PJCIOE2,2023-04-08 01:30:01,20230407,000000,343356,000010,343356,000020,343355,000030,343354,000040,343353,000050,343353,000100,343352,000110,343352,000120,343351,000130,343351,000140,343350,000150,343349,000200,343349,000210,343348,000220,343347,000230,343347,000240,343346,000250,343345,000300,343345,000310,343344,000320,343343,000330,343342,000340,343342,000350,343341,000400,343341,000410,343341,000420,343340,000430,343340,000440,343339,000450,343338,000500,343338,000510,343337,000520,343337,000530,343337,000540,343336,000550,343336,000600,343335,000610,343335,000620,343334,000630,343334,000640,343334,000650,343334,000700,343333,000710,343333,000720,343332,000730,343332,000740,343332,000750,343332,000800,343331,000810,343331,000820,343331,000830,343330,000840,343330,000850,343330,000900,343330,000910,343330,000920,343329,000930,343329,000940,343329
PJCIOE2,2023-04-08 01:30:13,20230407,000950,343329,001000,343329,001010,343329,001020,343328,001030,343329,001040,343328,001050,343329,001100,343328,001110,343329,001120,343328,001130,343328,001140,343328,001150,343329,001200,343329,001210,343329,001220,343328,001230,343329,001240,343329,001250,343329,001300,343329,001310,343329,001320,343328,001330,343329,001340,343329,001350,343329,001400,343329,001410,343329,001420,343328,001430,343328,001440,343328,001450,343329,001500,343329,001510,343329,001520,343329,001530,343329,001540,343329,001550,343329,001600,343329,001610,343330,001620,343329,001630,343330,001640,343330,001650,343330,001700,343330,001710,343330,001720,343329,001730,343330,001740,343329,001750,343330,001800,343330,001810,343330,001820,343330,001830,343330,001840,343330,001850,343331,001900,343331,001910,343331,001920,343331,001930,343331
PJCIOE2,2023-04-08 01:30:24,20230407,001940,343331,001950,343331,002000,343332,002010,343332,002020,343332,002030,343332,002040,343332,002050,343333,002100,343333,002110,343333,002120,343333,002130,343333,002140,343333,002150,343333,002200,343333,002210,343333,002220,343333,002230,343333,002240,343333,002250,343333,002300,343333,002310,343333,002320,343332,002330,343332,002340,343332,002350,343332,002400,343332,002410,343331,002420,343331,002430,343331,002440,343331,002450,343331,002500,343330,002510,343330,002520,343330,002530,343330,002540,343330,002550,343330,002600,343329,002610,343329,002620,343328,002630,343328,002640,343328,002650,343328,002700,343327,002710,343327,002720,343326,002730,343326,002740,343325,002750,343325,002800,343325,002810,343325,002820,343324,002830,343324,002840,343323,002850,343323,002900,343323,002910,343322,002920,343322
PJCIOE2,2023-04-08 01:30:36,20230407,002930,343322,002940,343321,002950,343321,003000,343321,003010,343321,003020,343320,003030,343320,003040,343320,003050,343320,003100,343320,003110,343320,003120,343319,003130,343319,003140,343319,003150,343319,003200,343319,003210,343319,003220,343318,003230,343318,003240,343317,003250,343317,003300,343317,003310,343317,003320,343316,003330,343316,003340,343315,003350,343315,003400,343314,003410,343313,003420,343313,003430,343312,003440,343311,003450,343311,003500,343310,003510,343310,003520,343309,003530,343309,003540,343308,003550,343308,003600,343307,003610,343306,003620,343306,003630,343305,003640,343304,003650,343304,003700,343303,003710,343303,003720,343302,003730,343301,003740,343301,003750,343300,003800,343300,003810,343299,003820,343298,003830,343298,003840,343297,003850,343297,003900,343296,003910,343295
PJCIOE2,2023-04-08 01:30:47,20230407,003920,343294,003930,343294,003940,343294,003950,343293,004000,343293,004010,343293,004020,343292,004030,343291,004040,343291,004050,343291,004100,343290,004110,343290,004120,343289,004130,343289,004140,343289,004150,343288,004200,343288,004210,343288,004220,343287,004230,343287,004240,343286,004250,343286,004300,343285,004310,343285,004320,343284,004330,343284,004340,343283,004350,343283,004400,343282,004410,343281,004420,343280,004430,343280,004440,343279,004450,343279,004500,343278,004510,343278,004520,343277,004530,343276,004540,343275,004550,343275,004600,343274,004610,343274,004620,343273,004630,343272,004640,343272,004650,343271,004700,343271,004710,343270,004720,343269,004730,343269,004740,343268,004750,343268,004800,343267,004810,343266,004820,343265,004830,343264,004840,343263,004850,343263,004900,343262
PJCIOE2,2023-04-08 01:30:59,20230407,004910,343262,004920,343261,004930,343260,004940,343260,004950,343259,005000,343258,005010,343258,005020,343257,005030,343257,005040,343256,005050,343256,005100,343256,005110,343256,005120,343255,005130,343255,005140,343254,005150,343254,005200,343254,005210,343253,005220,343253,005230,343253,005240,343253,005250,343253,005300,343253,005310,343253,005320,343252,005330,343253,005340,343252,005350,343253,005400,343252,005410,343253,005420,343253,005430,343253,005440,343253,005450,343253,005500,343253,005510,343253,005520,343253,005530,343253,005540,343253,005550,343254,005600,343254,005610,343254,005620,343254,005630,343254,005640,343255,005650,343255,005700,343256,005710,343256,005720,343257,005730,343257,005740,343258,005750,343258,005800,343259,005810,343260,005820,343260,005830,343261,005840,343261,005850,343262
PJCIOE2,2023-04-08 01:31:10,20230407,005900,343263,005910,343264,005920,343265,005930,343266,005940,343266,005950,343267,010000,343268,010010,343268,010020,343269,010030,343270,010040,343270,010050,343271,010100,343271,010110,343272,010120,343272,010130,343273,010140,343273,010150,343274,010200,343274,010210,343275,010220,343275,010230,343276,010240,343276,010250,343277,010300,343277,010310,343278,010320,343278,010330,343279,010340,343279,010350,343280,010400,343280,010410,343280,010420,343280,010430,343281,010440,343281,010450,343281,010500,343282,010510,343282,010520,343282,010530,343282,010540,343282,010550,343283,010600,343283,010610,343283,010620,343283,010630,343284,010640,343284,010650,343284,010700,343284,010710,343285,010720,343285,010730,343285,010740,343285,010750,343285,010800,343285,010810,343285,010820,343285,010830,343285,010840,343285
PJCIOE2,2023-04-08 01:31:22,20230407,010850,343286,010900,343286,010910,343286,010920,343286,010930,343286,010940,343286,010950,343286,011000,343286,011010,343287,011020,343286,011030,343286,011040,343287,011050,343286,011100,343287,011110,343287,011120,343286,011130,343286,011140,343286,011150,343287,011200,343286,011210,343286,011220,343286,011230,343286,011240,343286,011250,343286,011300,343286,011310,343286,011320,343286,011330,343286,011340,343285,011350,343285,011400,343285,011410,343285,011420,343284,011430,343284,011440,343284,011450,343284,011500,343284,011510,343284,011520,343283,011530,343283,011540,343283,011550,343283,011600,343283,011610,343283,011620,343282,011630,343282,011640,343282,011650,343282,011700,343282,011710,343282,011720,343281,011730,343281,011740,343281,011750,343281,011800,343281,011810,343281,011820,343280,011830,343280
PJCIOE2,2023-04-08 01:31:33,20230407,011840,343280,011850,343280,011900,343280,011910,343280,011920,343279,011930,343279,011940,343279,011950,343279,012000,343279,012010,343279,012020,343278,012030,343278,012040,343278,012050,343278,012100,343278,012110,343278,012120,343277,012130,343277,012140,343277,012150,343277,012200,343277,012210,343277,012220,343277,012230,343277,012240,343276,012250,343276,012300,343276,012310,343276,012320,343276,012330,343276,012340,343276,012350,343276,012400,343276,012410,343276,012420,343276,012430,343276,012440,343276,012450,343276,012500,343276,012510,343276,012520,343276,012530,343276,012540,343276,012550,343276,012600,343276,012610,343276,012620,343276,012630,343276,012640,343276,012650,343276,012700,343276,012710,343277,012720,343276,012730,343277,012740,343277,012750,343277,012800,343277,012810,343278,012820,343278
PJCIOE2,2023-04-08 01:31:45,20230407,012830,343278,012840,343278,012850,343279,012900,343279,012910,343279,012920,343279,012930,343280,012940,343280,012950,343280,013000,343281,013010,343281,013020,343282,013030,343282,013040,343282,013050,343283,013100,343283,013110,343284,013120,343284,013130,343284,013140,343285,013150,343285,013200,343286,013210,343286,013220,343286,013230,343287,013240,343288,013250,343288,013300,343289,013310,343289,013320,343289,013330,343290,013340,343290,013350,343291,013400,343292,013410,343292,013420,343292,013430,343293,013440,343293,013450,343294,013500,343295,013510,343295,013520,343295,013530,343296,013540,343297,013550,343297,013600,343297,013610,343298,013620,343298,013630,343299,013640,343299,013650,343300,013700,343300,013710,343300,013720,343300,013730,343301,013740,343301,013750,343302,013800,343302,013810,343303
PJCIOE2,2023-04-08 01:31:56,20230407,013820,343303,013830,343303,013840,343304,013850,343304,013900,343304,013910,343305,013920,343304,013930,343305,013940,343305,013950,343305,014000,343305,014010,343305,014020,343305,014030,343305,014040,343306,014050,343306,014100,343306,014110,343306,014120,343306,014130,343306,014140,343307,014150,343307,014200,343307,014210,343307,014220,343307,014230,343307,014240,343307,014250,343308,014300,343308,014310,343308,014320,343308,014330,343308,014340,343308,014350,343309,014400,343309,014410,343309,014420,343309,014430,343310,014440,343310,014450,343310,014500,343311,014510,343311,014520,343311,014530,343312,014540,343312,014550,343313,014600,343313,014610,343313,014620,343314,014630,343314,014640,343314,014650,343315,014700,343315,014710,343316,014720,343316,014730,343316,014740,343317,014750,343317,014800,343317
PJCIOE2,2023-04-08 01:32:08,20230407,014810,343318,014820,343318,014830,343319,014840,343319,014850,343320,014900,343320,014910,343321,014920,343321,014930,343322,014940,343322,014950,343323,015000,343323,015010,343323,015020,343323,015030,343324,015040,343324,015050,343324,015100,343325,015110,343325,015120,343325,015130,343325,015140,343325,015150,343325,015200,343326,015210,343326,015220,343326,015230,343326,015240,343326,015250,343327,015300,343326,015310,343327,015320,343327,015330,343327,015340,343327,015350,343327,015400,343327,015410,343327,015420,343327,015430,343327,015440,343327,015450,343327,015500,343327,015510,343327,015520,343327,015530,343327,015540,343328,015550,343328,015600,343328,015610,343328,015620,343328,015630,343328,015640,343329,015650,343329,015700,343329,015710,343330,015720,343329,015730,343330,015740,343330,015750,343331
PJCIOE2,2023-04-08 01:32:19,20230407,015800,343331,015810,343331,015820,343331,015830,343332,015840,343332,015850,343333,015900,343333,015910,343333,015920,343333,015930,343334,015940,343334,015950,343334,020000,343335,020010,343335,020020,343335,020030,343336,020040,343336,020050,343336,020100,343337,020110,343337,020120,343337,020130,343338,020140,343338,020150,343338,020200,343339,020210,343339,020220,343339,020230,343339,020240,343339,020250,343340,020300,343340,020310,343340,020320,343340,020330,343341,020340,343341,020350,343341,020400,343341,020410,343342,020420,343341,020430,343342,020440,343342,020450,343342,020500,343342,020510,343342,020520,343342,020530,343343,020540,343343,020550,343343,020600,343343,020610,343344,020620,343344,020630,343344,020640,343345,020650,343345,020700,343345,020710,343346,020720,343345,020730,343346,020740,343346
PJCIOE2,2023-04-08 01:32:31,20230407,020750,343346,020800,343346,020810,343347,020820,343347,020830,343347,020840,343347,020850,343347,020900,343347,020910,343347,020920,343347,020930,343347,020940,343347,020950,343347,021000,343347,021010,343347,021020,343347,021030,343347,021040,343347,021050,343347,021100,343347,021110,343347,021120,343347,021130,343347,021140,343347,021150,343347,021200,343347,021210,343347,021220,343347,021230,343347,021240,343347,021250,343348,021300,343347,021310,343348,021320,343347,021330,343348,021340,343348,021350,343348,021400,343348,021410,343349,021420,343349,021430,343349,021440,343349,021450,343349,021500,343350,021510,343350,021520,343350,021530,343350,021540,343351,021550,343351,021600,343352,021610,343352,021620,343352,021630,343353,021640,343353,021650,343354,021700,343354,021710,343355,021720,343355,021730,343356
PJCIOE2,2023-04-08 01:32:42,20230407,021740,343356,021750,343357,021800,343357,021810,343357,021820,343358,021830,343358,021840,343358,021850,343359,021900,343360,021910,343360,021920,343361,021930,343361,021940,343362,021950,343363,022000,343363,022010,343364,022020,343364,022030,343365,022040,343366,022050,343366,022100,343367,022110,343368,022120,343368,022130,343369,022140,343370,022150,343370,022200,343371,022210,343372,022220,343372,022230,343373,022240,343373,022250,343374,022300,343374,022310,343374,022320,343374,022330,343375,022340,343375,022350,343375,022400,343375,022410,343376,022420,343375,022430,343376,022440,343376,022450,343376,022500,343376,022510,343376,022520,343376,022530,343376,022540,343375,022550,343375,022600,343375,022610,343375,022620,343375,022630,343374,022640,343374,022650,343374,022700,343373,022710,343373,022720,343372
PJCIOE2,2023-04-08 01:32:54,20230407,022730,343372,022740,343371,022750,343371,022800,343371,022810,343371,022820,343370,022830,343370,022840,343369,022850,343369,022900,343368,022910,343368,022920,343367,022930,343367,022940,343366,022950,343366,023000,343365,023010,343365,023020,343364,023030,343364,023040,343363,023050,343363,023100,343362,023110,343362,023120,343361,023130,343360,023140,343360,023150,343359,023200,343359,023210,343358,023220,343357,023230,343357,023240,343356,023250,343356,023300,343355,023310,343355,023320,343354,023330,343354,023340,343353,023350,343353,023400,343352,023410,343352,023420,343351,023430,343351,023440,343350,023450,343350,023500,343349,023510,343349,023520,343348,023530,343348,023540,343347,023550,343347,023600,343347,023610,343347,023620,343346,023630,343346,023640,343346,023650,343346,023700,343345,023710,343345
PJCIOE2,2023-04-08 01:33:05,20230407,023720,343344,023730,343344,023740,343344,023750,343344,023800,343344,023810,343344,023820,343344,023830,343344,023840,343344,023850,343345,023900,343345,023910,343345,023920,343345,023930,343346,023940,343346,023950,343346,024000,343347,024010,343347,024020,343348,024030,343349,024040,343349,024050,343350,024100,343350,024110,343351,024120,343351,024130,343352,024140,343353,024150,343353,024200,343354,024210,343355,024220,343355,024230,343355,024240,343356,024250,343356,024300,343357,024310,343357,024320,343357,024330,343358,024340,343358,024350,343358,024400,343358,024410,343358,024420,343358,024430,343359,024440,343358,024450,343359,024500,343359,024510,343359,024520,343358,024530,343358,024540,343358,024550,343359,024600,343358,024610,343358,024620,343358,024630,343358,024640,343358,024650,343358,024700,343358
PJCIOE2,2023-04-08 01:33:17,20230407,024710,343358,024720,343358,024730,343358,024740,343358,024750,343358,024800,343358,024810,343358,024820,343358,024830,343358,024840,343358,024850,343358,024900,343357,024910,343357,024920,343357,024930,343357,024940,343357,024950,343357,025000,343357,025010,343357,025020,343356,025030,343356,025040,343356,025050,343356,025100,343356,025110,343356,025120,343355,025130,343355,025140,343355,025150,343355,025200,343354,025210,343354,025220,343354,025230,343354,025240,343353,025250,343353,025300,343353,025310,343353,025320,343352,025330,343352,025340,343352,025350,343351,025400,343351,025410,343351,025420,343350,025430,343351,025440,343350,025450,343350,025500,343350,025510,343350,025520,343350,025530,343349,025540,343349,025550,343349,025600,343349,025610,343349,025620,343349,025630,343349,025640,343348,025650,343349
PJCIOE2,2023-04-08 01:33:29,20230407,025700,343348,025710,343348,025720,343348,025730,343348,025740,343348,025750,343348,025800,343348,025810,343348,025820,343348,025830,343348,025840,343348,025850,343349,025900,343349,025910,343349,025920,343349,025930,343349,025940,343349,025950,343349,030000,343350,030010,343350,030020,343350,030030,343350,030040,343351,030050,343351,030100,343352,030110,343352,030120,343352,030130,343353,030140,343353,030150,343354,030200,343354,030210,343355,030220,343355,030230,343356,030240,343356,030250,343357,030300,343357,030310,343358,030320,343358,030330,343359,030340,343359,030350,343359,030400,343360,030410,343360,030420,343360,030430,343361,030440,343361,030450,343362,030500,343362,030510,343363,030520,343363,030530,343363,030540,343363,030550,343364,030600,343364,030610,343365,030620,343365,030630,343365,030640,343365
PJCIOE2,2023-04-08 01:33:40,20230407,030650,343366,030700,343366,030710,343367,030720,343367,030730,343367,030740,343367,030750,343367,030800,343367,030810,343368,030820,343368,030830,343368,030840,343368,030850,343368,030900,343368,030910,343369,030920,343368,030930,343369,030940,343369,030950,343369,031000,343369,031010,343370,031020,343370,031030,343370,031040,343370,031050,343371,031100,343370,031110,343371,031120,343370,031130,343371,031140,343371,031150,343371,031200,343371,031210,343372,031220,343371,031230,343372,031240,343372,031250,343372,031300,343371,031310,343372,031320,343371,031330,343371,031340,343371,031350,343372,031400,343372,031410,343372,031420,343371,031430,343372,031440,343372,031450,343372,031500,343372,031510,343372,031520,343372,031530,343372,031540,343372,031550,343372,031600,343372,031610,343372,031620,343372,031630,343372
PJCIOE2,2023-04-08 01:33:52,20230407,031640,343372,031650,343372,031700,343371,031710,343371,031720,343371,031730,343371,031740,343370,031750,343370,031800,343370,031810,343370,031820,343369,031830,343370,031840,343369,031850,343369,031900,343369,031910,343369,031920,343368,031930,343368,031940,343368,031950,343368,032000,343368,032010,343368,032020,343367,032030,343367,032040,343367,032050,343367,032100,343367,032110,343367,032120,343366,032130,343366,032140,343366,032150,343365,032200,343365,032210,343365,032220,343364,032230,343364,032240,343363,032250,343363,032300,343362,032310,343362,032320,343361,032330,343361,032340,343360,032350,343360,032400,343359,032410,343359,032420,343358,032430,343357,032440,343356,032450,343356,032500,343355,032510,343355,032520,343354,032530,343354,032540,343353,032550,343353,032600,343352,032610,343351,032620,343350
PJCIOE2,2023-04-08 01:34:03,20230407,032630,343349,032640,343349,032650,343348,032700,343348,032710,343347,032720,343346,032730,343345,032740,343344,032750,343344,032800,343343,032810,343342,032820,343341,032830,343340,032840,343339,032850,343339,032900,343337,032910,343337,032920,343335,032930,343335,032940,343334,032950,343333,033000,343332,033010,343331,033020,343330,033030,343330,033040,343329,033050,343328,033100,343327,033110,343327,033120,343326,033130,343326,033140,343325,033150,343324,033200,343324,033210,343324,033220,343323,033230,343322,033240,343322,033250,343321,033300,343321,033310,343321,033320,343320,033330,343320,033340,343319,033350,343319,033400,343319,033410,343319,033420,343318,033430,343318,033440,343317,033450,343317,033500,343317,033510,343316,033520,343316,033530,343316,033540,343315,033550,343315,033600,343315,033610,343315
PJCIOE2,2023-04-08 01:34:15,20230407,033620,343314,033630,343314,033640,343314,033650,343314,033700,343314,033710,343314,033720,343313,033730,343313,033740,343313,033750,343313,033800,343312,033810,343312,033820,343312,033830,343311,033840,343311,033850,343311,033900,343311,033910,343311,033920,343310,033930,343310,033940,343310,033950,343311,034000,343310,034010,343310,034020,343310,034030,343310,034040,343310,034050,343310,034100,343309,034110,343310,034120,343309,034130,343309,034140,343309,034150,343310,034200,343309,034210,343310,034220,343309,034230,343310,034240,343310,034250,343310,034300,343310,034310,343310,034320,343310,034330,343310,034340,343310,034350,343310,034400,343310,034410,343311,034420,343310,034430,343311,034440,343311,034450,343311,034500,343311,034510,343311,034520,343311,034530,343311,034540,343311,034550,343311,034600,343311
PJCIOE2,2023-04-08 01:34:26,20230407,034610,343311,034620,343311,034630,343311,034640,343311,034650,343311,034700,343311,034710,343311,034720,343311,034730,343311,034740,343311,034750,343311,034800,343311,034810,343312,034820,343311,034830,343311,034840,343311,034850,343312,034900,343312,034910,343312,034920,343312,034930,343312,034940,343312,034950,343312,035000,343312,035010,343312,035020,343312,035030,343312,035040,343312,035050,343312,035100,343312,035110,343313,035120,343312,035130,343313,035140,343313,035150,343313,035200,343313,035210,343313,035220,343313,035230,343313,035240,343313,035250,343313,035300,343313,035310,343313,035320,343314,035330,343314,035340,343314,035350,343314,035400,343314,035410,343314,035420,343314,035430,343315,035440,343315,035450,343315,035500,343316,035510,343316,035520,343316,035530,343316,035540,343316,035550,343316
PJCIOE2,2023-04-08 01:34:38,20230407,035600,343317,035610,343317,035620,343317,035630,343317,035640,343317,035650,343318,035700,343317,035710,343318,035720,343318,035730,343318,035740,343318,035750,343319,035800,343319,035810,343319,035820,343319,035830,343319,035840,343319,035850,343319,035900,343319,035910,343319,035920,343319,035930,343320,035940,343320,035950,343320,040000,343320,040010,343320,040020,343320,040030,343320,040040,343320,040050,343320,040100,343320,040110,343320,040120,343320,040130,343321,040140,343321,040150,343321,040200,343321,040210,343322,040220,343322,040230,343322,040240,343322,040250,343323,040300,343323,040310,343323,040320,343323,040330,343324,040340,343324,040350,343324,040400,343324,040410,343325,040420,343325,040430,343325,040440,343325,040450,343325,040500,343325,040510,343326,040520,343326,040530,343326,040540,343326
PJCIOE2,2023-04-08 01:34:49,20230407,040550,343327,040600,343327,040610,343328,040620,343328,040630,343328,040640,343329,040650,343329,040700,343330,040710,343330,040720,343331,040730,343331,040740,343331,040750,343332,040800,343332,040810,343333,040820,343333,040830,343333,040840,343333,040850,343334,040900,343334,040910,343335,040920,343334,040930,343335,040940,343335,040950,343335,041000,343335,041010,343336,041020,343335,041030,343336,041040,343335,041050,343336,041100,343336,041110,343336,041120,343336,041130,343336,041140,343336,041150,343336,041200,343336,041210,343336,041220,343336,041230,343336,041240,343336,041250,343336,041300,343336,041310,343336,041320,343336,041330,343336,041340,343336,041350,343336,041400,343336,041410,343336,041420,343336,041430,343336,041440,343336,041450,343336,041500,343336,041510,343337,041520,343336,041530,343337
PJCIOE2,2023-04-08 01:35:01,20230407,041540,343337,041550,343337,041600,343337,041610,343338,041620,343337,041630,343338,041640,343338,041650,343338,041700,343338,041710,343338,041720,343338,041730,343338,041740,343338,041750,343339,041800,343339,041810,343339,041820,343339,041830,343339,041840,343339,041850,343339,041900,343339,041910,343339,041920,343339,041930,343339,041940,343339,041950,343339,042000,343339,042010,343339,042020,343339,042030,343339,042040,343338,042050,343338,042100,343338,042110,343338,042120,343338,042130,343337,042140,343337,042150,343337,042200,343336,042210,343336,042220,343336,042230,343335,042240,343335,042250,343335,042300,343335,042310,343334,042320,343334,042330,343334,042340,343333,042350,343333,042400,343333,042410,343333,042420,343332,042430,343332,042440,343332,042450,343332,042500,343331,042510,343331,042520,343331
PJCIOE2,2023-04-08 01:35:13,20230407,042530,343331,042540,343331,042550,343331,042600,343330,042610,343330,042620,343330,042630,343330,042640,343330,042650,343330,042700,343330,042710,343329,042720,343329,042730,343329,042740,343329,042750,343329,042800,343328,042810,343328,042820,343327,042830,343327,042840,343327,042850,343326,042900,343326,042910,343326,042920,343325,042930,343324,042940,343324,042950,343324,043000,343323,043010,343323,043020,343322,043030,343321,043040,343321,043050,343320,043100,343320,043110,343319,043120,343318,043130,343317,043140,343317,043150,343316,043200,343315,043210,343315,043220,343314,043230,343313,043240,343312,043250,343311,043300,343310,043310,343310,043320,343308,043330,343308,043340,343306,043350,343306,043400,343304,043410,343304,043420,343302,043430,343301,043440,343300,043450,343299,043500,343298,043510,343297
PJCIOE2,2023-04-08 01:35:24,20230407,043520,343296,043530,343295,043540,343294,043550,343293,043600,343292,043610,343291,043620,343290,043630,343289,043640,343288,043650,343287,043700,343286,043710,343286,043720,343285,043730,343284,043740,343283,043750,343283,043800,343282,043810,343281,043820,343280,043830,343280,043840,343279,043850,343279,043900,343279,043910,343278,043920,343277,043930,343277,043940,343276,043950,343276,044000,343276,044010,343275,044020,343275,044030,343274,044040,343274,044050,343274,044100,343273,044110,343273,044120,343272,044130,343272,044140,343271,044150,343271,044200,343271,044210,343271,044220,343270,044230,343270,044240,343270,044250,343270,044300,343269,044310,343269,044320,343269,044330,343269,044340,343268,044350,343268,044400,343268,044410,343268,044420,343268,044430,343268,044440,343268,044450,343268,044500,343268
PJCIOE2,2023-04-08 01:35:36,20230407,044510,343268,044520,343268,044530,343268,044540,343268,044550,343268,044600,343268,044610,343268,044620,343268,044630,343268,044640,343268,044650,343269,044700,343269,044710,343269,044720,343269,044730,343269,044740,343269,044750,343270,044800,343270,044810,343270,044820,343270,044830,343270,044840,343270,044850,343270,044900,343270,044910,343271,044920,343270,044930,343271,044940,343271,044950,343271,045000,343271,045010,343271,045020,343271,045030,343271,045040,343271,045050,343272,045100,343272,045110,343272,045120,343272,045130,343272,045140,343272,045150,343273,045200,343273,045210,343273,045220,343273,045230,343273,045240,343273,045250,343274,045300,343274,045310,343274,045320,343274,045330,343274,045340,343274,045350,343275,045400,343275,045410,343275,045420,343275,045430,343276,045440,343276,045450,343276
PJCIOE2,2023-04-08 01:35:47,20230407,045500,343276,045510,343277,045520,343277,045530,343277,045540,343277,045550,343278,045600,343278,045610,343278,045620,343278,045630,343278,045640,343278,045650,343279,045700,343279,045710,343279,045720,343279,045730,343280,045740,343280,045750,343280,045800,343280,045810,343281,045820,343281,045830,343281,045840,343281,045850,343281,045900,343282,045910,343282,045920,343282,045930,343282,045940,343282,045950,343282,050000,343282,050010,343283,050020,343282,050030,343283,050040,343283,050050,343283,050100,343283,050110,343283,050120,343283,050130,343284,050140,343284,050150,343284,050200,343284,050210,343285,050220,343285,050230,343285,050240,343285,050250,343285,050300,343285,050310,343285,050320,343285,050330,343286,050340,343286,050350,343286,050400,343286,050410,343287,050420,343287,050430,343287,050440,343287
PJCIOE2,2023-04-08 01:35:59,20230407,050450,343287,050500,343287,050510,343287,050520,343287,050530,343288,050540,343288,050550,343288,050600,343288,050610,343288,050620,343288,050630,343288,050640,343288,050650,343289,050700,343289,050710,343289,050720,343289,050730,343289,050740,343290,050750,343290,050800,343290,050810,343290,050820,343290,050830,343290,050840,343290,050850,343290,050900,343290,050910,343291,050920,343290,050930,343291,050940,343291,050950,343291,051000,343291,051010,343292,051020,343292,051030,343292,051040,343292,051050,343292,051100,343292,051110,343293,051120,343293,051130,343293,051140,343293,051150,343294,051200,343294,051210,343295,051220,343294,051230,343295,051240,343295,051250,343295,051300,343296,051310,343296,051320,343296,051330,343296,051340,343296,051350,343297,051400,343297,051410,343297,051420,343297,051430,343298
PJCIOE2,2023-04-08 01:36:10,20230407,051440,343298,051450,343298,051500,343299,051510,343299,051520,343299,051530,343299,051540,343299,051550,343300,051600,343300,051610,343300,051620,343300,051630,343301,051640,343301,051650,343301,051700,343301,051710,343302,051720,343302,051730,343302,051740,343302,051750,343302,051800,343302,051810,343303,051820,343303,051830,343303,051840,343303,051850,343304,051900,343304,051910,343304,051920,343304,051930,343304,051940,343304,051950,343305,052000,343305,052010,343305,052020,343305,052030,343305,052040,343305,052050,343305,052100,343305,052110,343306,052120,343305,052130,343306,052140,343305,052150,343306,052200,343306,052210,343306,052220,343306,052230,343306,052240,343306,052250,343306,052300,343306,052310,343306,052320,343306,052330,343306,052340,343306,052350,343306,052400,343306,052410,343306,052420,343305
PJCIOE2,2023-04-08 01:36:22,20230407,052430,343305,052440,343305,052450,343305,052500,343304,052510,343304,052520,343304,052530,343304,052540,343304,052550,343304,052600,343303,052610,343304,052620,343303,052630,343303,052640,343302,052650,343302,052700,343302,052710,343302,052720,343302,052730,343302,052740,343302,052750,343302,052800,343302,052810,343302,052820,343302,052830,343303,052840,343303,052850,343304,052900,343304,052910,343304,052920,343304,052930,343304,052940,343303,052950,343304,053000,343304,053010,343305,053020,343305,053030,343305,053040,343305,053050,343305,053100,343305,053110,343306,053120,343306,053130,343306,053140,343306,053150,343306,053200,343306,053210,343307,053220,343307,053230,343307,053240,343307,053250,343307,053300,343308,053310,343308,053320,343308,053330,343308,053340,343308,053350,343308,053400,343308,053410,343309
PJCIOE2,2023-04-08 01:36:33,20230407,053420,343309,053430,343309,053440,343309,053450,343309,053500,343310,053510,343310,053520,343309,053530,343309,053540,343309,053550,343310,053600,343310,053610,343310,053620,343310,053630,343310,053640,343310,053650,343310,053700,343310,053710,343310,053720,343310,053730,343311,053740,343310,053750,343311,053800,343311,053810,343311,053820,343310,053830,343311,053840,343310,053850,343310,053900,343311,053910,343311,053920,343311,053930,343311,053940,343311,053950,343311,054000,343311,054010,343311,054020,343311,054030,343311,054040,343311,054050,343311,054100,343311,054110,343311,054120,343310,054130,343310,054140,343310,054150,343310,054200,343310,054210,343310,054220,343310,054230,343310,054240,343310,054250,343310,054300,343310,054310,343310,054320,343310,054330,343310,054340,343310,054350,343310,054400,343310
PJCIOE2,2023-04-08 01:36:45,20230407,054410,343310,054420,343310,054430,343310,054440,343310,054450,343310,054500,343309,054510,343309,054520,343309,054530,343309,054540,343309,054550,343309,054600,343308,054610,343308,054620,343308,054630,343308,054640,343307,054650,343307,054700,343307,054710,343307,054720,343306,054730,343306,054740,343306,054750,343306,054800,343306,054810,343305,054820,343305,054830,343304,054840,343304,054850,343304,054900,343303,054910,343303,054920,343303,054930,343303,054940,343302,054950,343302,055000,343301,055010,343301,055020,343300,055030,343300,055040,343300,055050,343300,055100,343299,055110,343299,055120,343298,055130,343298,055140,343298,055150,343298,055200,343297,055210,343297,055220,343296,055230,343296,055240,343296,055250,343296,055300,343295,055310,343295,055320,343295,055330,343295,055340,343294,055350,343294
PJCIOE2,2023-04-08 01:36:56,20230407,055400,343294,055410,343294,055420,343293,055430,343293,055440,343293,055450,343293,055500,343292,055510,343293,055520,343292,055530,343292,055540,343292,055550,343292,055600,343292,055610,343292,055620,343292,055630,343292,055640,343292,055650,343292,055700,343292,055710,343292,055720,343292,055730,343292,055740,343292,055750,343292,055800,343292,055810,343293,055820,343292,055830,343293,055840,343293,055850,343293,055900,343293,055910,343293,055920,343293,055930,343293,055940,343293,055950,343294,060000,343294,060010,343294,060020,343293,060030,343294,060040,343294,060050,343294,060100,343294,060110,343294,060120,343294,060130,343294,060140,343294,060150,343295,060200,343295,060210,343296,060220,343295,060230,343295,060240,343296,060250,343296,060300,343297,060310,343297,060320,343297,060330,343298,060340,343298
PJCIOE2,2023-04-08 01:37:08,20230407,060350,343299,060400,343299,060410,343299,060420,343299,060430,343300,060440,343300,060450,343301,060500,343301,060510,343302,060520,343302,060530,343303,060540,343303,060550,343304,060600,343304,060610,343305,060620,343305,060630,343306,060640,343306,060650,343307,060700,343307,060710,343308,060720,343308,060730,343309,060740,343309,060750,343310,060800,343310,060810,343311,060820,343311,060830,343311,060840,343312,060850,343313,060900,343313,060910,343314,060920,343314,060930,343315,060940,343315,060950,343316,061000,343316,061010,343317,061020,343317,061030,343318,061040,343319,061050,343319,061100,343320,061110,343321,061120,343321,061130,343321,061140,343322,061150,343323,061200,343324,061210,343325,061220,343325,061230,343326,061240,343327,061250,343328,061300,343328,061310,343329,061320,343330,061330,343331
PJCIOE2,2023-04-08 01:37:19,20230407,061340,343332,061350,343333,061400,343334,061410,343335,061420,343336,061430,343337,061440,343338,061450,343339,061500,343340,061510,343341,061520,343342,061530,343344,061540,343345,061550,343346,061600,343347,061610,343348,061620,343349,061630,343350,061640,343351,061650,343352,061700,343353,061710,343354,061720,343355,061730,343356,061740,343357,061750,343358,061800,343358,061810,343359,061820,343360,061830,343361,061840,343361,061850,343362,061900,343363,061910,343363,061920,343364,061930,343364,061940,343365,061950,343365,062000,343366,062010,343366,062020,343366,062030,343367,062040,343367,062050,343367,062100,343367,062110,343367,062120,343367,062130,343368,062140,343368,062150,343368,062200,343368,062210,343368,062220,343368,062230,343369,062240,343369,062250,343369,062300,343369,062310,343370,062320,343369
PJCIOE2,2023-04-08 01:37:31,20230407,062330,343370,062340,343369,062350,343370,062400,343369,062410,343370,062420,343369,062430,343369,062440,343369,062450,343369,062500,343369,062510,343369,062520,343369,062530,343369,062540,343369,062550,343369,062600,343369,062610,343369,062620,343368,062630,343368,062640,343368,062650,343369,062700,343368,062710,343368,062720,343368,062730,343368,062740,343368,062750,343368,062800,343368,062810,343368,062820,343368,062830,343368,062840,343368,062850,343368,062900,343368,062910,343367,062920,343367,062930,343367,062940,343367,062950,343367,063000,343367,063010,343367,063020,343367,063030,343367,063040,343366,063050,343366,063100,343366,063110,343366,063120,343366,063130,343366,063140,343366,063150,343366,063200,343366,063210,343366,063220,343365,063230,343365,063240,343365,063250,343365,063300,343365,063310,343364
PJCIOE2,2023-04-08 01:37:43,20230407,063320,343364,063330,343364,063340,343363,063350,343364,063400,343363,063410,343363,063420,343363,063430,343363,063440,343362,063450,343362,063500,343362,063510,343362,063520,343361,063530,343361,063540,343361,063550,343361,063600,343360,063610,343360,063620,343359,063630,343359,063640,343359,063650,343359,063700,343359,063710,343358,063720,343358,063730,343358,063740,343358,063750,343358,063800,343357,063810,343357,063820,343357,063830,343357,063840,343357,063850,343357,063900,343357,063910,343357,063920,343357,063930,343357,063940,343357,063950,343357,064000,343357,064010,343357,064020,343356,064030,343356,064040,343357,064050,343357,064100,343357,064110,343357,064120,343357,064130,343357,064140,343357,064150,343357,064200,343357,064210,343357,064220,343357,064230,343357,064240,343357,064250,343357,064300,343357
PJCIOE2,2023-04-08 01:37:54,20230407,064310,343358,064320,343357,064330,343357,064340,343357,064350,343357,064400,343357,064410,343357,064420,343357,064430,343357,064440,343356,064450,343357,064500,343356,064510,343357,064520,343356,064530,343356,064540,343356,064550,343356,064600,343356,064610,343356,064620,343356,064630,343356,064640,343356,064650,343356,064700,343356,064710,343356,064720,343355,064730,343355,064740,343355,064750,343355,064800,343355,064810,343355,064820,343354,064830,343354,064840,343354,064850,343354,064900,343354,064910,343354,064920,343353,064930,343353,064940,343353,064950,343353,065000,343353,065010,343353,065020,343352,065030,343352,065040,343352,065050,343352,065100,343351,065110,343351,065120,343351,065130,343351,065140,343350,065150,343350,065200,343350,065210,343350,065220,343349,065230,343349,065240,343348,065250,343348
PJCIOE2,2023-04-08 01:38:06,20230407,065300,343348,065310,343347,065320,343347,065330,343346,065340,343346,065350,343346,065400,343345,065410,343345,065420,343344,065430,343344,065440,343343,065450,343343,065500,343343,065510,343343,065520,343342,065530,343341,065540,343341,065550,343341,065600,343340,065610,343339,065620,343338,065630,343338,065640,343337,065650,343337,065700,343336,065710,343335,065720,343335,065730,343334,065740,343333,065750,343332,065800,343332,065810,343331,065820,343330,065830,343329,065840,343328,065850,343328,065900,343327,065910,343327,065920,343325,065930,343325,065940,343324,065950,343324,070000,343323,070010,343322,070020,343321,070030,343321,070040,343320,070050,343319,070100,343318,070110,343318,070120,343317,070130,343316,070140,343315,070150,343315,070200,343314,070210,343313,070220,343312,070230,343311,070240,343310
PJCIOE2,2023-04-08 01:38:17,20230407,070250,343310,070300,343309,070310,343308,070320,343307,070330,343306,070340,343305,070350,343305,070400,343304,070410,343303,070420,343302,070430,343301,070440,343300,070450,343299,070500,343298,070510,343298,070520,343296,070530,343296,070540,343294,070550,343294,070600,343293,070610,343292,070620,343291,070630,343290,070640,343289,070650,343289,070700,343288,070710,343287,070720,343286,070730,343285,070740,343284,070750,343283,070800,343282,070810,343281,070820,343280,070830,343280,070840,343279,070850,343278,070900,343277,070910,343276,070920,343275,070930,343275,070940,343273,070950,343273,071000,343272,071010,343271,071020,343270,071030,343269,071040,343269,071050,343268,071100,343267,071110,343267,071120,343266,071130,343265,071140,343264,071150,343264,071200,343263,071210,343263,071220,343262,071230,343261
PJCIOE2,2023-04-08 01:38:29,20230407,071240,343261,071250,343261,071300,343260,071310,343260,071320,343259,071330,343259,071340,343258,071350,343258,071400,343258,071410,343258,071420,343257,071430,343257,071440,343256,071450,343257,071500,343256,071510,343256,071520,343256,071530,343256,071540,343256,071550,343256,071600,343256,071610,343256,071620,343256,071630,343257,071640,343257,071650,343257,071700,343257,071710,343257,071720,343257,071730,343258,071740,343258,071750,343259,071800,343259,071810,343259,071820,343259,071830,343260,071840,343260,071850,343261,071900,343261,071910,343262,071920,343262,071930,343263,071940,343263,071950,343263,072000,343264,072010,343265,072020,343265,072030,343266,072040,343266,072050,343267,072100,343268,072110,343268,072120,343269,072130,343270,072140,343270,072150,343271,072200,343272,072210,343273,072220,343273
PJCIOE2,2023-04-08 01:38:40,20230407,072230,343274,072240,343274,072250,343275,072300,343276,072310,343277,072320,343277,072330,343278,072340,343279,072350,343280,072400,343281,072410,343282,072420,343282,072430,343283,072440,343283,072450,343284,072500,343285,072510,343286,072520,343286,072530,343288,072540,343288,072550,343289,072600,343290,072610,343291,072620,343291,072630,343292,072640,343293,072650,343294,072700,343295,072710,343296,072720,343297,072730,343298,072740,343299,072750,343300,072800,343301,072810,343302,072820,343302,072830,343303,072840,343304,072850,343306,072900,343306,072910,343307,072920,343308,072930,343309,072940,343310,072950,343311,073000,343312,073010,343313,073020,343314,073030,343315,073040,343315,073050,343316,073100,343317,073110,343318,073120,343318,073130,343319,073140,343320,073150,343320,073200,343321,073210,343322
PJCIOE2,2023-04-08 01:38:52,20230407,073220,343322,073230,343323,073240,343323,073250,343324,073300,343324,073310,343325,073320,343325,073330,343325,073340,343326,073350,343326,073400,343326,073410,343327,073420,343327,073430,343327,073440,343327,073450,343328,073500,343328,073510,343328,073520,343328,073530,343328,073540,343329,073550,343329,073600,343329,073610,343329,073620,343329,073630,343329,073640,343329,073650,343330,073700,343330,073710,343330,073720,343330,073730,343330,073740,343330,073750,343331,073800,343331,073810,343331,073820,343331,073830,343331,073840,343331,073850,343332,073900,343332,073910,343332,073920,343332,073930,343332,073940,343332,073950,343332,074000,343332,074010,343333,074020,343332,074030,343333,074040,343333,074050,343333,074100,343333,074110,343333,074120,343333,074130,343333,074140,343333,074150,343333,074200,343333
PJCIOE2,2023-04-08 01:39:03,20230407,074210,343333,074220,343333,074230,343333,074240,343333,074250,343333,074300,343333,074310,343333,074320,343333,074330,343333,074340,343333,074350,343333,074400,343333,074410,343333,074420,343333,074430,343333,074440,343333,074450,343334,074500,343334,074510,343334,074520,343334,074530,343334,074540,343334,074550,343334,074600,343334,074610,343335,074620,343334,074630,343335,074640,343335,074650,343335,074700,343335,074710,343335,074720,343335,074730,343335,074740,343335,074750,343335,074800,343336,074810,343336,074820,343335,074830,343336,074840,343336,074850,343336,074900,343336,074910,343336,074920,343336,074930,343336,074940,343336,074950,343336,075000,343336,075010,343336,075020,343335,075030,343336,075040,343335,075050,343336,075100,343335,075110,343336,075120,343335,075130,343335,075140,343335,075150,343335
PJCIOE2,2023-04-08 01:39:15,20230407,075200,343335,075210,343335,075220,343334,075230,343335,075240,343334,075250,343334,075300,343334,075310,343334,075320,343334,075330,343334,075340,343334,075350,343334,075400,343334,075410,343334,075420,343333,075430,343334,075440,343333,075450,343333,075500,343333,075510,343333,075520,343333,075530,343333,075540,343333,075550,343333,075600,343333,075610,343333,075620,343333,075630,343333,075640,343333,075650,343333,075700,343333,075710,343333,075720,343333,075730,343333,075740,343333,075750,343333,075800,343333,075810,343333,075820,343332,075830,343332,075840,343332,075850,343332,075900,343332,075910,343332,075920,343332,075930,343332,075940,343331,075950,343331,080000,343331,080010,343331,080020,343331,080030,343331,080040,343331,080050,343330,080100,343330,080110,343330,080120,343330,080130,343330,080140,343329
PJCIOE2,2023-04-08 01:39:26,20230407,080150,343330,080200,343329,080210,343329,080220,343329,080230,343329,080240,343328,080250,343328,080300,343328,080310,343328,080320,343328,080330,343328,080340,343328,080350,343328,080400,343328,080410,343328,080420,343327,080430,343327,080440,343327,080450,343327,080500,343327,080510,343327,080520,343327,080530,343327,080540,343326,080550,343326,080600,343326,080610,343326,080620,343326,080630,343326,080640,343326,080650,343326,080700,343326,080710,343326,080720,343325,080730,343325,080740,343325,080750,343325,080800,343325,080810,343325,080820,343325,080830,343325,080840,343325,080850,343325,080900,343325,080910,343325,080920,343325,080930,343325,080940,343325,080950,343325,081000,343325,081010,343325,081020,343325,081030,343325,081040,343325,081050,343326,081100,343326,081110,343326,081120,343326,081130,343326
PJCIOE2,2023-04-08 01:39:38,20230407,081140,343326,081150,343326,081200,343327,081210,343327,081220,343327,081230,343327,081240,343327,081250,343327,081300,343327,081310,343327,081320,343327,081330,343327,081340,343327,081350,343328,081400,343328,081410,343328,081420,343328,081430,343328,081440,343327,081450,343328,081500,343328,081510,343328,081520,343328,081530,343328,081540,343328,081550,343328,081600,343328,081610,343328,081620,343328,081630,343328,081640,343328,081650,343328,081700,343328,081710,343328,081720,343328,081730,343328,081740,343328,081750,343329,081800,343328,081810,343329,081820,343328,081830,343329,081840,343329,081850,343329,081900,343329,081910,343329,081920,343329,081930,343329,081940,343329,081950,343330,082000,343329,082010,343330,082020,343330,082030,343330,082040,343330,082050,343330,082100,343330,082110,343330,082120,343330
PJCIOE2,2023-04-08 01:39:49,20230407,082130,343331,082140,343331,082150,343331,082200,343331,082210,343331,082220,343331,082230,343332,082240,343332,082250,343332,082300,343332,082310,343332,082320,343332,082330,343332,082340,343332,082350,343332,082400,343332,082410,343333,082420,343332,082430,343332,082440,343332,082450,343332,082500,343332,082510,343332,082520,343332,082530,343332,082540,343332,082550,343332,082600,343332,082610,343332,082620,343332,082630,343332,082640,343331,082650,343331,082700,343331,082710,343331,082720,343331,082730,343331,082740,343331,082750,343331,082800,343331,082810,343331,082820,343331,082830,343331,082840,343331,082850,343331,082900,343331,082910,343332,082920,343331,082930,343331,082940,343331,082950,343331,083000,343331,083010,343332,083020,343331,083030,343332,083040,343332,083050,343332,083100,343332,083110,343332
PJCIOE2,2023-04-08 01:40:01,20230407,083120,343331,083130,343332,083140,343332,083150,343332,083200,343332,083210,343332,083220,343332,083230,343332,083240,343332,083250,343332,083300,343332,083310,343332,083320,343332,083330,343332,083340,343332,083350,343333,083400,343332,083410,343332,083420,343332,083430,343332,083440,343332,083450,343333,083500,343333,083510,343333,083520,343332,083530,343332,083540,343332,083550,343332,083600,343332,083610,343333,083620,343332,083630,343333,083640,343332,083650,343333,083700,343333,083710,343333,083720,343333,083730,343333,083740,343333,083750,343333,083800,343333,083810,343333,083820,343333,083830,343333,083840,343333,083850,343333,083900,343333,083910,343333,083920,343333,083930,343333,083940,343332,083950,343333,084000,343333,084010,343333,084020,343332,084030,343332,084040,343332,084050,343332,084100,343332
PJCIOE2,2023-04-08 01:40:12,20230407,084110,343332,084120,343332,084130,343332,084140,343331,084150,343332,084200,343332,084210,343332,084220,343331,084230,343331,084240,343331,084250,343331,084300,343331,084310,343331,084320,343331,084330,343331,084340,343331,084350,343331,084400,343331,084410,343331,084420,343330,084430,343330,084440,343330,084450,343330,084500,343330,084510,343330,084520,343330,084530,343330,084540,343330,084550,343330,084600,343330,084610,343330,084620,343330,084630,343330,084640,343330,084650,343330,084700,343330,084710,343331,084720,343330,084730,343330,084740,343330,084750,343331,084800,343331,084810,343331,084820,343331,084830,343331,084840,343331,084850,343331,084900,343331,084910,343331,084920,343331,084930,343331,084940,343331,084950,343331,085000,343331,085010,343331,085020,343331,085030,343331,085040,343331,085050,343331
PJCIOE2,2023-04-08 01:40:24,20230407,085100,343331,085110,343331,085120,343331,085130,343331,085140,343332,085150,343331,085200,343332,085210,343332,085220,343332,085230,343332,085240,343332,085250,343332,085300,343333,085310,343333,085320,343333,085330,343333,085340,343334,085350,343334,085400,343334,085410,343335,085420,343335,085430,343335,085440,343336,085450,343336,085500,343336,085510,343337,085520,343338,085530,343338,085540,343339,085550,343340,085600,343340,085610,343341,085620,343341,085630,343342,085640,343343,085650,343344,085700,343344,085710,343345,085720,343346,085730,343347,085740,343347,085750,343348,085800,343349,085810,343350,085820,343350,085830,343351,085840,343351,085850,343352,085900,343353,085910,343354,085920,343354,085930,343354,085940,343355,085950,343355,090000,343355,090010,343356,090020,343356,090030,343356,090040,343356
PJCIOE2,2023-04-08 01:40:35,20230407,090050,343357,090100,343357,090110,343357,090120,343357,090130,343357,090140,343357,090150,343357,090200,343357,090210,343357,090220,343357,090230,343357,090240,343357,090250,343357,090300,343357,090310,343357,090320,343357,090330,343356,090340,343356,090350,343357,090400,343356,090410,343357,090420,343356,090430,343357,090440,343356,090450,343357,090500,343356,090510,343357,090520,343356,090530,343357,090540,343356,090550,343356,090600,343356,090610,343357,090620,343356,090630,343356,090640,343356,090650,343357,090700,343357,090710,343357,090720,343356,090730,343357,090740,343357,090750,343357,090800,343357,090810,343357,090820,343357,090830,343357,090840,343357,090850,343357,090900,343357,090910,343357,090920,343357,090930,343357,090940,343357,090950,343357,091000,343357,091010,343357,091020,343357,091030,343357
PJCIOE2,2023-04-08 01:40:47,20230407,091040,343357,091050,343357,091100,343356,091110,343356,091120,343356,091130,343356,091140,343356,091150,343356,091200,343355,091210,343355,091220,343355,091230,343355,091240,343354,091250,343354,091300,343354,091310,343354,091320,343353,091330,343353,091340,343353,091350,343353,091400,343353,091410,343353,091420,343352,091430,343352,091440,343352,091450,343352,091500,343352,091510,343352,091520,343351,091530,343351,091540,343351,091550,343351,091600,343351,091610,343351,091620,343351,091630,343351,091640,343351,091650,343351,091700,343351,091710,343351,091720,343350,091730,343350,091740,343350,091750,343350,091800,343351,091810,343350,091820,343350,091830,343350,091840,343350,091850,343350,091900,343350,091910,343351,091920,343350,091930,343350,091940,343350,091950,343351,092000,343351,092010,343351,092020,343351
PJCIOE2,2023-04-08 01:40:59,20230407,092030,343351,092040,343351,092050,343351,092100,343351,092110,343352,092120,343351,092130,343352,092140,343352,092150,343352,092200,343352,092210,343352,092220,343352,092230,343352,092240,343352,092250,343353,092300,343353,092310,343353,092320,343353,092330,343353,092340,343353,092350,343353,092400,343353,092410,343353,092420,343353,092430,343353,092440,343353,092450,343354,092500,343354,092510,343354,092520,343354,092530,343354,092540,343354,092550,343355,092600,343355,092610,343355,092620,343355,092630,343355,092640,343355,092650,343355,092700,343356,092710,343356,092720,343356,092730,343356,092740,343356,092750,343356,092800,343356,092810,343356,092820,343356,092830,343357,092840,343357,092850,343357,092900,343357,092910,343357,092920,343357,092930,343357,092940,343357,092950,343358,093000,343358,093010,343358
PJCIOE2,2023-04-08 01:41:10,20230407,093020,343358,093030,343359,093040,343359,093050,343359,093100,343359,093110,343359,093120,343359,093130,343360,093140,343360,093150,343360,093200,343360,093210,343361,093220,343360,093230,343361,093240,343361,093250,343361,093300,343361,093310,343361,093320,343361,093330,343361,093340,343361,093350,343362,093400,343362,093410,343362,093420,343362,093430,343362,093440,343362,093450,343362,093500,343362,093510,343362,093520,343362,093530,343362,093540,343362,093550,343362,093600,343363,093610,343363,093620,343362,093630,343363,093640,343362,093650,343363,093700,343363,093710,343363,093720,343363,093730,343363,093740,343363,093750,343364,093800,343364,093810,343364,093820,343364,093830,343364,093840,343364,093850,343364,093900,343364,093910,343365,093920,343365,093930,343365,093940,343365,093950,343366,094000,343366
PJCIOE2,2023-04-08 01:41:22,20230407,094010,343366,094020,343366,094030,343366,094040,343367,094050,343367,094100,343367,094110,343368,094120,343368,094130,343368,094140,343368,094150,343368,094200,343369,094210,343369,094220,343369,094230,343369,094240,343369,094250,343370,094300,343370,094310,343370,094320,343370,094330,343371,094340,343371,094350,343371,094400,343371,094410,343372,094420,343372,094430,343372,094440,343372,094450,343372,094500,343372,094510,343373,094520,343373,094530,343373,094540,343373,094550,343373,094600,343374,094610,343374,094620,343374,094630,343374,094640,343374,094650,343375,094700,343375,094710,343375,094720,343375,094730,343375,094740,343376,094750,343376,094800,343376,094810,343377,094820,343377,094830,343377,094840,343377,094850,343377,094900,343378,094910,343378,094920,343378,094930,343378,094940,343378,094950,343379
PJCIOE2,2023-04-08 01:41:33,20230407,095000,343379,095010,343380,095020,343379,095030,343380,095040,343380,095050,343381,095100,343381,095110,343381,095120,343381,095130,343381,095140,343381,095150,343382,095200,343382,095210,343382,095220,343382,095230,343383,095240,343383,095250,343383,095300,343383,095310,343383,095320,343383,095330,343383,095340,343383,095350,343384,095400,343384,095410,343384,095420,343384,095430,343384,095440,343383,095450,343384,095500,343384,095510,343384,095520,343383,095530,343384,095540,343383,095550,343384,095600,343383,095610,343383,095620,343383,095630,343383,095640,343383,095650,343383,095700,343383,095710,343383,095720,343383,095730,343383,095740,343382,095750,343382,095800,343382,095810,343382,095820,343381,095830,343381,095840,343381,095850,343381,095900,343380,095910,343380,095920,343380,095930,343379,095940,343379
PJCIOE2,2023-04-08 01:41:45,20230407,095950,343379,100000,343379,100010,343378,100020,343378,100030,343378,100040,343377,100050,343377,100100,343376,100110,343376,100120,343375,100130,343375,100140,343374,100150,343374,100200,343374,100210,343373,100220,343373,100230,343372,100240,343372,100250,343371,100300,343371,100310,343371,100320,343370,100330,343369,100340,343369,100350,343368,100400,343367,100410,343367,100420,343366,100430,343366,100440,343365,100450,343365,100500,343364,100510,343364,100520,343363,100530,343363,100540,343362,100550,343362,100600,343361,100610,343360,100620,343359,100630,343359,100640,343358,100650,343358,100700,343358,100710,343357,100720,343356,100730,343356,100740,343355,100750,343355,100800,343355,100810,343354,100820,343354,100830,343354,100840,343353,100850,343353,100900,343353,100910,343352,100920,343352,100930,343352
PJCIOE2,2023-04-08 01:41:56,20230407,100940,343351,100950,343351,101000,343351,101010,343351,101020,343350,101030,343350,101040,343350,101050,343350,101100,343350,101110,343350,101120,343349,101130,343349,101140,343349,101150,343349,101200,343349,101210,343349,101220,343348,101230,343349,101240,343348,101250,343349,101300,343349,101310,343349,101320,343348,101330,343349,101340,343348,101350,343349,101400,343349,101410,343349,101420,343349,101430,343349,101440,343350,101450,343350,101500,343350,101510,343350,101520,343350,101530,343350,101540,343350,101550,343351,101600,343351,101610,343351,101620,343351,101630,343352,101640,343352,101650,343352,101700,343352,101710,343353,101720,343353,101730,343353,101740,343353,101750,343353,101800,343354,101810,343354,101820,343354,101830,343354,101840,343355,101850,343355,101900,343355,101910,343356,101920,343356
PJCIOE2,2023-04-08 01:42:08,20230407,101930,343356,101940,343356,101950,343357,102000,343357,102010,343357,102020,343357,102030,343358,102040,343358,102050,343359,102100,343359,102110,343359,102120,343360,102130,343360,102140,343360,102150,343361,102200,343362,102210,343362,102220,343362,102230,343363,102240,343363,102250,343364,102300,343364,102310,343365,102320,343365,102330,343366,102340,343366,102350,343367,102400,343367,102410,343368,102420,343368,102430,343369,102440,343369,102450,343370,102500,343370,102510,343371,102520,343371,102530,343371,102540,343372,102550,343373,102600,343373,102610,343374,102620,343374,102630,343374,102640,343375,102650,343375,102700,343375,102710,343376,102720,343376,102730,343377,102740,343377,102750,343378,102800,343378,102810,343379,102820,343379,102830,343379,102840,343380,102850,343380,102900,343380,102910,343381
PJCIOE2,2023-04-08 01:42:19,20230407,102920,343381,102930,343381,102940,343382,102950,343382,103000,343382,103010,343383,103020,343382,103030,343382,103040,343382,103050,343383,103100,343383,103110,343383,103120,343383,103130,343383,103140,343383,103150,343384,103200,343383,103210,343384,103220,343383,103230,343384,103240,343384,103250,343383,103300,343383,103310,343384,103320,343383,103330,343383,103340,343383,103350,343383,103400,343383,103410,343383,103420,343383,103430,343383,103440,343382,103450,343382,103500,343382,103510,343382,103520,343381,103530,343381,103540,343381,103550,343381,103600,343380,103610,343380,103620,343379,103630,343379,103640,343379,103650,343379,103700,343379,103710,343378,103720,343378,103730,343377,103740,343377,103750,343377,103800,343376,103810,343376,103820,343375,103830,343375,103840,343375,103850,343374,103900,343374
PJCIOE2,2023-04-08 01:42:31,20230407,103910,343374,103920,343373,103930,343372,103940,343372,103950,343371,104000,343371,104010,343371,104020,343370,104030,343370,104040,343369,104050,343369,104100,343368,104110,343368,104120,343367,104130,343367,104140,343366,104150,343366,104200,343366,104210,343365,104220,343364,104230,343364,104240,343364,104250,343364,104300,343363,104310,343363,104320,343362,104330,343362,104340,343361,104350,343361,104400,343360,104410,343360,104420,343360,104430,343359,104440,343359,104450,343359,104500,343358,104510,343358,104520,343357,104530,343357,104540,343356,104550,343356,104600,343356,104610,343356,104620,343355,104630,343355,104640,343354,104650,343354,104700,343353,104710,343353,104720,343353,104730,343352,104740,343352,104750,343352,104800,343351,104810,343351,104820,343350,104830,343350,104840,343350,104850,343349
PJCIOE2,2023-04-08 01:42:42,20230407,104900,343349,104910,343349,104920,343348,104930,343348,104940,343347,104950,343347,105000,343347,105010,343346,105020,343346,105030,343346,105040,343346,105050,343346,105100,343345,105110,343345,105120,343344,105130,343344,105140,343344,105150,343344,105200,343344,105210,343344,105220,343343,105230,343344,105240,343343,105250,343344,105300,343344,105310,343344,105320,343343,105330,343344,105340,343344,105350,343344,105400,343344,105410,343344,105420,343344,105430,343344,105440,343344,105450,343345,105500,343345,105510,343345,105520,343345,105530,343346,105540,343346,105550,343346,105600,343346,105610,343347,105620,343347,105630,343347,105640,343347,105650,343348,105700,343349,105710,343349,105720,343349,105730,343350,105740,343350,105750,343351,105800,343351,105810,343351,105820,343352,105830,343352,105840,343353
PJCIOE2,2023-04-08 01:42:54,20230407,105850,343353,105900,343354,105910,343355,105920,343355,105930,343355,105940,343356,105950,343357,110000,343357,110010,343358,110020,343358,110030,343359,110040,343359,110050,343360,110100,343361,110110,343361,110120,343362,110130,343363,110140,343363,110150,343364,110200,343365,110210,343366,110220,343366,110230,343367,110240,343367,110250,343368,110300,343368,110310,343369,110320,343370,110330,343371,110340,343371,110350,343372,110400,343372,110410,343373,110420,343373,110430,343374,110440,343375,110450,343375,110500,343376,110510,343377,110520,343378,110530,343379,110540,343379,110550,343380,110600,343380,110610,343381,110620,343382,110630,343383,110640,343383,110650,343384,110700,343385,110710,343386,110720,343386,110730,343387,110740,343388,110750,343389,110800,343389,110810,343391,110820,343391,110830,343393
PJCIOE2,2023-04-08 01:43:05,20230407,110840,343393,110850,343394,110900,343395,110910,343395,110920,343396,110930,343397,110940,343398,110950,343398,111000,343399,111010,343400,111020,343400,111030,343401,111040,343402,111050,343403,111100,343403,111110,343404,111120,343404,111130,343405,111140,343406,111150,343407,111200,343407,111210,343408,111220,343408,111230,343409,111240,343409,111250,343410,111300,343411,111310,343412,111320,343412,111330,343412,111340,343413,111350,343413,111400,343414,111410,343414,111420,343414,111430,343415,111440,343415,111450,343416,111500,343416,111510,343417,111520,343417,111530,343417,111540,343417,111550,343418,111600,343418,111610,343419,111620,343418,111630,343419,111640,343419,111650,343420,111700,343420,111710,343420,111720,343420,111730,343420,111740,343420,111750,343421,111800,343421,111810,343421,111820,343421
PJCIOE2,2023-04-08 01:43:17,20230407,111830,343421,111840,343421,111850,343421,111900,343421,111910,343422,111920,343421,111930,343421,111940,343421,111950,343421,112000,343421,112010,343421,112020,343421,112030,343421,112040,343421,112050,343421,112100,343421,112110,343421,112120,343421,112130,343420,112140,343420,112150,343420,112200,343420,112210,343421,112220,343420,112230,343420,112240,343420,112250,343420,112300,343420,112310,343420,112320,343419,112330,343419,112340,343419,112350,343419,112400,343419,112410,343419,112420,343418,112430,343418,112440,343418,112450,343418,112500,343417,112510,343417,112520,343417,112530,343417,112540,343417,112550,343417,112600,343416,112610,343416,112620,343416,112630,343415,112640,343415,112650,343415,112700,343415,112710,343415,112720,343414,112730,343414,112740,343413,112750,343413,112800,343413,112810,343413
PJCIOE2,2023-04-08 01:43:28,20230407,112820,343412,112830,343412,112840,343412,112850,343412,112900,343412,112910,343412,112920,343411,112930,343411,112940,343410,112950,343410,113000,343410,113010,343410,113020,343409,113030,343409,113040,343408,113050,343408,113100,343408,113110,343407,113120,343407,113130,343406,113140,343406,113150,343406,113200,343405,113210,343405,113220,343404,113230,343404,113240,343404,113250,343403,113300,343403,113310,343402,113320,343402,113330,343402,113340,343401,113350,343401,113400,343400,113410,343400,113420,343399,113430,343399,113440,343398,113450,343398,113500,343398,113510,343397,113520,343397,113530,343397,113540,343396,113550,343396,113600,343396,113610,343395,113620,343395,113630,343395,113640,343394,113650,343394,113700,343393,113710,343393,113720,343392,113730,343392,113740,343392,113750,343391,113800,343391
PJCIOE2,2023-04-08 01:43:40,20230407,113810,343391,113820,343390,113830,343390,113840,343389,113850,343389,113900,343388,113910,343388,113920,343387,113930,343387,113940,343387,113950,343386,114000,343386,114010,343386,114020,343385,114030,343385,114040,343384,114050,343384,114100,343384,114110,343384,114120,343383,114130,343383,114140,343383,114150,343382,114200,343382,114210,343382,114220,343381,114230,343381,114240,343381,114250,343381,114300,343380,114310,343380,114320,343379,114330,343379,114340,343379,114350,343378,114400,343378,114410,343378,114420,343377,114430,343377,114440,343377,114450,343377,114500,343377,114510,343377,114520,343377,114530,343377,114540,343377,114550,343377,114600,343377,114610,343377,114620,343377,114630,343377,114640,343377,114650,343377,114700,343378,114710,343378,114720,343377,114730,343377,114740,343377,114750,343377
PJCIOE2,2023-04-08 01:43:51,20230407,114800,343377,114810,343377,114820,343377,114830,343377,114840,343377,114850,343377,114900,343376,114910,343376,114920,343376,114930,343376,114940,343375,114950,343375,115000,343375,115010,343374,115020,343374,115030,343373,115040,343373,115050,343373,115100,343372,115110,343372,115120,343372,115130,343372,115140,343371,115150,343371,115200,343370,115210,343370,115220,343369,115230,343369,115240,343369,115250,343368,115300,343367,115310,343367,115320,343366,115330,343366,115340,343366,115350,343366,115400,343365,115410,343364,115420,343363,115430,343363,115440,343362,115450,343362,115500,343362,115510,343361,115520,343361,115530,343360,115540,343359,115550,343359,115600,343359,115610,343358,115620,343358,115630,343357,115640,343356,115650,343356,115700,343355,115710,343355,115720,343354,115730,343354,115740,343353
PJCIOE2,2023-04-08 01:44:03,20230407,115750,343353,115800,343352,115810,343351,115820,343351,115830,343350,115840,343349,115850,343349,115900,343348,115910,343348,115920,343347,115930,343346,115940,343346,115950,343345,120000,343345,120010,343344,120020,343343,120030,343342,120040,343342,120050,343342,120100,343341,120110,343340,120120,343339,120130,343338,120140,343338,120150,343337,120200,343336,120210,343337,120220,343336,120230,343336,120240,343335,120250,343334,120300,343333,120310,343333,120320,343333,120330,343332,120340,343332,120350,343332,120400,343330,120410,343330,120420,343329,120430,343329,120440,343328,120450,343328,120500,343328,120510,343328,120520,343327,120530,343326,120540,343326,120550,343325,120600,343325,120610,343325,120620,343324,120630,343324,120640,343324,120650,343323,120700,343323,120710,343322,120720,343322,120730,343322
PJCIOE2,2023-04-08 01:44:15,20230407,120740,343321,120750,343321,120800,343320,120810,343320,120820,343319,120830,343318,120840,343318,120850,343318,120900,343318,120910,343317,120920,343316,120930,343315,120940,343315,120950,343315,121000,343315,121010,343314,121020,343313,121030,343312,121040,343312,121050,343312,121100,343312,121110,343311,121120,343310,121130,343310,121140,343309,121150,343309,121200,343308,121210,343308,121220,343306,121230,343306,121240,343305,121250,343305,121300,343305,121310,343305,121320,343304,121330,343304,121340,343303,121350,343303,121400,343302,121410,343302,121420,343301,121430,343300,121440,343300,121450,343300,121500,343300,121510,343299,121520,343299,121530,343299,121540,343298,121550,343298,121600,343298,121610,343298,121620,343296,121630,343296,121640,343295,121650,343295,121700,343295,121710,343295,121720,343294
PJCIOE2,2023-04-08 01:44:26,20230407,121730,343294,121740,343293,121750,343293,121800,343293,121810,343293,121820,343291,121830,343291,121840,343290,121850,343291,121900,343290,121910,343291,121920,343290,121930,343289,121940,343288,121950,343288,122000,343288,122010,343288,122020,343287,122030,343287,122040,343286,122050,343286,122100,343286,122110,343285,122120,343285,122130,343285,122140,343284,122150,343284,122200,343284,122210,343283,122220,343283,122230,343283,122240,343283,122250,343283,122300,343283,122310,343282,122320,343282,122330,343281,122340,343281,122350,343281,122400,343281,122410,343281,122420,343281,122430,343281,122440,343280,122450,343281,122500,343281,122510,343281,122520,343280,122530,343280,122540,343280,122550,343280,122600,343279,122610,343279,122620,343279,122630,343279,122640,343280,122650,343280,122700,343279,122710,343279
PJCIOE2,2023-04-08 01:44:38,20230407,122720,343279,122730,343279,122740,343279,122750,343279,122800,343279,122810,343279,122820,343279,122830,343279,122840,343279,122850,343279,122900,343279,122910,343279,122920,343279,122930,343278,122940,343279,122950,343278,123000,343278,123010,343279,123020,343279,123030,343279,123040,343279,123050,343279,123100,343278,123110,343278,123120,343278,123130,343278,123140,343278,123150,343278,123200,343278,123210,343278,123220,343278,123230,343278,123240,343278,123250,343279,123300,343278,123310,343279,123320,343278,123330,343279,123340,343279,123350,343279,123400,343280,123410,343280,123420,343280,123430,343280,123440,343280,123450,343280,123500,343280,123510,343280,123520,343280,123530,343280,123540,343280,123550,343281,123600,343281,123610,343281,123620,343280,123630,343281,123640,343281,123650,343281,123700,343281
PJCIOE2,2023-04-08 01:44:49,20230407,123710,343280,123720,343280,123730,343280,123740,343280,123750,343281,123800,343281,123810,343281,123820,343281,123830,343280,123840,343280,123850,343280,123900,343280,123910,343280,123920,343280,123930,343281,123940,343280,123950,343280,124000,343280,124010,343280,124020,343280,124030,343280,124040,343280,124050,343280,124100,343281,124110,343281,124120,343281,124130,343281,124140,343280,124150,343280,124200,343280,124210,343280,124220,343280,124230,343280,124240,343279,124250,343280,124300,343280,124310,343281,124320,343280,124330,343281,124340,343280,124350,343280,124400,343280,124410,343280,124420,343280,124430,343281,124440,343280,124450,343280,124500,343280,124510,343280,124520,343280,124530,343280,124540,343280,124550,343280,124600,343280,124610,343280,124620,343279,124630,343279,124640,343279,124650,343279
PJCIOE2,2023-04-08 01:45:01,20230407,124700,343279,124710,343279,124720,343279,124730,343279,124740,343279,124750,343279,124800,343279,124810,343279,124820,343278,124830,343278,124840,343278,124850,343278,124900,343278,124910,343279,124920,343278,124930,343278,124940,343277,124950,343277,125000,343277,125010,343277,125020,343276,125030,343277,125040,343276,125050,343276,125100,343276,125110,343276,125120,343275,125130,343276,125140,343276,125150,343276,125200,343276,125210,343276,125220,343275,125230,343276,125240,343275,125250,343275,125300,343275,125310,343274,125320,343274,125330,343275,125340,343275,125350,343275,125400,343275,125410,343274,125420,343273,125430,343273,125440,343273,125450,343274,125500,343273,125510,343274,125520,343274,125530,343273,125540,343273,125550,343273,125600,343273,125610,343273,125620,343273,125630,343273,125640,343272
PJCIOE2,2023-04-08 01:45:12,20230407,125650,343272,125700,343272,125710,343272,125720,343271,125730,343271,125740,343271,125750,343271,125800,343271,125810,343270,125820,343270,125830,343269,125840,343269,125850,343269,125900,343269,125910,343269,125920,343268,125930,343268,125940,343267,125950,343266,130000,343266,130010,343266,130020,343265,130030,343265,130040,343264,130050,343264,130100,343263,130110,343263,130120,343263,130130,343262,130140,343262,130150,343262,130200,343262,130210,343262,130220,343261,130230,343260,130240,343259,130250,343260,130300,343259,130310,343259,130320,343258,130330,343259,130340,343259,130350,343258,130400,343258,130410,343257,130420,343257,130430,343256,130440,343256,130450,343256,130500,343256,130510,343255,130520,343255,130530,343254,130540,343254,130550,343254,130600,343254,130610,343253,130620,343252,130630,343252
PJCIOE2,2023-04-08 01:45:24,20230407,130640,343252,130650,343252,130700,343251,130710,343251,130720,343251,130730,343250,130740,343250,130750,343250,130800,343249,130810,343249,130820,343248,130830,343248,130840,343248,130850,343248,130900,343247,130910,343246,130920,343246,130930,343245,130940,343245,130950,343244,131000,343244,131010,343243,131020,343242,131030,343241,131040,343241,131050,343241,131100,343240,131110,343239,131120,343239,131130,343238,131140,343237,131150,343237,131200,343236,131210,343236,131220,343235,131230,343234,131240,343234,131250,343233,131300,343232,131310,343231,131320,343230,131330,343230,131340,343229,131350,343228,131400,343228,131410,343227,131420,343226,131430,343226,131440,343225,131450,343225,131500,343224,131510,343224,131520,343222,131530,343222,131540,343221,131550,343221,131600,343220,131610,343219,131620,343218
PJCIOE2,2023-04-08 01:45:36,20230407,131630,343219,131640,343218,131650,343217,131700,343216,131710,343215,131720,343214,131730,343214,131740,343213,131750,343213,131800,343213,131810,343212,131820,343211,131830,343210,131840,343210,131850,343210,131900,343210,131910,343210,131920,343209,131930,343208,131940,343207,131950,343207,132000,343206,132010,343206,132020,343205,132030,343205,132040,343205,132050,343205,132100,343204,132110,343203,132120,343203,132130,343203,132140,343202,132150,343202,132200,343202,132210,343202,132220,343200,132230,343200,132240,343200,132250,343200,132300,343200,132310,343199,132320,343199,132330,343198,132340,343198,132350,343197,132400,343196,132410,343195,132420,343194,132430,343194,132440,343194,132450,343193,132500,343192,132510,343192,132520,343191,132530,343190,132540,343189,132550,343189,132600,343188,132610,343188
PJCIOE2,2023-04-08 01:45:47,20230407,132620,343187,132630,343186,132640,343186,132650,343186,132700,343185,132710,343184,132720,343183,132730,343183,132740,343182,132750,343182,132800,343181,132810,343181,132820,343180,132830,343179,132840,343179,132850,343178,132900,343177,132910,343177,132920,343176,132930,343176,132940,343176,132950,343175,133000,343174,133010,343174,133020,343173,133030,343173,133040,343173,133050,343173,133100,343172,133110,343172,133120,343171,133130,343170,133140,343170,133150,343170,133200,343169,133210,343169,133220,343169,133230,343169,133240,343168,133250,343167,133300,343167,133310,343167,133320,343166,133330,343166,133340,343166,133350,343166,133400,343165,133410,343164,133420,343163,133430,343164,133440,343163,133450,343163,133500,343162,133510,343162,133520,343161,133530,343161,133540,343160,133550,343160,133600,343160
PJCIOE2,2023-04-08 01:45:59,20230407,133610,343160,133620,343159,133630,343159,133640,343158,133650,343158,133700,343157,133710,343157,133720,343156,133730,343156,133740,343155,133750,343155,133800,343154,133810,343154,133820,343153,133830,343153,133840,343152,133850,343153,133900,343152,133910,343152,133920,343151,133930,343150,133940,343149,133950,343149,134000,343149,134010,343148,134020,343148,134030,343148,134040,343147,134050,343147,134100,343146,134110,343146,134120,343145,134130,343145,134140,343144,134150,343144,134200,343143,134210,343143,134220,343142,134230,343142,134240,343140,134250,343140,134300,343139,134310,343139,134320,343138,134330,343137,134340,343136,134350,343136,134400,343136,134410,343136,134420,343135,134430,343135,134440,343135,134450,343133,134500,343132,134510,343131,134520,343130,134530,343130,134540,343130,134550,343130
PJCIOE2,2023-04-08 01:46:10,20230407,134600,343130,134610,343129,134620,343128,134630,343128,134640,343126,134650,343126,134700,343126,134710,343126,134720,343125,134730,343125,134740,343125,134750,343125,134800,343123,134810,343122,134820,343122,134830,343121,134840,343121,134850,343121,134900,343121,134910,343121,134920,343120,134930,343119,134940,343118,134950,343118,135000,343118,135010,343118,135020,343117,135030,343116,135040,343116,135050,343115,135100,343115,135110,343115,135120,343114,135130,343114,135140,343114,135150,343113,135200,343112,135210,343111,135220,343110,135230,343110,135240,343110,135250,343110,135300,343110,135310,343109,135320,343108,135330,343108,135340,343107,135350,343108,135400,343107,135410,343106,135420,343106,135430,343105,135440,343105,135450,343105,135500,343104,135510,343104,135520,343103,135530,343103,135540,343103
PJCIOE2,2023-04-08 01:46:22,20230407,135550,343103,135600,343103,135610,343103,135620,343102,135630,343101,135640,343101,135650,343101,135700,343101,135710,343101,135720,343101,135730,343100,135740,343100,135750,343099,135800,343098,135810,343099,135820,343098,135830,343098,135840,343097,135850,343097,135900,343097,135910,343097,135920,343096,135930,343096,135940,343096,135950,343096,140000,343096,140010,343095,140020,343093,140030,343093,140040,343093,140050,343092,140100,343091,140110,343091,140120,343091,140130,343091,140140,343090,140150,343090,140200,343090,140210,343089,140220,343088,140230,343086,140240,343085,140250,343085,140300,343085,140310,343086,140320,343085,140330,343085,140340,343084,140350,343083,140400,343082,140410,343082,140420,343081,140430,343081,140440,343081,140450,343081,140500,343080,140510,343080,140520,343079,140530,343079
PJCIOE2,2023-04-08 01:46:33,20230407,140540,343078,140550,343078,140600,343078,140610,343078,140620,343077,140630,343077,140640,343077,140650,343076,140700,343076,140710,343076,140720,343075,140730,343075,140740,343074,140750,343075,140800,343074,140810,343074,140820,343074,140830,343073,140840,343073,140850,343073,140900,343072,140910,343072,140920,343071,140930,343072,140940,343072,140950,343071,141000,343071,141010,343071,141020,343070,141030,343070,141040,343069,141050,343070,141100,343069,141110,343069,141120,343069,141130,343069,141140,343068,141150,343068,141200,343068,141210,343068,141220,343067,141230,343067,141240,343067,141250,343067,141300,343066,141310,343066,141320,343066,141330,343066,141340,343066,141350,343066,141400,343066,141410,343066,141420,343065,141430,343065,141440,343065,141450,343065,141500,343065,141510,343064,141520,343064
PJCIOE2,2023-04-08 01:46:45,20230407,141530,343064,141540,343064,141550,343064,141600,343064,141610,343064,141620,343063,141630,343064,141640,343064,141650,343064,141700,343063,141710,343064,141720,343063,141730,343062,141740,343062,141750,343063,141800,343063,141810,343063,141820,343063,141830,343062,141840,343061,141850,343061,141900,343061,141910,343062,141920,343062,141930,343061,141940,343061,141950,343061,142000,343060,142010,343060,142020,343060,142030,343060,142040,343060,142050,343060,142100,343059,142110,343059,142120,343059,142130,343059,142140,343059,142150,343060,142200,343059,142210,343059,142220,343058,142230,343058,142240,343058,142250,343058,142300,343058,142310,343057,142320,343057,142330,343057,142340,343056,142350,343057,142400,343056,142410,343057,142420,343057,142430,343056,142440,343056,142450,343056,142500,343056,142510,343055
PJCIOE2,2023-04-08 01:46:56,20230407,142520,343055,142530,343055,142540,343054,142550,343055,142600,343055,142610,343055,142620,343054,142630,343054,142640,343054,142650,343054,142700,343054,142710,343053,142720,343053,142730,343053,142740,343053,142750,343053,142800,343053,142810,343053,142820,343052,142830,343052,142840,343051,142850,343052,142900,343052,142910,343052,142920,343052,142930,343052,142940,343051,142950,343051,143000,343050,143010,343050,143020,343050,143030,343050,143040,343050,143050,343051,143100,343050,143110,343050,143120,343049,143130,343049,143140,343049,143150,343049,143200,343048,143210,343048,143220,343048,143230,343048,143240,343048,143250,343048,143300,343048,143310,343047,143320,343046,143330,343046,143340,343046,143350,343047,143400,343046,143410,343046,143420,343046,143430,343046,143440,343046,143450,343046,143500,343046
PJCIOE2,2023-04-08 01:47:08,20230407,143510,343046,143520,343046,143530,343046,143540,343046,143550,343046,143600,343046,143610,343046,143620,343045,143630,343045,143640,343046,143650,343046,143700,343045,143710,343045,143720,343045,143730,343046,143740,343046,143750,343046,143800,343046,143810,343045,143820,343045,143830,343045,143840,343045,143850,343044,143900,343044,143910,343044,143920,343044,143930,343044,143940,343043,143950,343043,144000,343042,144010,343042,144020,343042,144030,343042,144040,343042,144050,343042,144100,343041,144110,343041,144120,343040,144130,343039,144140,343039,144150,343040,144200,343040,144210,343039,144220,343038,144230,343038,144240,343037,144250,343038,144300,343038,144310,343038,144320,343037,144330,343037,144340,343037,144350,343037,144400,343036,144410,343036,144420,343036,144430,343036,144440,343036,144450,343036
PJCIOE2,2023-04-08 01:47:19,20230407,144500,343036,144510,343036,144520,343036,144530,343035,144540,343034,144550,343035,144600,343035,144610,343035,144620,343034,144630,343035,144640,343035,144650,343035,144700,343034,144710,343034,144720,343033,144730,343033,144740,343033,144750,343033,144800,343033,144810,343033,144820,343033,144830,343033,144840,343032,144850,343032,144900,343033,144910,343033,144920,343032,144930,343032,144940,343031,144950,343031,145000,343031,145010,343031,145020,343031,145030,343031,145040,343031,145050,343030,145100,343030,145110,343030,145120,343030,145130,343030,145140,343030,145150,343029,145200,343029,145210,343029,145220,343029,145230,343030,145240,343030,145250,343030,145300,343030,145310,343029,145320,343028,145330,343029,145340,343029,145350,343030,145400,343029,145410,343029,145420,343029,145430,343029,145440,343029
PJCIOE2,2023-04-08 01:47:31,20230407,145450,343030,145500,343030,145510,343030,145520,343029,145530,343028,145540,343028,145550,343028,145600,343028,145610,343029,145620,343028,145630,343028,145640,343027,145650,343027,145700,343027,145710,343027,145720,343027,145730,343027,145740,343027,145750,343027,145800,343027,145810,343026,145820,343026,145830,343026,145840,343026,145850,343025,145900,343025,145910,343025,145920,343025,145930,343025,145940,343025,145950,343025,150000,343024,150010,343024,150020,343024,150030,343023,150040,343023,150050,343024,150100,343023,150110,343023,150120,343022,150130,343022,150140,343022,150150,343022,150200,343022,150210,343022,150220,343021,150230,343021,150240,343021,150250,343021,150300,343021,150310,343021,150320,343020,150330,343020,150340,343020,150350,343020,150400,343020,150410,343020,150420,343020,150430,343020
PJCIOE2,2023-04-08 01:47:42,20230407,150440,343020,150450,343020,150500,343019,150510,343020,150520,343020,150530,343020,150540,343020,150550,343020,150600,343020,150610,343021,150620,343020,150630,343021,150640,343021,150650,343021,150700,343021,150710,343021,150720,343021,150730,343021,150740,343021,150750,343022,150800,343021,150810,343021,150820,343021,150830,343021,150840,343021,150850,343021,150900,343020,150910,343020,150920,343020,150930,343020,150940,343019,150950,343019,151000,343019,151010,343019,151020,343018,151030,343018,151040,343018,151050,343018,151100,343017,151110,343017,151120,343018,151130,343018,151140,343016,151150,343016,151200,343015,151210,343015,151220,343015,151230,343015,151240,343014,151250,343014,151300,343014,151310,343013,151320,343013,151330,343013,151340,343013,151350,343014,151400,343013,151410,343013,151420,343013
PJCIOE2,2023-04-08 01:47:54,20230407,151430,343013,151440,343013,151450,343013,151500,343012,151510,343012,151520,343012,151530,343012,151540,343013,151550,343013,151600,343013,151610,343012,151620,343011,151630,343011,151640,343011,151650,343012,151700,343012,151710,343012,151720,343011,151730,343011,151740,343010,151750,343010,151800,343010,151810,343010,151820,343010,151830,343011,151840,343010,151850,343010,151900,343009,151910,343009,151920,343009,151930,343009,151940,343009,151950,343010,152000,343009,152010,343009,152020,343009,152030,343009,152040,343008,152050,343008,152100,343008,152110,343008,152120,343008,152130,343008,152140,343007,152150,343007,152200,343007,152210,343007,152220,343007,152230,343006,152240,343005,152250,343005,152300,343005,152310,343005,152320,343005,152330,343004,152340,343004,152350,343004,152400,343003,152410,343003
PJCIOE2,2023-04-08 01:48:05,20230407,152420,343003,152430,343003,152440,343003,152450,343003,152500,343002,152510,343002,152520,343002,152530,343002,152540,343002,152550,343002,152600,343002,152610,343002,152620,343001,152630,343001,152640,343001,152650,343001,152700,343001,152710,343001,152720,343001,152730,343001,152740,343001,152750,343000,152800,343000,152810,343000,152820,342999,152830,343000,152840,343000,152850,343000,152900,342999,152910,342999,152920,342999,152930,342998,152940,342998,152950,342998,153000,342998,153010,342998,153020,342998,153030,342998,153040,342998,153050,342998,153100,342997,153110,342997,153120,342997,153130,342996,153140,342996,153150,342996,153200,342995,153210,342995,153220,342995,153230,342995,153240,342995,153250,342995,153300,342994,153310,342994,153320,342993,153330,342993,153340,342992,153350,342993,153400,342992
PJCIOE2,2023-04-08 01:48:17,20230407,153410,342992,153420,342992,153430,342992,153440,342992,153450,342991,153500,342991,153510,342991,153520,342991,153530,342991,153540,342991,153550,342991,153600,342991,153610,342990,153620,342990,153630,342989,153640,342989,153650,342989,153700,342989,153710,342989,153720,342989,153730,342989,153740,342989,153750,342989,153800,342989,153810,342989,153820,342989,153830,342990,153840,342990,153850,342989,153900,342989,153910,342990,153920,342990,153930,342990,153940,342990,153950,342990,154000,342990,154010,342990,154020,342990,154030,342990,154040,342990,154050,342990,154100,342990,154110,342991,154120,342991,154130,342991,154140,342991,154150,342991,154200,342991,154210,342991,154220,342991,154230,342991,154240,342991,154250,342992,154300,342992,154310,342992,154320,342992,154330,342992,154340,342992,154350,342992
PJCIOE2,2023-04-08 01:48:28,20230407,154400,342992,154410,342992,154420,342992,154430,342992,154440,342992,154450,342992,154500,342992,154510,342992,154520,342992,154530,342992,154540,342992,154550,342993,154600,342993,154610,342992,154620,342992,154630,342992,154640,342992,154650,342992,154700,342992,154710,342992,154720,342992,154730,342993,154740,342992,154750,342993,154800,342992,154810,342992,154820,342993,154830,342993,154840,342993,154850,342993,154900,342993,154910,342994,154920,342994,154930,342994,154940,342993,154950,342994,155000,342994,155010,342994,155020,342994,155030,342994,155040,342994,155050,342995,155100,342995,155110,342995,155120,342994,155130,342995,155140,342995,155150,342995,155200,342995,155210,342995,155220,342995,155230,342995,155240,342995,155250,342995,155300,342995,155310,342995,155320,342995,155330,342996,155340,342995
PJCIOE2,2023-04-08 01:48:40,20230407,155350,342996,155400,342995,155410,342996,155420,342996,155430,342995,155440,342996,155450,342996,155500,342996,155510,342996,155520,342996,155530,342996,155540,342996,155550,342996,155600,342996,155610,342996,155620,342996,155630,342996,155640,342997,155650,342997,155700,342997,155710,342997,155720,342997,155730,342997,155740,342997,155750,342998,155800,342998,155810,342998,155820,342998,155830,342998,155840,342998,155850,342998,155900,342999,155910,342999,155920,342999,155930,342999,155940,343000,155950,343000,160000,343000,160010,343000,160020,343000,160030,343001,160040,343001,160050,343001,160100,343001,160110,343002,160120,343002,160130,343003,160140,343003,160150,343003,160200,343003,160210,343004,160220,343004,160230,343004,160240,343004,160250,343004,160300,343005,160310,343005,160320,343006,160330,343006
PJCIOE2,2023-04-08 01:48:52,20230407,160340,343006,160350,343006,160400,343006,160410,343006,160420,343006,160430,343007,160440,343007,160450,343007,160500,343008,160510,343007,160520,343007,160530,343007,160540,343007,160550,343008,160600,343008,160610,343008,160620,343008,160630,343008,160640,343008,160650,343009,160700,343008,160710,343009,160720,343008,160730,343009,160740,343009,160750,343008,160800,343008,160810,343008,160820,343008,160830,343008,160840,343008,160850,343008,160900,343008,160910,343008,160920,343008,160930,343008,160940,343008,160950,343008,161000,343008,161010,343008,161020,343008,161030,343008,161040,343008,161050,343008,161100,343008,161110,343008,161120,343007,161130,343008,161140,343007,161150,343007,161200,343007,161210,343008,161220,343007,161230,343007,161240,343007,161250,343007,161300,343007,161310,343007,161320,343007
PJCIOE2,2023-04-08 01:49:03,20230407,161330,343007,161340,343007,161350,343007,161400,343007,161410,343007,161420,343006,161430,343007,161440,343006,161450,343007,161500,343006,161510,343006,161520,343006,161530,343007,161540,343007,161550,343007,161600,343006,161610,343007,161620,343007,161630,343007,161640,343007,161650,343007,161700,343007,161710,343008,161720,343007,161730,343008,161740,343008,161750,343009,161800,343008,161810,343008,161820,343009,161830,343009,161840,343009,161850,343010,161900,343010,161910,343011,161920,343011,161930,343011,161940,343011,161950,343012,162000,343012,162010,343012,162020,343012,162030,343013,162040,343013,162050,343013,162100,343013,162110,343014,162120,343014,162130,343014,162140,343014,162150,343014,162200,343014,162210,343014,162220,343014,162230,343014,162240,343014,162250,343015,162300,343015,162310,343015
PJCIOE2,2023-04-08 01:49:15,20230407,162320,343015,162330,343015,162340,343014,162350,343015,162400,343015,162410,343015,162420,343015,162430,343015,162440,343015,162450,343015,162500,343015,162510,343015,162520,343015,162530,343016,162540,343015,162550,343016,162600,343015,162610,343016,162620,343016,162630,343016,162640,343016,162650,343016,162700,343016,162710,343016,162720,343016,162730,343016,162740,343016,162750,343017,162800,343017,162810,343017,162820,343017,162830,343017,162840,343017,162850,343018,162900,343017,162910,343018,162920,343017,162930,343018,162940,343017,162950,343018,163000,343018,163010,343019,163020,343019,163030,343019,163040,343019,163050,343019,163100,343020,163110,343020,163120,343020,163130,343020,163140,343021,163150,343021,163200,343021,163210,343022,163220,343021,163230,343022,163240,343023,163250,343023,163300,343023
PJCIOE2,2023-04-08 01:49:26,20230407,163310,343023,163320,343023,163330,343024,163340,343024,163350,343025,163400,343025,163410,343025,163420,343025,163430,343026,163440,343026,163450,343027,163500,343027,163510,343027,163520,343027,163530,343028,163540,343028,163550,343028,163600,343028,163610,343029,163620,343029,163630,343029,163640,343029,163650,343030,163700,343030,163710,343030,163720,343030,163730,343030,163740,343030,163750,343030,163800,343031,163810,343031,163820,343031,163830,343032,163840,343032,163850,343032,163900,343032,163910,343032,163920,343032,163930,343033,163940,343033,163950,343034,164000,343034,164010,343034,164020,343034,164030,343035,164040,343035,164050,343035,164100,343035,164110,343035,164120,343035,164130,343036,164140,343036,164150,343037,164200,343037,164210,343037,164220,343037,164230,343037,164240,343038,164250,343038
PJCIOE2,2023-04-08 01:49:38,20230407,164300,343038,164310,343039,164320,343039,164330,343039,164340,343040,164350,343040,164400,343040,164410,343040,164420,343041,164430,343041,164440,343041,164450,343042,164500,343042,164510,343043,164520,343043,164530,343043,164540,343044,164550,343044,164600,343044,164610,343045,164620,343045,164630,343046,164640,343046,164650,343046,164700,343047,164710,343047,164720,343047,164730,343047,164740,343048,164750,343048,164800,343049,164810,343049,164820,343049,164830,343049,164840,343050,164850,343050,164900,343051,164910,343051,164920,343051,164930,343052,164940,343052,164950,343052,165000,343052,165010,343053,165020,343053,165030,343053,165040,343054,165050,343054,165100,343054,165110,343055,165120,343054,165130,343055,165140,343055,165150,343055,165200,343056,165210,343056,165220,343056,165230,343056,165240,343057
PJCIOE2,2023-04-08 01:49:49,20230407,165250,343057,165300,343057,165310,343058,165320,343058,165330,343058,165340,343058,165350,343059,165400,343059,165410,343059,165420,343059,165430,343060,165440,343059,165450,343060,165500,343060,165510,343060,165520,343061,165530,343061,165540,343061,165550,343062,165600,343062,165610,343062,165620,343062,165630,343062,165640,343062,165650,343063,165700,343063,165710,343063,165720,343063,165730,343064,165740,343064,165750,343064,165800,343064,165810,343064,165820,343065,165830,343065,165840,343065,165850,343065,165900,343065,165910,343066,165920,343066,165930,343066,165940,343065,165950,343066,170000,343066,170010,343067,170020,343067,170030,343067,170040,343067,170050,343068,170100,343067,170110,343068,170120,343068,170130,343068,170140,343068,170150,343069,170200,343068,170210,343069,170220,343069,170230,343070
PJCIOE2,2023-04-08 01:50:01,20230407,170240,343070,170250,343070,170300,343070,170310,343071,170320,343070,170330,343070,170340,343071,170350,343071,170400,343072,170410,343072,170420,343072,170430,343073,170440,343073,170450,343073,170500,343073,170510,343074,170520,343074,170530,343074,170540,343074,170550,343074,170600,343075,170610,343075,170620,343075,170630,343076,170640,343076,170650,343076,170700,343077,170710,343077,170720,343077,170730,343078,170740,343078,170750,343079,170800,343079,170810,343079,170820,343080,170830,343080,170840,343081,170850,343081,170900,343081,170910,343082,170920,343082,170930,343082,170940,343083,170950,343084,171000,343084,171010,343085,171020,343084,171030,343085,171040,343085,171050,343086,171100,343086,171110,343087,171120,343087,171130,343088,171140,343088,171150,343088,171200,343089,171210,343089,171220,343090
PJCIOE2,2023-04-08 01:50:12,20230407,171230,343090,171240,343090,171250,343091,171300,343091,171310,343092,171320,343092,171330,343092,171340,343093,171350,343094,171400,343094,171410,343094,171420,343094,171430,343095,171440,343095,171450,343096,171500,343097,171510,343097,171520,343097,171530,343098,171540,343098,171550,343098,171600,343099,171610,343099,171620,343100,171630,343100,171640,343100,171650,343102,171700,343101,171710,343102,171720,343102,171730,343103,171740,343103,171750,343104,171800,343104,171810,343105,171820,343105,171830,343106,171840,343106,171850,343107,171900,343107,171910,343108,171920,343108,171930,343109,171940,343109,171950,343110,172000,343110,172010,343111,172020,343111,172030,343112,172040,343112,172050,343113,172100,343113,172110,343114,172120,343114,172130,343115,172140,343115,172150,343116,172200,343117,172210,343118
PJCIOE2,2023-04-08 01:50:24,20230407,172220,343117,172230,343118,172240,343119,172250,343120,172300,343120,172310,343121,172320,343121,172330,343121,172340,343122,172350,343123,172400,343123,172410,343124,172420,343124,172430,343125,172440,343125,172450,343126,172500,343126,172510,343127,172520,343127,172530,343128,172540,343128,172550,343129,172600,343129,172610,343130,172620,343130,172630,343131,172640,343131,172650,343132,172700,343133,172710,343133,172720,343134,172730,343134,172740,343135,172750,343135,172800,343135,172810,343136,172820,343136,172830,343137,172840,343137,172850,343138,172900,343138,172910,343138,172920,343139,172930,343139,172940,343140,172950,343141,173000,343141,173010,343141,173020,343142,173030,343142,173040,343143,173050,343144,173100,343144,173110,343144,173120,343144,173130,343145,173140,343145,173150,343146,173200,343146
PJCIOE2,2023-04-08 01:50:35,20230407,173210,343146,173220,343146,173230,343147,173240,343147,173250,343148,173300,343148,173310,343148,173320,343148,173330,343149,173340,343149,173350,343149,173400,343150,173410,343150,173420,343150,173430,343151,173440,343151,173450,343152,173500,343152,173510,343153,173520,343153,173530,343153,173540,343154,173550,343155,173600,343155,173610,343156,173620,343156,173630,343157,173640,343157,173650,343158,173700,343159,173710,343160,173720,343160,173730,343161,173740,343161,173750,343162,173800,343163,173810,343164,173820,343164,173830,343165,173840,343166,173850,343167,173900,343168,173910,343169,173920,343169,173930,343170,173940,343171,173950,343172,174000,343173,174010,343174,174020,343174,174030,343175,174040,343175,174050,343177,174100,343177,174110,343178,174120,343179,174130,343180,174140,343180,174150,343181
PJCIOE2,2023-04-08 01:50:47,20230407,174200,343182,174210,343183,174220,343183,174230,343184,174240,343184,174250,343185,174300,343186,174310,343186,174320,343187,174330,343188,174340,343188,174350,343189,174400,343189,174410,343190,174420,343190,174430,343191,174440,343191,174450,343192,174500,343193,174510,343193,174520,343193,174530,343194,174540,343194,174550,343195,174600,343195,174610,343196,174620,343196,174630,343197,174640,343197,174650,343198,174700,343198,174710,343199,174720,343199,174730,343199,174740,343200,174750,343200,174800,343201,174810,343201,174820,343201,174830,343202,174840,343202,174850,343203,174900,343203,174910,343204,174920,343204,174930,343204,174940,343205,174950,343206,175000,343206,175010,343206,175020,343206,175030,343207,175040,343207,175050,343208,175100,343208,175110,343209,175120,343209,175130,343209,175140,343210
PJCIOE2,2023-04-08 01:50:58,20230407,175150,343211,175200,343211,175210,343211,175220,343212,175230,343212,175240,343212,175250,343213,175300,343213,175310,343214,175320,343214,175330,343215,175340,343215,175350,343216,175400,343216,175410,343217,175420,343217,175430,343217,175440,343218,175450,343218,175500,343219,175510,343219,175520,343220,175530,343220,175540,343220,175550,343221,175600,343221,175610,343222,175620,343222,175630,343223,175640,343223,175650,343224,175700,343224,175710,343225,175720,343225,175730,343225,175740,343226,175750,343227,175800,343227,175810,343228,175820,343228,175830,343229,175840,343229,175850,343230,175900,343230,175910,343231,175920,343231,175930,343232,175940,343232,175950,343233,180000,343233,180010,343234,180020,343234,180030,343235,180040,343236,180050,343236,180100,343237,180110,343237,180120,343237,180130,343238
PJCIOE2,2023-04-08 01:51:10,20230407,180140,343238,180150,343239,180200,343239,180210,343240,180220,343240,180230,343241,180240,343241,180250,343242,180300,343242,180310,343243,180320,343243,180330,343244,180340,343244,180350,343245,180400,343245,180410,343245,180420,343246,180430,343246,180440,343246,180450,343247,180500,343247,180510,343248,180520,343248,180530,343249,180540,343249,180550,343250,180600,343250,180610,343251,180620,343251,180630,343252,180640,343252,180650,343253,180700,343253,180710,343253,180720,343254,180730,343254,180740,343255,180750,343255,180800,343256,180810,343256,180820,343256,180830,343257,180840,343257,180850,343258,180900,343258,180910,343259,180920,343259,180930,343259,180940,343260,180950,343260,181000,343261,181010,343261,181020,343261,181030,343262,181040,343262,181050,343263,181100,343263,181110,343263,181120,343263
PJCIOE2,2023-04-08 01:51:21,20230407,181130,343264,181140,343264,181150,343265,181200,343265,181210,343266,181220,343266,181230,343266,181240,343266,181250,343267,181300,343267,181310,343268,181320,343268,181330,343268,181340,343268,181350,343269,181400,343269,181410,343270,181420,343270,181430,343270,181440,343270,181450,343271,181500,343271,181510,343272,181520,343272,181530,343272,181540,343273,181550,343273,181600,343273,181610,343274,181620,343274,181630,343274,181640,343275,181650,343275,181700,343275,181710,343276,181720,343276,181730,343276,181740,343276,181750,343277,181800,343277,181810,343278,181820,343278,181830,343279,181840,343279,181850,343279,181900,343279,181910,343280,181920,343280,181930,343281,181940,343281,181950,343281,182000,343282,182010,343282,182020,343282,182030,343283,182040,343283,182050,343284,182100,343284,182110,343284
PJCIOE2,2023-04-08 01:51:33,20230407,182120,343285,182130,343285,182140,343285,182150,343286,182200,343286,182210,343287,182220,343287,182230,343287,182240,343288,182250,343288,182300,343289,182310,343289,182320,343289,182330,343290,182340,343290,182350,343291,182400,343291,182410,343291,182420,343292,182430,343292,182440,343293,182450,343293,182500,343293,182510,343294,182520,343294,182530,343295,182540,343295,182550,343296,182600,343296,182610,343297,182620,343297,182630,343297,182640,343298,182650,343298,182700,343298,182710,343300,182720,343300,182730,343300,182740,343300,182750,343301,182800,343301,182810,343302,182820,343302,182830,343303,182840,343303,182850,343304,182900,343304,182910,343304,182920,343305,182930,343305,182940,343306,182950,343306,183000,343306,183010,343307,183020,343307,183030,343308,183040,343308,183050,343309,183100,343309
PJCIOE2,2023-04-08 01:51:44,20230407,183110,343309,183120,343309,183130,343310,183140,343310,183150,343311,183200,343311,183210,343312,183220,343312,183230,343313,183240,343313,183250,343313,183300,343313,183310,343314,183320,343314,183330,343315,183340,343315,183350,343315,183400,343316,183410,343316,183420,343317,183430,343317,183440,343317,183450,343318,183500,343318,183510,343319,183520,343319,183530,343319,183540,343320,183550,343320,183600,343320,183610,343321,183620,343321,183630,343322,183640,343322,183650,343323,183700,343323,183710,343324,183720,343324,183730,343324,183740,343324,183750,343325,183800,343325,183810,343326,183820,343326,183830,343327,183840,343327,183850,343328,183900,343328,183910,343328,183920,343328,183930,343329,183940,343329,183950,343330,184000,343330,184010,343331,184020,343330,184030,343331,184040,343332,184050,343332
PJCIOE2,2023-04-08 01:51:56,20230407,184100,343332,184110,343333,184120,343333,184130,343333,184140,343334,184150,343334,184200,343334,184210,343335,184220,343335,184230,343335,184240,343335,184250,343336,184300,343336,184310,343337,184320,343337,184330,343337,184340,343337,184350,343338,184400,343338,184410,343338,184420,343339,184430,343339,184440,343339,184450,343340,184500,343340,184510,343340,184520,343340,184530,343341,184540,343340,184550,343341,184600,343342,184610,343342,184620,343342,184630,343342,184640,343342,184650,343343,184700,343343,184710,343344,184720,343344,184730,343344,184740,343344,184750,343345,184800,343345,184810,343345,184820,343345,184830,343346,184840,343346,184850,343346,184900,343347,184910,343347,184920,343347,184930,343347,184940,343347,184950,343348,185000,343348,185010,343348,185020,343348,185030,343349,185040,343349
PJCIOE2,2023-04-08 01:52:08,20230407,185050,343349,185100,343349,185110,343350,185120,343350,185130,343349,185140,343349,185150,343350,185200,343351,185210,343351,185220,343351,185230,343351,185240,343351,185250,343351,185300,343352,185310,343352,185320,343351,185330,343352,185340,343352,185350,343352,185400,343352,185410,343353,185420,343353,185430,343354,185440,343353,185450,343353,185500,343353,185510,343355,185520,343354,185530,343354,185540,343355,185550,343355,185600,343355,185610,343356,185620,343355,185630,343355,185640,343356,185650,343357,185700,343357,185710,343357,185720,343357,185730,343357,185740,343357,185750,343357,185800,343357,185810,343358,185820,343358,185830,343358,185840,343358,185850,343359,185900,343359,185910,343359,185920,343359,185930,343359,185940,343360,185950,343360,190000,343360,190010,343361,190020,343361,190030,343361
PJCIOE2,2023-04-08 01:52:19,20230407,190040,343362,190050,343362,190100,343362,190110,343363,190120,343363,190130,343364,190140,343364,190150,343365,190200,343365,190210,343365,190220,343366,190230,343367,190240,343367,190250,343367,190300,343368,190310,343369,190320,343369,190330,343369,190340,343370,190350,343371,190400,343371,190410,343372,190420,343372,190430,343373,190440,343373,190450,343374,190500,343375,190510,343375,190520,343376,190530,343377,190540,343377,190550,343378,190600,343378,190610,343379,190620,343379,190630,343380,190640,343380,190650,343381,190700,343382,190710,343382,190720,343383,190730,343383,190740,343384,190750,343385,190800,343385,190810,343386,190820,343386,190830,343386,190840,343387,190850,343388,190900,343388,190910,343389,190920,343389,190930,343389,190940,343390,190950,343390,191000,343391,191010,343391,191020,343391
PJCIOE2,2023-04-08 01:52:31,20230407,191030,343392,191040,343392,191050,343392,191100,343392,191110,343393,191120,343393,191130,343393,191140,343394,191150,343394,191200,343394,191210,343394,191220,343395,191230,343395,191240,343395,191250,343396,191300,343396,191310,343396,191320,343396,191330,343396,191340,343397,191350,343397,191400,343397,191410,343397,191420,343397,191430,343398,191440,343398,191450,343398,191500,343398,191510,343398,191520,343398,191530,343399,191540,343399,191550,343400,191600,343400,191610,343400,191620,343399,191630,343400,191640,343400,191650,343401,191700,343401,191710,343401,191720,343401,191730,343401,191740,343401,191750,343401,191800,343401,191810,343402,191820,343401,191830,343402,191840,343402,191850,343402,191900,343402,191910,343402,191920,343402,191930,343402,191940,343402,191950,343403,192000,343403,192010,343403
PJCIOE2,2023-04-08 01:52:42,20230407,192020,343403,192030,343403,192040,343403,192050,343403,192100,343403,192110,343403,192120,343403,192130,343404,192140,343404,192150,343404,192200,343404,192210,343404,192220,343404,192230,343404,192240,343404,192250,343404,192300,343404,192310,343405,192320,343404,192330,343405,192340,343404,192350,343405,192400,343405,192410,343405,192420,343405,192430,343405,192440,343405,192450,343406,192500,343405,192510,343406,192520,343405,192530,343406,192540,343406,192550,343406,192600,343406,192610,343406,192620,343406,192630,343406,192640,343406,192650,343407,192700,343407,192710,343407,192720,343407,192730,343407,192740,343407,192750,343408,192800,343408,192810,343408,192820,343408,192830,343409,192840,343409,192850,343409,192900,343409,192910,343410,192920,343410,192930,343410,192940,343410,192950,343411,193000,343411
PJCIOE2,2023-04-08 01:52:54,20230407,193010,343412,193020,343412,193030,343412,193040,343412,193050,343413,193100,343414,193110,343414,193120,343414,193130,343415,193140,343415,193150,343416,193200,343416,193210,343416,193220,343417,193230,343417,193240,343417,193250,343418,193300,343418,193310,343419,193320,343419,193330,343419,193340,343420,193350,343420,193400,343421,193410,343421,193420,343421,193430,343421,193440,343422,193450,343422,193500,343422,193510,343423,193520,343423,193530,343423,193540,343424,193550,343424,193600,343425,193610,343425,193620,343425,193630,343426,193640,343426,193650,343427,193700,343427,193710,343427,193720,343427,193730,343428,193740,343428,193750,343428,193800,343429,193810,343429,193820,343429,193830,343430,193840,343430,193850,343430,193900,343431,193910,343431,193920,343431,193930,343431,193940,343432,193950,343432
PJCIOE2,2023-04-08 01:53:05,20230407,194000,343433,194010,343433,194020,343433,194030,343433,194040,343433,194050,343434,194100,343434,194110,343435,194120,343434,194130,343434,194140,343435,194150,343435,194200,343435,194210,343436,194220,343435,194230,343435,194240,343435,194250,343436,194300,343436,194310,343436,194320,343436,194330,343436,194340,343436,194350,343436,194400,343436,194410,343437,194420,343437,194430,343437,194440,343437,194450,343438,194500,343438,194510,343438,194520,343437,194530,343437,194540,343438,194550,343438,194600,343438,194610,343439,194620,343438,194630,343438,194640,343438,194650,343438,194700,343439,194710,343439,194720,343438,194730,343438,194740,343438,194750,343438,194800,343438,194810,343438,194820,343438,194830,343438,194840,343438,194850,343439,194900,343438,194910,343438,194920,343438,194930,343438,194940,343438
PJCIOE2,2023-04-08 01:53:17,20230407,194950,343439,195000,343438,195010,343438,195020,343438,195030,343438,195040,343438,195050,343438,195100,343438,195110,343438,195120,343437,195130,343437,195140,343437,195150,343437,195200,343437,195210,343437,195220,343437,195230,343437,195240,343437,195250,343438,195300,343437,195310,343437,195320,343437,195330,343436,195340,343437,195350,343437,195400,343437,195410,343437,195420,343436,195430,343436,195440,343436,195450,343436,195500,343436,195510,343437,195520,343436,195530,343436,195540,343436,195550,343436,195600,343435,195610,343436,195620,343436,195630,343436,195640,343435,195650,343436,195700,343435,195710,343436,195720,343435,195730,343435,195740,343435,195750,343435,195800,343435,195810,343435,195820,343434,195830,343434,195840,343434,195850,343434,195900,343434,195910,343434,195920,343434,195930,343434
PJCIOE2,2023-04-08 01:53:28,20230407,195940,343433,195950,343433,200000,343433,200010,343433,200020,343433,200030,343432,200040,343432,200050,343432,200100,343432,200110,343433,200120,343432,200130,343432,200140,343431,200150,343432,200200,343431,200210,343431,200220,343431,200230,343431,200240,343430,200250,343430,200300,343430,200310,343430,200320,343430,200330,343430,200340,343429,200350,343429,200400,343429,200410,343428,200420,343428,200430,343428,200440,343428,200450,343428,200500,343428,200510,343427,200520,343426,200530,343426,200540,343426,200550,343426,200600,343426,200610,343426,200620,343426,200630,343425,200640,343425,200650,343425,200700,343424,200710,343424,200720,343423,200730,343423,200740,343424,200750,343424,200800,343423,200810,343423,200820,343423,200830,343423,200840,343422,200850,343422,200900,343422,200910,343422,200920,343422
PJCIOE2,2023-04-08 01:53:40,20230407,200930,343422,200940,343421,200950,343421,201000,343421,201010,343421,201020,343421,201030,343421,201040,343420,201050,343420,201100,343420,201110,343421,201120,343420,201130,343420,201140,343420,201150,343419,201200,343419,201210,343419,201220,343419,201230,343419,201240,343419,201250,343419,201300,343419,201310,343419,201320,343418,201330,343418,201340,343417,201350,343417,201400,343417,201410,343417,201420,343417,201430,343417,201440,343416,201450,343417,201500,343416,201510,343416,201520,343415,201530,343415,201540,343415,201550,343415,201600,343414,201610,343414,201620,343414,201630,343414,201640,343413,201650,343413,201700,343413,201710,343413,201720,343412,201730,343411,201740,343411,201750,343411,201800,343411,201810,343411,201820,343410,201830,343409,201840,343409,201850,343409,201900,343409,201910,343408
PJCIOE2,2023-04-08 01:53:51,20230407,201920,343408,201930,343407,201940,343407,201950,343407,202000,343406,202010,343406,202020,343406,202030,343405,202040,343405,202050,343404,202100,343404,202110,343403,202120,343403,202130,343402,202140,343402,202150,343402,202200,343401,202210,343401,202220,343400,202230,343400,202240,343400,202250,343399,202300,343399,202310,343399,202320,343398,202330,343398,202340,343397,202350,343397,202400,343396,202410,343396,202420,343395,202430,343395,202440,343395,202450,343395,202500,343394,202510,343394,202520,343394,202530,343393,202540,343393,202550,343393,202600,343392,202610,343392,202620,343392,202630,343392,202640,343391,202650,343391,202700,343391,202710,343391,202720,343390,202730,343390,202740,343389,202750,343390,202800,343390,202810,343390,202820,343389,202830,343389,202840,343389,202850,343389,202900,343388
PJCIOE2,2023-04-08 01:54:03,20230407,202910,343388,202920,343388,202930,343388,202940,343387,202950,343388,203000,343387,203010,343388,203020,343387,203030,343387,203040,343386,203050,343386,203100,343386,203110,343386,203120,343386,203130,343386,203140,343386,203150,343386,203200,343385,203210,343385,203220,343384,203230,343384,203240,343384,203250,343384,203300,343384,203310,343384,203320,343384,203330,343384,203340,343383,203350,343383,203400,343382,203410,343383,203420,343382,203430,343382,203440,343382,203450,343382,203500,343381,203510,343381,203520,343380,203530,343379,203540,343380,203550,343380,203600,343380,203610,343379,203620,343379,203630,343379,203640,343378,203650,343378,203700,343378,203710,343377,203720,343377,203730,343377,203740,343377,203750,343377,203800,343376,203810,343376,203820,343375,203830,343375,203840,343375,203850,343375
PJCIOE2,2023-04-08 01:54:14,20230407,203900,343374,203910,343374,203920,343374,203930,343374,203940,343374,203950,343373,204000,343373,204010,343373,204020,343372,204030,343373,204040,343373,204050,343372,204100,343372,204110,343372,204120,343371,204130,343371,204140,343371,204150,343371,204200,343370,204210,343370,204220,343370,204230,343370,204240,343370,204250,343370,204300,343370,204310,343370,204320,343369,204330,343369,204340,343369,204350,343369,204400,343369,204410,343369,204420,343369,204430,343369,204440,343369,204450,343369,204500,343369,204510,343368,204520,343368,204530,343369,204540,343368,204550,343368,204600,343368,204610,343368,204620,343368,204630,343368,204640,343368,204650,343368,204700,343368,204710,343369,204720,343368,204730,343368,204740,343368,204750,343368,204800,343368,204810,343368,204820,343368,204830,343368,204840,343368
PJCIOE2,2023-04-08 01:54:26,20230407,204850,343369,204900,343368,204910,343369,204920,343368,204930,343369,204940,343369,204950,343369,205000,343369,205010,343369,205020,343369,205030,343369,205040,343369,205050,343369,205100,343370,205110,343370,205120,343369,205130,343369,205140,343369,205150,343370,205200,343370,205210,343370,205220,343370,205230,343370,205240,343370,205250,343370,205300,343370,205310,343371,205320,343371,205330,343371,205340,343371,205350,343371,205400,343371,205410,343371,205420,343371,205430,343372,205440,343372,205450,343372,205500,343372,205510,343373,205520,343373,205530,343373,205540,343373,205550,343373,205600,343373,205610,343374,205620,343374,205630,343374,205640,343374,205650,343374,205700,343374,205710,343374,205720,343374,205730,343375,205740,343375,205750,343375,205800,343376,205810,343376,205820,343376,205830,343376
PJCIOE2,2023-04-08 01:54:37,20230407,205840,343376,205850,343376,205900,343377,205910,343377,205920,343377,205930,343378,205940,343378,205950,343378,210000,343378,210010,343379,210020,343379,210030,343379,210040,343380,210050,343380,210100,343381,210110,343381,210120,343381,210130,343381,210140,343382,210150,343383,210200,343383,210210,343383,210220,343383,210230,343384,210240,343384,210250,343385,210300,343385,210310,343386,210320,343386,210330,343386,210340,343387,210350,343388,210400,343388,210410,343388,210420,343388,210430,343389,210440,343389,210450,343390,210500,343390,210510,343391,210520,343391,210530,343391,210540,343391,210550,343392,210600,343393,210610,343393,210620,343393,210630,343394,210640,343394,210650,343395,210700,343395,210710,343396,210720,343396,210730,343396,210740,343396,210750,343397,210800,343397,210810,343398,210820,343398
PJCIOE2,2023-04-08 01:54:49,20230407,210830,343398,210840,343399,210850,343399,210900,343399,210910,343400,210920,343400,210930,343400,210940,343400,210950,343401,211000,343401,211010,343401,211020,343401,211030,343402,211040,343402,211050,343403,211100,343402,211110,343403,211120,343403,211130,343403,211140,343404,211150,343404,211200,343404,211210,343405,211220,343404,211230,343405,211240,343405,211250,343406,211300,343406,211310,343406,211320,343406,211330,343406,211340,343406,211350,343407,211400,343407,211410,343408,211420,343407,211430,343408,211440,343408,211450,343408,211500,343409,211510,343409,211520,343409,211530,343409,211540,343409,211550,343410,211600,343409,211610,343410,211620,343410,211630,343410,211640,343410,211650,343411,211700,343411,211710,343411,211720,343411,211730,343411,211740,343411,211750,343412,211800,343412,211810,343412
PJCIOE2,2023-04-08 01:55:01,20230407,211820,343412,211830,343412,211840,343412,211850,343412,211900,343413,211910,343412,211920,343412,211930,343413,211940,343413,211950,343413,212000,343413,212010,343413,212020,343413,212030,343412,212040,343413,212050,343414,212100,343413,212110,343413,212120,343413,212130,343413,212140,343413,212150,343413,212200,343413,212210,343413,212220,343413,212230,343413,212240,343413,212250,343413,212300,343413,212310,343414,212320,343414,212330,343414,212340,343413,212350,343413,212400,343413,212410,343413,212420,343414,212430,343414,212440,343414,212450,343413,212500,343414,212510,343414,212520,343414,212530,343414,212540,343414,212550,343414,212600,343414,212610,343414,212620,343414,212630,343414,212640,343414,212650,343414,212700,343414,212710,343415,212720,343414,212730,343414,212740,343414,212750,343415,212800,343415
PJCIOE2,2023-04-08 01:55:12,20230407,212810,343415,212820,343415,212830,343414,212840,343414,212850,343415,212900,343415,212910,343415,212920,343414,212930,343414,212940,343415,212950,343415,213000,343415,213010,343415,213020,343415,213030,343415,213040,343415,213050,343415,213100,343415,213110,343415,213120,343415,213130,343415,213140,343415,213150,343415,213200,343415,213210,343415,213220,343415,213230,343415,213240,343415,213250,343415,213300,343415,213310,343415,213320,343415,213330,343415,213340,343415,213350,343415,213400,343415,213410,343415,213420,343415,213430,343415,213440,343415,213450,343416,213500,343416,213510,343415,213520,343415,213530,343415,213540,343416,213550,343416,213600,343415,213610,343416,213620,343415,213630,343416,213640,343416,213650,343416,213700,343416,213710,343417,213720,343416,213730,343416,213740,343416,213750,343417
PJCIOE2,2023-04-08 01:55:24,20230407,213800,343417,213810,343417,213820,343417,213830,343417,213840,343417,213850,343417,213900,343417,213910,343418,213920,343417,213930,343417,213940,343417,213950,343418,214000,343418,214010,343417,214020,343418,214030,343418,214040,343418,214050,343418,214100,343418,214110,343418,214120,343418,214130,343418,214140,343418,214150,343418,214200,343418,214210,343418,214220,343418,214230,343418,214240,343418,214250,343419,214300,343419,214310,343419,214320,343418,214330,343418,214340,343418,214350,343418,214400,343418,214410,343418,214420,343418,214430,343418,214440,343418,214450,343418,214500,343418,214510,343418,214520,343417,214530,343417,214540,343417,214550,343417,214600,343417,214610,343417,214620,343416,214630,343416,214640,343416,214650,343416,214700,343415,214710,343415,214720,343415,214730,343415,214740,343414
PJCIOE2,2023-04-08 01:55:35,20230407,214750,343414,214800,343414,214810,343414,214820,343413,214830,343413,214840,343413,214850,343413,214900,343413,214910,343413,214920,343412,214930,343412,214940,343412,214950,343412,215000,343412,215010,343412,215020,343411,215030,343411,215040,343411,215050,343411,215100,343411,215110,343411,215120,343411,215130,343411,215140,343410,215150,343411,215200,343411,215210,343411,215220,343410,215230,343410,215240,343410,215250,343410,215300,343410,215310,343410,215320,343410,215330,343410,215340,343410,215350,343410,215400,343410,215410,343410,215420,343410,215430,343410,215440,343410,215450,343410,215500,343410,215510,343410,215520,343410,215530,343410,215540,343410,215550,343410,215600,343410,215610,343410,215620,343410,215630,343410,215640,343410,215650,343410,215700,343410,215710,343411,215720,343410,215730,343410
PJCIOE2,2023-04-08 01:55:47,20230407,215740,343410,215750,343411,215800,343411,215810,343411,215820,343410,215830,343411,215840,343411,215850,343411,215900,343411,215910,343412,215920,343411,215930,343412,215940,343412,215950,343412,220000,343412,220010,343413,220020,343412,220030,343413,220040,343413,220050,343413,220100,343413,220110,343413,220120,343413,220130,343413,220140,343413,220150,343414,220200,343414,220210,343414,220220,343414,220230,343414,220240,343414,220250,343415,220300,343414,220310,343414,220320,343414,220330,343415,220340,343415,220350,343415,220400,343415,220410,343415,220420,343415,220430,343415,220440,343415,220450,343415,220500,343415,220510,343415,220520,343415,220530,343415,220540,343415,220550,343414,220600,343414,220610,343414,220620,343414,220630,343414,220640,343413,220650,343414,220700,343414,220710,343414,220720,343413
PJCIOE2,2023-04-08 01:55:58,20230407,220730,343413,220740,343414,220750,343414,220800,343413,220810,343414,220820,343413,220830,343413,220840,343413,220850,343414,220900,343414,220910,343414,220920,343413,220930,343414,220940,343413,220950,343413,221000,343413,221010,343414,221020,343413,221030,343414,221040,343414,221050,343414,221100,343414,221110,343414,221120,343413,221130,343413,221140,343414,221150,343414,221200,343414,221210,343414,221220,343414,221230,343413,221240,343413,221250,343413,221300,343414,221310,343413,221320,343413,221330,343414,221340,343413,221350,343414,221400,343413,221410,343414,221420,343413,221430,343414,221440,343414,221450,343414,221500,343414,221510,343414,221520,343414,221530,343414,221540,343414,221550,343414,221600,343415,221610,343414,221620,343414,221630,343414,221640,343414,221650,343415,221700,343415,221710,343415
PJCIOE2,2023-04-08 01:56:10,20230407,221720,343415,221730,343415,221740,343415,221750,343416,221800,343415,221810,343416,221820,343416,221830,343416,221840,343416,221850,343416,221900,343416,221910,343416,221920,343415,221930,343416,221940,343416,221950,343416,222000,343416,222010,343416,222020,343415,222030,343415,222040,343416,222050,343416,222100,343415,222110,343416,222120,343415,222130,343415,222140,343415,222150,343415,222200,343415,222210,343415,222220,343415,222230,343415,222240,343415,222250,343415,222300,343415,222310,343415,222320,343415,222330,343415,222340,343414,222350,343414,222400,343414,222410,343414,222420,343414,222430,343414,222440,343413,222450,343413,222500,343413,222510,343413,222520,343413,222530,343413,222540,343412,222550,343412,222600,343412,222610,343412,222620,343412,222630,343411,222640,343411,222650,343411,222700,343411
PJCIOE2,2023-04-08 01:56:21,20230407,222710,343411,222720,343410,222730,343410,222740,343409,222750,343409,222800,343409,222810,343409,222820,343409,222830,343408,222840,343408,222850,343408,222900,343407,222910,343407,222920,343407,222930,343406,222940,343406,222950,343407,223000,343406,223010,343406,223020,343405,223030,343405,223040,343405,223050,343405,223100,343405,223110,343405,223120,343404,223130,343404,223140,343403,223150,343404,223200,343403,223210,343403,223220,343403,223230,343403,223240,343402,223250,343403,223300,343402,223310,343402,223320,343402,223330,343402,223340,343402,223350,343402,223400,343402,223410,343402,223420,343401,223430,343401,223440,343401,223450,343401,223500,343401,223510,343401,223520,343401,223530,343401,223540,343401,223550,343401,223600,343401,223610,343401,223620,343401,223630,343401,223640,343401,223650,343402
PJCIOE2,2023-04-08 01:56:33,20230407,223700,343401,223710,343401,223720,343401,223730,343402,223740,343401,223750,343401,223800,343402,223810,343402,223820,343402,223830,343402,223840,343402,223850,343402,223900,343402,223910,343403,223920,343403,223930,343403,223940,343403,223950,343404,224000,343404,224010,343404,224020,343404,224030,343405,224040,343404,224050,343405,224100,343405,224110,343405,224120,343405,224130,343406,224140,343406,224150,343406,224200,343406,224210,343406,224220,343406,224230,343407,224240,343407,224250,343407,224300,343407,224310,343408,224320,343407,224330,343408,224340,343408,224350,343408,224400,343408,224410,343409,224420,343409,224430,343409,224440,343409,224450,343410,224500,343410,224510,343410,224520,343410,224530,343410,224540,343410,224550,343411,224600,343411,224610,343412,224620,343411,224630,343411,224640,343411
PJCIOE2,2023-04-08 01:56:45,20230407,224650,343411,224700,343412,224710,343412,224720,343412,224730,343412,224740,343412,224750,343412,224800,343412,224810,343413,224820,343412,224830,343413,224840,343413,224850,343413,224900,343413,224910,343413,224920,343414,224930,343414,224940,343414,224950,343414,225000,343414,225010,343414,225020,343414,225030,343414,225040,343414,225050,343415,225100,343415,225110,343415,225120,343415,225130,343415,225140,343415,225150,343415,225200,343415,225210,343416,225220,343416,225230,343416,225240,343416,225250,343416,225300,343416,225310,343416,225320,343416,225330,343417,225340,343417,225350,343417,225400,343417,225410,343417,225420,343417,225430,343418,225440,343418,225450,343418,225500,343418,225510,343418,225520,343418,225530,343419,225540,343419,225550,343419,225600,343419,225610,343419,225620,343419,225630,343419
PJCIOE2,2023-04-08 01:56:56,20230407,225640,343419,225650,343420,225700,343419,225710,343419,225720,343420,225730,343420,225740,343420,225750,343420,225800,343420,225810,343420,225820,343419,225830,343420,225840,343420,225850,343421,225900,343421,225910,343421,225920,343420,225930,343421,225940,343421,225950,343421,230000,343421,230010,343421,230020,343421,230030,343421,230040,343421,230050,343422,230100,343421,230110,343421,230120,343421,230130,343421,230140,343421,230150,343421,230200,343421,230210,343422,230220,343422,230230,343422,230240,343421,230250,343422,230300,343421,230310,343422,230320,343421,230330,343421,230340,343421,230350,343422,230400,343421,230410,343422,230420,343421,230430,343421,230440,343421,230450,343421,230500,343421,230510,343421,230520,343421,230530,343421,230540,343421,230550,343422,230600,343421,230610,343421,230620,343421
PJCIOE2,2023-04-08 01:57:08,20230407,230630,343421,230640,343421,230650,343421,230700,343421,230710,343421,230720,343422,230730,343423,230740,343423,230750,343421,230800,343419,230810,343419,230820,343420,230830,343422,230840,343422,230850,343421,230900,343420,230910,343419,230920,343419,230930,343419,230940,343418,230950,343419,231000,343419,231010,343419,231020,343419,231030,343418,231040,343418,231050,343418,231100,343417,231110,343417,231120,343416,231130,343417,231140,343416,231150,343416,231200,343415,231210,343415,231220,343414,231230,343414,231240,343414,231250,343415,231300,343414,231310,343414,231320,343413,231330,343413,231340,343412,231350,343413,231400,343412,231410,343412,231420,343411,231430,343411,231440,343410,231450,343410,231500,343409,231510,343409,231520,343409,231530,343408,231540,343407,231550,343407,231600,343406,231610,343406
PJCIOE2,2023-04-08 01:57:19,20230407,231620,343405,231630,343405,231640,343404,231650,343404,231700,343403,231710,343403,231720,343402,231730,343402,231740,343401,231750,343401,231800,343400,231810,343399,231820,343399,231830,343399,231840,343399,231850,343399,231900,343398,231910,343398,231920,343397,231930,343397,231940,343396,231950,343396,232000,343396,232010,343396,232020,343395,232030,343395,232040,343395,232050,343395,232100,343394,232110,343394,232120,343393,232130,343393,232140,343393,232150,343393,232200,343393,232210,343393,232220,343393,232230,343393,232240,343392,232250,343393,232300,343392,232310,343393,232320,343392,232330,343392,232340,343392,232350,343392,232400,343392,232410,343392,232420,343392,232430,343392,232440,343391,232450,343391,232500,343391,232510,343391,232520,343391,232530,343391,232540,343391,232550,343391,232600,343391
PJCIOE2,2023-04-08 01:57:31,20230407,232610,343391,232620,343391,232630,343391,232640,343391,232650,343391,232700,343391,232710,343392,232720,343392,232730,343392,232740,343391,232750,343391,232800,343391,232810,343391,232820,343391,232830,343391,232840,343391,232850,343391,232900,343391,232910,343392,232920,343391,232930,343391,232940,343391,232950,343391,233000,343391,233010,343392,233020,343391,233030,343391,233040,343391,233050,343391,233100,343391,233110,343391,233120,343391,233130,343391,233140,343390,233150,343391,233200,343391,233210,343391,233220,343391,233230,343391,233240,343391,233250,343391,233300,343391,233310,343391,233320,343391,233330,343391,233340,343391,233350,343391,233400,343391,233410,343392,233420,343391,233430,343391,233440,343391,233450,343392,233500,343392,233510,343392,233520,343392,233530,343392,233540,343392,233550,343392
PJCIOE2,2023-04-08 01:57:42,20230407,233600,343393,233610,343393,233620,343393,233630,343393,233640,343393,233650,343393,233700,343393,233710,343394,233720,343393,233730,343394,233740,343394,233750,343394,233800,343394,233810,343394,233820,343394,233830,343395,233840,343395,233850,343395,233900,343395,233910,343395,233920,343395,233930,343395,233940,343395,233950,343395,234000,343395,234010,343395,234020,343395,234030,343395,234040,343395,234050,343395,234100,343395,234110,343396,234120,343396,234130,343396,234140,343396,234150,343396,234200,343396,234210,343396,234220,343396,234230,343397,234240,343396,234250,343397,234300,343397,234310,343397,234320,343397,234330,343397,234340,343397,234350,343398,234400,343398,234410,343398,234420,343398,234430,343399,234440,343399,234450,343399,234500,343400,234510,343400,234520,343400,234530,343400,234540,343400
PJCIOE2,2023-04-08 01:57:54,20230407,234550,343401,234600,343401,234610,343401,234620,343401,234630,343402,234640,343402,234650,343402,234700,343402,234710,343403,234720,343403,234730,343403,234740,343403,234750,343404,234800,343404,234810,343404,234820,343404,234830,343405,234840,343404,234850,343405,234900,343405,234910,343405,234920,343405,234930,343406,234940,343406,234950,343406,235000,343406,235010,343406,235020,343406,235030,343407,235040,343407,235050,343407,235100,343407,235110,343408,235120,343408,235130,343408,235140,343408,235150,343409,235200,343409,235210,343409,235220,343409,235230,343409,235240,343409,235250,343410,235300,343410,235310,343410,235320,343410,235330,343410,235340,343410,235350,343411,235400,343411,235410,343411,235420,343411,235430,343412,235440,343412,235450,343412,235500,343412,235510,343412,235520,343412,235530,343413
PJCIOE2,2023-04-08 01:58:05,20230407,235540,343413,235550,343413,235600,343413,235610,343413,235620,343413,235630,343413,235640,343414,235650,343414,235700,343414,235710,343414,235720,343414,235730,343415,235740,343415,235750,343415,235800,343415,235810,343415,235820,343415,235830,343415,235840,343415,235850,343416,235900,343416,235910,343416,235920,343416,235930,343416,235940,343416,235950,343416