,075630,343290,075640,343290,075650,343290,075700,343289,075710,343288,075720,343288,075730,343287,075740,343287,075750,343286,075800,343286,075810,343285,075820,343285,075830,343284,075840,343284,075850,343284,075900,343283,075910,343283,075920,343282,075930,343282,075940,343281,075950,343281,080000,343280,080010,343280,080020,343279,080030,343279,080040,343279,080050,343278,080100,343278,080110,343278,080120,343277,080130,343277,080140,343276
PJCIOE2,2023-04-09 01:39:26,20230408,080150,343276,080200,343275,080210,343275,080220,343275,080230,343274,080240,343274,080250,343274,080300,343273,080310,343273,080320,343272,080330,343272,080340,343271,080350,343271,080400,343271,080410,343270,080420,343270,080430,343269,080440,343269,080450,343269,080500,343268,080510,343268,080520,343267,080530,343267,080540,343266,080550,343266,080600,343265,080610,343265,080620,343264,080630,343264,080640,343263,080650,343263,080700,343262,080710,343262,080720,343261,080730,343261,080740,343260,080750,343260,080800,343259,080810,343259,080820,343258,080830,343258,080840,343257,080850,343257,080900,343256,080910,343256,080920,343255,080930,343255,080940,343254,080950,343254,081000,343253,081010,343253,081020,343252,081030,343252,081040,343251,081050,343251,081100,343251,081110,343250,081120,343249,081130,343249
PJCIOE2,2023-04-09 01:39:38,20230408,081140,343249,081150,343249,081200,343248,081210,343248,081220,343247,081230,343247,081240,343246,081250,343246,081300,343246,081310,343246,081320,343245,081330,343245,081340,343244,081350,343244,081400,343244,081410,343244,081420,343243,081430,343243,081440,343243,081450,343243,081500,343243,081510,343243,081520,343242,081530,343242,081540,343242,081550,343242,081600,343242,081610,343242,081620,343242,081630,343242,081640,343242,081650,343242,081700,343242,081710,343242,081720,343242,081730,343242,081740,343242,081750,343242,081800,343242,081810,343243,081820,343242,081830,343243,081840,343243,081850,343243,081900,343243,081910,343243,081920,343243,081930,343243,081940,343243,081950,343243,082000,343243,082010,343243,082020,343243,082030,343243,082040,343243,082050,343243,082100,343243,082110,343243,082120,343243
PJCIOE2,2023-04-09 01:39:50,20230408,082130,343243,082140,343243,082150,343244,082200,343243,082210,343244,082220,343244,082230,343244,082240,343244,082250,343244,082300,343244,082310,343244,082320,343244,082330,343245,082340,343245,082350,343245,082400,343245,082410,343245,082420,343245,082430,343246,082440,343246,082450,343246,082500,343246,082510,343247,082520,343246,082530,343247,082540,343247,082550,343247,082600,343247,082610,343248,082620,343247,082630,343248,082640,343248,082650,343248,082700,343248,082710,343248,082720,343248,082730,343248,082740,343248,082750,343249,082800,343249,082810,343249,082820,343249,082830,343249,082840,343249,082850,343250,082900,343250,082910,343250,082920,343250,082930,343250,082940,343250,082950,343251,083000,343251,083010,343251,083020,343251,083030,343251,083040,343251,083050,343252,083100,343252,083110,343252
PJCIOE2,2023-04-09 01:40:01,20230408,083120,343252,083130,343252,083140,343252,083150,343253,083200,343253,083210,343253,083220,343253,083230,343254,083240,343254,083250,343254,083300,343255,083310,343255,083320,343255,083330,343255,083340,343255,083350,343256,083400,343256,083410,343256,083420,343256,083430,343257,083440,343257,083450,343257,083500,343257,083510,343257,083520,343257,083530,343258,083540,343258,083550,343258,083600,343258,083610,343259,083620,343259,083630,343259,083640,343259,083650,343259,083700,343260,083710,343260,083720,343260,083730,343260,083740,343260,083750,343261,083800,343261,083810,343261,083820,343261,083830,343261,083840,343261,083850,343262,083900,343262,083910,343262,083920,343262,083930,343262,083940,343262,083950,343263,084000,343263,084010,343263,084020,343263,084030,343264,084040,343264,084050,343264,084100,343264
PJCIOE2,2023-04-09 01:40:13,20230408,084110,343265,084120,343265,084130,343265,084140,343265,084150,343266,084200,343266,084210,343266,084220,343266,084230,343267,084240,343267,084250,343267,084300,343268,084310,343268,084320,343268,084330,343268,084340,343269,084350,343269,084400,343269,084410,343270,084420,343270,084430,343270,084440,343270,084450,343271,084500,343271,084510,343271,084520,343271,084530,343271,084540,343272,084550,343272,084600,343272,084610,343273,084620,343273,084630,343273,084640,343273,084650,343274,084700,343274,084710,343274,084720,343274,084730,343274,084740,343274,084750,343275,084800,343275,084810,343275,084820,343275,084830,343275,084840,343275,084850,343275,084900,343275,084910,343276,084920,343275,084930,343275,084940,343275,084950,343275,085000,343275,085010,343275,085020,343275,085030,343275,085040,343275,085050,343275
PJCIOE2,2023-04-09 01:40:24,20230408,085100,343275,085110,343275,085120,343275,085130,343274,085140,343274,085150,343274,085200,343274,085210,343274,085220,343274,085230,343274,085240,343273,085250,343274,085300,343273,085310,343273,085320,343273,085330,343273,085340,343273,085350,343273,085400,343273,085410,343273,085420,343273,085430,343273,085440,343273,085450,343273,085500,343273,085510,343273,085520,343273,085530,343273,085540,343273,085550,343273,085600,343273,085610,343273,085620,343273,085630,343273,085640,343273,085650,343273,085700,343273,085710,343274,085720,343273,085730,343273,085740,343273,085750,343273,085800,343273,085810,343273,085820,343273,085830,343273,085840,343273,085850,343273,085900,343273,085910,343273,085920,343273,085930,343273,085940,343273,085950,343273,090000,343273,090010,343273,090020,343273,090030,343273,090040,343273
PJCIOE2,2023-04-09 01:40:36,20230408,090050,343273,090100,343273,090110,343273,090120,343273,090130,343273,090140,343273,090150,343273,090200,343273,090210,343273,090220,343273,090230,343273,090240,343273,090250,343273,090300,343273,090310,343273,090320,343273,090330,343273,090340,343273,090350,343274,090400,343274,090410,343274,090420,343273,090430,343274,090440,343274,090450,343274,090500,343274,090510,343274,090520,343274,090530,343274,090540,343274,090550,343274,090600,343274,090610,343274,090620,343274,090630,343274,090640,343274,090650,343275,090700,343275,090710,343275,090720,343275,090730,343275,090740,343275,090750,343275,090800,343275,090810,343275,090820,343275,090830,343276,090840,343275,090850,343276,090900,343276,090910,343276,090920,343276,090930,343276,090940,343276,090950,343276,091000,343277,091010,343277,091020,343277,091030,343277
PJCIOE2,2023-04-09 01:40:47,20230408,091040,343277,091050,343277,091100,343277,091110,343278,091120,343278,091130,343278,091140,343278,091150,343278,091200,343279,091210,343279,091220,343279,091230,343279,091240,343279,091250,343280,091300,343280,091310,343280,091320,343280,091330,343280,091340,343280,091350,343281,091400,343281,091410,343281,091420,343281,091430,343282,091440,343282,091450,343282,091500,343282,091510,343283,091520,343283,091530,343283,091540,343283,091550,343284,091600,343284,091610,343284,091620,343284,091630,343285,091640,343285,091650,343285,091700,343285,091710,343286,091720,343286,091730,343286,091740,343286,091750,343287,091800,343287,091810,343287,091820,343287,091830,343287,091840,343287,091850,343288,091900,343288,091910,343288,091920,343288,091930,343289,091940,343289,091950,343289,092000,343290,092010,343290,092020,343290
PJCIOE2,2023-04-09 01:40:59,20230408,092030,343291,092040,343291,092050,343291,092100,343291,092110,343292,092120,343292,092130,343292,092140,343292,092150,343293,092200,343293,092210,343294,092220,343293,092230,343294,092240,343294,092250,343295,092300,343295,092310,343295,092320,343296,092330,343296,092340,343296,092350,343297,092400,343297,092410,343297,092420,343298,092430,343298,092440,343298,092450,343299,092500,343299,092510,343300,092520,343300,092530,343300,092540,343301,092550,343301,092600,343302,092610,343302,092620,343302,092630,343303,092640,343303,092650,343304,092700,343304,092710,343305,092720,343305,092730,343306,092740,343306,092750,343307,092800,343307,092810,343308,092820,343308,092830,343309,092840,343309,092850,343310,092900,343310,092910,343311,092920,343311,092930,343312,092940,343312,092950,343313,093000,343313,093010,343314
PJCIOE2,2023-04-09 01:41:10,20230408,093020,343314,093030,343315,093040,343315,093050,343316,093100,343316,093110,343317,093120,343317,093130,343318,093140,343318,093150,343319,093200,343319,093210,343320,093220,343320,093230,343320,093240,343321,093250,343321,093300,343321,093310,343322,093320,343322,093330,343322,093340,343323,093350,343324,093400,343324,093410,343324,093420,343324,093430,343325,093440,343325,093450,343326,093500,343326,093510,343327,093520,343327,093530,343328,093540,343328,093550,343329,093600,343329,093610,343330,093620,343330,093630,343331,093640,343331,093650,343332,093700,343332,093710,343333,093720,343333,093730,343334,093740,343334,093750,343335,093800,343335,093810,343336,093820,343336,093830,343337,093840,343337,093850,343338,093900,343338,093910,343339,093920,343339,093930,343340,093940,343340,093950,343341,094000,343341
PJCIOE2,2023-04-09 01:41:22,20230408,094010,343342,094020,343342,094030,343343,094040,343343,094050,343343,094100,343344,094110,343344,094120,343344,094130,343345,094140,343345,094150,343346,094200,343346,094210,343346,094220,343346,094230,343347,094240,343347,094250,343347,094300,343347,094310,343348,094320,343348,094330,343348,094340,343348,094350,343349,094400,343349,094410,343349,094420,343349,094430,343349,094440,343349,094450,343350,094500,343349,094510,343350,094520,343350,094530,343350,094540,343350,094550,343350,094600,343350,094610,343350,094620,343350,094630,343350,094640,343350,094650,343350,094700,343350,094710,343350,094720,343350,094730,343350,094740,343350,094750,343350,094800,343350,094810,343350,094820,343350,094830,343350,094840,343349,094850,343350,094900,343349,094910,343349,094920,343349,094930,343349,094940,343349,094950,343349
PJCIOE2,2023-04-09 01:41:33,20230408,095000,343349,095010,343349,095020,343348,095030,343349,095040,343348,095050,343349,095100,343348,095110,343348,095120,343348,095130,343348,095140,343348,095150,343348,095200,343348,095210,343348,095220,343347,095230,343348,095240,343348,095250,343348,095300,343348,095310,343348,095320,343347,095330,343348,095340,343348,095350,343348,095400,343348,095410,343348,095420,343347,095430,343348,095440,343347,095450,343348,095500,343347,095510,343348,095520,343347,095530,343347,095540,343347,095550,343348,095600,343348,095610,343348,095620,343347,095630,343347,095640,343347,095650,343347,095700,343347,095710,343347,095720,343347,095730,343347,095740,343347,095750,343347,095800,343347,095810,343347,095820,343347,095830,343347,095840,343347,095850,343347,095900,343347,095910,343347,095920,343347,095930,343347,095940,343347
PJCIOE2,2023-04-09 01:41:45,20230408,095950,343347,100000,343347,100010,343347,100020,343347,100030,343347,100040,343347,100050,343347,100100,343347,100110,343347,100120,343347,100130,343347,100140,343347,100150,343348,100200,343348,100210,343348,100220,343348,100230,343348,100240,343348,100250,343349,100300,343349,100310,343349,100320,343349,100330,343349,100340,343349,100350,343350,100400,343350,100410,343350,100420,343350,100430,343350,100440,343351,100450,343351,100500,343351,100510,343352,100520,343351,100530,343352,100540,343352,100550,343352,100600,343353,100610,343353,100620,343353,100630,343354,100640,343354,100650,343354,100700,343354,100710,343355,100720,343355,100730,343355,100740,343355,100750,343356,100800,343356,100810,343357,100820,343356,100830,343357,100840,343357,100850,343358,100900,343358,100910,343359,100920,343359,100930,343359
PJCIOE2,2023-04-09 01:41:56,20230408,100940,343359,100950,343360,101000,343360,101010,343361,101020,343361,101030,343361,101040,343361,101050,343362,101100,343362,101110,343363,101120,343363,101130,343363,101140,343363,101150,343364,101200,343364,101210,343365,101220,343364,101230,343365,101240,343365,101250,343365,101300,343366,101310,343366,101320,343366,101330,343366,101340,343366,101350,343367,101400,343367,101410,343367,101420,343367,101430,343367,101440,343367,101450,343368,101500,343368,101510,343368,101520,343368,101530,343368,101540,343368,101550,343368,101600,343368,101610,343369,101620,343369,101630,343369,101640,343369,101650,343369,101700,343369,101710,343369,101720,343369,101730,343369,101740,343370,101750,343370,101800,343370,101810,343370,101820,343370,101830,343370,101840,343370,101850,343371,101900,343370,101910,343371,101920,343370
PJCIOE2,2023-04-09 01:42:08,20230408,101930,343370,101940,343370,101950,343371,102000,343371,102010,343371,102020,343371,102030,343371,102040,343371,102050,343371,102100,343371,102110,343372,102120,343372,102130,343372,102140,343372,102150,343372,102200,343372,102210,343373,102220,343373,102230,343373,102240,343373,102250,343374,102300,343374,102310,343374,102320,343374,102330,343374,102340,343374,102350,343375,102400,343375,102410,343375,102420,343375,102430,343375,102440,343375,102450,343376,102500,343376,102510,343376,102520,343376,102530,343376,102540,343376,102550,343377,102600,343377,102610,343378,102620,343377,102630,343378,102640,343377,102650,343378,102700,343378,102710,343378,102720,343378,102730,343378,102740,343379,102750,343379,102800,343379,102810,343379,102820,343379,102830,343379,102840,343379,102850,343379,102900,343379,102910,343380
PJCIOE2,2023-04-09 01:42:19,20230408,102920,343379,102930,343380,102940,343380,102950,343380,103000,343380,103010,343380,103020,343380,103030,343380,103040,343380,103050,343380,103100,343381,103110,343381,103120,343381,103130,343381,103140,343381,103150,343381,103200,343381,103210,343382,103220,343381,103230,343381,103240,343382,103250,343382,103300,343382,103310,343382,103320,343382,103330,343382,103340,343382,103350,343383,103400,343383,103410,343383,103420,343383,103430,343383,103440,343383,103450,343383,103500,343383,103510,343384,103520,343383,103530,343383,103540,343384,103550,343384,103600,343384,103610,343384,103620,343384,103630,343384,103640,343385,103650,343385,103700,343385,103710,343385,103720,343385,103730,343386,103740,343385,103750,343386,103800,343386,103810,343386,103820,343386,103830,343386,103840,343386,103850,343387,103900,343387
PJCIOE2,2023-04-09 01:42:31,20230408,103910,343387,103920,343387,103930,343387,103940,343387,103950,343388,104000,343387,104010,343388,104020,343388,104030,343388,104040,343388,104050,343388,104100,343388,104110,343389,104120,343388,104130,343389,104140,343389,104150,343389,104200,343389,104210,343389,104220,343389,104230,343390,104240,343389,104250,343390,104300,343390,104310,343390,104320,343390,104330,343390,104340,343390,104350,343390,104400,343391,104410,343391,104420,343391,104430,343391,104440,343391,104450,343391,104500,343391,104510,343391,104520,343391,104530,343391,104540,343391,104550,343391,104600,343391,104610,343391,104620,343391,104630,343391,104640,343391,104650,343391,104700,343390,104710,343391,104720,343390,104730,343390,104740,343390,104750,343390,104800,343390,104810,343390,104820,343390,104830,343390,104840,343390,104850,343390
PJCIOE2,2023-04-09 01:42:42,20230408,104900,343390,104910,343390,104920,343390,104930,343390,104940,343390,104950,343390,105000,343390,105010,343390,105020,343390,105030,343390,105040,343390,105050,343390,105100,343390,105110,343391,105120,343390,105130,343390,105140,343391,105150,343391,105200,343391,105210,343391,105220,343391,105230,343391,105240,343391,105250,343392,105300,343392,105310,343392,105320,343392,105330,343392,105340,343393,105350,343393,105400,343393,105410,343393,105420,343393,105430,343394,105440,343394,105450,343394,105500,343394,105510,343395,105520,343395,105530,343395,105540,343395,105550,343396,105600,343396,105610,343396,105620,343396,105630,343396,105640,343396,105650,343397,105700,343397,105710,343397,105720,343397,105730,343397,105740,343397,105750,343398,105800,343398,105810,343398,105820,343398,105830,343398,105840,343398
PJCIOE2,2023-04-09 01:42:54,20230408,105850,343398,105900,343398,105910,343398,105920,343398,105930,343398,105940,343398,105950,343398,110000,343398,110010,343398,110020,343398,110030,343398,110040,343398,110050,343398,110100,343398,110110,343398,110120,343398,110130,343398,110140,343397,110150,343398,110200,343398,110210,343398,110220,343398,110230,343398,110240,343397,110250,343398,110300,343398,110310,343398,110320,343397,110330,343398,110340,343397,110350,343398,110400,343398,110410,343398,110420,343397,110430,343398,110440,343398,110450,343398,110500,343398,110510,343398,110520,343398,110530,343398,110540,343398,110550,343398,110600,343398,110610,343398,110620,343398,110630,343398,110640,343398,110650,343398,110700,343398,110710,343399,110720,343398,110730,343399,110740,343399,110750,343399,110800,343399,110810,343399,110820,343399,110830,343399
PJCIOE2,2023-04-09 01:43:06,20230408,110840,343399,110850,343400,110900,343400,110910,343400,110920,343400,110930,343400,110940,343400,110950,343400,111000,343400,111010,343401,111020,343400,111030,343400,111040,343400,111050,343401,111100,343401,111110,343401,111120,343401,111130,343401,111140,343401,111150,343401,111200,343401,111210,343402,111220,343401,111230,343402,111240,343401,111250,343402,111300,343402,111310,343402,111320,343402,111330,343402,111340,343402,111350,343402,111400,343402,111410,343402,111420,343402,111430,343402,111440,343402,111450,343402,111500,343402,111510,343403,111520,343402,111530,343403,111540,343402,111550,343403,111600,343403,111610,343403,111620,343403,111630,343403,111640,343403,111650,343403,111700,343403,111710,343404,111720,343404,111730,343404,111740,343403,111750,343404,111800,343404,111810,343404,111820,343404
PJCIOE2,2023-04-09 01:43:17,20230408,111830,343404,111840,343404,111850,343404,111900,343404,111910,343405,111920,343404,111930,343405,111940,343405,111950,343405,112000,343405,112010,343405,112020,343405,112030,343405,112040,343405,112050,343405,112100,343405,112110,343405,112120,343405,112130,343405,112140,343405,112150,343405,112200,343405,112210,343405,112220,343405,112230,343405,112240,343405,112250,343406,112300,343406,112310,343406,112320,343406,112330,343406,112340,343406,112350,343406,112400,343406,112410,343406,112420,343406,112430,343406,112440,343406,112450,343406,112500,343406,112510,343406,112520,343406,112530,343406,112540,343406,112550,343406,112600,343405,112610,343406,112620,343405,112630,343405,112640,343405,112650,343405,112700,343405,112710,343405,112720,343405,112730,343405,112740,343405,112750,343405,112800,343405,112810,343405
PJCIOE2,2023-04-09 01:43:29,20230408,112820,343404,112830,343405,112840,343405,112850,343404,112900,343404,112910,343405,112920,343404,112930,343404,112940,343404,112950,343404,113000,343404,113010,343405,113020,343405,113030,343404,113040,343404,113050,343405,113100,343404,113110,343404,113120,343404,113130,343404,113140,343404,113150,343404,113200,343404,113210,343404,113220,343404,113230,343404,113240,343404,113250,343404,113300,343404,113310,343404,113320,343404,113330,343404,113340,343404,113350,343404,113400,343404,113410,343404,113420,343404,113430,343405,113440,343404,113450,343405,113500,343405,113510,343405,113520,343405,113530,343404,113540,343404,113550,343405,113600,343404,113610,343405,113620,343404,113630,343404,113640,343404,113650,343405,113700,343405,113710,343405,113720,343404,113730,343405,113740,343404,113750,343405,113800,343405
PJCIOE2,2023-04-09 01:43:40,20230408,113810,343405,113820,343404,113830,343405,113840,343405,113850,343405,113900,343404,113910,343405,113920,343405,113930,343404,113940,343404,113950,343405,114000,343405,114010,343405,114020,343405,114030,343405,114040,343405,114050,343405,114100,343405,114110,343405,114120,343404,114130,343405,114140,343405,114150,343404,114200,343405,114210,343405,114220,343404,114230,343405,114240,343405,114250,343405,114300,343405,114310,343405,114320,343405,114330,343405,114340,343405,114350,343405,114400,343405,114410,343405,114420,343405,114430,343405,114440,343405,114450,343405,114500,343405,114510,343405,114520,343405,114530,343405,114540,343405,114550,343405,114600,343405,114610,343405,114620,343405,114630,343405,114640,343405,114650,343405,114700,343405,114710,343405,114720,343404,114730,343404,114740,343404,114750,343404
PJCIOE2,2023-04-09 01:43:52,20230408,114800,343404,114810,343404,114820,343404,114830,343404,114840,343403,114850,343403,114900,343403,114910,343403,114920,343403,114930,343403,114940,343403,114950,343403,115000,343402,115010,343402,115020,343402,115030,343402,115040,343402,115050,343402,115100,343402,115110,343402,115120,343401,115130,343401,115140,343401,115150,343401,115200,343401,115210,343401,115220,343400,115230,343400,115240,343400,115250,343400,115300,343399,115310,343399,115320,343399,115330,343399,115340,343398,115350,343398,115400,343397,115410,343397,115420,343396,115430,343396,115440,343395,115450,343395,115500,343395,115510,343394,115520,343394,115530,343393,115540,343393,115550,343393,115600,343392,115610,343392,115620,343391,115630,343391,115640,343391,115650,343391,115700,343391,115710,343390,115720,343390,115730,343390,115740,343390
PJCIOE2,2023-04-09 01:44:03,20230408,115750,343390,115800,343390,115810,343390,115820,343390,115830,343390,115840,343390,115850,343390,115900,343390,115910,343390,115920,343389,115930,343389,115940,343389,115950,343390,120000,343390,120010,343390,120020,343389,120030,343390,120040,343390,120050,343390,120100,343390,120110,343390,120120,343390,120130,343390,120140,343390,120150,343391,120200,343391,120210,343391,120220,343391,120230,343391,120240,343391,120250,343391,120300,343391,120310,343391,120320,343391,120330,343391,120340,343391,120350,343391,120400,343391,120410,343391,120420,343391,120430,343391,120440,343391,120450,343391,120500,343391,120510,343391,120520,343391,120530,343391,120540,343391,120550,343391,120600,343391,120610,343391,120620,343391,120630,343391,120640,343391,120650,343391,120700,343391,120710,343391,120720,343391,120730,343391
PJCIOE2,2023-04-09 01:44:15,20230408,120740,343391,120750,343391,120800,343391,120810,343391,120820,343391,120830,343390,120840,343390,120850,343391,120900,343390,120910,343390,120920,343390,120930,343390,120940,343390,120950,343389,121000,343389,121010,343389,121020,343389,121030,343389,121040,343388,121050,343388,121100,343388,121110,343388,121120,343387,121130,343387,121140,343386,121150,343386,121200,343386,121210,343386,121220,343385,121230,343385,121240,343385,121250,343385,121300,343384,121310,343384,121320,343383,121330,343383,121340,343382,121350,343382,121400,343382,121410,343382,121420,343381,121430,343381,121440,343380,121450,343381,121500,343380,121510,343380,121520,343379,121530,343379,121540,343379,121550,343378,121600,343378,121610,343378,121620,343377,121630,343377,121640,343376,121650,343376,121700,343376,121710,343376,121720,343375
PJCIOE2,2023-04-09 01:44:26,20230408,121730,343375,121740,343375,121750,343375,121800,343374,121810,343374,121820,343373,121830,343373,121840,343373,121850,343372,121900,343372,121910,343372,121920,343371,121930,343371,121940,343370,121950,343370,122000,343370,122010,343370,122020,343369,122030,343368,122040,343368,122050,343368,122100,343368,122110,343367,122120,343367,122130,343367,122140,343367,122150,343366,122200,343366,122210,343366,122220,343365,122230,343365,122240,343365,122250,343365,122300,343365,122310,343364,122320,343364,122330,343363,122340,343363,122350,343363,122400,343363,122410,343363,122420,343362,122430,343362,122440,343362,122450,343361,122500,343361,122510,343361,122520,343361,122530,343360,122540,343360,122550,343360,122600,343360,122610,343359,122620,343359,122630,343358,122640,343358,122650,343358,122700,343358,122710,343358
PJCIOE2,2023-04-09 01:44:38,20230408,122720,343357,122730,343357,122740,343356,122750,343356,122800,343356,122810,343356,122820,343355,122830,343355,122840,343355,122850,343355,122900,343354,122910,343355,122920,343354,122930,343354,122940,343354,122950,343354,123000,343353,123010,343353,123020,343353,123030,343353,123040,343352,123050,343352,123100,343352,123110,343352,123120,343351,123130,343351,123140,343351,123150,343351,123200,343351,123210,343351,123220,343350,123230,343350,123240,343350,123250,343350,123300,343349,123310,343349,123320,343349,123330,343349,123340,343349,123350,343349,123400,343348,123410,343348,123420,343347,123430,343347,123440,343346,123450,343347,123500,343347,123510,343347,123520,343346,123530,343346,123540,343346,123550,343346,123600,343345,123610,343345,123620,343344,123630,343344,123640,343344,123650,343344,123700,343344
PJCIOE2,2023-04-09 01:44:49,20230408,123710,343344,123720,343343,123730,343343,123740,343343,123750,343343,123800,343343,123810,343342,123820,343342,123830,343342,123840,343341,123850,343341,123900,343341,123910,343341,123920,343340,123930,343340,123940,343339,123950,343339,124000,343339,124010,343339,124020,343338,124030,343338,124040,343338,124050,343338,124100,343337,124110,343337,124120,343336,124130,343336,124140,343336,124150,343335,124200,343335,124210,343335,124220,343334,124230,343334,124240,343334,124250,343334,124300,343333,124310,343333,124320,343332,124330,343332,124340,343331,124350,343331,124400,343330,124410,343330,124420,343329,124430,343329,124440,343329,124450,343329,124500,343328,124510,343328,124520,343327,124530,343327,124540,343327,124550,343326,124600,343326,124610,343326,124620,343325,124630,343324,124640,343325,124650,343324
PJCIOE2,2023-04-09 01:45:01,20230408,124700,343323,124710,343324,124720,343323,124730,343322,124740,343322,124750,343321,124800,343321,124810,343321,124820,343320,124830,343320,124840,343319,124850,343319,124900,343319,124910,343318,124920,343317,124930,343317,124940,343317,124950,343317,125000,343316,125010,343316,125020,343315,125030,343315,125040,343314,125050,343314,125100,343314,125110,343313,125120,343313,125130,343313,125140,343312,125150,343312,125200,343311,125210,343311,125220,343310,125230,343310,125240,343310,125250,343309,125300,343309,125310,343309,125320,343308,125330,343308,125340,343307,125350,343307,125400,343306,125410,343306,125420,343305,125430,343305,125440,343304,125450,343304,125500,343304,125510,343304,125520,343303,125530,343303,125540,343302,125550,343302,125600,343301,125610,343301,125620,343300,125630,343300,125640,343300
PJCIOE2,2023-04-09 01:45:13,20230408,125650,343299,125700,343299,125710,343298,125720,343298,125730,343297,125740,343296,125750,343296,125800,343295,125810,343295,125820,343294,125830,343293,125840,343293,125850,343293,125900,343292,125910,343292,125920,343291,125930,343291,125940,343290,125950,343290,130000,343289,130010,343288,130020,343288,130030,343288,130040,343288,130050,343287,130100,343287,130110,343287,130120,343286,130130,343286,130140,343285,130150,343285,130200,343285,130210,343285,130220,343284,130230,343284,130240,343284,130250,343284,130300,343283,130310,343283,130320,343282,130330,343283,130340,343282,130350,343282,130400,343281,130410,343282,130420,343281,130430,343281,130440,343281,130450,343281,130500,343280,130510,343280,130520,343279,130530,343279,130540,343278,130550,343278,130600,343278,130610,343277,130620,343277,130630,343276
PJCIOE2,2023-04-09 01:45:24,20230408,130640,343276,130650,343276,130700,343275,130710,343274,130720,343274,130730,343274,130740,343273,130750,343272,130800,343272,130810,343272,130820,343270,130830,343270,130840,343270,130850,343270,130900,343269,130910,343269,130920,343268,130930,343267,130940,343267,130950,343266,131000,343266,131010,343265,131020,343265,131030,343264,131040,343263,131050,343263,131100,343263,131110,343262,131120,343261,131130,343261,131140,343260,131150,343260,131200,343259,131210,343259,131220,343258,131230,343257,131240,343256,131250,343256,131300,343255,131310,343255,131320,343254,131330,343254,131340,343253,131350,343253,131400,343252,131410,343251,131420,343250,131430,343250,131440,343249,131450,343249,131500,343249,131510,343248,131520,343247,131530,343247,131540,343247,131550,343246,131600,343245,131610,343245,131620,343244
PJCIOE2,2023-04-09 01:45:36,20230408,131630,343244,131640,343243,131650,343243,131700,343243,131710,343242,131720,343242,131730,343241,131740,343240,131750,343241,131800,343240,131810,343239,131820,343239,131830,343239,131840,343238,131850,343237,131900,343237,131910,343237,131920,343236,131930,343236,131940,343235,131950,343235,132000,343234,132010,343234,132020,343233,132030,343233,132040,343233,132050,343233,132100,343232,132110,343231,132120,343230,132130,343230,132140,343230,132150,343229,132200,343229,132210,343228,132220,343228,132230,343228,132240,343227,132250,343227,132300,343226,132310,343226,132320,343225,132330,343225,132340,343224,132350,343224,132400,343223,132410,343223,132420,343222,132430,343222,132440,343221,132450,343221,132500,343220,132510,343220,132520,343219,132530,343219,132540,343218,132550,343218,132600,343218,132610,343217
PJCIOE2,2023-04-09 01:45:47,20230408,132620,343216,132630,343216,132640,343216,132650,343215,132700,343215,132710,343215,132720,343214,132730,343214,132740,343213,132750,343213,132800,343212,132810,343212,132820,343212,132830,343212,132840,343211,132850,343211,132900,343210,132910,343210,132920,343209,132930,343209,132940,343208,132950,343208,133000,343208,133010,343207,133020,343207,133030,343206,133040,343206,133050,343206,133100,343205,133110,343205,133120,343204,133130,343203,133140,343203,133150,343203,133200,343202,133210,343202,133220,343201,133230,343201,133240,343201,133250,343200,133300,343200,133310,343200,133320,343199,133330,343198,133340,343198,133350,343198,133400,343197,133410,343197,133420,343196,133430,343195,133440,343195,133450,343195,133500,343194,133510,343194,133520,343193,133530,343193,133540,343192,133550,343191,133600,343191
PJCIOE2,2023-04-09 01:45:59,20230408,133610,343191,133620,343190,133630,343190,133640,343189,133650,343189,133700,343188,133710,343188,133720,343187,133730,343187,133740,343186,133750,343186,133800,343185,133810,343185,133820,343184,133830,343184,133840,343184,133850,343183,133900,343183,133910,343182,133920,343182,133930,343181,133940,343180,133950,343180,134000,343180,134010,343179,134020,343178,134030,343178,134040,343178,134050,343177,134100,343177,134110,343176,134120,343176,134130,343176,134140,343174,134150,343175,134200,343175,134210,343174,134220,343173,134230,343173,134240,343173,134250,343172,134300,343172,134310,343172,134320,343171,134330,343170,134340,343170,134350,343170,134400,343169,134410,343169,134420,343168,134430,343168,134440,343167,134450,343168,134500,343167,134510,343167,134520,343166,134530,343166,134540,343165,134550,343165
PJCIOE2,2023-04-09 01:46:10,20230408,134600,343165,134610,343164,134620,343163,134630,343163,134640,343163,134650,343163,134700,343162,134710,343162,134720,343161,134730,343161,134740,343160,134750,343160,134800,343160,134810,343160,134820,343159,134830,343159,134840,343158,134850,343158,134900,343158,134910,343158,134920,343157,134930,343157,134940,343157,134950,343156,135000,343156,135010,343156,135020,343155,135030,343155,135040,343155,135050,343155,135100,343154,135110,343154,135120,343153,135130,343153,135140,343153,135150,343153,135200,343152,135210,343152,135220,343151,135230,343151,135240,343150,135250,343150,135300,343149,135310,343150,135320,343149,135330,343148,135340,343148,135350,343148,135400,343147,135410,343148,135420,343147,135430,343147,135440,343146,135450,343146,135500,343146,135510,343146,135520,343145,135530,343146,135540,343146
PJCIOE2,2023-04-09 01:46:22,20230408,135550,343145,135600,343145,135610,343145,135620,343145,135630,343144,135640,343144,135650,343144,135700,343144,135710,343144,135720,343143,135730,343143,135740,343143,135750,343143,135800,343142,135810,343142,135820,343141,135830,343142,135840,343141,135850,343141,135900,343141,135910,343141,135920,343140,135930,343139,135940,343139,135950,343138,140000,343138,140010,343138,140020,343137,140030,343137,140040,343137,140050,343137,140100,343136,140110,343136,140120,343135,140130,343135,140140,343134,140150,343135,140200,343134,140210,343134,140220,343133,140230,343133,140240,343132,140250,343132,140300,343132,140310,343132,140320,343131,140330,343131,140340,343130,140350,343130,140400,343130,140410,343129,140420,343129,140430,343129,140440,343128,140450,343128,140500,343127,140510,343127,140520,343127,140530,343126
PJCIOE2,2023-04-09 01:46:33,20230408,140540,343126,140550,343125,140600,343125,140610,343125,140620,343124,140630,343123,140640,343123,140650,343123,140700,343122,140710,343122,140720,343122,140730,343121,140740,343121,140750,343120,140800,343120,140810,343119,140820,343119,140830,343119,140840,343119,140850,343118,140900,343118,140910,343118,140920,343117,140930,343117,140940,343116,140950,343116,141000,343116,141010,343115,141020,343115,141030,343115,141040,343114,141050,343114,141100,343114,141110,343114,141120,343113,141130,343113,141140,343113,141150,343112,141200,343112,141210,343111,141220,343111,141230,343111,141240,343110,141250,343110,141300,343109,141310,343109,141320,343108,141330,343108,141340,343107,141350,343107,141400,343107,141410,343107,141420,343106,141430,343105,141440,343105,141450,343105,141500,343104,141510,343103,141520,343103
PJCIOE2,2023-04-09 01:46:45,20230408,141530,343103,141540,343102,141550,343102,141600,343101,141610,343101,141620,343100,141630,343100,141640,343099,141650,343099,141700,343098,141710,343098,141720,343097,141730,343097,141740,343096,141750,343096,141800,343095,141810,343095,141820,343094,141830,343093,141840,343093,141850,343093,141900,343092,141910,343091,141920,343091,141930,343090,141940,343090,141950,343089,142000,343089,142010,343089,142020,343088,142030,343088,142040,343087,142050,343087,142100,343086,142110,343086,142120,343085,142130,343085,142140,343085,142150,343085,142200,343084,142210,343084,142220,343083,142230,343083,142240,343082,142250,343082,142300,343082,142310,343082,142320,343081,142330,343081,142340,343081,142350,343080,142400,343080,142410,343080,142420,343079,142430,343079,142440,343079,142450,343079,142500,343079,142510,343079
PJCIOE2,2023-04-09 01:46:56,20230408,142520,343078,142530,343078,142540,343077,142550,343077,142600,343077,142610,343076,142620,343076,142630,343076,142640,343076,142650,343076,142700,343075,142710,343075,142720,343074,142730,343075,142740,343074,142750,343074,142800,343073,142810,343073,142820,343073,142830,343073,142840,343072,142850,343073,142900,343072,142910,343072,142920,343071,142930,343071,142940,343071,142950,343070,143000,343070,143010,343070,143020,343069,143030,343069,143040,343068,143050,343068,143100,343068,143110,343067,143120,343067,143130,343067,143140,343066,143150,343066,143200,343065,143210,343065,143220,343065,143230,343064,143240,343063,143250,343063,143300,343063,143310,343063,143320,343062,143330,343062,143340,343062,143350,343061,143400,343061,143410,343060,143420,343059,143430,343059,143440,343059,143450,343058,143500,343058
PJCIOE2,2023-04-09 01:47:08,20230408,143510,343058,143520,343057,143530,343056,143540,343056,143550,343056,143600,343056,143610,343055,143620,343054,143630,343054,143640,343053,143650,343053,143700,343052,143710,343052,143720,343051,143730,343051,143740,343050,143750,343050,143800,343049,143810,343049,143820,343048,143830,343048,143840,343047,143850,343047,143900,343046,143910,343046,143920,343045,143930,343045,143940,343045,143950,343044,144000,343043,144010,343043,144020,343042,144030,343042,144040,343041,144050,343041,144100,343040,144110,343040,144120,343039,144130,343039,144140,343038,144150,343038,144200,343038,144210,343037,144220,343036,144230,343035,144240,343036,144250,343035,144300,343034,144310,343034,144320,343033,144330,343033,144340,343032,144350,343032,144400,343031,144410,343031,144420,343031,144430,343030,144440,343030,144450,343029
PJCIOE2,2023-04-09 01:47:19,20230408,144500,343029,144510,343029,144520,343028,144530,343027,144540,343027,144550,343027,144600,343027,144610,343026,144620,343025,144630,343025,144640,343024,144650,343024,144700,343024,144710,343024,144720,343023,144730,343023,144740,343022,144750,343022,144800,343021,144810,343021,144820,343020,144830,343020,144840,343019,144850,343019,144900,343018,144910,343018,144920,343017,144930,343017,144940,343016,144950,343015,145000,343015,145010,343015,145020,343014,145030,343014,145040,343014,145050,343013,145100,343012,145110,343012,145120,343011,145130,343011,145140,343010,145150,343010,145200,343010,145210,343010,145220,343008,145230,343008,145240,343008,145250,343008,145300,343007,145310,343007,145320,343006,145330,343006,145340,343005,145350,343005,145400,343004,145410,343004,145420,343003,145430,343003,145440,343003
PJCIOE2,2023-04-09 01:47:31,20230408,145450,343003,145500,343002,145510,343002,145520,343002,145530,343002,145540,343001,145550,343001,145600,343000,145610,343000,145620,343000,145630,342999,145640,342998,145650,342998,145700,342998,145710,342998,145720,342997,145730,342996,145740,342996,145750,342997,145800,342996,145810,342996,145820,342995,145830,342995,145840,342994,145850,342994,145900,342994,145910,342993,145920,342993,145930,342992,145940,342992,145950,342992,150000,342991,150010,342991,150020,342990,150030,342990,150040,342990,150050,342990,150100,342989,150110,342988,150120,342988,150130,342988,150140,342988,150150,342987,150200,342987,150210,342987,150220,342986,150230,342986,150240,342985,150250,342985,150300,342985,150310,342985,150320,342984,150330,342984,150340,342983,150350,342983,150400,342983,150410,342983,150420,342982,150430,342982
PJCIOE2,2023-04-09 01:47:43,20230408,150440,342982,150450,342982,150500,342982,150510,342983,150520,342982,150530,342981,150540,342981,150550,342981,150600,342981,150610,342982,150620,342981,150630,342981,150640,342980,150650,342980,150700,342980,150710,342980,150720,342979,150730,342979,150740,342980,150750,342980,150800,342979,150810,342979,150820,342979,150830,342979,150840,342978,150850,342977,150900,342978,150910,342978,150920,342977,150930,342977,150940,342978,150950,342977,151000,342977,151010,342976,151020,342976,151030,342976,151040,342976,151050,342976,151100,342975,151110,342975,151120,342975,151130,342975,151140,342975,151150,342975,151200,342974,151210,342974,151220,342974,151230,342974,151240,342974,151250,342974,151300,342973,151310,342974,151320,342973,151330,342973,151340,342973,151350,342973,151400,342973,151410,342973,151420,342973
PJCIOE2,2023-04-09 01:47:54,20230408,151430,342973,151440,342973,151450,342973,151500,342972,151510,342973,151520,342972,151530,342972,151540,342973,151550,342972,151600,342971,151610,342972,151620,342972,151630,342972,151640,342972,151650,342972,151700,342972,151710,342972,151720,342971,151730,342971,151740,342972,151750,342972,151800,342971,151810,342971,151820,342971,151830,342972,151840,342971,151850,342971,151900,342971,151910,342971,151920,342972,151930,342972,151940,342972,151950,342972,152000,342971,152010,342972,152020,342972,152030,342971,152040,342971,152050,342971,152100,342972,152110,342972,152120,342972,152130,342972,152140,342972,152150,342972,152200,342972,152210,342972,152220,342971,152230,342971,152240,342971,152250,342972,152300,342971,152310,342971,152320,342971,152330,342971,152340,342972,152350,342972,152400,342972,152410,342972
PJCIOE2,2023-04-09 01:48:06,20230408,152420,342972,152430,342973,152440,342972,152450,342973,152500,342973,152510,342973,152520,342973,152530,342974,152540,342974,152550,342974,152600,342974,152610,342974,152620,342974,152630,342975,152640,342975,152650,342976,152700,342976,152710,342976,152720,342976,152730,342976,152740,342977,152750,342977,152800,342977,152810,342977,152820,342977,152830,342977,152840,342977,152850,342978,152900,342978,152910,342978,152920,342978,152930,342978,152940,342978,152950,342979,153000,342979,153010,342979,153020,342978,153030,342979,153040,342979,153050,342979,153100,342979,153110,342979,153120,342979,153130,342979,153140,342979,153150,342980,153200,342979,153210,342979,153220,342980,153230,342980,153240,342980,153250,342980,153300,342980,153310,342980,153320,342980,153330,342980,153340,342980,153350,342981,153400,342981
PJCIOE2,2023-04-09 01:48:17,20230408,153410,342981,153420,342981,153430,342981,153440,342981,153450,342981,153500,342981,153510,342982,153520,342982,153530,342982,153540,342982,153550,342983,153600,342983,153610,342983,153620,342983,153630,342983,153640,342983,153650,342984,153700,342984,153710,342984,153720,342984,153730,342984,153740,342984,153750,342985,153800,342984,153810,342985,153820,342985,153830,342985,153840,342985,153850,342985,153900,342985,153910,342986,153920,342985,153930,342985,153940,342985,153950,342986,154000,342986,154010,342986,154020,342986,154030,342986,154040,342986,154050,342986,154100,342986,154110,342986,154120,342986,154130,342986,154140,342986,154150,342986,154200,342986,154210,342986,154220,342986,154230,342986,154240,342986,154250,342986,154300,342986,154310,342986,154320,342986,154330,342986,154340,342986,154350,342986
PJCIOE2,2023-04-09 01:48:29,20230408,154400,342986,154410,342986,154420,342986,154430,342986,154440,342986,154450,342986,154500,342986,154510,342987,154520,342987,154530,342986,154540,342987,154550,342987,154600,342987,154610,342987,154620,342987,154630,342987,154640,342987,154650,342988,154700,342987,154710,342987,154720,342987,154730,342987,154740,342988,154750,342988,154800,342988,154810,342989,154820,342988,154830,342988,154840,342988,154850,342989,154900,342989,154910,342989,154920,342988,154930,342989,154940,342989,154950,342989,155000,342989,155010,342990,155020,342990,155030,342990,155040,342989,155050,342990,155100,342990,155110,342991,155120,342990,155130,342990,155140,342990,155150,342991,155200,342991,155210,342991,155220,342991,155230,342991,155240,342991,155250,342991,155300,342991,155310,342992,155320,342992,155330,342992,155340,342992
PJCIOE2,2023-04-09 01:48:40,20230408,155350,342992,155400,342992,155410,342992,155420,342992,155430,342992,155440,342992,155450,342993,155500,342993,155510,342993,155520,342993,155530,342993,155540,342994,155550,342994,155600,342994,155610,342995,155620,342995,155630,342995,155640,342995,155650,342996,155700,342997,155710,342997,155720,342997,155730,342997,155740,342998,155750,342999,155800,342999,155810,342999,155820,342999,155830,343000,155840,343001,155850,343001,155900,343001,155910,343002,155920,343002,155930,343002,155940,343003,155950,343003,160000,343003,160010,343003,160020,343004,160030,343004,160040,343005,160050,343005,160100,343005,160110,343006,160120,343006,160130,343007,160140,343007,160150,343007,160200,343008,160210,343009,160220,343009,160230,343009,160240,343010,160250,343010,160300,343011,160310,343012,160320,343011,160330,343012
PJCIOE2,2023-04-09 01:48:52,20230408,160340,343012,160350,343013,160400,343013,160410,343014,160420,343014,160430,343014,160440,343015,160450,343016,160500,343015,160510,343016,160520,343016,160530,343017,160540,343017,160550,343017,160600,343017,160610,343018,160620,343018,160630,343018,160640,343018,160650,343019,160700,343019,160710,343019,160720,343019,160730,343019,160740,343020,160750,343020,160800,343020,160810,343021,160820,343021,160830,343021,160840,343021,160850,343022,160900,343022,160910,343022,160920,343023,160930,343023,160940,343023,160950,343023,161000,343023,161010,343024,161020,343024,161030,343024,161040,343024,161050,343025,161100,343025,161110,343025,161120,343025,161130,343025,161140,343025,161150,343026,161200,343026,161210,343026,161220,343026,161230,343026,161240,343026,161250,343026,161300,343027,161310,343027,161320,343027
PJCIOE2,2023-04-09 01:49:03,20230408,161330,343027,161340,343027,161350,343027,161400,343027,161410,343027,161420,343027,161430,343028,161440,343028,161450,343028,161500,343028,161510,343029,161520,343029,161530,343029,161540,343029,161550,343029,161600,343030,161610,343030,161620,343030,161630,343030,161640,343030,161650,343031,161700,343031,161710,343031,161720,343031,161730,343031,161740,343032,161750,343032,161800,343032,161810,343033,161820,343033,161830,343033,161840,343033,161850,343033,161900,343034,161910,343034,161920,343034,161930,343034,161940,343035,161950,343035,162000,343035,162010,343035,162020,343035,162030,343036,162040,343036,162050,343036,162100,343036,162110,343037,162120,343036,162130,343037,162140,343037,162150,343037,162200,343037,162210,343037,162220,343037,162230,343037,162240,343037,162250,343038,162300,343038,162310,343038
PJCIOE2,2023-04-09 01:49:15,20230408,162320,343038,162330,343038,162340,343038,162350,343038,162400,343038,162410,343038,162420,343038,162430,343039,162440,343039,162450,343039,162500,343039,162510,343039,162520,343039,162530,343040,162540,343040,162550,343040,162600,343040,162610,343040,162620,343040,162630,343041,162640,343041,162650,343041,162700,343041,162710,343041,162720,343041,162730,343042,162740,343042,162750,343042,162800,343042,162810,343042,162820,343042,162830,343042,162840,343043,162850,343043,162900,343043,162910,343043,162920,343043,162930,343043,162940,343043,162950,343044,163000,343044,163010,343044,163020,343044,163030,343044,163040,343045,163050,343045,163100,343045,163110,343045,163120,343046,163130,343046,163140,343045,163150,343046,163200,343046,163210,343047,163220,343046,163230,343047,163240,343047,163250,343048,163300,343048
PJCIOE2,2023-04-09 01:49:26,20230408,163310,343048,163320,343048,163330,343049,163340,343049,163350,343049,163400,343048,163410,343050,163420,343050,163430,343050,163440,343050,163450,343051,163500,343051,163510,343051,163520,343051,163530,343051,163540,343051,163550,343052,163600,343052,163610,343052,163620,343053,163630,343053,163640,343053,163650,343054,163700,343054,163710,343054,163720,343054,163730,343054,163740,343054,163750,343055,163800,343055,163810,343055,163820,343055,163830,343056,163840,343056,163850,343056,163900,343056,163910,343057,163920,343057,163930,343057,163940,343057,163950,343057,164000,343057,164010,343058,164020,343058,164030,343058,164040,343058,164050,343059,164100,343059,164110,343059,164120,343059,164130,343059,164140,343059,164150,343060,164200,343060,164210,343060,164220,343060,164230,343060,164240,343061,164250,343061
PJCIOE2,2023-04-09 01:49:38,20230408,164300,343061,164310,343062,164320,343062,164330,343062,164340,343062,164350,343063,164400,343063,164410,343063,164420,343064,164430,343064,164440,343064,164450,343065,164500,343065,164510,343065,164520,343065,164530,343066,164540,343066,164550,343067,164600,343067,164610,343067,164620,343068,164630,343068,164640,343068,164650,343069,164700,343069,164710,343070,164720,343070,164730,343070,164740,343071,164750,343071,164800,343071,164810,343072,164820,343072,164830,343072,164840,343073,164850,343073,164900,343073,164910,343074,164920,343074,164930,343074,164940,343075,164950,343075,165000,343076,165010,343076,165020,343076,165030,343077,165040,343077,165050,343078,165100,343078,165110,343079,165120,343079,165130,343079,165140,343080,165150,343080,165200,343080,165210,343081,165220,343081,165230,343081,165240,343081
PJCIOE2,2023-04-09 01:49:49,20230408,165250,343082,165300,343083,165310,343083,165320,343083,165330,343084,165340,343084,165350,343085,165400,343085,165410,343085,165420,343086,165430,343086,165440,343086,165450,343087,165500,343087,165510,343088,165520,343088,165530,343088,165540,343089,165550,343089,165600,343089,165610,343090,165620,343090,165630,343091,165640,343091,165650,343091,165700,343091,165710,343092,165720,343092,165730,343093,165740,343093,165750,343093,165800,343094,165810,343094,165820,343094,165830,343095,165840,343095,165850,343096,165900,343096,165910,343097,165920,343097,165930,343097,165940,343098,165950,343098,170000,343098,170010,343099,170020,343099,170030,343099,170040,343100,170050,343100,170100,343100,170110,343101,170120,343101,170130,343102,170140,343102,170150,343103,170200,343103,170210,343103,170220,343103,170230,343104
PJCIOE2,2023-04-09 01:50:01,20230408,170240,343105,170250,343105,170300,343105,170310,343106,170320,343106,170330,343107,170340,343107,170350,343108,170400,343108,170410,343109,170420,343108,170430,343109,170440,343109,170450,343110,170500,343110,170510,343111,170520,343111,170530,343111,170540,343112,170550,343112,170600,343113,170610,343113,170620,343113,170630,343114,170640,343114,170650,343115,170700,343115,170710,343116,170720,343115,170730,343116,170740,343116,170750,343117,170800,343117,170810,343118,170820,343118,170830,343118,170840,343119,170850,343119,170900,343119,170910,343120,170920,343120,170930,343121,170940,343121,170950,343121,171000,343121,171010,343122,171020,343122,171030,343123,171040,343123,171050,343123,171100,343123,171110,343124,171120,343124,171130,343125,171140,343125,171150,343125,171200,343126,171210,343126,171220,343126
PJCIOE2,2023-04-09 01:50:12,20230408,171230,343127,171240,343127,171250,343128,171300,343128,171310,343128,171320,343128,171330,343129,171340,343129,171350,343129,171400,343130,171410,343130,171420,343130,171430,343131,171440,343131,171450,343131,171500,343131,171510,343132,171520,343132,171530,343133,171540,343133,171550,343133,171600,343133,171610,343134,171620,343134,171630,343134,171640,343134,171650,343135,171700,343135,171710,343135,171720,343135,171730,343136,171740,343136,171750,343136,171800,343136,171810,343137,171820,343137,171830,343137,171840,343137,171850,343137,171900,343137,171910,343138,171920,343138,171930,343138,171940,343138,171950,343139,172000,343139,172010,343139,172020,343139,172030,343139,172040,343139,172050,343140,172100,343140,172110,343140,172120,343140,172130,343140,172140,343140,172150,343141,172200,343141,172210,343141
PJCIOE2,2023-04-09 01:50:24,20230408,172220,343141,172230,343141,172240,343141,172250,343142,172300,343142,172310,343142,172320,343142,172330,343142,172340,343143,172350,343143,172400,343143,172410,343143,172420,343143,172430,343143,172440,343144,172450,343144,172500,343144,172510,343145,172520,343145,172530,343145,172540,343145,172550,343145,172600,343146,172610,343146,172620,343145,172630,343146,172640,343146,172650,343147,172700,343147,172710,343147,172720,343147,172730,343148,172740,343148,172750,343149,172800,343149,172810,343149,172820,343149,172830,343150,172840,343150,172850,343151,172900,343151,172910,343151,172920,343151,172930,343151,172940,343152,172950,343152,173000,343152,173010,343153,173020,343153,173030,343153,173040,343153,173050,343154,173100,343154,173110,343154,173120,343155,173130,343155,173140,343155,173150,343156,173200,343156
PJCIOE2,2023-04-09 01:50:35,20230408,173210,343156,173220,343156,173230,343156,173240,343157,173250,343157,173300,343158,173310,343158,173320,343158,173330,343159,173340,343159,173350,343159,173400,343160,173410,343160,173420,343161,173430,343161,173440,343162,173450,343162,173500,343163,173510,343163,173520,343163,173530,343164,173540,343165,173550,343165,173600,343166,173610,343167,173620,343167,173630,343167,173640,343168,173650,343169,173700,343169,173710,343170,173720,343170,173730,343171,173740,343171,173750,343172,173800,343173,173810,343174,173820,343174,173830,343174,173840,343175,173850,343176,173900,343176,173910,343177,173920,343177,173930,343178,173940,343178,173950,343179,174000,343179,174010,343180,174020,343180,174030,343181,174040,343181,174050,343182,174100,343183,174110,343183,174120,343183,174130,343184,174140,343184,174150,343185
PJCIOE2,2023-04-09 01:50:47,20230408,174200,343185,174210,343186,174220,343186,174230,343187,174240,343187,174250,343188,174300,343188,174310,343189,174320,343189,174330,343189,174340,343190,174350,343190,174400,343191,174410,343191,174420,343191,174430,343192,174440,343192,174450,343193,174500,343193,174510,343194,174520,343194,174530,343195,174540,343195,174550,343196,174600,343196,174610,343196,174620,343196,174630,343197,174640,343197,174650,343198,174700,343198,174710,343199,174720,343199,174730,343200,174740,343200,174750,343200,174800,343200,174810,343201,174820,343201,174830,343202,174840,343202,174850,343202,174900,343202,174910,343203,174920,343203,174930,343204,174940,343204,174950,343204,175000,343205,175010,343205,175020,343205,175030,343205,175040,343206,175050,343207,175100,343207,175110,343207,175120,343207,175130,343207,175140,343208
PJCIOE2,2023-04-09 01:50:59,20230408,175150,343208,175200,343209,175210,343209,175220,343209,175230,343210,175240,343210,175250,343210,175300,343210,175310,343211,175320,343211,175330,343211,175340,343212,175350,343212,175400,343212,175410,343213,175420,343213,175430,343213,175440,343214,175450,343214,175500,343214,175510,343215,175520,343215,175530,343215,175540,343215,175550,343216,175600,343216,175610,343217,175620,343217,175630,343217,175640,343217,175650,343218,175700,343218,175710,343219,175720,343218,175730,343219,175740,343219,175750,343220,175800,343220,175810,343221,175820,343221,175830,343221,175840,343221,175850,343222,175900,343222,175910,343223,175920,343222,175930,343223,175940,343224,175950,343224,180000,343224,180010,343225,180020,343225,180030,343226,180040,343226,180050,343227,180100,343227,180110,343227,180120,343227,180130,343228
PJCIOE2,2023-04-09 01:51:10,20230408,180140,343228,180150,343229,180200,343229,180210,343230,180220,343230,180230,343230,180240,343230,180250,343231,180300,343231,180310,343231,180320,343231,180330,343232,180340,343232,180350,343233,180400,343233,180410,343233,180420,343234,180430,343234,180440,343234,180450,343235,180500,343235,180510,343235,180520,343235,180530,343236,180540,343236,180550,343237,180600,343237,180610,343237,180620,343237,180630,343238,180640,343238,180650,343238,180700,343238,180710,343239,180720,343239,180730,343240,180740,343240,180750,343240,180800,343240,180810,343241,180820,343241,180830,343241,180840,343241,180850,343242,180900,343242,180910,343243,180920,343243,180930,343243,180940,343243,180950,343243,181000,343244,181010,343244,181020,343244,181030,343245,181040,343245,181050,343245,181100,343246,181110,343246,181120,343246
PJCIOE2,2023-04-09 01:51:22,20230408,181130,343246,181140,343247,181150,343247,181200,343247,181210,343248,181220,343248,181230,343248,181240,343248,181250,343249,181300,343249,181310,343249,181320,343249,181330,343250,181340,343250,181350,343251,181400,343251,181410,343251,181420,343251,181430,343252,181440,343252,181450,343253,181500,343253,181510,343254,181520,343254,181530,343254,181540,343255,181550,343256,181600,343256,181610,343256,181620,343256,181630,343257,181640,343257,181650,343258,181700,343259,181710,343259,181720,343259,181730,343260,181740,343260,181750,343261,181800,343261,181810,343262,181820,343262,181830,343263,181840,343263,181850,343264,181900,343264,181910,343265,181920,343265,181930,343266,181940,343266,181950,343267,182000,343267,182010,343268,182020,343268,182030,343269,182040,343269,182050,343269,182100,343270,182110,343270
PJCIOE2,2023-04-09 01:51:33,20230408,182120,343270,182130,343271,182140,343271,182150,343272,182200,343272,182210,343273,182220,343273,182230,343274,182240,343274,182250,343275,182300,343275,182310,343276,182320,343276,182330,343276,182340,343277,182350,343277,182400,343278,182410,343278,182420,343278,182430,343279,182440,343279,182450,343280,182500,343281,182510,343281,182520,343281,182530,343282,182540,343282,182550,343283,182600,343283,182610,343284,182620,343284,182630,343285,182640,343285,182650,343286,182700,343286,182710,343287,182720,343287,182730,343287,182740,343287,182750,343288,182800,343289,182810,343289,182820,343289,182830,343289,182840,343290,182850,343291,182900,343291,182910,343291,182920,343292,182930,343292,182940,343292,182950,343293,183000,343293,183010,343294,183020,343294,183030,343295,183040,343295,183050,343296,183100,343296
PJCIOE2,2023-04-09 01:51:45,20230408,183110,343297,183120,343297,183130,343298,183140,343298,183150,343298,183200,343299,183210,343299,183220,343300,183230,343300,183240,343301,183250,343301,183300,343302,183310,343302,183320,343302,183330,343303,183340,343303,183350,343304,183400,343304,183410,343305,183420,343305,183430,343306,183440,343306,183450,343306,183500,343307,183510,343307,183520,343307,183530,343308,183540,343308,183550,343309,183600,343309,183610,343309,183620,343309,183630,343310,183640,343310,183650,343311,183700,343311,183710,343311,183720,343311,183730,343312,183740,343312,183750,343312,183800,343313,183810,343313,183820,343313,183830,343313,183840,343314,183850,343314,183900,343315,183910,343315,183920,343315,183930,343315,183940,343316,183950,343316,184000,343316,184010,343317,184020,343317,184030,343318,184040,343318,184050,343318
PJCIOE2,2023-04-09 01:51:56,20230408,184100,343318,184110,343319,184120,343319,184130,343319,184140,343319,184150,343320,184200,343320,184210,343321,184220,343321,184230,343321,184240,343321,184250,343321,184300,343322,184310,343322,184320,343322,184330,343323,184340,343323,184350,343323,184400,343323,184410,343324,184420,343324,184430,343324,184440,343324,184450,343325,184500,343325,184510,343326,184520,343325,184530,343326,184540,343326,184550,343327,184600,343327,184610,343327,184620,343327,184630,343327,184640,343328,184650,343328,184700,343328,184710,343329,184720,343329,184730,343329,184740,343329,184750,343330,184800,343330,184810,343330,184820,343330,184830,343331,184840,343331,184850,343332,184900,343332,184910,343332,184920,343332,184930,343333,184940,343333,184950,343334,185000,343334,185010,343334,185020,343334,185030,343335,185040,343335
PJCIOE2,2023-04-09 01:52:08,20230408,185050,343335,185100,343335,185110,343336,185120,343336,185130,343336,185140,343337,185150,343337,185200,343337,185210,343338,185220,343338,185230,343338,185240,343339,185250,343339,185300,343339,185310,343340,185320,343340,185330,343340,185340,343340,185350,343341,185400,343341,185410,343342,185420,343341,185430,343342,185440,343342,185450,343342,185500,343343,185510,343343,185520,343343,185530,343344,185540,343344,185550,343344,185600,343344,185610,343345,185620,343345,185630,343346,185640,343346,185650,343347,185700,343347,185710,343347,185720,343347,185730,343348,185740,343348,185750,343349,185800,343349,185810,343349,185820,343350,185830,343350,185840,343350,185850,343351,185900,343351,185910,343352,185920,343352,185930,343352,185940,343352,185950,343353,190000,343353,190010,343354,190020,343354,190030,343355
PJCIOE2,2023-04-09 01:52:19,20230408,190040,343355,190050,343355,190100,343355,190110,343356,190120,343356,190130,343356,190140,343356,190150,343357,190200,343357,190210,343358,190220,343358,190230,343358,190240,343358,190250,343359,190300,343359,190310,343359,190320,343359,190330,343360,190340,343360,190350,343360,190400,343360,190410,343361,190420,343361,190430,343361,190440,343362,190450,343362,190500,343362,190510,343363,190520,343362,190530,343363,190540,343363,190550,343363,190600,343363,190610,343364,190620,343364,190630,343364,190640,343364,190650,343365,190700,343365,190710,343365,190720,343366,190730,343366,190740,343366,190750,343366,190800,343366,190810,343367,190820,343367,190830,343367,190840,343367,190850,343368,190900,343368,190910,343368,190920,343368,190930,343369,190940,343369,190950,343369,191000,343369,191010,343370,191020,343370
PJCIOE2,2023-04-09 01:52:31,20230408,191030,343370,191040,343370,191050,343370,191100,343370,191110,343371,191120,343371,191130,343371,191140,343371,191150,343372,191200,343372,191210,343372,191220,343372,191230,343373,191240,343373,191250,343373,191300,343373,191310,343374,191320,343374,191330,343374,191340,343374,191350,343375,191400,343375,191410,343375,191420,343375,191430,343376,191440,343376,191450,343376,191500,343376,191510,343377,191520,343376,191530,343377,191540,343377,191550,343378,191600,343378,191610,343378,191620,343378,191630,343378,191640,343378,191650,343379,191700,343379,191710,343379,191720,343379,191730,343380,191740,343380,191750,343380,191800,343380,191810,343381,191820,343381,191830,343381,191840,343381,191850,343382,191900,343382,191910,343382,191920,343382,191930,343382,191940,343382,191950,343383,192000,343383,192010,343383
PJCIOE2,2023-04-09 01:52:42,20230408,192020,343383,192030,343383,192040,343384,192050,343384,192100,343384,192110,343385,192120,343385,192130,343385,192140,343385,192150,343385,192200,343385,192210,343386,192220,343385,192230,343386,192240,343386,192250,343386,192300,343386,192310,343387,192320,343386,192330,343386,192340,343386,192350,343387,192400,343387,192410,343387,192420,343386,192430,343387,192440,343386,192450,343387,192500,343387,192510,343387,192520,343386,192530,343387,192540,343386,192550,343387,192600,343387,192610,343387,192620,343386,192630,343386,192640,343387,192650,343386,192700,343386,192710,343387,192720,343386,192730,343386,192740,343386,192750,343386,192800,343386,192810,343386,192820,343385,192830,343385,192840,343386,192850,343386,192900,343385,192910,343385,192920,343385,192930,343385,192940,343385,192950,343386,193000,343385
PJCIOE2,2023-04-09 01:52:54,20230408,193010,343385,193020,343385,193030,343384,193040,343384,193050,343384,193100,343385,193110,343385,193120,343384,193130,343384,193140,343383,193150,343384,193200,343384,193210,343384,193220,343384,193230,343383,193240,343383,193250,343384,193300,343384,193310,343384,193320,343383,193330,343383,193340,343384,193350,343384,193400,343384,193410,343383,193420,343383,193430,343384,193440,343384,193450,343384,193500,343384,193510,343384,193520,343384,193530,343384,193540,343385,193550,343385,193600,343384,193610,343384,193620,343384,193630,343384,193640,343385,193650,343385,193700,343385,193710,343385,193720,343385,193730,343385,193740,343385,193750,343385,193800,343385,193810,343386,193820,343386,193830,343386,193840,343386,193850,343387,193900,343387,193910,343387,193920,343387,193930,343387,193940,343387,193950,343387
PJCIOE2,2023-04-09 01:53:05,20230408,194000,343388,194010,343388,194020,343388,194030,343388,194040,343388,194050,343389,194100,343390,194110,343390,194120,343390,194130,343389,194140,343390,194150,343391,194200,343391,194210,343392,194220,343391,194230,343392,194240,343392,194250,343393,194300,343393,194310,343393,194320,343393,194330,343394,194340,343394,194350,343395,194400,343395,194410,343395,194420,343396,194430,343396,194440,343396,194450,343397,194500,343397,194510,343397,194520,343397,194530,343398,194540,343398,194550,343399,194600,343399,194610,343400,194620,343399,194630,343400,194640,343400,194650,343401,194700,343401,194710,343402,194720,343402,194730,343402,194740,343402,194750,343403,194800,343403,194810,343403,194820,343403,194830,343404,194840,343405,194850,343405,194900,343406,194910,343406,194920,343406,194930,343407,194940,343407
PJCIOE2,2023-04-09 01:53:17,20230408,194950,343408,195000,343408,195010,343409,195020,343409,195030,343410,195040,343410,195050,343410,195100,343411,195110,343411,195120,343411,195130,343412,195140,343413,195150,343413,195200,343413,195210,343414,195220,343414,195230,343415,195240,343415,195250,343416,195300,343416,195310,343417,195320,343416,195330,343417,195340,343418,195350,343419,195400,343419,195410,343419,195420,343419,195430,343419,195440,343420,195450,343421,195500,343421,195510,343422,195520,343422,195530,343422,195540,343422,195550,343423,195600,343423,195610,343424,195620,343424,195630,343424,195640,343424,195650,343425,195700,343425,195710,343425,195720,343425,195730,343426,195740,343426,195750,343427,195800,343427,195810,343427,195820,343427,195830,343427,195840,343427,195850,343428,195900,343428,195910,343428,195920,343428,195930,343428
PJCIOE2,2023-04-09 01:53:28,20230408,195940,343428,195950,343428,200000,343428,200010,343428,200020,343428,200030,343428,200040,343428,200050,343428,200100,343428,200110,343428,200120,343428,200130,343428,200140,343428,200150,343429,200200,343429,200210,343429,200220,343428,200230,343429,200240,343429,200250,343430,200300,343430,200310,343430,200320,343430,200330,343430,200340,343430,200350,343431,200400,343431,200410,343432,200420,343432,200430,343432,200440,343432,200450,343433,200500,343433,200510,343433,200520,343433,200530,343434,200540,343434,200550,343434,200600,343434,200610,343435,200620,343435,200630,343436,200640,343436,200650,343436,200700,343436,200710,343437,200720,343437,200730,343438,200740,343438,200750,343438,200800,343438,200810,343438,200820,343439,200830,343439,200840,343439,200850,343439,200900,343440,200910,343440,200920,343440
PJCIOE2,2023-04-09 01:53:40,20230408,200930,343440,200940,343440,200950,343441,201000,343441,201010,343441,201020,343441,201030,343441,201040,343441,201050,343441,201100,343441,201110,343441,201120,343441,201130,343441,201140,343441,201150,343441,201200,343441,201210,343441,201220,343441,201230,343441,201240,343441,201250,343441,201300,343441,201310,343441,201320,343440,201330,343440,201340,343440,201350,343440,201400,343440,201410,343440,201420,343440,201430,343440,201440,343439,201450,343439,201500,343439,201510,343439,201520,343439,201530,343439,201540,343438,201550,343438,201600,343438,201610,343438,201620,343437,201630,343437,201640,343437,201650,343437,201700,343437,201710,343437,201720,343436,201730,343436,201740,343436,201750,343436,201800,343436,201810,343436,201820,343435,201830,343435,201840,343435,201850,343435,201900,343435,201910,343435
PJCIOE2,2023-04-09 01:53:51,20230408,201920,343434,201930,343434,201940,343434,201950,343434,202000,343434,202010,343434,202020,343433,202030,343433,202040,343433,202050,343433,202100,343433,202110,343433,202120,343433,202130,343433,202140,343432,202150,343433,202200,343432,202210,343432,202220,343432,202230,343432,202240,343432,202250,343432,202300,343432,202310,343432,202320,343432,202330,343431,202340,343431,202350,343432,202400,343431,202410,343432,202420,343431,202430,343431,202440,343431,202450,343431,202500,343431,202510,343432,202520,343431,202530,343431,202540,343431,202550,343431,202600,343431,202610,343431,202620,343431,202630,343431,202640,343430,202650,343431,202700,343430,202710,343431,202720,343431,202730,343431,202740,343430,202750,343431,202800,343430,202810,343430,202820,343430,202830,343430,202840,343430,202850,343431,202900,343431
PJCIOE2,2023-04-09 01:54:03,20230408,202910,343430,202920,343429,202930,343430,202940,343429,202950,343429,203000,343430,203010,343430,203020,343429,203030,343429,203040,343429,203050,343429,203100,343428,203110,343429,203120,343428,203130,343429,203140,343428,203150,343428,203200,343428,203210,343428,203220,343428,203230,343428,203240,343427,203250,343427,203300,343427,203310,343427,203320,343427,203330,343427,203340,343426,203350,343426,203400,343426,203410,343426,203420,343426,203430,343426,203440,343426,203450,343426,203500,343426,203510,343426,203520,343425,203530,343425,203540,343425,203550,343425,203600,343425,203610,343425,203620,343424,203630,343424,203640,343425,203650,343425,203700,343424,203710,343424,203720,343424,203730,343424,203740,343424,203750,343424,203800,343424,203810,343424,203820,343423,203830,343423,203840,343423,203850,343423
PJCIOE2,2023-04-09 01:54:15,20230408,203900,343423,203910,343424,203920,343423,203930,343423,203940,343423,203950,343423,204000,343423,204010,343423,204020,343423,204030,343423,204040,343423,204050,343423,204100,343423,204110,343424,204120,343423,204130,343424,204140,343424,204150,343424,204200,343424,204210,343424,204220,343424,204230,343424,204240,343424,204250,343424,204300,343424,204310,343425,204320,343424,204330,343424,204340,343425,204350,343425,204400,343425,204410,343425,204420,343425,204430,343425,204440,343425,204450,343426,204500,343426,204510,343426,204520,343426,204530,343427,204540,343427,204550,343427,204600,343427,204610,343427,204620,343427,204630,343427,204640,343428,204650,343428,204700,343428,204710,343428,204720,343428,204730,343429,204740,343429,204750,343429,204800,343429,204810,343429,204820,343429,204830,343430,204840,343430
PJCIOE2,2023-04-09 01:54:26,20230408,204850,343430,204900,343430,204910,343431,204920,343430,204930,343431,204940,343431,204950,343431,205000,343431,205010,343432,205020,343431,205030,343432,205040,343432,205050,343432,205100,343433,205110,343433,205120,343433,205130,343433,205140,343433,205150,343433,205200,343433,205210,343434,205220,343433,205230,343434,205240,343434,205250,343434,205300,343434,205310,343435,205320,343435,205330,343435,205340,343435,205350,343435,205400,343435,205410,343436,205420,343435,205430,343436,205440,343436,205450,343436,205500,343436,205510,343436,205520,343436,205530,343436,205540,343436,205550,343437,205600,343437,205610,343437,205620,343437,205630,343437,205640,343437,205650,343437,205700,343437,205710,343437,205720,343437,205730,343437,205740,343437,205750,343438,205800,343437,205810,343438,205820,343437,205830,343437
PJCIOE2,2023-04-09 01:54:38,20230408,205840,343438,205850,343438,205900,343438,205910,343438,205920,343437,205930,343438,205940,343438,205950,343438,210000,343438,210010,343438,210020,343438,210030,343438,210040,343438,210050,343438,210100,343438,210110,343438,210120,343438,210130,343438,210140,343438,210150,343438,210200,343438,210210,343438,210220,343438,210230,343438,210240,343438,210250,343438,210300,343438,210310,343438,210320,343438,210330,343438,210340,343439,210350,343439,210400,343439,210410,343439,210420,343438,210430,343439,210440,343439,210450,343439,210500,343439,210510,343439,210520,343439,210530,343439,210540,343439,210550,343439,210600,343439,210610,343439,210620,343438,210630,343438,210640,343438,210650,343438,210700,343438,210710,343438,210720,343438,210730,343438,210740,343437,210750,343437,210800,343437,210810,343437,210820,343436
PJCIOE2,2023-04-09 01:54:49,20230408,210830,343436,210840,343436,210850,343436,210900,343436,210910,343436,210920,343435,210930,343435,210940,343435,210950,343435,211000,343435,211010,343434,211020,343434,211030,343434,211040,343434,211050,343433,211100,343433,211110,343433,211120,343432,211130,343432,211140,343432,211150,343432,211200,343432,211210,343432,211220,343431,211230,343431,211240,343430,211250,343431,211300,343430,211310,343430,211320,343430,211330,343430,211340,343429,211350,343429,211400,343429,211410,343429,211420,343428,211430,343428,211440,343428,211450,343428,211500,343428,211510,343427,211520,343427,211530,343427,211540,343426,211550,343427,211600,343426,211610,343426,211620,343426,211630,343426,211640,343425,211650,343425,211700,343425,211710,343425,211720,343425,211730,343425,211740,343424,211750,343425,211800,343424,211810,343425
PJCIOE2,2023-04-09 01:55:01,20230408,211820,343424,211830,343424,211840,343424,211850,343424,211900,343424,211910,343424,211920,343424,211930,343424,211940,343424,211950,343425,212000,343425,212010,343425,212020,343425,212030,343425,212040,343425,212050,343425,212100,343425,212110,343426,212120,343426,212130,343426,212140,343426,212150,343427,212200,343427,212210,343427,212220,343427,212230,343427,212240,343427,212250,343428,212300,343428,212310,343429,212320,343429,212330,343429,212340,343429,212350,343430,212400,343430,212410,343430,212420,343430,212430,343431,212440,343431,212450,343432,212500,343432,212510,343433,212520,343433,212530,343433,212540,343433,212550,343434,212600,343434,212610,343435,212620,343435,212630,343435,212640,343435,212650,343436,212700,343436,212710,343437,212720,343437,212730,343438,212740,343438,212750,343438,212800,343439
PJCIOE2,2023-04-09 01:55:12,20230408,212810,343439,212820,343439,212830,343440,212840,343440,212850,343441,212900,343441,212910,343442,212920,343442,212930,343443,212940,343443,212950,343444,213000,343444,213010,343445,213020,343445,213030,343446,213040,343446,213050,343447,213100,343447,213110,343447,213120,343448,213130,343448,213140,343449,213150,343449,213200,343449,213210,343450,213220,343450,213230,343450,213240,343450,213250,343451,213300,343451,213310,343452,213320,343451,213330,343452,213340,343452,213350,343452,213400,343452,213410,343453,213420,343453,213430,343453,213440,343453,213450,343453,213500,343453,213510,343454,213520,343454,213530,343454,213540,343454,213550,343454,213600,343454,213610,343454,213620,343454,213630,343454,213640,343454,213650,343454,213700,343454,213710,343454,213720,343454,213730,343454,213740,343454,213750,343455
PJCIOE2,2023-04-09 01:55:24,20230408,213800,343455,213810,343454,213820,343454,213830,343454,213840,343454,213850,343454,213900,343454,213910,343454,213920,343454,213930,343453,213940,343453,213950,343453,214000,343453,214010,343453,214020,343452,214030,343452,214040,343452,214050,343452,214100,343452,214110,343452,214120,343452,214130,343451,214140,343451,214150,343451,214200,343451,214210,343451,214220,343450,214230,343450,214240,343450,214250,343450,214300,343449,214310,343449,214320,343449,214330,343449,214340,343448,214350,343449,214400,343448,214410,343448,214420,343448,214430,343447,214440,343447,214450,343447,214500,343446,214510,343446,214520,343446,214530,343446,214540,343446,214550,343446,214600,343445,214610,343445,214620,343445,214630,343445,214640,343444,214650,343444,214700,343444,214710,343444,214720,343443,214730,343443,214740,343443
PJCIOE2,2023-04-09 01:55:36,20230408,214750,343443,214800,343442,214810,343442,214820,343442,214830,343442,214840,343442,214850,343442,214900,343441,214910,343441,214920,343441,214930,343441,214940,343441,214950,343440,215000,343440,215010,343440,215020,343440,215030,343440,215040,343439,215050,343440,215100,343439,215110,343439,215120,343439,215130,343439,215140,343438,215150,343438,215200,343438,215210,343438,215220,343437,215230,343437,215240,343437,215250,343437,215300,343437,215310,343437,215320,343436,215330,343436,215340,343436,215350,343436,215400,343436,215410,343436,215420,343436,215430,343436,215440,343435,215450,343435,215500,343435,215510,343435,215520,343435,215530,343435,215540,343435,215550,343435,215600,343434,215610,343434,215620,343434,215630,343434,215640,343434,215650,343434,215700,343433,215710,343433,215720,343433,215730,343433
PJCIOE2,2023-04-09 01:55:47,20230408,215740,343433,215750,343433,215800,343433,215810,343433,215820,343432,215830,343432,215840,343432,215850,343432,215900,343432,215910,343432,215920,343431,215930,343431,215940,343431,215950,343431,220000,343431,220010,343431,220020,343431,220030,343430,220040,343430,220050,343430,220100,343429,220110,343430,220120,343429,220130,343429,220140,343429,220150,343429,220200,343429,220210,343429,220220,343428,220230,343428,220240,343428,220250,343428,220300,343428,220310,343427,220320,343427,220330,343427,220340,343426,220350,343427,220400,343426,220410,343426,220420,343426,220430,343426,220440,343426,220450,343426,220500,343425,220510,343425,220520,343425,220530,343425,220540,343425,220550,343425,220600,343424,220610,343425,220620,343424,220630,343424,220640,343424,220650,343424,220700,343424,220710,343424,220720,343424
PJCIOE2,2023-04-09 01:55:59,20230408,220730,343424,220740,343424,220750,343424,220800,343423,220810,343423,220820,343423,220830,343423,220840,343423,220850,343423,220900,343423,220910,343423,220920,343422,220930,343422,220940,343422,220950,343422,221000,343422,221010,343422,221020,343422,221030,343422,221040,343421,221050,343422,221100,343422,221110,343422,221120,343421,221130,343421,221140,343421,221150,343421,221200,343421,221210,343421,221220,343421,221230,343421,221240,343421,221250,343421,221300,343421,221310,343421,221320,343421,221330,343421,221340,343421,221350,343421,221400,343421,221410,343421,221420,343421,221430,343421,221440,343421,221450,343421,221500,343421,221510,343421,221520,343420,221530,343421,221540,343420,221550,343421,221600,343421,221610,343421,221620,343420,221630,343420,221640,343420,221650,343420,221700,343420,221710,343420
PJCIOE2,2023-04-09 01:56:10,20230408,221720,343420,221730,343420,221740,343420,221750,343420,221800,343419,221810,343420,221820,343419,221830,343419,221840,343419,221850,343419,221900,343419,221910,343419,221920,343418,221930,343418,221940,343418,221950,343418,222000,343418,222010,343418,222020,343418,222030,343418,222040,343417,222050,343417,222100,343417,222110,343417,222120,343416,222130,343416,222140,343416,222150,343416,222200,343416,222210,343416,222220,343415,222230,343415,222240,343415,222250,343415,222300,343415,222310,343415,222320,343414,222330,343414,222340,343414,222350,343414,222400,343414,222410,343414,222420,343413,222430,343413,222440,343413,222450,343413,222500,343413,222510,343413,222520,343413,222530,343413,222540,343412,222550,343412,222600,343412,222610,343412,222620,343412,222630,343412,222640,343412,222650,343412,222700,343412
PJCIOE2,2023-04-09 01:56:22,20230408,222710,343412,222720,343411,222730,343411,222740,343411,222750,343411,222800,343411,222810,343411,222820,343410,222830,343410,222840,343410,222850,343410,222900,343410,222910,343410,222920,343410,222930,343410,222940,343410,222950,343410,223000,343410,223010,343409,223020,343408,223030,343408,223040,343407,223050,343408,223100,343408,223110,343408,223120,343408,223130,343408,223140,343407,223150,343408,223200,343407,223210,343407,223220,343406,223230,343406,223240,343406,223250,343406,223300,343406,223310,343406,223320,343405,223330,343405,223340,343405,223350,343405,223400,343405,223410,343405,223420,343404,223430,343404,223440,343404,223450,343404,223500,343403,223510,343404,223520,343403,223530,343404,223540,343403,223550,343404,223600,343403,223610,343403,223620,343402,223630,343403,223640,343402,223650,343403
PJCIOE2,2023-04-09 01:56:33,20230408,223700,343403,223710,343403,223720,343402,223730,343403,223740,343402,223750,343403,223800,343403,223810,343403,223820,343403,223830,343403,223840,343403,223850,343404,223900,343404,223910,343404,223920,343404,223930,343404,223940,343404,223950,343405,224000,343404,224010,343405,224020,343405,224030,343405,224040,343405,224050,343406,224100,343405,224110,343406,224120,343406,224130,343406,224140,343406,224150,343407,224200,343407,224210,343407,224220,343407,224230,343407,224240,343408,224250,343408,224300,343408,224310,343409,224320,343409,224330,343409,224340,343409,224350,343409,224400,343409,224410,343410,224420,343410,224430,343410,224440,343410,224450,343410,224500,343410,224510,343410,224520,343410,224530,343410,224540,343410,224550,343410,224600,343411,224610,343411,224620,343410,224630,343411,224640,343411
PJCIOE2,2023-04-09 01:56:45,20230408,224650,343411,224700,343411,224710,343411,224720,343411,224730,343411,224740,343411,224750,343411,224800,343411,224810,343412,224820,343411,224830,343412,224840,343412,224850,343412,224900,343412,224910,343412,224920,343412,224930,343412,224940,343412,224950,343412,225000,343412,225010,343412,225020,343412,225030,343412,225040,343412,225050,343412,225100,343412,225110,343412,225120,343412,225130,343412,225140,343412,225150,343412,225200,343412,225210,343412,225220,343412,225230,343412,225240,343412,225250,343412,225300,343412,225310,343412,225320,343412,225330,343412,225340,343412,225350,343412,225400,343412,225410,343412,225420,343411,225430,343411,225440,343411,225450,343411,225500,343411,225510,343411,225520,343411,225530,343411,225540,343411,225550,343411,225600,343411,225610,343411,225620,343410,225630,343411
PJCIOE2,2023-04-09 01:56:56,20230408,225640,343410,225650,343410,225700,343410,225710,343410,225720,343410,225730,343410,225740,343410,225750,343410,225800,343409,225810,343410,225820,343409,225830,343409,225840,343409,225850,343409,225900,343408,225910,343408,225920,343408,225930,343408,225940,343408,225950,343408,230000,343408,230010,343407,230020,343407,230030,343407,230040,343407,230050,343407,230100,343407,230110,343407,230120,343406,230130,343406,230140,343406,230150,343406,230200,343406,230210,343406,230220,343405,230230,343405,230240,343405,230250,343405,230300,343405,230310,343405,230320,343405,230330,343405,230340,343404,230350,343405,230400,343404,230410,343404,230420,343404,230430,343404,230440,343404,230450,343404,230500,343404,230510,343404,230520,343404,230530,343404,230540,343404,230550,343405,230600,343404,230610,343404,230620,343404
PJCIOE2,2023-04-09 01:57:08,20230408,230630,343404,230640,343404,230650,343404,230700,343404,230710,343404,230720,343404,230730,343404,230740,343403,230750,343404,230800,343404,230810,343404,230820,343404,230830,343404,230840,343404,230850,343404,230900,343403,230910,343404,230920,343404,230930,343404,230940,343404,230950,343404,231000,343403,231010,343403,231020,343403,231030,343403,231040,343403,231050,343404,231100,343403,231110,343403,231120,343403,231130,343402,231140,343402,231150,343402,231200,343402,231210,343403,231220,343403,231230,343403,231240,343402,231250,343401,231300,343400,231310,343400,231320,343400,231330,343400,231340,343401,231350,343401,231400,343401,231410,343400,231420,343400,231430,343399,231440,343398,231450,343398,231500,343397,231510,343397,231520,343396,231530,343397,231540,343397,231550,343396,231600,343395,231610,343394
PJCIOE2,2023-04-09 01:57:19,20230408,231620,343393,231630,343392,231640,343392,231650,343392,231700,343391,231710,343391,231720,343390,231730,343390,231740,343388,231750,343387,231800,343387,231810,343387,231820,343387,231830,343387,231840,343386,231850,343385,231900,343384,231910,343384,231920,343383,231930,343382,231940,343382,231950,343382,232000,343381,232010,343380,232020,343379,232030,343379,232040,343378,232050,343378,232100,343378,232110,343378,232120,343377,232130,343377,232140,343376,232150,343375,232200,343375,232210,343374,232220,343374,232230,343373,232240,343372,232250,343371,232300,343371,232310,343371,232320,343370,232330,343370,232340,343369,232350,343368,232400,343368,232410,343367,232420,343367,232430,343366,232440,343366,232450,343365,232500,343364,232510,343363,232520,343362,232530,343362,232540,343361,232550,343361,232600,343360
PJCIOE2,2023-04-09 01:57:31,20230408,232610,343359,232620,343358,232630,343358,232640,343357,232650,343357,232700,343356,232710,343355,232720,343354,232730,343353,232740,343352,232750,343352,232800,343350,232810,343350,232820,343349,232830,343348,232840,343347,232850,343347,232900,343345,232910,343345,232920,343344,232930,343343,232940,343342,232950,343341,233000,343340,233010,343339,233020,343338,233030,343337,233040,343337,233050,343336,233100,343335,233110,343334,233120,343333,233130,343333,233140,343332,233150,343331,233200,343330,233210,343329,233220,343328,233230,343327,233240,343327,233250,343326,233300,343325,233310,343325,233320,343324,233330,343324,233340,343323,233350,343322,233400,343321,233410,343321,233420,343320,233430,343320,233440,343319,233450,343319,233500,343318,233510,343318,233520,343318,233530,343318,233540,343317,233550,343317
PJCIOE2,2023-04-09 01:57:42,20230408,233600,343316,233610,343316,233620,343315,233630,343315,233640,343315,233650,343315,233700,343315,233710,343315,233720,343314,233730,343314,233740,343314,233750,343313,233800,343313,233810,343313,233820,343312,233830,343312,233840,343312,233850,343312,233900,343311,233910,343311,233920,343311,233930,343311,233940,343310,233950,343310,234000,343310,234010,343310,234020,343310,234030,343309,234040,343309,234050,343309,234100,343309,234110,343309,234120,343308,234130,343308,234140,343308,234150,343308,234200,343308,234210,343308,234220,343307,234230,343307,234240,343307,234250,343307,234300,343307,234310,343308,234320,343307,234330,343307,234340,343307,234350,343307,234400,343308,234410,343308,234420,343307,234430,343308,234440,343307,234450,343308,234500,343308,234510,343308,234520,343308,234530,343308,234540,343308
PJCIOE2,2023-04-09 01:57:54,20230408,234550,343308,234600,343308,234610,343308,234620,343308,234630,343308,234640,343308,234650,343308,234700,343308,234710,343308,234720,343308,234730,343309,234740,343309,234750,343309,234800,343309,234810,343309,234820,343309,234830,343309,234840,343309,234850,343309,234900,343309,234910,343309,234920,343309,234930,343310,234940,343309,234950,343309,235000,343310,235010,343310,235020,343309,235030,343310,235040,343310,235050,343310,235100,343310,235110,343310,235120,343310,235130,343310,235140,343310,235150,343311,235200,343310,235210,343311,235220,343311,235230,343311,235240,343311,235250,343311,235300,343311,235310,343312,235320,343312,235330,343312,235340,343312,235350,343312,235400,343312,235410,343313,235420,343312,235430,343312,235440,343313,235450,343313,235500,343313,235510,343313,235520,343313,235530,343313
PJCIOE2,2023-04-09 01:58:05,20230408,235540,343313,235550,343313,235600,343313,235610,343313,235620,343313,235630,343313,235640,343313,235650,343314,235700,343313,235710,343314,235720,343314,235730,343313,235740,343313,235750,343314,235800,343314,235810,343314,235820,343314,235830,343314,235840,343314,235850,343314,235900,343314,235910,343314,235920,343314,235930,343314,235940,343314,235950,343314