PJCIOE2,2023-04-07 01:30:01,20230406,000000,343394,000010,343394,000020,343394,000030,343394,000040,343394,000050,343394,000100,343394,000110,343394,000120,343394,000130,343394,000140,343393,000150,343394,000200,343394,000210,343394,000220,343393,000230,343393,000240,343393,000250,343394,000300,343393,000310,343393,000320,343393,000330,343393,000340,343393,000350,343394,000400,343393,000410,343394,000420,343393,000430,343393,000440,343393,000450,343394,000500,343393,000510,343394,000520,343393,000530,343394,000540,343393,000550,343394,000600,343394,000610,343394,000620,343394,000630,343394,000640,343394,000650,343394,000700,343393,000710,343394,000720,343393,000730,343393,000740,343394,000750,343394,000800,343393,000810,343393,000820,343393,000830,343393,000840,343393,000850,343393,000900,343393,000910,343393,000920,343393,000930,343393,000940,343393
PJCIOE2,2023-04-07 01:30:13,20230406,000950,343393,001000,343393,001010,343393,001020,343393,001030,343393,001040,343393,001050,343393,001100,343393,001110,343393,001120,343393,001130,343393,001140,343393,001150,343394,001200,343394,001210,343394,001220,343393,001230,343393,001240,343393,001250,343394,001300,343393,001310,343394,001320,343393,001330,343394,001340,343393,001350,343394,001400,343393,001410,343393,001420,343393,001430,343393,001440,343393,001450,343393,001500,343392,001510,343393,001520,343392,001530,343392,001540,343392,001550,343392,001600,343391,001610,343391,001620,343391,001630,343391,001640,343391,001650,343391,001700,343390,001710,343390,001720,343390,001730,343390,001740,343390,001750,343390,001800,343390,001810,343390,001820,343389,001830,343389,001840,343389,001850,343389,001900,343388,001910,343389,001920,343388,001930,343388
PJCIOE2,2023-04-07 01:30:24,20230406,001940,343388,001950,343388,002000,343387,002010,343387,002020,343387,002030,343387,002040,343386,002050,343387,002100,343386,002110,343386,002120,343385,002130,343385,002140,343385,002150,343385,002200,343384,002210,343384,002220,343384,002230,343383,002240,343383,002250,343383,002300,343383,002310,343383,002320,343382,002330,343382,002340,343381,002350,343382,002400,343381,002410,343381,002420,343381,002430,343381,002440,343380,002450,343380,002500,343380,002510,343380,002520,343379,002530,343379,002540,343379,002550,343379,002600,343379,002610,343379,002620,343379,002630,343379,002640,343378,002650,343378,002700,343378,002710,343378,002720,343378,002730,343378,002740,343378,002750,343378,002800,343377,002810,343378,002820,343377,002830,343377,002840,343377,002850,343377,002900,343377,002910,343377,002920,343377
PJCIOE2,2023-04-07 01:30:36,20230406,002930,343377,002940,343377,002950,343377,003000,343377,003010,343377,003020,343377,003030,343377,003040,343377,003050,343377,003100,343377,003110,343377,003120,343377,003130,343377,003140,343377,003150,343377,003200,343377,003210,343377,003220,343377,003230,343377,003240,343377,003250,343377,003300,343377,003310,343377,003320,343377,003330,343377,003340,343377,003350,343378,003400,343378,003410,343378,003420,343377,003430,343378,003440,343378,003450,343378,003500,343378,003510,343378,003520,343378,003530,343378,003540,343378,003550,343379,003600,343378,003610,343379,003620,343378,003630,343379,003640,343379,003650,343379,003700,343379,003710,343379,003720,343379,003730,343379,003740,343379,003750,343380,003800,343380,003810,343380,003820,343380,003830,343380,003840,343380,003850,343380,003900,343380,003910,343380
PJCIOE2,2023-04-07 01:30:48,20230406,003920,343380,003930,343381,003940,343381,003950,343381,004000,343381,004010,343381,004020,343381,004030,343382,004040,343382,004050,343382,004100,343382,004110,343382,004120,343382,004130,343382,004140,343383,004150,343383,004200,343383,004210,343383,004220,343383,004230,343384,004240,343384,004250,343384,004300,343384,004310,343385,004320,343384,004330,343385,004340,343385,004350,343386,004400,343386,004410,343386,004420,343386,004430,343387,004440,343387,004450,343387,004500,343387,004510,343388,004520,343388,004530,343388,004540,343389,004550,343389,004600,343389,004610,343390,004620,343390,004630,343390,004640,343391,004650,343391,004700,343391,004710,343392,004720,343392,004730,343392,004740,343392,004750,343393,004800,343393,004810,343393,004820,343393,004830,343393,004840,343393,004850,343394,004900,343394
PJCIOE2,2023-04-07 01:30:59,20230406,004910,343394,004920,343394,004930,343395,004940,343395,004950,343395,005000,343395,005010,343396,005020,343395,005030,343396,005040,343396,005050,343396,005100,343397,005110,343397,005120,343397,005130,343397,005140,343397,005150,343398,005200,343398,005210,343398,005220,343398,005230,343398,005240,343398,005250,343399,005300,343399,005310,343399,005320,343399,005330,343400,005340,343400,005350,343400,005400,343400,005410,343400,005420,343400,005430,343401,005440,343401,005450,343401,005500,343401,005510,343402,005520,343402,005530,343402,005540,343402,005550,343403,005600,343402,005610,343403,005620,343403,005630,343403,005640,343403,005650,343404,005700,343404,005710,343404,005720,343404,005730,343405,005740,343405,005750,343405,005800,343405,005810,343406,005820,343406,005830,343406,005840,343406,005850,343407
PJCIOE2,2023-04-07 01:31:11,20230406,005900,343407,005910,343407,005920,343407,005930,343407,005940,343407,005950,343408,010000,343408,010010,343408,010020,343408,010030,343408,010040,343408,010050,343408,010100,343408,010110,343409,010120,343409,010130,343409,010140,343409,010150,343409,010200,343409,010210,343410,010220,343409,010230,343410,010240,343410,010250,343410,010300,343410,010310,343410,010320,343410,010330,343410,010340,343411,010350,343411,010400,343411,010410,343411,010420,343411,010430,343411,010440,343411,010450,343411,010500,343411,010510,343412,010520,343411,010530,343412,010540,343412,010550,343412,010600,343412,010610,343412,010620,343412,010630,343412,010640,343412,010650,343412,010700,343412,010710,343412,010720,343412,010730,343412,010740,343412,010750,343413,010800,343413,010810,343413,010820,343412,010830,343413,010840,343412
PJCIOE2,2023-04-07 01:31:22,20230406,010850,343413,010900,343412,010910,343412,010920,343412,010930,343412,010940,343412,010950,343412,011000,343411,011010,343411,011020,343411,011030,343411,011040,343411,011050,343411,011100,343410,011110,343410,011120,343410,011130,343410,011140,343409,011150,343409,011200,343409,011210,343409,011220,343408,011230,343408,011240,343408,011250,343407,011300,343407,011310,343407,011320,343406,011330,343406,011340,343406,011350,343406,011400,343406,011410,343406,011420,343405,011430,343405,011440,343405,011450,343405,011500,343405,011510,343405,011520,343404,011530,343404,011540,343404,011550,343404,011600,343404,011610,343404,011620,343403,011630,343403,011640,343403,011650,343403,011700,343403,011710,343403,011720,343402,011730,343402,011740,343402,011750,343402,011800,343402,011810,343402,011820,343401,011830,343401
PJCIOE2,2023-04-07 01:31:34,20230406,011840,343401,011850,343401,011900,343400,011910,343401,011920,343400,011930,343400,011940,343400,011950,343400,012000,343400,012010,343400,012020,343400,012030,343399,012040,343399,012050,343400,012100,343399,012110,343399,012120,343399,012130,343399,012140,343399,012150,343399,012200,343399,012210,343399,012220,343399,012230,343399,012240,343399,012250,343399,012300,343399,012310,343399,012320,343399,012330,343399,012340,343399,012350,343399,012400,343399,012410,343400,012420,343399,012430,343400,012440,343400,012450,343400,012500,343400,012510,343400,012520,343400,012530,343400,012540,343400,012550,343400,012600,343401,012610,343401,012620,343401,012630,343401,012640,343401,012650,343402,012700,343402,012710,343402,012720,343402,012730,343402,012740,343403,012750,343403,012800,343403,012810,343404,012820,343403
PJCIOE2,2023-04-07 01:31:45,20230406,012830,343404,012840,343404,012850,343404,012900,343405,012910,343405,012920,343405,012930,343406,012940,343406,012950,343406,013000,343406,013010,343407,013020,343407,013030,343407,013040,343407,013050,343408,013100,343408,013110,343408,013120,343408,013130,343408,013140,343409,013150,343409,013200,343409,013210,343409,013220,343409,013230,343410,013240,343410,013250,343410,013300,343410,013310,343411,013320,343410,013330,343411,013340,343411,013350,343411,013400,343411,013410,343411,013420,343411,013430,343411,013440,343411,013450,343412,013500,343412,013510,343412,013520,343411,013530,343411,013540,343412,013550,343412,013600,343412,013610,343412,013620,343412,013630,343412,013640,343412,013650,343412,013700,343412,013710,343413,013720,343412,013730,343413,013740,343412,013750,343413,013800,343413,013810,343413
PJCIOE2,2023-04-07 01:31:57,20230406,013820,343413,013830,343413,013840,343412,013850,343412,013900,343413,013910,343413,013920,343412,013930,343413,013940,343412,013950,343412,014000,343412,014010,343412,014020,343412,014030,343412,014040,343412,014050,343412,014100,343412,014110,343412,014120,343412,014130,343412,014140,343412,014150,343412,014200,343412,014210,343412,014220,343412,014230,343412,014240,343412,014250,343412,014300,343413,014310,343413,014320,343412,014330,343413,014340,343413,014350,343413,014400,343413,014410,343413,014420,343413,014430,343413,014440,343413,014450,343413,014500,343413,014510,343414,014520,343413,014530,343414,014540,343414,014550,343414,014600,343414,014610,343414,014620,343414,014630,343414,014640,343414,014650,343414,014700,343414,014710,343414,014720,343414,014730,343414,014740,343414,014750,343415,014800,343415
PJCIOE2,2023-04-07 01:32:08,20230406,014810,343415,014820,343414,014830,343415,014840,343415,014850,343415,014900,343415,014910,343415,014920,343415,014930,343415,014940,343415,014950,343415,015000,343415,015010,343416,015020,343415,015030,343416,015040,343416,015050,343416,015100,343416,015110,343417,015120,343416,015130,343417,015140,343417,015150,343417,015200,343417,015210,343417,015220,343417,015230,343418,015240,343418,015250,343418,015300,343418,015310,343419,015320,343419,015330,343419,015340,343419,015350,343419,015400,343419,015410,343420,015420,343419,015430,343420,015440,343420,015450,343420,015500,343420,015510,343420,015520,343420,015530,343420,015540,343420,015550,343421,015600,343421,015610,343421,015620,343421,015630,343421,015640,343421,015650,343421,015700,343421,015710,343422,015720,343421,015730,343421,015740,343421,015750,343422
PJCIOE2,2023-04-07 01:32:20,20230406,015800,343422,015810,343422,015820,343422,015830,343422,015840,343422,015850,343423,015900,343423,015910,343423,015920,343423,015930,343424,015940,343424,015950,343424,020000,343424,020010,343425,020020,343425,020030,343425,020040,343425,020050,343426,020100,343426,020110,343426,020120,343426,020130,343426,020140,343427,020150,343427,020200,343427,020210,343428,020220,343428,020230,343428,020240,343428,020250,343429,020300,343428,020310,343429,020320,343429,020330,343429,020340,343429,020350,343430,020400,343430,020410,343431,020420,343430,020430,343431,020440,343431,020450,343431,020500,343432,020510,343432,020520,343432,020530,343432,020540,343432,020550,343432,020600,343433,020610,343433,020620,343433,020630,343433,020640,343433,020650,343433,020700,343433,020710,343433,020720,343433,020730,343433,020740,343433
PJCIOE2,2023-04-07 01:32:31,20230406,020750,343434,020800,343434,020810,343434,020820,343433,020830,343434,020840,343434,020850,343434,020900,343434,020910,343434,020920,343433,020930,343433,020940,343433,020950,343434,021000,343433,021010,343434,021020,343433,021030,343434,021040,343433,021050,343433,021100,343433,021110,343434,021120,343433,021130,343433,021140,343433,021150,343433,021200,343433,021210,343434,021220,343433,021230,343433,021240,343433,021250,343434,021300,343433,021310,343434,021320,343434,021330,343434,021340,343434,021350,343434,021400,343434,021410,343434,021420,343434,021430,343434,021440,343435,021450,343435,021500,343435,021510,343435,021520,343435,021530,343435,021540,343435,021550,343436,021600,343436,021610,343436,021620,343436,021630,343436,021640,343436,021650,343436,021700,343436,021710,343436,021720,343436,021730,343436
PJCIOE2,2023-04-07 01:32:43,20230406,021740,343436,021750,343436,021800,343436,021810,343436,021820,343436,021830,343436,021840,343436,021850,343436,021900,343436,021910,343436,021920,343436,021930,343436,021940,343435,021950,343436,022000,343435,022010,343435,022020,343435,022030,343435,022040,343435,022050,343435,022100,343435,022110,343435,022120,343435,022130,343435,022140,343435,022150,343435,022200,343435,022210,343436,022220,343435,022230,343435,022240,343435,022250,343435,022300,343435,022310,343436,022320,343436,022330,343436,022340,343436,022350,343436,022400,343436,022410,343436,022420,343436,022430,343436,022440,343436,022450,343436,022500,343437,022510,343437,022520,343437,022530,343437,022540,343437,022550,343437,022600,343437,022610,343437,022620,343437,022630,343437,022640,343437,022650,343437,022700,343437,022710,343437,022720,343437
PJCIOE2,2023-04-07 01:32:54,20230406,022730,343437,022740,343437,022750,343437,022800,343437,022810,343437,022820,343437,022830,343437,022840,343437,022850,343437,022900,343436,022910,343437,022920,343436,022930,343436,022940,343436,022950,343436,023000,343436,023010,343436,023020,343435,023030,343435,023040,343435,023050,343435,023100,343435,023110,343435,023120,343435,023130,343435,023140,343434,023150,343434,023200,343434,023210,343434,023220,343434,023230,343434,023240,343434,023250,343434,023300,343433,023310,343433,023320,343432,023330,343432,023340,343432,023350,343432,023400,343432,023410,343432,023420,343432,023430,343432,023440,343432,023450,343432,023500,343431,023510,343431,023520,343431,023530,343431,023540,343431,023550,343431,023600,343431,023610,343431,023620,343430,023630,343430,023640,343429,023650,343429,023700,343429,023710,343429
PJCIOE2,2023-04-07 01:33:06,20230406,023720,343428,023730,343428,023740,343428,023750,343428,023800,343428,023810,343427,023820,343426,023830,343426,023840,343426,023850,343426,023900,343425,023910,343425,023920,343425,023930,343424,023940,343424,023950,343424,024000,343423,024010,343423,024020,343422,024030,343422,024040,343421,024050,343421,024100,343420,024110,343420,024120,343420,024130,343420,024140,343419,024150,343419,024200,343418,024210,343417,024220,343416,024230,343416,024240,343417,024250,343418,024300,343418,024310,343417,024320,343416,024330,343415,024340,343415,024350,343415,024400,343414,024410,343414,024420,343415,024430,343415,024440,343415,024450,343415,024500,343415,024510,343415,024520,343414,024530,343414,024540,343414,024550,343415,024600,343415,024610,343416,024620,343415,024630,343415,024640,343416,024650,343416,024700,343416
PJCIOE2,2023-04-07 01:33:17,20230406,024710,343416,024720,343416,024730,343416,024740,343416,024750,343416,024800,343416,024810,343417,024820,343416,024830,343417,024840,343417,024850,343417,024900,343417,024910,343417,024920,343417,024930,343417,024940,343417,024950,343418,025000,343418,025010,343418,025020,343418,025030,343418,025040,343418,025050,343419,025100,343419,025110,343420,025120,343420,025130,343420,025140,343421,025150,343421,025200,343421,025210,343422,025220,343422,025230,343423,025240,343423,025250,343424,025300,343425,025310,343425,025320,343426,025330,343426,025340,343426,025350,343428,025400,343428,025410,343429,025420,343429,025430,343429,025440,343430,025450,343430,025500,343431,025510,343432,025520,343433,025530,343434,025540,343434,025550,343435,025600,343435,025610,343436,025620,343436,025630,343436,025640,343437,025650,343437
PJCIOE2,2023-04-07 01:33:29,20230406,025700,343438,025710,343439,025720,343439,025730,343440,025740,343440,025750,343440,025800,343441,025810,343441,025820,343441,025830,343441,025840,343442,025850,343443,025900,343443,025910,343443,025920,343443,025930,343443,025940,343443,025950,343443,030000,343443,030010,343444,030020,343444,030030,343444,030040,343443,030050,343444,030100,343443,030110,343443,030120,343443,030130,343443,030140,343443,030150,343443,030200,343442,030210,343442,030220,343442,030230,343441,030240,343441,030250,343441,030300,343441,030310,343440,030320,343440,030330,343439,030340,343439,030350,343439,030400,343438,030410,343438,030420,343437,030430,343437,030440,343436,030450,343436,030500,343435,030510,343435,030520,343434,030530,343434,030540,343433,030550,343433,030600,343432,030610,343432,030620,343431,030630,343431,030640,343430
PJCIOE2,2023-04-07 01:33:41,20230406,030650,343430,030700,343429,030710,343428,030720,343427,030730,343427,030740,343426,030750,343426,030800,343426,030810,343425,030820,343424,030830,343424,030840,343423,030850,343423,030900,343422,030910,343422,030920,343421,030930,343421,030940,343420,030950,343420,031000,343419,031010,343419,031020,343418,031030,343419,031040,343418,031050,343418,031100,343418,031110,343418,031120,343417,031130,343417,031140,343416,031150,343416,031200,343416,031210,343416,031220,343416,031230,343416,031240,343416,031250,343416,031300,343416,031310,343416,031320,343415,031330,343415,031340,343415,031350,343415,031400,343415,031410,343415,031420,343415,031430,343415,031440,343415,031450,343416,031500,343415,031510,343415,031520,343415,031530,343415,031540,343415,031550,343415,031600,343415,031610,343415,031620,343415,031630,343415
PJCIOE2,2023-04-07 01:33:52,20230406,031640,343415,031650,343415,031700,343415,031710,343415,031720,343415,031730,343414,031740,343414,031750,343414,031800,343414,031810,343414,031820,343413,031830,343413,031840,343413,031850,343413,031900,343413,031910,343413,031920,343413,031930,343413,031940,343413,031950,343413,032000,343413,032010,343413,032020,343413,032030,343413,032040,343413,032050,343414,032100,343414,032110,343414,032120,343414,032130,343414,032140,343414,032150,343414,032200,343414,032210,343415,032220,343415,032230,343415,032240,343415,032250,343415,032300,343415,032310,343415,032320,343416,032330,343416,032340,343416,032350,343417,032400,343417,032410,343417,032420,343417,032430,343417,032440,343418,032450,343418,032500,343418,032510,343419,032520,343419,032530,343419,032540,343419,032550,343419,032600,343419,032610,343420,032620,343419
PJCIOE2,2023-04-07 01:34:04,20230406,032630,343420,032640,343419,032650,343420,032700,343420,032710,343420,032720,343420,032730,343420,032740,343420,032750,343420,032800,343420,032810,343421,032820,343420,032830,343421,032840,343421,032850,343421,032900,343421,032910,343421,032920,343421,032930,343422,032940,343422,032950,343422,033000,343422,033010,343423,033020,343422,033030,343423,033040,343423,033050,343423,033100,343423,033110,343424,033120,343424,033130,343424,033140,343424,033150,343424,033200,343424,033210,343425,033220,343425,033230,343425,033240,343425,033250,343425,033300,343426,033310,343426,033320,343426,033330,343426,033340,343426,033350,343427,033400,343427,033410,343427,033420,343427,033430,343428,033440,343428,033450,343429,033500,343429,033510,343430,033520,343430,033530,343430,033540,343430,033550,343431,033600,343431,033610,343432
PJCIOE2,2023-04-07 01:34:15,20230406,033620,343432,033630,343432,033640,343432,033650,343433,033700,343433,033710,343434,033720,343433,033730,343434,033740,343434,033750,343435,033800,343435,033810,343435,033820,343435,033830,343435,033840,343436,033850,343436,033900,343436,033910,343436,033920,343436,033930,343436,033940,343436,033950,343436,034000,343436,034010,343436,034020,343435,034030,343435,034040,343435,034050,343435,034100,343435,034110,343435,034120,343434,034130,343434,034140,343434,034150,343434,034200,343434,034210,343434,034220,343433,034230,343433,034240,343433,034250,343433,034300,343432,034310,343432,034320,343432,034330,343432,034340,343431,034350,343431,034400,343431,034410,343431,034420,343430,034430,343430,034440,343430,034450,343430,034500,343429,034510,343430,034520,343429,034530,343429,034540,343428,034550,343428,034600,343428
PJCIOE2,2023-04-07 01:34:27,20230406,034610,343428,034620,343427,034630,343427,034640,343427,034650,343427,034700,343427,034710,343427,034720,343426,034730,343426,034740,343426,034750,343426,034800,343426,034810,343426,034820,343425,034830,343425,034840,343425,034850,343425,034900,343425,034910,343425,034920,343424,034930,343424,034940,343424,034950,343424,035000,343423,035010,343423,035020,343423,035030,343423,035040,343422,035050,343422,035100,343422,035110,343422,035120,343421,035130,343421,035140,343420,035150,343420,035200,343420,035210,343419,035220,343419,035230,343419,035240,343418,035250,343418,035300,343417,035310,343417,035320,343416,035330,343416,035340,343416,035350,343416,035400,343416,035410,343416,035420,343415,035430,343415,035440,343414,035450,343414,035500,343414,035510,343414,035520,343413,035530,343413,035540,343413,035550,343413
PJCIOE2,2023-04-07 01:34:38,20230406,035600,343413,035610,343413,035620,343412,035630,343412,035640,343412,035650,343412,035700,343411,035710,343411,035720,343411,035730,343411,035740,343410,035750,343410,035800,343410,035810,343410,035820,343409,035830,343409,035840,343409,035850,343408,035900,343408,035910,343408,035920,343407,035930,343407,035940,343407,035950,343407,040000,343406,040010,343406,040020,343406,040030,343406,040040,343405,040050,343405,040100,343405,040110,343405,040120,343405,040130,343405,040140,343404,040150,343405,040200,343404,040210,343404,040220,343404,040230,343404,040240,343404,040250,343404,040300,343404,040310,343404,040320,343404,040330,343404,040340,343404,040350,343404,040400,343404,040410,343404,040420,343404,040430,343404,040440,343404,040450,343404,040500,343403,040510,343403,040520,343403,040530,343403,040540,343403
PJCIOE2,2023-04-07 01:34:50,20230406,040550,343403,040600,343403,040610,343403,040620,343402,040630,343402,040640,343402,040650,343402,040700,343401,040710,343401,040720,343401,040730,343401,040740,343401,040750,343400,040800,343400,040810,343400,040820,343399,040830,343399,040840,343399,040850,343399,040900,343398,040910,343398,040920,343398,040930,343398,040940,343397,040950,343397,041000,343397,041010,343397,041020,343396,041030,343396,041040,343396,041050,343396,041100,343396,041110,343395,041120,343395,041130,343395,041140,343394,041150,343394,041200,343394,041210,343394,041220,343393,041230,343393,041240,343393,041250,343393,041300,343393,041310,343393,041320,343393,041330,343393,041340,343392,041350,343392,041400,343392,041410,343392,041420,343392,041430,343392,041440,343392,041450,343392,041500,343392,041510,343392,041520,343391,041530,343391
PJCIOE2,2023-04-07 01:35:02,20230406,041540,343391,041550,343392,041600,343391,041610,343392,041620,343391,041630,343391,041640,343391,041650,343391,041700,343391,041710,343391,041720,343391,041730,343391,041740,343391,041750,343391,041800,343391,041810,343391,041820,343391,041830,343391,041840,343391,041850,343391,041900,343391,041910,343391,041920,343391,041930,343391,041940,343391,041950,343391,042000,343391,042010,343391,042020,343391,042030,343391,042040,343391,042050,343391,042100,343391,042110,343391,042120,343391,042130,343392,042140,343391,042150,343392,042200,343392,042210,343392,042220,343392,042230,343392,042240,343393,042250,343393,042300,343393,042310,343393,042320,343393,042330,343394,042340,343394,042350,343394,042400,343394,042410,343395,042420,343395,042430,343395,042440,343395,042450,343396,042500,343395,042510,343396,042520,343396
PJCIOE2,2023-04-07 01:35:13,20230406,042530,343396,042540,343396,042550,343397,042600,343397,042610,343397,042620,343397,042630,343398,042640,343398,042650,343399,042700,343399,042710,343399,042720,343399,042730,343400,042740,343400,042750,343400,042800,343400,042810,343401,042820,343401,042830,343402,042840,343402,042850,343402,042900,343403,042910,343403,042920,343403,042930,343404,042940,343404,042950,343405,043000,343405,043010,343406,043020,343406,043030,343406,043040,343406,043050,343407,043100,343407,043110,343407,043120,343407,043130,343408,043140,343408,043150,343408,043200,343408,043210,343409,043220,343409,043230,343409,043240,343409,043250,343410,043300,343409,043310,343410,043320,343410,043330,343410,043340,343410,043350,343411,043400,343411,043410,343411,043420,343411,043430,343411,043440,343411,043450,343412,043500,343412,043510,343412
PJCIOE2,2023-04-07 01:35:25,20230406,043520,343412,043530,343412,043540,343412,043550,343413,043600,343413,043610,343413,043620,343413,043630,343414,043640,343414,043650,343414,043700,343414,043710,343415,043720,343414,043730,343415,043740,343415,043750,343415,043800,343415,043810,343416,043820,343416,043830,343416,043840,343416,043850,343417,043900,343417,043910,343417,043920,343417,043930,343417,043940,343418,043950,343418,044000,343418,044010,343419,044020,343418,044030,343419,044040,343419,044050,343420,044100,343420,044110,343420,044120,343420,044130,343420,044140,343421,044150,343421,044200,343421,044210,343422,044220,343422,044230,343422,044240,343422,044250,343423,044300,343423,044310,343423,044320,343424,044330,343424,044340,343424,044350,343424,044400,343424,044410,343425,044420,343425,044430,343425,044440,343425,044450,343426,044500,343426
PJCIOE2,2023-04-07 01:35:36,20230406,044510,343426,044520,343426,044530,343426,044540,343426,044550,343427,044600,343427,044610,343427,044620,343427,044630,343427,044640,343426,044650,343427,044700,343427,044710,343427,044720,343426,044730,343426,044740,343426,044750,343426,044800,343426,044810,343426,044820,343425,044830,343425,044840,343425,044850,343425,044900,343424,044910,343424,044920,343424,044930,343424,044940,343423,044950,343423,045000,343423,045010,343423,045020,343422,045030,343422,045040,343422,045050,343422,045100,343422,045110,343422,045120,343421,045130,343421,045140,343421,045150,343421,045200,343421,045210,343420,045220,343420,045230,343420,045240,343420,045250,343420,045300,343420,045310,343419,045320,343419,045330,343419,045340,343419,045350,343419,045400,343418,045410,343419,045420,343418,045430,343418,045440,343418,045450,343418
PJCIOE2,2023-04-07 01:35:48,20230406,045500,343418,045510,343418,045520,343418,045530,343418,045540,343418,045550,343418,045600,343418,045610,343418,045620,343418,045630,343418,045640,343418,045650,343418,045700,343418,045710,343418,045720,343418,045730,343418,045740,343418,045750,343419,045800,343419,045810,343419,045820,343419,045830,343419,045840,343419,045850,343419,045900,343419,045910,343419,045920,343419,045930,343419,045940,343419,045950,343420,050000,343420,050010,343420,050020,343419,050030,343420,050040,343420,050050,343420,050100,343420,050110,343420,050120,343420,050130,343420,050140,343420,050150,343420,050200,343420,050210,343420,050220,343420,050230,343420,050240,343420,050250,343420,050300,343420,050310,343420,050320,343420,050330,343420,050340,343420,050350,343420,050400,343420,050410,343420,050420,343419,050430,343420,050440,343420
PJCIOE2,2023-04-07 01:35:59,20230406,050450,343420,050500,343420,050510,343420,050520,343420,050530,343420,050540,343420,050550,343420,050600,343420,050610,343420,050620,343420,050630,343420,050640,343420,050650,343421,050700,343421,050710,343421,050720,343421,050730,343421,050740,343421,050750,343421,050800,343422,050810,343422,050820,343422,050830,343422,050840,343422,050850,343422,050900,343422,050910,343423,050920,343423,050930,343423,050940,343423,050950,343423,051000,343424,051010,343424,051020,343424,051030,343424,051040,343424,051050,343425,051100,343425,051110,343426,051120,343425,051130,343426,051140,343426,051150,343427,051200,343427,051210,343427,051220,343427,051230,343428,051240,343428,051250,343428,051300,343429,051310,343429,051320,343429,051330,343430,051340,343430,051350,343430,051400,343430,051410,343431,051420,343431,051430,343431
PJCIOE2,2023-04-07 01:36:11,20230406,051440,343431,051450,343431,051500,343431,051510,343432,051520,343432,051530,343432,051540,343432,051550,343432,051600,343432,051610,343432,051620,343432,051630,343433,051640,343433,051650,343433,051700,343433,051710,343433,051720,343433,051730,343433,051740,343433,051750,343433,051800,343433,051810,343434,051820,343433,051830,343434,051840,343434,051850,343434,051900,343434,051910,343434,051920,343434,051930,343434,051940,343434,051950,343435,052000,343435,052010,343435,052020,343435,052030,343435,052040,343435,052050,343436,052100,343436,052110,343436,052120,343435,052130,343436,052140,343436,052150,343436,052200,343436,052210,343436,052220,343436,052230,343436,052240,343436,052250,343436,052300,343436,052310,343436,052320,343436,052330,343436,052340,343436,052350,343436,052400,343436,052410,343436,052420,343435
PJCIOE2,2023-04-07 01:36:22,20230406,052430,343435,052440,343435,052450,343436,052500,343435,052510,343436,052520,343435,052530,343435,052540,343435,052550,343435,052600,343435,052610,343435,052620,343435,052630,343435,052640,343435,052650,343435,052700,343435,052710,343435,052720,343435,052730,343435,052740,343434,052750,343435,052800,343435,052810,343435,052820,343434,052830,343434,052840,343434,052850,343435,052900,343434,052910,343434,052920,343434,052930,343434,052940,343434,052950,343435,053000,343434,053010,343435,053020,343434,053030,343434,053040,343434,053050,343435,053100,343434,053110,343435,053120,343434,053130,343434,053140,343434,053150,343435,053200,343434,053210,343435,053220,343434,053230,343434,053240,343434,053250,343435,053300,343434,053310,343435,053320,343434,053330,343434,053340,343434,053350,343434,053400,343434,053410,343434
PJCIOE2,2023-04-07 01:36:34,20230406,053420,343434,053430,343434,053440,343434,053450,343434,053500,343433,053510,343433,053520,343433,053530,343433,053540,343433,053550,343433,053600,343432,053610,343432,053620,343432,053630,343432,053640,343432,053650,343432,053700,343431,053710,343432,053720,343431,053730,343431,053740,343431,053750,343431,053800,343431,053810,343431,053820,343431,053830,343430,053840,343430,053850,343431,053900,343430,053910,343430,053920,343430,053930,343430,053940,343430,053950,343430,054000,343430,054010,343430,054020,343430,054030,343430,054040,343430,054050,343430,054100,343430,054110,343430,054120,343430,054130,343430,054140,343430,054150,343430,054200,343430,054210,343430,054220,343430,054230,343430,054240,343430,054250,343430,054300,343430,054310,343430,054320,343430,054330,343430,054340,343430,054350,343430,054400,343430
PJCIOE2,2023-04-07 01:36:45,20230406,054410,343431,054420,343430,054430,343430,054440,343430,054450,343431,054500,343431,054510,343431,054520,343431,054530,343431,054540,343431,054550,343432,054600,343432,054610,343432,054620,343432,054630,343432,054640,343432,054650,343432,054700,343432,054710,343432,054720,343432,054730,343432,054740,343432,054750,343432,054800,343432,054810,343432,054820,343432,054830,343432,054840,343432,054850,343432,054900,343432,054910,343432,054920,343432,054930,343432,054940,343432,054950,343432,055000,343432,055010,343432,055020,343431,055030,343431,055040,343431,055050,343431,055100,343431,055110,343431,055120,343431,055130,343431,055140,343430,055150,343431,055200,343430,055210,343431,055220,343430,055230,343430,055240,343430,055250,343430,055300,343430,055310,343430,055320,343430,055330,343430,055340,343430,055350,343430
PJCIOE2,2023-04-07 01:36:57,20230406,055400,343430,055410,343430,055420,343430,055430,343430,055440,343430,055450,343430,055500,343430,055510,343431,055520,343430,055530,343431,055540,343431,055550,343431,055600,343431,055610,343431,055620,343431,055630,343431,055640,343431,055650,343432,055700,343432,055710,343432,055720,343432,055730,343432,055740,343432,055750,343433,055800,343433,055810,343433,055820,343433,055830,343433,055840,343433,055850,343434,055900,343433,055910,343434,055920,343433,055930,343434,055940,343434,055950,343434,060000,343434,060010,343434,060020,343434,060030,343434,060040,343434,060050,343434,060100,343434,060110,343434,060120,343433,060130,343434,060140,343433,060150,343433,060200,343433,060210,343433,060220,343432,060230,343432,060240,343432,060250,343432,060300,343431,060310,343431,060320,343431,060330,343431,060340,343430
PJCIOE2,2023-04-07 01:37:08,20230406,060350,343430,060400,343430,060410,343430,060420,343429,060430,343429,060440,343429,060450,343429,060500,343429,060510,343429,060520,343428,060530,343428,060540,343428,060550,343428,060600,343428,060610,343428,060620,343427,060630,343428,060640,343427,060650,343428,060700,343427,060710,343428,060720,343427,060730,343427,060740,343427,060750,343428,060800,343427,060810,343428,060820,343427,060830,343428,060840,343427,060850,343428,060900,343428,060910,343428,060920,343428,060930,343428,060940,343428,060950,343428,061000,343428,061010,343428,061020,343428,061030,343428,061040,343428,061050,343428,061100,343428,061110,343428,061120,343428,061130,343428,061140,343428,061150,343429,061200,343429,061210,343429,061220,343429,061230,343429,061240,343430,061250,343430,061300,343430,061310,343431,061320,343431,061330,343431
PJCIOE2,2023-04-07 01:37:20,20230406,061340,343431,061350,343432,061400,343432,061410,343433,061420,343433,061430,343433,061440,343433,061450,343434,061500,343434,061510,343434,061520,343434,061530,343435,061540,343435,061550,343435,061600,343435,061610,343436,061620,343436,061630,343436,061640,343436,061650,343437,061700,343437,061710,343437,061720,343437,061730,343437,061740,343437,061750,343438,061800,343438,061810,343438,061820,343438,061830,343438,061840,343438,061850,343438,061900,343438,061910,343438,061920,343438,061930,343439,061940,343438,061950,343439,062000,343439,062010,343439,062020,343439,062030,343439,062040,343439,062050,343439,062100,343439,062110,343439,062120,343439,062130,343439,062140,343439,062150,343439,062200,343439,062210,343438,062220,343438,062230,343438,062240,343438,062250,343438,062300,343438,062310,343438,062320,343437
PJCIOE2,2023-04-07 01:37:31,20230406,062330,343437,062340,343437,062350,343437,062400,343436,062410,343437,062420,343436,062430,343436,062440,343436,062450,343436,062500,343436,062510,343436,062520,343436,062530,343436,062540,343436,062550,343436,062600,343436,062610,343436,062620,343436,062630,343436,062640,343436,062650,343437,062700,343436,062710,343437,062720,343436,062730,343437,062740,343437,062750,343437,062800,343437,062810,343437,062820,343437,062830,343437,062840,343437,062850,343437,062900,343437,062910,343437,062920,343437,062930,343437,062940,343437,062950,343437,063000,343437,063010,343438,063020,343437,063030,343437,063040,343437,063050,343437,063100,343437,063110,343437,063120,343437,063130,343437,063140,343437,063150,343438,063200,343438,063210,343438,063220,343438,063230,343438,063240,343438,063250,343438,063300,343438,063310,343438
PJCIOE2,2023-04-07 01:37:43,20230406,063320,343438,063330,343438,063340,343438,063350,343438,063400,343438,063410,343438,063420,343438,063430,343438,063440,343438,063450,343438,063500,343438,063510,343438,063520,343438,063530,343438,063540,343438,063550,343438,063600,343438,063610,343438,063620,343438,063630,343438,063640,343438,063650,343438,063700,343438,063710,343438,063720,343438,063730,343438,063740,343438,063750,343439,063800,343438,063810,343439,063820,343438,063830,343438,063840,343438,063850,343439,063900,343438,063910,343439,063920,343438,063930,343439,063940,343439,063950,343439,064000,343439,064010,343439,064020,343439,064030,343439,064040,343439,064050,343439,064100,343439,064110,343439,064120,343439,064130,343439,064140,343439,064150,343439,064200,343439,064210,343439,064220,343438,064230,343439,064240,343438,064250,343438,064300,343438
PJCIOE2,2023-04-07 01:37:55,20230406,064310,343438,064320,343438,064330,343438,064340,343437,064350,343437,064400,343437,064410,343437,064420,343436,064430,343436,064440,343435,064450,343436,064500,343435,064510,343435,064520,343434,064530,343434,064540,343434,064550,343434,064600,343433,064610,343433,064620,343432,064630,343432,064640,343432,064650,343432,064700,343431,064710,343431,064720,343430,064730,343430,064740,343430,064750,343430,064800,343429,064810,343429,064820,343429,064830,343429,064840,343428,064850,343429,064900,343428,064910,343428,064920,343428,064930,343428,064940,343427,064950,343427,065000,343427,065010,343427,065020,343427,065030,343427,065040,343426,065050,343426,065100,343426,065110,343426,065120,343426,065130,343426,065140,343426,065150,343426,065200,343426,065210,343426,065220,343425,065230,343425,065240,343425,065250,343425
PJCIOE2,2023-04-07 01:38:06,20230406,065300,343425,065310,343425,065320,343424,065330,343425,065340,343424,065350,343425,065400,343424,065410,343424,065420,343424,065430,343424,065440,343424,065450,343424,065500,343424,065510,343424,065520,343424,065530,343424,065540,343423,065550,343424,065600,343423,065610,343424,065620,343423,065630,343423,065640,343423,065650,343423,065700,343423,065710,343423,065720,343423,065730,343423,065740,343423,065750,343423,065800,343423,065810,343423,065820,343423,065830,343423,065840,343423,065850,343423,065900,343423,065910,343423,065920,343423,065930,343423,065940,343423,065950,343423,070000,343423,070010,343424,070020,343423,070030,343423,070040,343423,070050,343424,070100,343424,070110,343424,070120,343424,070130,343424,070140,343424,070150,343424,070200,343424,070210,343425,070220,343424,070230,343425,070240,343425
PJCIOE2,2023-04-07 01:38:18,20230406,070250,343425,070300,343425,070310,343426,070320,343425,070330,343426,070340,343426,070350,343426,070400,343426,070410,343427,070420,343427,070430,343427,070440,343427,070450,343427,070500,343427,070510,343428,070520,343428,070530,343428,070540,343428,070550,343429,070600,343429,070610,343429,070620,343429,070630,343429,070640,343429,070650,343430,070700,343430,070710,343430,070720,343430,070730,343431,070740,343431,070750,343431,070800,343431,070810,343432,070820,343432,070830,343432,070840,343432,070850,343433,070900,343433,070910,343433,070920,343433,070930,343433,070940,343434,070950,343434,071000,343434,071010,343434,071020,343434,071030,343434,071040,343434,071050,343434,071100,343434,071110,343434,071120,343434,071130,343434,071140,343434,071150,343434,071200,343435,071210,343435,071220,343434,071230,343435
PJCIOE2,2023-04-07 01:38:29,20230406,071240,343434,071250,343435,071300,343434,071310,343435,071320,343434,071330,343434,071340,343434,071350,343434,071400,343434,071410,343434,071420,343434,071430,343434,071440,343434,071450,343434,071500,343434,071510,343434,071520,343434,071530,343434,071540,343434,071550,343434,071600,343434,071610,343434,071620,343434,071630,343434,071640,343434,071650,343434,071700,343434,071710,343434,071720,343434,071730,343434,071740,343434,071750,343434,071800,343434,071810,343434,071820,343434,071830,343434,071840,343434,071850,343435,071900,343435,071910,343435,071920,343434,071930,343435,071940,343435,071950,343435,072000,343435,072010,343435,072020,343435,072030,343436,072040,343436,072050,343436,072100,343436,072110,343436,072120,343436,072130,343436,072140,343436,072150,343436,072200,343437,072210,343437,072220,343437
PJCIOE2,2023-04-07 01:38:41,20230406,072230,343437,072240,343437,072250,343438,072300,343437,072310,343438,072320,343437,072330,343438,072340,343438,072350,343438,072400,343438,072410,343438,072420,343438,072430,343439,072440,343438,072450,343439,072500,343439,072510,343439,072520,343439,072530,343439,072540,343439,072550,343439,072600,343439,072610,343439,072620,343439,072630,343439,072640,343439,072650,343440,072700,343440,072710,343440,072720,343440,072730,343440,072740,343440,072750,343440,072800,343440,072810,343441,072820,343441,072830,343441,072840,343441,072850,343441,072900,343442,072910,343442,072920,343442,072930,343442,072940,343442,072950,343443,073000,343443,073010,343443,073020,343443,073030,343444,073040,343444,073050,343444,073100,343444,073110,343445,073120,343445,073130,343445,073140,343445,073150,343446,073200,343446,073210,343447
PJCIOE2,2023-04-07 01:38:52,20230406,073220,343446,073230,343447,073240,343447,073250,343448,073300,343448,073310,343448,073320,343448,073330,343449,073340,343449,073350,343449,073400,343450,073410,343450,073420,343450,073430,343451,073440,343451,073450,343451,073500,343451,073510,343452,073520,343452,073530,343452,073540,343452,073550,343453,073600,343453,073610,343453,073620,343453,073630,343453,073640,343454,073650,343454,073700,343454,073710,343454,073720,343454,073730,343454,073740,343454,073750,343455,073800,343455,073810,343455,073820,343455,073830,343455,073840,343455,073850,343455,073900,343455,073910,343455,073920,343455,073930,343455,073940,343455,073950,343456,074000,343456,074010,343456,074020,343456,074030,343456,074040,343456,074050,343456,074100,343456,074110,343456,074120,343456,074130,343456,074140,343456,074150,343456,074200,343456
PJCIOE2,2023-04-07 01:39:04,20230406,074210,343456,074220,343455,074230,343456,074240,343455,074250,343455,074300,343455,074310,343455,074320,343455,074330,343455,074340,343455,074350,343455,074400,343455,074410,343454,074420,343454,074430,343454,074440,343453,074450,343453,074500,343453,074510,343453,074520,343452,074530,343453,074540,343452,074550,343452,074600,343452,074610,343452,074620,343451,074630,343451,074640,343451,074650,343451,074700,343451,074710,343450,074720,343450,074730,343450,074740,343449,074750,343450,074800,343449,074810,343449,074820,343449,074830,343449,074840,343449,074850,343449,074900,343449,074910,343449,074920,343449,074930,343449,074940,343448,074950,343449,075000,343449,075010,343449,075020,343449,075030,343449,075040,343449,075050,343449,075100,343449,075110,343449,075120,343449,075130,343449,075140,343449,075150,343450
PJCIOE2,2023-04-07 01:39:15,20230406,075200,343450,075210,343450,075220,343450,075230,343450,075240,343450,075250,343451,075300,343450,075310,343451,075320,343450,075330,343451,075340,343451,075350,343451,075400,343451,075410,343451,075420,343451,075430,343451,075440,343451,075450,343452,075500,343452,075510,343452,075520,343452,075530,343452,075540,343452,075550,343452,075600,343453,075610,343453,075620,343453,075630,343453,075640,343453,075650,343453,075700,343454,075710,343454,075720,343454,075730,343454,075740,343454,075750,343454,075800,343455,075810,343455,075820,343455,075830,343455,075840,343455,075850,343455,075900,343455,075910,343456,075920,343455,075930,343455,075940,343455,075950,343456,080000,343456,080010,343456,080020,343455,080030,343456,080040,343456,080050,343456,080100,343455,080110,343455,080120,343455,080130,343455,080140,343454
PJCIOE2,2023-04-07 01:39:27,20230406,080150,343454,080200,343454,080210,343454,080220,343453,080230,343453,080240,343453,080250,343453,080300,343453,080310,343452,080320,343452,080330,343452,080340,343451,080350,343451,080400,343451,080410,343451,080420,343451,080430,343451,080440,343450,080450,343450,080500,343450,080510,343450,080520,343449,080530,343450,080540,343449,080550,343449,080600,343449,080610,343449,080620,343448,080630,343448,080640,343448,080650,343448,080700,343448,080710,343448,080720,343447,080730,343447,080740,343447,080750,343447,080800,343447,080810,343447,080820,343446,080830,343446,080840,343446,080850,343446,080900,343446,080910,343446,080920,343445,080930,343445,080940,343445,080950,343445,081000,343444,081010,343444,081020,343443,081030,343443,081040,343443,081050,343443,081100,343442,081110,343442,081120,343442,081130,343441
PJCIOE2,2023-04-07 01:39:38,20230406,081140,343441,081150,343441,081200,343440,081210,343440,081220,343440,081230,343439,081240,343439,081250,343439,081300,343438,081310,343438,081320,343438,081330,343437,081340,343437,081350,343437,081400,343437,081410,343436,081420,343436,081430,343436,081440,343435,081450,343435,081500,343435,081510,343435,081520,343434,081530,343434,081540,343434,081550,343434,081600,343434,081610,343434,081620,343433,081630,343433,081640,343432,081650,343432,081700,343432,081710,343432,081720,343432,081730,343432,081740,343431,081750,343431,081800,343431,081810,343431,081820,343430,081830,343430,081840,343430,081850,343430,081900,343430,081910,343429,081920,343429,081930,343429,081940,343429,081950,343429,082000,343428,082010,343428,082020,343428,082030,343428,082040,343427,082050,343427,082100,343427,082110,343427,082120,343426
PJCIOE2,2023-04-07 01:39:50,20230406,082130,343426,082140,343426,082150,343426,082200,343425,082210,343425,082220,343424,082230,343424,082240,343424,082250,343424,082300,343423,082310,343423,082320,343423,082330,343422,082340,343422,082350,343422,082400,343422,082410,343421,082420,343421,082430,343421,082440,343420,082450,343420,082500,343420,082510,343419,082520,343419,082530,343419,082540,343418,082550,343418,082600,343418,082610,343418,082620,343417,082630,343417,082640,343417,082650,343417,082700,343417,082710,343416,082720,343416,082730,343416,082740,343415,082750,343415,082800,343415,082810,343415,082820,343414,082830,343414,082840,343414,082850,343414,082900,343413,082910,343413,082920,343413,082930,343412,082940,343412,082950,343412,083000,343412,083010,343411,083020,343411,083030,343411,083040,343410,083050,343410,083100,343410,083110,343409
PJCIOE2,2023-04-07 01:40:01,20230406,083120,343409,083130,343408,083140,343408,083150,343408,083200,343408,083210,343408,083220,343406,083230,343407,083240,343406,083250,343406,083300,343405,083310,343405,083320,343404,083330,343405,083340,343404,083350,343404,083400,343403,083410,343404,083420,343403,083430,343403,083440,343403,083450,343402,083500,343402,083510,343402,083520,343401,083530,343401,083540,343401,083550,343401,083600,343400,083610,343400,083620,343400,083630,343399,083640,343399,083650,343399,083700,343399,083710,343399,083720,343398,083730,343398,083740,343398,083750,343398,083800,343397,083810,343397,083820,343397,083830,343396,083840,343396,083850,343396,083900,343396,083910,343396,083920,343395,083930,343395,083940,343395,083950,343394,084000,343394,084010,343394,084020,343394,084030,343394,084040,343394,084050,343393,084100,343393
PJCIOE2,2023-04-07 01:40:13,20230406,084110,343393,084120,343392,084130,343392,084140,343392,084150,343392,084200,343392,084210,343392,084220,343391,084230,343392,084240,343391,084250,343391,084300,343391,084310,343391,084320,343391,084330,343391,084340,343391,084350,343391,084400,343391,084410,343391,084420,343391,084430,343391,084440,343391,084450,343391,084500,343390,084510,343391,084520,343390,084530,343390,084540,343390,084550,343390,084600,343390,084610,343390,084620,343390,084630,343390,084640,343390,084650,343390,084700,343390,084710,343391,084720,343391,084730,343391,084740,343391,084750,343391,084800,343391,084810,343392,084820,343391,084830,343391,084840,343392,084850,343391,084900,343391,084910,343391,084920,343392,084930,343392,084940,343392,084950,343392,085000,343392,085010,343392,085020,343392,085030,343392,085040,343391,085050,343392
PJCIOE2,2023-04-07 01:40:24,20230406,085100,343392,085110,343392,085120,343391,085130,343391,085140,343391,085150,343391,085200,343391,085210,343391,085220,343390,085230,343390,085240,343390,085250,343391,085300,343390,085310,343391,085320,343390,085330,343390,085340,343389,085350,343390,085400,343390,085410,343390,085420,343389,085430,343389,085440,343389,085450,343389,085500,343389,085510,343389,085520,343389,085530,343389,085540,343389,085550,343389,085600,343389,085610,343389,085620,343388,085630,343388,085640,343388,085650,343388,085700,343388,085710,343388,085720,343387,085730,343388,085740,343387,085750,343387,085800,343387,085810,343387,085820,343386,085830,343386,085840,343386,085850,343386,085900,343385,085910,343386,085920,343385,085930,343385,085940,343385,085950,343385,090000,343384,090010,343385,090020,343384,090030,343384,090040,343383
PJCIOE2,2023-04-07 01:40:36,20230406,090050,343384,090100,343383,090110,343383,090120,343382,090130,343382,090140,343382,090150,343382,090200,343381,090210,343382,090220,343381,090230,343380,090240,343380,090250,343380,090300,343380,090310,343379,090320,343379,090330,343378,090340,343378,090350,343378,090400,343377,090410,343377,090420,343376,090430,343376,090440,343376,090450,343376,090500,343375,090510,343375,090520,343375,090530,343374,090540,343374,090550,343374,090600,343373,090610,343373,090620,343373,090630,343373,090640,343373,090650,343373,090700,343373,090710,343373,090720,343373,090730,343372,090740,343372,090750,343373,090800,343372,090810,343372,090820,343372,090830,343372,090840,343372,090850,343372,090900,343372,090910,343372,090920,343372,090930,343372,090940,343372,090950,343373,091000,343372,091010,343372,091020,343371,091030,343371
PJCIOE2,2023-04-07 01:40:47,20230406,091040,343371,091050,343371,091100,343371,091110,343371,091120,343371,091130,343371,091140,343371,091150,343372,091200,343372,091210,343372,091220,343371,091230,343372,091240,343372,091250,343372,091300,343372,091310,343373,091320,343373,091330,343373,091340,343373,091350,343373,091400,343373,091410,343373,091420,343373,091430,343373,091440,343373,091450,343373,091500,343373,091510,343374,091520,343373,091530,343373,091540,343373,091550,343373,091600,343373,091610,343373,091620,343373,091630,343373,091640,343373,091650,343373,091700,343373,091710,343374,091720,343374,091730,343374,091740,343374,091750,343375,091800,343375,091810,343376,091820,343376,091830,343377,091840,343377,091850,343378,091900,343378,091910,343379,091920,343379,091930,343380,091940,343380,091950,343381,092000,343382,092010,343383,092020,343384
PJCIOE2,2023-04-07 01:40:59,20230406,092030,343384,092040,343385,092050,343386,092100,343387,092110,343387,092120,343388,092130,343389,092140,343390,092150,343391,092200,343392,092210,343392,092220,343393,092230,343394,092240,343395,092250,343396,092300,343397,092310,343398,092320,343399,092330,343400,092340,343401,092350,343402,092400,343403,092410,343404,092420,343405,092430,343406,092440,343407,092450,343408,092500,343409,092510,343410,092520,343411,092530,343412,092540,343413,092550,343414,092600,343415,092610,343417,092620,343417,092630,343419,092640,343420,092650,343421,092700,343422,092710,343423,092720,343424,092730,343425,092740,343426,092750,343427,092800,343428,092810,343429,092820,343429,092830,343430,092840,343431,092850,343432,092900,343433,092910,343434,092920,343435,092930,343436,092940,343436,092950,343437,093000,343438,093010,343439
PJCIOE2,2023-04-07 01:41:11,20230406,093020,343439,093030,343440,093040,343441,093050,343441,093100,343442,093110,343443,093120,343442,093130,343443,093140,343444,093150,343444,093200,343445,093210,343445,093220,343445,093230,343446,093240,343446,093250,343447,093300,343448,093310,343448,093320,343448,093330,343449,093340,343449,093350,343449,093400,343450,093410,343450,093420,343450,093430,343451,093440,343451,093450,343452,093500,343452,093510,343452,093520,343452,093530,343452,093540,343452,093550,343452,093600,343452,093610,343453,093620,343452,093630,343453,093640,343453,093650,343453,093700,343453,093710,343453,093720,343453,093730,343453,093740,343453,093750,343453,093800,343453,093810,343453,093820,343453,093830,343453,093840,343453,093850,343453,093900,343453,093910,343453,093920,343453,093930,343453,093940,343452,093950,343452,094000,343452
PJCIOE2,2023-04-07 01:41:22,20230406,094010,343452,094020,343452,094030,343452,094040,343451,094050,343451,094100,343451,094110,343451,094120,343450,094130,343450,094140,343450,094150,343450,094200,343449,094210,343449,094220,343449,094230,343449,094240,343448,094250,343448,094300,343447,094310,343447,094320,343447,094330,343447,094340,343446,094350,343446,094400,343446,094410,343445,094420,343445,094430,343445,094440,343444,094450,343444,094500,343443,094510,343443,094520,343442,094530,343442,094540,343441,094550,343441,094600,343440,094610,343439,094620,343438,094630,343438,094640,343437,094650,343437,094700,343436,094710,343435,094720,343434,094730,343434,094740,343433,094750,343432,094800,343432,094810,343431,094820,343430,094830,343429,094840,343429,094850,343428,094900,343427,094910,343426,094920,343425,094930,343424,094940,343424,094950,343423
PJCIOE2,2023-04-07 01:41:34,20230406,095000,343422,095010,343421,095020,343420,095030,343419,095040,343418,095050,343418,095100,343417,095110,343416,095120,343415,095130,343414,095140,343414,095150,343413,095200,343412,095210,343411,095220,343410,095230,343409,095240,343408,095250,343408,095300,343407,095310,343406,095320,343405,095330,343405,095340,343404,095350,343403,095400,343402,095410,343402,095420,343401,095430,343400,095440,343399,095450,343399,095500,343398,095510,343397,095520,343396,095530,343395,095540,343395,095550,343394,095600,343394,095610,343393,095620,343392,095630,343391,095640,343391,095650,343390,095700,343390,095710,343389,095720,343388,095730,343388,095740,343387,095750,343387,095800,343386,095810,343385,095820,343385,095830,343384,095840,343384,095850,343383,095900,343382,095910,343382,095920,343381,095930,343381,095940,343380
PJCIOE2,2023-04-07 01:41:45,20230406,095950,343380,100000,343379,100010,343379,100020,343378,100030,343377,100040,343377,100050,343376,100100,343376,100110,343375,100120,343374,100130,343374,100140,343373,100150,343373,100200,343372,100210,343372,100220,343371,100230,343371,100240,343370,100250,343370,100300,343369,100310,343369,100320,343368,100330,343368,100340,343367,100350,343367,100400,343367,100410,343366,100420,343366,100430,343365,100440,343365,100450,343364,100500,343364,100510,343364,100520,343363,100530,343363,100540,343362,100550,343362,100600,343362,100610,343362,100620,343361,100630,343361,100640,343361,100650,343361,100700,343360,100710,343360,100720,343360,100730,343359,100740,343359,100750,343359,100800,343359,100810,343359,100820,343358,100830,343358,100840,343357,100850,343358,100900,343357,100910,343357,100920,343357,100930,343357
PJCIOE2,2023-04-07 01:41:57,20230406,100940,343356,100950,343357,101000,343356,101010,343356,101020,343356,101030,343356,101040,343355,101050,343355,101100,343355,101110,343355,101120,343355,101130,343355,101140,343355,101150,343355,101200,343355,101210,343355,101220,343354,101230,343355,101240,343354,101250,343354,101300,343354,101310,343354,101320,343354,101330,343354,101340,343354,101350,343354,101400,343354,101410,343355,101420,343354,101430,343355,101440,343354,101450,343355,101500,343355,101510,343355,101520,343355,101530,343355,101540,343355,101550,343355,101600,343355,101610,343355,101620,343355,101630,343355,101640,343355,101650,343355,101700,343355,101710,343355,101720,343355,101730,343355,101740,343355,101750,343356,101800,343356,101810,343356,101820,343356,101830,343356,101840,343356,101850,343357,101900,343356,101910,343356,101920,343356
PJCIOE2,2023-04-07 01:42:08,20230406,101930,343356,101940,343357,101950,343357,102000,343357,102010,343357,102020,343357,102030,343358,102040,343357,102050,343358,102100,343358,102110,343358,102120,343357,102130,343358,102140,343358,102150,343358,102200,343358,102210,343359,102220,343358,102230,343358,102240,343358,102250,343359,102300,343359,102310,343359,102320,343359,102330,343359,102340,343359,102350,343360,102400,343360,102410,343360,102420,343360,102430,343361,102440,343361,102450,343361,102500,343361,102510,343362,102520,343362,102530,343362,102540,343362,102550,343363,102600,343363,102610,343363,102620,343363,102630,343364,102640,343364,102650,343364,102700,343364,102710,343365,102720,343365,102730,343365,102740,343365,102750,343366,102800,343366,102810,343366,102820,343366,102830,343366,102840,343367,102850,343367,102900,343367,102910,343367
PJCIOE2,2023-04-07 01:42:20,20230406,102920,343367,102930,343368,102940,343368,102950,343369,103000,343369,103010,343369,103020,343369,103030,343369,103040,343370,103050,343370,103100,343370,103110,343371,103120,343371,103130,343371,103140,343371,103150,343372,103200,343372,103210,343372,103220,343372,103230,343373,103240,343373,103250,343373,103300,343373,103310,343374,103320,343373,103330,343374,103340,343374,103350,343374,103400,343375,103410,343375,103420,343375,103430,343375,103440,343375,103450,343375,103500,343375,103510,343375,103520,343375,103530,343375,103540,343376,103550,343376,103600,343376,103610,343376,103620,343376,103630,343377,103640,343377,103650,343377,103700,343377,103710,343377,103720,343377,103730,343377,103740,343377,103750,343377,103800,343377,103810,343377,103820,343377,103830,343377,103840,343377,103850,343378,103900,343377
PJCIOE2,2023-04-07 01:42:31,20230406,103910,343378,103920,343377,103930,343377,103940,343377,103950,343377,104000,343377,104010,343377,104020,343377,104030,343377,104040,343377,104050,343377,104100,343377,104110,343377,104120,343377,104130,343378,104140,343377,104150,343378,104200,343378,104210,343378,104220,343378,104230,343378,104240,343378,104250,343378,104300,343379,104310,343379,104320,343379,104330,343379,104340,343379,104350,343380,104400,343380,104410,343380,104420,343380,104430,343380,104440,343380,104450,343381,104500,343381,104510,343381,104520,343381,104530,343381,104540,343381,104550,343382,104600,343382,104610,343382,104620,343382,104630,343382,104640,343382,104650,343383,104700,343383,104710,343383,104720,343383,104730,343383,104740,343383,104750,343383,104800,343383,104810,343383,104820,343383,104830,343383,104840,343383,104850,343383
PJCIOE2,2023-04-07 01:42:43,20230406,104900,343383,104910,343384,104920,343383,104930,343383,104940,343383,104950,343383,105000,343383,105010,343383,105020,343383,105030,343383,105040,343383,105050,343383,105100,343382,105110,343382,105120,343382,105130,343382,105140,343382,105150,343382,105200,343382,105210,343382,105220,343381,105230,343381,105240,343381,105250,343381,105300,343381,105310,343381,105320,343380,105330,343380,105340,343379,105350,343380,105400,343379,105410,343379,105420,343378,105430,343378,105440,343378,105450,343378,105500,343377,105510,343377,105520,343376,105530,343376,105540,343376,105550,343375,105600,343375,105610,343375,105620,343374,105630,343374,105640,343374,105650,343373,105700,343373,105710,343373,105720,343372,105730,343372,105740,343372,105750,343371,105800,343371,105810,343370,105820,343370,105830,343369,105840,343369
PJCIOE2,2023-04-07 01:42:54,20230406,105850,343368,105900,343368,105910,343368,105920,343367,105930,343367,105940,343366,105950,343365,110000,343365,110010,343364,110020,343363,110030,343363,110040,343362,110050,343362,110100,343361,110110,343361,110120,343360,110130,343359,110140,343359,110150,343358,110200,343358,110210,343357,110220,343356,110230,343356,110240,343356,110250,343355,110300,343355,110310,343355,110320,343354,110330,343354,110340,343354,110350,343354,110400,343353,110410,343353,110420,343352,110430,343352,110440,343352,110450,343351,110500,343351,110510,343350,110520,343350,110530,343350,110540,343349,110550,343349,110600,343349,110610,343348,110620,343348,110630,343348,110640,343348,110650,343348,110700,343347,110710,343347,110720,343347,110730,343347,110740,343346,110750,343346,110800,343346,110810,343346,110820,343345,110830,343345
PJCIOE2,2023-04-07 01:43:06,20230406,110840,343345,110850,343345,110900,343345,110910,343344,110920,343344,110930,343344,110940,343344,110950,343344,111000,343343,111010,343344,111020,343343,111030,343343,111040,343343,111050,343343,111100,343343,111110,343342,111120,343342,111130,343342,111140,343342,111150,343342,111200,343342,111210,343341,111220,343341,111230,343341,111240,343341,111250,343341,111300,343341,111310,343341,111320,343340,111330,343340,111340,343340,111350,343340,111400,343340,111410,343340,111420,343339,111430,343340,111440,343340,111450,343340,111500,343340,111510,343340,111520,343340,111530,343339,111540,343339,111550,343340,111600,343339,111610,343339,111620,343339,111630,343339,111640,343338,111650,343338,111700,343338,111710,343338,111720,343338,111730,343338,111740,343337,111750,343337,111800,343337,111810,343337,111820,343337
PJCIOE2,2023-04-07 01:43:17,20230406,111830,343337,111840,343336,111850,343337,111900,343337,111910,343337,111920,343336,111930,343336,111940,343336,111950,343336,112000,343336,112010,343336,112020,343336,112030,343336,112040,343336,112050,343336,112100,343336,112110,343336,112120,343336,112130,343335,112140,343335,112150,343336,112200,343336,112210,343336,112220,343335,112230,343335,112240,343335,112250,343335,112300,343335,112310,343335,112320,343335,112330,343334,112340,343334,112350,343335,112400,343334,112410,343335,112420,343334,112430,343334,112440,343334,112450,343334,112500,343334,112510,343334,112520,343334,112530,343333,112540,343333,112550,343333,112600,343333,112610,343333,112620,343332,112630,343332,112640,343332,112650,343332,112700,343332,112710,343332,112720,343331,112730,343332,112740,343331,112750,343331,112800,343331,112810,343331
PJCIOE2,2023-04-07 01:43:29,20230406,112820,343330,112830,343330,112840,343330,112850,343330,112900,343330,112910,343329,112920,343329,112930,343329,112940,343328,112950,343328,113000,343328,113010,343327,113020,343327,113030,343327,113040,343327,113050,343326,113100,343326,113110,343326,113120,343326,113130,343325,113140,343325,113150,343325,113200,343325,113210,343325,113220,343325,113230,343325,113240,343325,113250,343325,113300,343325,113310,343325,113320,343324,113330,343324,113340,343325,113350,343325,113400,343324,113410,343324,113420,343324,113430,343324,113440,343324,113450,343324,113500,343324,113510,343324,113520,343324,113530,343324,113540,343323,113550,343323,113600,343323,113610,343323,113620,343323,113630,343323,113640,343322,113650,343322,113700,343320,113710,343320,113720,343320,113730,343320,113740,343320,113750,343320,113800,343318
PJCIOE2,2023-04-07 01:43:40,20230406,113810,343317,113820,343316,113830,343316,113840,343316,113850,343315,113900,343314,113910,343313,113920,343312,113930,343312,113940,343311,113950,343311,114000,343310,114010,343309,114020,343308,114030,343307,114040,343306,114050,343306,114100,343305,114110,343305,114120,343304,114130,343303,114140,343302,114150,343301,114200,343300,114210,343299,114220,343297,114230,343296,114240,343295,114250,343295,114300,343293,114310,343292,114320,343291,114330,343290,114340,343288,114350,343287,114400,343286,114410,343285,114420,343283,114430,343282,114440,343280,114450,343279,114500,343278,114510,343277,114520,343276,114530,343275,114540,343273,114550,343272,114600,343271,114610,343270,114620,343269,114630,343267,114640,343266,114650,343265,114700,343264,114710,343263,114720,343261,114730,343260,114740,343259,114750,343258
PJCIOE2,2023-04-07 01:43:52,20230406,114800,343256,114810,343255,114820,343254,114830,343254,114840,343252,114850,343251,114900,343250,114910,343249,114920,343248,114930,343247,114940,343245,114950,343245,115000,343243,115010,343242,115020,343241,115030,343240,115040,343238,115050,343237,115100,343236,115110,343235,115120,343233,115130,343233,115140,343231,115150,343230,115200,343228,115210,343228,115220,343227,115230,343226,115240,343225,115250,343224,115300,343224,115310,343223,115320,343222,115330,343221,115340,343220,115350,343219,115400,343219,115410,343219,115420,343218,115430,343216,115440,343215,115450,343215,115500,343215,115510,343214,115520,343212,115530,343212,115540,343211,115550,343210,115600,343209,115610,343208,115620,343206,115630,343206,115640,343205,115650,343205,115700,343204,115710,343203,115720,343202,115730,343201,115740,343200
PJCIOE2,2023-04-07 01:44:04,20230406,115750,343199,115800,343199,115810,343198,115820,343196,115830,343196,115840,343195,115850,343195,115900,343194,115910,343193,115920,343192,115930,343191,115940,343191,115950,343190,120000,343190,120010,343189,120020,343188,120030,343188,120040,343187,120050,343187,120100,343186,120110,343186,120120,343185,120130,343185,120140,343184,120150,343185,120200,343184,120210,343183,120220,343183,120230,343183,120240,343182,120250,343183,120300,343182,120310,343182,120320,343181,120330,343181,120340,343181,120350,343181,120400,343181,120410,343181,120420,343180,120430,343181,120440,343181,120450,343181,120500,343180,120510,343180,120520,343180,120530,343180,120540,343180,120550,343181,120600,343180,120610,343180,120620,343180,120630,343180,120640,343180,120650,343181,120700,343181,120710,343180,120720,343180,120730,343181
PJCIOE2,2023-04-07 01:44:15,20230406,120740,343181,120750,343180,120800,343180,120810,343181,120820,343182,120830,343181,120840,343181,120850,343182,120900,343182,120910,343183,120920,343183,120930,343183,120940,343183,120950,343184,121000,343184,121010,343185,121020,343185,121030,343185,121040,343185,121050,343186,121100,343186,121110,343187,121120,343187,121130,343187,121140,343187,121150,343187,121200,343187,121210,343188,121220,343188,121230,343188,121240,343188,121250,343189,121300,343189,121310,343189,121320,343189,121330,343189,121340,343189,121350,343190,121400,343190,121410,343190,121420,343190,121430,343190,121440,343190,121450,343191,121500,343190,121510,343190,121520,343190,121530,343191,121540,343191,121550,343191,121600,343191,121610,343191,121620,343191,121630,343192,121640,343191,121650,343191,121700,343191,121710,343192,121720,343191
PJCIOE2,2023-04-07 01:44:27,20230406,121730,343192,121740,343192,121750,343192,121800,343193,121810,343193,121820,343193,121830,343194,121840,343194,121850,343194,121900,343194,121910,343195,121920,343195,121930,343195,121940,343196,121950,343196,122000,343196,122010,343197,122020,343197,122030,343197,122040,343197,122050,343198,122100,343199,122110,343199,122120,343199,122130,343199,122140,343200,122150,343201,122200,343201,122210,343201,122220,343202,122230,343202,122240,343202,122250,343203,122300,343203,122310,343204,122320,343204,122330,343204,122340,343205,122350,343206,122400,343206,122410,343206,122420,343206,122430,343206,122440,343206,122450,343207,122500,343207,122510,343207,122520,343207,122530,343207,122540,343207,122550,343208,122600,343208,122610,343208,122620,343208,122630,343208,122640,343208,122650,343209,122700,343209,122710,343208
PJCIOE2,2023-04-07 01:44:38,20230406,122720,343208,122730,343209,122740,343209,122750,343210,122800,343209,122810,343210,122820,343209,122830,343209,122840,343210,122850,343210,122900,343210,122910,343210,122920,343210,122930,343210,122940,343210,122950,343210,123000,343210,123010,343210,123020,343210,123030,343210,123040,343210,123050,343210,123100,343210,123110,343210,123120,343210,123130,343209,123140,343209,123150,343210,123200,343209,123210,343209,123220,343209,123230,343209,123240,343209,123250,343209,123300,343209,123310,343209,123320,343209,123330,343208,123340,343208,123350,343209,123400,343209,123410,343209,123420,343208,123430,343208,123440,343208,123450,343209,123500,343208,123510,343209,123520,343209,123530,343209,123540,343209,123550,343209,123600,343209,123610,343209,123620,343209,123630,343210,123640,343210,123650,343211,123700,343210
PJCIOE2,2023-04-07 01:44:50,20230406,123710,343210,123720,343210,123730,343210,123740,343211,123750,343211,123800,343211,123810,343211,123820,343211,123830,343212,123840,343211,123850,343211,123900,343211,123910,343212,123920,343212,123930,343211,123940,343211,123950,343211,124000,343211,124010,343211,124020,343211,124030,343210,124040,343210,124050,343210,124100,343210,124110,343210,124120,343209,124130,343209,124140,343209,124150,343209,124200,343209,124210,343209,124220,343209,124230,343209,124240,343209,124250,343209,124300,343209,124310,343210,124320,343209,124330,343209,124340,343209,124350,343210,124400,343209,124410,343209,124420,343209,124430,343209,124440,343209,124450,343209,124500,343209,124510,343209,124520,343209,124530,343209,124540,343209,124550,343209,124600,343209,124610,343209,124620,343209,124630,343209,124640,343209,124650,343209
PJCIOE2,2023-04-07 01:45:01,20230406,124700,343209,124710,343209,124720,343209,124730,343209,124740,343209,124750,343208,124800,343208,124810,343209,124820,343209,124830,343208,124840,343208,124850,343207,124900,343207,124910,343208,124920,343207,124930,343207,124940,343207,124950,343207,125000,343206,125010,343206,125020,343205,125030,343205,125040,343205,125050,343205,125100,343205,125110,343205,125120,343204,125130,343204,125140,343204,125150,343203,125200,343203,125210,343203,125220,343202,125230,343202,125240,343202,125250,343202,125300,343201,125310,343201,125320,343201,125330,343200,125340,343200,125350,343200,125400,343200,125410,343199,125420,343199,125430,343199,125440,343198,125450,343198,125500,343198,125510,343198,125520,343198,125530,343198,125540,343197,125550,343196,125600,343196,125610,343196,125620,343196,125630,343196,125640,343195
PJCIOE2,2023-04-07 01:45:13,20230406,125650,343195,125700,343194,125710,343194,125720,343193,125730,343193,125740,343193,125750,343193,125800,343192,125810,343192,125820,343191,125830,343191,125840,343190,125850,343190,125900,343190,125910,343190,125920,343189,125930,343189,125940,343188,125950,343189,130000,343188,130010,343188,130020,343188,130030,343188,130040,343187,130050,343188,130100,343187,130110,343187,130120,343187,130130,343187,130140,343186,130150,343186,130200,343186,130210,343186,130220,343186,130230,343186,130240,343185,130250,343185,130300,343185,130310,343184,130320,343183,130330,343183,130340,343184,130350,343183,130400,343182,130410,343181,130420,343181,130430,343181,130440,343180,130450,343179,130500,343179,130510,343179,130520,343178,130530,343178,130540,343177,130550,343177,130600,343176,130610,343177,130620,343176,130630,343176
PJCIOE2,2023-04-07 01:45:25,20230406,130640,343175,130650,343175,130700,343175,130710,343175,130720,343174,130730,343174,130740,343174,130750,343173,130800,343173,130810,343173,130820,343172,130830,343172,130840,343172,130850,343172,130900,343171,130910,343171,130920,343171,130930,343170,130940,343169,130950,343169,131000,343169,131010,343169,131020,343168,131030,343167,131040,343167,131050,343167,131100,343166,131110,343166,131120,343165,131130,343164,131140,343164,131150,343163,131200,343163,131210,343163,131220,343161,131230,343161,131240,343160,131250,343160,131300,343159,131310,343159,131320,343158,131330,343158,131340,343157,131350,343157,131400,343156,131410,343156,131420,343155,131430,343155,131440,343155,131450,343155,131500,343154,131510,343154,131520,343153,131530,343153,131540,343153,131550,343153,131600,343153,131610,343152,131620,343152
PJCIOE2,2023-04-07 01:45:36,20230406,131630,343152,131640,343152,131650,343152,131700,343151,131710,343151,131720,343151,131730,343150,131740,343150,131750,343150,131800,343150,131810,343149,131820,343149,131830,343148,131840,343148,131850,343148,131900,343147,131910,343147,131920,343146,131930,343146,131940,343145,131950,343146,132000,343145,132010,343145,132020,343145,132030,343145,132040,343145,132050,343144,132100,343144,132110,343144,132120,343143,132130,343143,132140,343143,132150,343143,132200,343143,132210,343143,132220,343142,132230,343142,132240,343142,132250,343142,132300,343142,132310,343141,132320,343141,132330,343141,132340,343141,132350,343140,132400,343140,132410,343140,132420,343139,132430,343138,132440,343138,132450,343138,132500,343137,132510,343137,132520,343136,132530,343136,132540,343136,132550,343136,132600,343135,132610,343135
PJCIOE2,2023-04-07 01:45:48,20230406,132620,343134,132630,343134,132640,343134,132650,343134,132700,343133,132710,343132,132720,343132,132730,343132,132740,343131,132750,343131,132800,343131,132810,343130,132820,343130,132830,343129,132840,343129,132850,343129,132900,343128,132910,343128,132920,343127,132930,343127,132940,343126,132950,343126,133000,343125,133010,343124,133020,343124,133030,343124,133040,343123,133050,343123,133100,343122,133110,343122,133120,343121,133130,343121,133140,343120,133150,343120,133200,343119,133210,343119,133220,343118,133230,343118,133240,343118,133250,343117,133300,343117,133310,343117,133320,343116,133330,343115,133340,343115,133350,343115,133400,343114,133410,343114,133420,343113,133430,343113,133440,343113,133450,343113,133500,343112,133510,343112,133520,343112,133530,343111,133540,343111,133550,343111,133600,343110
PJCIOE2,2023-04-07 01:45:59,20230406,133610,343110,133620,343109,133630,343109,133640,343109,133650,343108,133700,343108,133710,343107,133720,343107,133730,343107,133740,343106,133750,343106,133800,343105,133810,343105,133820,343104,133830,343104,133840,343103,133850,343102,133900,343102,133910,343102,133920,343101,133930,343101,133940,343099,133950,343100,134000,343099,134010,343099,134020,343098,134030,343097,134040,343096,134050,343096,134100,343096,134110,343095,134120,343094,134130,343094,134140,343093,134150,343093,134200,343092,134210,343092,134220,343091,134230,343090,134240,343090,134250,343089,134300,343089,134310,343089,134320,343087,134330,343087,134340,343086,134350,343086,134400,343086,134410,343085,134420,343084,134430,343084,134440,343084,134450,343083,134500,343083,134510,343082,134520,343082,134530,343082,134540,343081,134550,343081
PJCIOE2,2023-04-07 01:46:11,20230406,134600,343080,134610,343080,134620,343079,134630,343080,134640,343079,134650,343079,134700,343078,134710,343078,134720,343077,134730,343077,134740,343076,134750,343076,134800,343075,134810,343075,134820,343075,134830,343075,134840,343074,134850,343073,134900,343072,134910,343072,134920,343072,134930,343071,134940,343070,134950,343070,135000,343070,135010,343071,135020,343070,135030,343068,135040,343067,135050,343067,135100,343068,135110,343067,135120,343065,135130,343064,135140,343064,135150,343065,135200,343064,135210,343063,135220,343062,135230,343062,135240,343062,135250,343061,135300,343060,135310,343060,135320,343059,135330,343059,135340,343058,135350,343057,135400,343056,135410,343057,135420,343057,135430,343057,135440,343056,135450,343055,135500,343054,135510,343054,135520,343053,135530,343053,135540,343052
PJCIOE2,2023-04-07 01:46:22,20230406,135550,343052,135600,343051,135610,343051,135620,343050,135630,343050,135640,343050,135650,343050,135700,343048,135710,343047,135720,343046,135730,343047,135740,343047,135750,343046,135800,343045,135810,343044,135820,343044,135830,343044,135840,343044,135850,343044,135900,343043,135910,343042,135920,343041,135930,343041,135940,343041,135950,343041,140000,343041,140010,343039,140020,343038,140030,343037,140040,343038,140050,343038,140100,343037,140110,343036,140120,343035,140130,343035,140140,343034,140150,343033,140200,343032,140210,343032,140220,343031,140230,343031,140240,343031,140250,343030,140300,343030,140310,343030,140320,343029,140330,343029,140340,343028,140350,343027,140400,343027,140410,343027,140420,343026,140430,343025,140440,343024,140450,343024,140500,343023,140510,343023,140520,343022,140530,343022
PJCIOE2,2023-04-07 01:46:34,20230406,140540,343021,140550,343021,140600,343020,140610,343020,140620,343019,140630,343019,140640,343017,140650,343017,140700,343017,140710,343018,140720,343017,140730,343016,140740,343015,140750,343015,140800,343015,140810,343015,140820,343014,140830,343014,140840,343014,140850,343014,140900,343013,140910,343012,140920,343012,140930,343012,140940,343012,140950,343012,141000,343011,141010,343010,141020,343009,141030,343009,141040,343008,141050,343008,141100,343008,141110,343007,141120,343006,141130,343006,141140,343005,141150,343005,141200,343004,141210,343004,141220,343003,141230,343003,141240,343002,141250,343002,141300,343002,141310,343002,141320,343001,141330,343001,141340,343000,141350,343000,141400,343000,141410,342999,141420,342999,141430,342999,141440,342999,141450,342999,141500,342998,141510,342998,141520,342997
PJCIOE2,2023-04-07 01:46:45,20230406,141530,342997,141540,342997,141550,342997,141600,342996,141610,342996,141620,342995,141630,342995,141640,342994,141650,342994,141700,342994,141710,342993,141720,342993,141730,342993,141740,342992,141750,342992,141800,342991,141810,342991,141820,342991,141830,342991,141840,342991,141850,342991,141900,342990,141910,342990,141920,342990,141930,342990,141940,342990,141950,342990,142000,342990,142010,342990,142020,342989,142030,342989,142040,342988,142050,342989,142100,342988,142110,342988,142120,342987,142130,342987,142140,342987,142150,342987,142200,342987,142210,342987,142220,342986,142230,342986,142240,342985,142250,342985,142300,342985,142310,342984,142320,342984,142330,342985,142340,342984,142350,342984,142400,342983,142410,342982,142420,342982,142430,342982,142440,342981,142450,342982,142500,342982,142510,342981
PJCIOE2,2023-04-07 01:46:57,20230406,142520,342980,142530,342980,142540,342980,142550,342980,142600,342979,142610,342979,142620,342978,142630,342978,142640,342978,142650,342979,142700,342977,142710,342976,142720,342975,142730,342975,142740,342976,142750,342976,142800,342976,142810,342975,142820,342974,142830,342974,142840,342974,142850,342974,142900,342974,142910,342973,142920,342974,142930,342974,142940,342973,142950,342973,143000,342973,143010,342973,143020,342972,143030,342972,143040,342972,143050,342972,143100,342972,143110,342972,143120,342972,143130,342972,143140,342972,143150,342971,143200,342971,143210,342971,143220,342971,143230,342971,143240,342971,143250,342970,143300,342970,143310,342971,143320,342970,143330,342970,143340,342970,143350,342970,143400,342970,143410,342970,143420,342970,143430,342970,143440,342970,143450,342970,143500,342970
PJCIOE2,2023-04-07 01:47:08,20230406,143510,342970,143520,342969,143530,342969,143540,342969,143550,342970,143600,342969,143610,342969,143620,342969,143630,342969,143640,342969,143650,342969,143700,342969,143710,342969,143720,342968,143730,342969,143740,342968,143750,342968,143800,342968,143810,342968,143820,342968,143830,342968,143840,342968,143850,342968,143900,342968,143910,342968,143920,342968,143930,342968,143940,342968,143950,342969,144000,342968,144010,342969,144020,342969,144030,342969,144040,342969,144050,342969,144100,342969,144110,342969,144120,342969,144130,342969,144140,342970,144150,342969,144200,342969,144210,342969,144220,342969,144230,342969,144240,342969,144250,342969,144300,342969,144310,342969,144320,342968,144330,342969,144340,342968,144350,342968,144400,342968,144410,342968,144420,342968,144430,342968,144440,342968,144450,342968
PJCIOE2,2023-04-07 01:47:20,20230406,144500,342967,144510,342967,144520,342967,144530,342967,144540,342966,144550,342966,144600,342966,144610,342966,144620,342965,144630,342965,144640,342965,144650,342965,144700,342964,144710,342963,144720,342963,144730,342963,144740,342963,144750,342963,144800,342962,144810,342961,144820,342961,144830,342961,144840,342960,144850,342960,144900,342959,144910,342959,144920,342958,144930,342957,144940,342957,144950,342957,145000,342957,145010,342956,145020,342955,145030,342954,145040,342954,145050,342953,145100,342953,145110,342952,145120,342951,145130,342951,145140,342950,145150,342949,145200,342948,145210,342947,145220,342946,145230,342946,145240,342945,145250,342945,145300,342945,145310,342943,145320,342942,145330,342941,145340,342940,145350,342940,145400,342940,145410,342940,145420,342938,145430,342937,145440,342936
PJCIOE2,2023-04-07 01:47:31,20230406,145450,342937,145500,342936,145510,342936,145520,342934,145530,342933,145540,342933,145550,342934,145600,342934,145610,342933,145620,342932,145630,342932,145640,342931,145650,342931,145700,342930,145710,342930,145720,342929,145730,342929,145740,342929,145750,342929,145800,342928,145810,342927,145820,342926,145830,342926,145840,342926,145850,342926,145900,342925,145910,342925,145920,342925,145930,342924,145940,342923,145950,342923,150000,342923,150010,342923,150020,342922,150030,342921,150040,342920,150050,342921,150100,342921,150110,342921,150120,342920,150130,342920,150140,342919,150150,342919,150200,342918,150210,342919,150220,342918,150230,342918,150240,342917,150250,342917,150300,342918,150310,342918,150320,342918,150330,342918,150340,342917,150350,342918,150400,342917,150410,342917,150420,342916,150430,342915
PJCIOE2,2023-04-07 01:47:43,20230406,150440,342916,150450,342917,150500,342916,150510,342916,150520,342915,150530,342915,150540,342916,150550,342916,150600,342915,150610,342915,150620,342915,150630,342915,150640,342915,150650,342914,150700,342914,150710,342914,150720,342914,150730,342915,150740,342915,150750,342915,150800,342914,150810,342914,150820,342914,150830,342913,150840,342914,150850,342914,150900,342914,150910,342914,150920,342913,150930,342913,150940,342913,150950,342914,151000,342913,151010,342913,151020,342914,151030,342914,151040,342914,151050,342914,151100,342913,151110,342914,151120,342914,151130,342914,151140,342913,151150,342914,151200,342914,151210,342915,151220,342915,151230,342914,151240,342914,151250,342914,151300,342915,151310,342915,151320,342915,151330,342915,151340,342915,151350,342915,151400,342914,151410,342914,151420,342914
PJCIOE2,2023-04-07 01:47:54,20230406,151430,342914,151440,342914,151450,342914,151500,342913,151510,342913,151520,342913,151530,342913,151540,342913,151550,342912,151600,342911,151610,342911,151620,342911,151630,342911,151640,342910,151650,342911,151700,342910,151710,342909,151720,342909,151730,342908,151740,342908,151750,342908,151800,342908,151810,342907,151820,342907,151830,342908,151840,342907,151850,342907,151900,342907,151910,342907,151920,342907,151930,342906,151940,342906,151950,342906,152000,342906,152010,342907,152020,342905,152030,342905,152040,342905,152050,342906,152100,342905,152110,342906,152120,342905,152130,342906,152140,342906,152150,342906,152200,342906,152210,342906,152220,342906,152230,342906,152240,342906,152250,342907,152300,342907,152310,342907,152320,342907,152330,342907,152340,342907,152350,342907,152400,342907,152410,342907
PJCIOE2,2023-04-07 01:48:06,20230406,152420,342907,152430,342907,152440,342906,152450,342907,152500,342907,152510,342907,152520,342907,152530,342906,152540,342906,152550,342906,152600,342906,152610,342906,152620,342906,152630,342906,152640,342905,152650,342906,152700,342906,152710,342906,152720,342905,152730,342906,152740,342906,152750,342906,152800,342906,152810,342906,152820,342906,152830,342906,152840,342906,152850,342906,152900,342906,152910,342907,152920,342907,152930,342907,152940,342907,152950,342907,153000,342907,153010,342908,153020,342907,153030,342908,153040,342907,153050,342907,153100,342908,153110,342908,153120,342907,153130,342907,153140,342907,153150,342907,153200,342907,153210,342907,153220,342907,153230,342907,153240,342907,153250,342907,153300,342907,153310,342907,153320,342906,153330,342906,153340,342906,153350,342906,153400,342905
PJCIOE2,2023-04-07 01:48:18,20230406,153410,342905,153420,342905,153430,342904,153440,342904,153450,342904,153500,342904,153510,342904,153520,342903,153530,342903,153540,342902,153550,342902,153600,342902,153610,342902,153620,342901,153630,342901,153640,342900,153650,342900,153700,342900,153710,342900,153720,342899,153730,342900,153740,342899,153750,342900,153800,342899,153810,342900,153820,342899,153830,342899,153840,342899,153850,342899,153900,342899,153910,342899,153920,342899,153930,342900,153940,342899,153950,342899,154000,342900,154010,342900,154020,342900,154030,342900,154040,342900,154050,342901,154100,342901,154110,342901,154120,342901,154130,342901,154140,342901,154150,342901,154200,342901,154210,342901,154220,342901,154230,342901,154240,342901,154250,342901,154300,342901,154310,342901,154320,342901,154330,342901,154340,342901,154350,342901
PJCIOE2,2023-04-07 01:48:29,20230406,154400,342901,154410,342901,154420,342901,154430,342901,154440,342901,154450,342901,154500,342901,154510,342901,154520,342901,154530,342902,154540,342902,154550,342902,154600,342902,154610,342902,154620,342902,154630,342903,154640,342903,154650,342903,154700,342903,154710,342903,154720,342903,154730,342903,154740,342904,154750,342904,154800,342904,154810,342904,154820,342905,154830,342905,154840,342905,154850,342905,154900,342906,154910,342906,154920,342906,154930,342906,154940,342907,154950,342907,155000,342907,155010,342908,155020,342908,155030,342908,155040,342909,155050,342909,155100,342910,155110,342910,155120,342910,155130,342911,155140,342911,155150,342911,155200,342911,155210,342912,155220,342912,155230,342912,155240,342913,155250,342914,155300,342914,155310,342914,155320,342915,155330,342915,155340,342915
PJCIOE2,2023-04-07 01:48:41,20230406,155350,342916,155400,342916,155410,342916,155420,342916,155430,342917,155440,342917,155450,342918,155500,342918,155510,342918,155520,342919,155530,342919,155540,342919,155550,342920,155600,342920,155610,342921,155620,342921,155630,342921,155640,342922,155650,342922,155700,342923,155710,342923,155720,342923,155730,342924,155740,342924,155750,342925,155800,342925,155810,342925,155820,342925,155830,342926,155840,342927,155850,342927,155900,342927,155910,342928,155920,342928,155930,342928,155940,342929,155950,342929,160000,342929,160010,342930,160020,342930,160030,342930,160040,342931,160050,342932,160100,342932,160110,342933,160120,342933,160130,342933,160140,342934,160150,342934,160200,342935,160210,342935,160220,342935,160230,342936,160240,342936,160250,342936,160300,342937,160310,342938,160320,342937,160330,342938
PJCIOE2,2023-04-07 01:48:52,20230406,160340,342938,160350,342938,160400,342939,160410,342938,160420,342940,160430,342939,160440,342939,160450,342940,160500,342940,160510,342941,160520,342941,160530,342941,160540,342941,160550,342942,160600,342942,160610,342942,160620,342942,160630,342943,160640,342943,160650,342943,160700,342943,160710,342944,160720,342944,160730,342944,160740,342944,160750,342945,160800,342945,160810,342946,160820,342945,160830,342946,160840,342946,160850,342946,160900,342946,160910,342946,160920,342947,160930,342947,160940,342947,160950,342947,161000,342947,161010,342948,161020,342948,161030,342948,161040,342948,161050,342949,161100,342949,161110,342949,161120,342949,161130,342949,161140,342949,161150,342950,161200,342949,161210,342950,161220,342950,161230,342950,161240,342950,161250,342951,161300,342951,161310,342951,161320,342951
PJCIOE2,2023-04-07 01:49:04,20230406,161330,342952,161340,342951,161350,342952,161400,342952,161410,342952,161420,342952,161430,342953,161440,342952,161450,342953,161500,342954,161510,342953,161520,342953,161530,342954,161540,342954,161550,342953,161600,342954,161610,342955,161620,342954,161630,342954,161640,342955,161650,342955,161700,342955,161710,342955,161720,342955,161730,342956,161740,342955,161750,342955,161800,342956,161810,342956,161820,342956,161830,342956,161840,342956,161850,342957,161900,342957,161910,342957,161920,342958,161930,342958,161940,342958,161950,342959,162000,342958,162010,342959,162020,342959,162030,342959,162040,342960,162050,342960,162100,342961,162110,342961,162120,342961,162130,342962,162140,342962,162150,342963,162200,342963,162210,342964,162220,342964,162230,342964,162240,342964,162250,342965,162300,342965,162310,342966
PJCIOE2,2023-04-07 01:49:15,20230406,162320,342966,162330,342966,162340,342967,162350,342967,162400,342967,162410,342968,162420,342968,162430,342968,162440,342969,162450,342969,162500,342969,162510,342969,162520,342969,162530,342970,162540,342970,162550,342970,162600,342970,162610,342971,162620,342971,162630,342971,162640,342971,162650,342971,162700,342972,162710,342972,162720,342972,162730,342973,162740,342973,162750,342973,162800,342973,162810,342974,162820,342974,162830,342973,162840,342974,162850,342974,162900,342974,162910,342974,162920,342974,162930,342974,162940,342975,162950,342974,163000,342975,163010,342975,163020,342975,163030,342975,163040,342975,163050,342975,163100,342975,163110,342976,163120,342976,163130,342976,163140,342976,163150,342976,163200,342976,163210,342977,163220,342977,163230,342977,163240,342978,163250,342979,163300,342979
PJCIOE2,2023-04-07 01:49:27,20230406,163310,342979,163320,342979,163330,342980,163340,342980,163350,342981,163400,342981,163410,342982,163420,342982,163430,342982,163440,342982,163450,342983,163500,342983,163510,342983,163520,342984,163530,342984,163540,342984,163550,342985,163600,342985,163610,342985,163620,342985,163630,342986,163640,342986,163650,342986,163700,342986,163710,342987,163720,342987,163730,342987,163740,342988,163750,342988,163800,342988,163810,342988,163820,342988,163830,342988,163840,342988,163850,342989,163900,342989,163910,342989,163920,342988,163930,342988,163940,342989,163950,342989,164000,342989,164010,342990,164020,342989,164030,342989,164040,342989,164050,342990,164100,342990,164110,342990,164120,342990,164130,342990,164140,342990,164150,342991,164200,342991,164210,342991,164220,342992,164230,342992,164240,342992,164250,342992
PJCIOE2,2023-04-07 01:49:38,20230406,164300,342993,164310,342993,164320,342994,164330,342994,164340,342994,164350,342995,164400,342996,164410,342997,164420,342996,164430,342996,164440,342997,164450,342997,164500,342999,164510,342999,164520,342999,164530,343000,164540,343001,164550,343002,164600,343002,164610,343002,164620,343003,164630,343003,164640,343003,164650,343005,164700,343005,164710,343006,164720,343005,164730,343006,164740,343007,164750,343008,164800,343008,164810,343009,164820,343009,164830,343009,164840,343010,164850,343011,164900,343011,164910,343012,164920,343012,164930,343013,164940,343013,164950,343014,165000,343014,165010,343015,165020,343015,165030,343016,165040,343016,165050,343016,165100,343017,165110,343018,165120,343017,165130,343018,165140,343018,165150,343019,165200,343020,165210,343020,165220,343021,165230,343021,165240,343021
PJCIOE2,2023-04-07 01:49:50,20230406,165250,343022,165300,343022,165310,343023,165320,343023,165330,343023,165340,343024,165350,343025,165400,343025,165410,343025,165420,343026,165430,343027,165440,343028,165450,343029,165500,343029,165510,343030,165520,343030,165530,343031,165540,343032,165550,343033,165600,343033,165610,343034,165620,343034,165630,343035,165640,343036,165650,343037,165700,343038,165710,343038,165720,343039,165730,343039,165740,343040,165750,343041,165800,343042,165810,343042,165820,343042,165830,343043,165840,343044,165850,343045,165900,343045,165910,343046,165920,343046,165930,343047,165940,343047,165950,343048,170000,343048,170010,343049,170020,343049,170030,343049,170040,343049,170050,343050,170100,343050,170110,343050,170120,343050,170130,343050,170140,343050,170150,343051,170200,343051,170210,343052,170220,343051,170230,343052
PJCIOE2,2023-04-07 01:50:01,20230406,170240,343051,170250,343052,170300,343053,170310,343053,170320,343053,170330,343053,170340,343054,170350,343054,170400,343055,170410,343055,170420,343055,170430,343055,170440,343055,170450,343056,170500,343056,170510,343056,170520,343056,170530,343057,170540,343056,170550,343057,170600,343056,170610,343057,170620,343056,170630,343057,170640,343057,170650,343057,170700,343057,170710,343058,170720,343058,170730,343058,170740,343057,170750,343058,170800,343058,170810,343058,170820,343057,170830,343058,170840,343059,170850,343059,170900,343059,170910,343059,170920,343059,170930,343058,170940,343058,170950,343059,171000,343059,171010,343059,171020,343059,171030,343059,171040,343059,171050,343059,171100,343059,171110,343059,171120,343059,171130,343059,171140,343059,171150,343059,171200,343060,171210,343060,171220,343059
PJCIOE2,2023-04-07 01:50:13,20230406,171230,343059,171240,343060,171250,343060,171300,343060,171310,343060,171320,343060,171330,343061,171340,343061,171350,343062,171400,343062,171410,343062,171420,343062,171430,343062,171440,343063,171450,343063,171500,343063,171510,343064,171520,343064,171530,343064,171540,343064,171550,343065,171600,343065,171610,343066,171620,343066,171630,343067,171640,343067,171650,343067,171700,343068,171710,343068,171720,343068,171730,343069,171740,343069,171750,343070,171800,343070,171810,343071,171820,343071,171830,343071,171840,343072,171850,343072,171900,343073,171910,343073,171920,343074,171930,343075,171940,343074,171950,343075,172000,343076,172010,343076,172020,343076,172030,343077,172040,343078,172050,343077,172100,343078,172110,343080,172120,343079,172130,343080,172140,343081,172150,343082,172200,343082,172210,343083
PJCIOE2,2023-04-07 01:50:24,20230406,172220,343084,172230,343084,172240,343085,172250,343086,172300,343086,172310,343087,172320,343087,172330,343089,172340,343089,172350,343090,172400,343090,172410,343091,172420,343091,172430,343092,172440,343093,172450,343094,172500,343095,172510,343095,172520,343096,172530,343096,172540,343097,172550,343098,172600,343098,172610,343099,172620,343099,172630,343100,172640,343101,172650,343102,172700,343102,172710,343103,172720,343103,172730,343104,172740,343104,172750,343105,172800,343106,172810,343106,172820,343107,172830,343107,172840,343108,172850,343109,172900,343109,172910,343110,172920,343110,172930,343111,172940,343111,172950,343112,173000,343113,173010,343113,173020,343113,173030,343114,173040,343115,173050,343115,173100,343115,173110,343116,173120,343116,173130,343117,173140,343117,173150,343118,173200,343118
PJCIOE2,2023-04-07 01:50:36,20230406,173210,343118,173220,343119,173230,343119,173240,343119,173250,343120,173300,343120,173310,343121,173320,343121,173330,343122,173340,343122,173350,343122,173400,343123,173410,343123,173420,343123,173430,343124,173440,343124,173450,343124,173500,343124,173510,343125,173520,343125,173530,343125,173540,343125,173550,343126,173600,343126,173610,343127,173620,343126,173630,343127,173640,343127,173650,343128,173700,343128,173710,343128,173720,343128,173730,343128,173740,343129,173750,343129,173800,343129,173810,343130,173820,343130,173830,343130,173840,343130,173850,343131,173900,343131,173910,343131,173920,343131,173930,343132,173940,343132,173950,343133,174000,343133,174010,343133,174020,343133,174030,343134,174040,343134,174050,343135,174100,343135,174110,343135,174120,343135,174130,343136,174140,343136,174150,343137
PJCIOE2,2023-04-07 01:50:47,20230406,174200,343137,174210,343138,174220,343138,174230,343138,174240,343138,174250,343139,174300,343140,174310,343140,174320,343140,174330,343140,174340,343141,174350,343141,174400,343142,174410,343142,174420,343142,174430,343143,174440,343143,174450,343144,174500,343144,174510,343144,174520,343144,174530,343145,174540,343145,174550,343145,174600,343145,174610,343146,174620,343146,174630,343146,174640,343146,174650,343147,174700,343147,174710,343148,174720,343148,174730,343148,174740,343149,174750,343149,174800,343149,174810,343150,174820,343149,174830,343150,174840,343150,174850,343151,174900,343151,174910,343152,174920,343151,174930,343152,174940,343152,174950,343153,175000,343153,175010,343153,175020,343153,175030,343154,175040,343154,175050,343154,175100,343155,175110,343155,175120,343155,175130,343156,175140,343156
PJCIOE2,2023-04-07 01:50:59,20230406,175150,343156,175200,343157,175210,343157,175220,343157,175230,343157,175240,343158,175250,343158,175300,343158,175310,343159,175320,343158,175330,343158,175340,343158,175350,343160,175400,343159,175410,343160,175420,343160,175430,343161,175440,343161,175450,343161,175500,343162,175510,343163,175520,343163,175530,343163,175540,343163,175550,343164,175600,343164,175610,343166,175620,343165,175630,343165,175640,343166,175650,343167,175700,343166,175710,343167,175720,343167,175730,343168,175740,343168,175750,343169,175800,343169,175810,343170,175820,343171,175830,343171,175840,343172,175850,343172,175900,343173,175910,343173,175920,343174,175930,343174,175940,343175,175950,343176,180000,343176,180010,343176,180020,343177,180030,343178,180040,343178,180050,343178,180100,343179,180110,343180,180120,343180,180130,343180
PJCIOE2,2023-04-07 01:51:10,20230406,180140,343181,180150,343181,180200,343181,180210,343182,180220,343182,180230,343182,180240,343182,180250,343183,180300,343183,180310,343183,180320,343183,180330,343184,180340,343184,180350,343184,180400,343185,180410,343185,180420,343185,180430,343185,180440,343186,180450,343187,180500,343186,180510,343187,180520,343187,180530,343188,180540,343188,180550,343189,180600,343189,180610,343190,180620,343190,180630,343191,180640,343190,180650,343191,180700,343192,180710,343193,180720,343193,180730,343193,180740,343194,180750,343194,180800,343194,180810,343195,180820,343195,180830,343195,180840,343196,180850,343196,180900,343196,180910,343197,180920,343197,180930,343197,180940,343197,180950,343198,181000,343198,181010,343198,181020,343198,181030,343199,181040,343199,181050,343199,181100,343200,181110,343200,181120,343200
PJCIOE2,2023-04-07 01:51:22,20230406,181130,343201,181140,343200,181150,343201,181200,343201,181210,343201,181220,343201,181230,343202,181240,343202,181250,343202,181300,343203,181310,343203,181320,343203,181330,343204,181340,343204,181350,343204,181400,343204,181410,343205,181420,343205,181430,343205,181440,343205,181450,343206,181500,343206,181510,343206,181520,343206,181530,343207,181540,343207,181550,343207,181600,343207,181610,343207,181620,343207,181630,343208,181640,343208,181650,343209,181700,343209,181710,343209,181720,343209,181730,343209,181740,343209,181750,343210,181800,343211,181810,343211,181820,343211,181830,343212,181840,343212,181850,343213,181900,343213,181910,343214,181920,343214,181930,343214,181940,343215,181950,343216,182000,343216,182010,343216,182020,343217,182030,343217,182040,343217,182050,343219,182100,343219,182110,343220
PJCIOE2,2023-04-07 01:51:34,20230406,182120,343220,182130,343221,182140,343221,182150,343222,182200,343222,182210,343222,182220,343223,182230,343223,182240,343223,182250,343224,182300,343225,182310,343225,182320,343225,182330,343225,182340,343226,182350,343227,182400,343227,182410,343228,182420,343227,182430,343228,182440,343228,182450,343229,182500,343229,182510,343229,182520,343229,182530,343230,182540,343230,182550,343230,182600,343231,182610,343231,182620,343231,182630,343231,182640,343231,182650,343231,182700,343231,182710,343232,182720,343231,182730,343232,182740,343232,182750,343232,182800,343232,182810,343232,182820,343232,182830,343233,182840,343233,182850,343233,182900,343233,182910,343234,182920,343234,182930,343234,182940,343234,182950,343234,183000,343234,183010,343234,183020,343235,183030,343235,183040,343235,183050,343236,183100,343236
PJCIOE2,2023-04-07 01:51:45,20230406,183110,343236,183120,343236,183130,343237,183140,343237,183150,343238,183200,343238,183210,343238,183220,343238,183230,343238,183240,343238,183250,343239,183300,343239,183310,343240,183320,343240,183330,343240,183340,343241,183350,343241,183400,343242,183410,343242,183420,343242,183430,343243,183440,343242,183450,343243,183500,343244,183510,343244,183520,343244,183530,343245,183540,343245,183550,343246,183600,343245,183610,343246,183620,343246,183630,343246,183640,343247,183650,343248,183700,343248,183710,343248,183720,343248,183730,343248,183740,343248,183750,343249,183800,343249,183810,343250,183820,343250,183830,343250,183840,343250,183850,343250,183900,343251,183910,343251,183920,343251,183930,343252,183940,343252,183950,343252,184000,343253,184010,343253,184020,343253,184030,343254,184040,343254,184050,343255
PJCIOE2,2023-04-07 01:51:57,20230406,184100,343255,184110,343255,184120,343255,184130,343255,184140,343255,184150,343256,184200,343255,184210,343256,184220,343256,184230,343256,184240,343256,184250,343257,184300,343257,184310,343258,184320,343258,184330,343258,184340,343258,184350,343259,184400,343259,184410,343259,184420,343258,184430,343258,184440,343258,184450,343259,184500,343259,184510,343259,184520,343259,184530,343260,184540,343261,184550,343261,184600,343261,184610,343262,184620,343262,184630,343262,184640,343262,184650,343262,184700,343262,184710,343263,184720,343262,184730,343263,184740,343263,184750,343264,184800,343264,184810,343264,184820,343264,184830,343265,184840,343265,184850,343265,184900,343265,184910,343265,184920,343265,184930,343266,184940,343266,184950,343266,185000,343267,185010,343268,185020,343267,185030,343268,185040,343268
PJCIOE2,2023-04-07 01:52:08,20230406,185050,343268,185100,343268,185110,343269,185120,343268,185130,343269,185140,343269,185150,343270,185200,343270,185210,343270,185220,343271,185230,343271,185240,343271,185250,343271,185300,343271,185310,343272,185320,343272,185330,343272,185340,343272,185350,343273,185400,343273,185410,343274,185420,343274,185430,343275,185440,343274,185450,343275,185500,343276,185510,343276,185520,343276,185530,343276,185540,343276,185550,343277,185600,343278,185610,343278,185620,343277,185630,343278,185640,343278,185650,343279,185700,343279,185710,343279,185720,343279,185730,343280,185740,343280,185750,343280,185800,343280,185810,343280,185820,343281,185830,343281,185840,343281,185850,343281,185900,343281,185910,343282,185920,343281,185930,343282,185940,343282,185950,343283,190000,343283,190010,343283,190020,343283,190030,343284
PJCIOE2,2023-04-07 01:52:20,20230406,190040,343284,190050,343284,190100,343284,190110,343284,190120,343284,190130,343284,190140,343284,190150,343285,190200,343284,190210,343285,190220,343284,190230,343284,190240,343284,190250,343284,190300,343284,190310,343284,190320,343283,190330,343283,190340,343282,190350,343281,190400,343281,190410,343281,190420,343280,190430,343279,190440,343279,190450,343279,190500,343277,190510,343276,190520,343276,190530,343275,190540,343274,190550,343274,190600,343273,190610,343271,190620,343270,190630,343269,190640,343267,190650,343266,190700,343265,190710,343264,190720,343263,190730,343262,190740,343261,190750,343260,190800,343258,190810,343257,190820,343255,190830,343254,190840,343253,190850,343252,190900,343250,190910,343249,190920,343247,190930,343246,190940,343245,190950,343244,191000,343242,191010,343241,191020,343239
PJCIOE2,2023-04-07 01:52:31,20230406,191030,343237,191040,343235,191050,343234,191100,343232,191110,343231,191120,343230,191130,343228,191140,343227,191150,343226,191200,343224,191210,343223,191220,343221,191230,343220,191240,343218,191250,343217,191300,343215,191310,343214,191320,343212,191330,343211,191340,343209,191350,343207,191400,343206,191410,343204,191420,343203,191430,343202,191440,343201,191450,343200,191500,343198,191510,343197,191520,343196,191530,343194,191540,343193,191550,343193,191600,343191,191610,343191,191620,343189,191630,343188,191640,343186,191650,343185,191700,343184,191710,343182,191720,343181,191730,343180,191740,343179,191750,343177,191800,343176,191810,343175,191820,343173,191830,343172,191840,343172,191850,343171,191900,343170,191910,343168,191920,343167,191930,343166,191940,343165,191950,343165,192000,343164,192010,343164
PJCIOE2,2023-04-07 01:52:43,20230406,192020,343163,192030,343162,192040,343160,192050,343160,192100,343160,192110,343159,192120,343158,192130,343157,192140,343157,192150,343156,192200,343155,192210,343155,192220,343154,192230,343153,192240,343153,192250,343152,192300,343152,192310,343152,192320,343151,192330,343151,192340,343150,192350,343151,192400,343150,192410,343150,192420,343150,192430,343150,192440,343150,192450,343149,192500,343149,192510,343149,192520,343148,192530,343148,192540,343149,192550,343149,192600,343149,192610,343149,192620,343148,192630,343148,192640,343149,192650,343150,192700,343150,192710,343151,192720,343150,192730,343151,192740,343151,192750,343152,192800,343152,192810,343152,192820,343152,192830,343153,192840,343153,192850,343154,192900,343155,192910,343155,192920,343156,192930,343157,192940,343157,192950,343158,193000,343159
PJCIOE2,2023-04-07 01:52:54,20230406,193010,343159,193020,343160,193030,343161,193040,343161,193050,343162,193100,343162,193110,343163,193120,343163,193130,343164,193140,343165,193150,343166,193200,343167,193210,343167,193220,343168,193230,343169,193240,343169,193250,343170,193300,343171,193310,343172,193320,343173,193330,343174,193340,343174,193350,343175,193400,343176,193410,343177,193420,343178,193430,343179,193440,343180,193450,343181,193500,343182,193510,343183,193520,343184,193530,343185,193540,343186,193550,343188,193600,343188,193610,343190,193620,343190,193630,343192,193640,343193,193650,343194,193700,343195,193710,343196,193720,343197,193730,343198,193740,343200,193750,343201,193800,343202,193810,343204,193820,343204,193830,343206,193840,343207,193850,343208,193900,343209,193910,343211,193920,343211,193930,343213,193940,343214,193950,343215
PJCIOE2,2023-04-07 01:53:06,20230406,194000,343216,194010,343218,194020,343219,194030,343220,194040,343221,194050,343223,194100,343224,194110,343225,194120,343226,194130,343227,194140,343229,194150,343230,194200,343231,194210,343233,194220,343234,194230,343235,194240,343236,194250,343238,194300,343239,194310,343241,194320,343242,194330,343243,194340,343245,194350,343246,194400,343247,194410,343249,194420,343250,194430,343252,194440,343253,194450,343254,194500,343255,194510,343257,194520,343258,194530,343260,194540,343261,194550,343263,194600,343264,194610,343266,194620,343267,194630,343268,194640,343269,194650,343271,194700,343272,194710,343274,194720,343275,194730,343276,194740,343278,194750,343279,194800,343280,194810,343282,194820,343283,194830,343285,194840,343286,194850,343287,194900,343288,194910,343290,194920,343291,194930,343293,194940,343294
PJCIOE2,2023-04-07 01:53:17,20230406,194950,343295,195000,343296,195010,343297,195020,343298,195030,343300,195040,343301,195050,343302,195100,343303,195110,343304,195120,343305,195130,343306,195140,343307,195150,343309,195200,343309,195210,343311,195220,343311,195230,343312,195240,343313,195250,343314,195300,343315,195310,343316,195320,343317,195330,343318,195340,343319,195350,343320,195400,343321,195410,343322,195420,343322,195430,343323,195440,343324,195450,343325,195500,343326,195510,343327,195520,343328,195530,343329,195540,343330,195550,343330,195600,343331,195610,343332,195620,343333,195630,343333,195640,343334,195650,343335,195700,343336,195710,343336,195720,343337,195730,343337,195740,343338,195750,343339,195800,343340,195810,343341,195820,343341,195830,343342,195840,343342,195850,343343,195900,343344,195910,343344,195920,343345,195930,343346
PJCIOE2,2023-04-07 01:53:29,20230406,195940,343346,195950,343347,200000,343348,200010,343349,200020,343349,200030,343350,200040,343350,200050,343351,200100,343352,200110,343352,200120,343353,200130,343353,200140,343354,200150,343355,200200,343355,200210,343356,200220,343356,200230,343357,200240,343358,200250,343358,200300,343359,200310,343360,200320,343360,200330,343360,200340,343361,200350,343362,200400,343362,200410,343363,200420,343363,200430,343363,200440,343364,200450,343364,200500,343365,200510,343365,200520,343365,200530,343366,200540,343366,200550,343366,200600,343367,200610,343367,200620,343367,200630,343368,200640,343368,200650,343369,200700,343369,200710,343370,200720,343370,200730,343370,200740,343370,200750,343371,200800,343371,200810,343372,200820,343372,200830,343372,200840,343373,200850,343373,200900,343374,200910,343374,200920,343374
PJCIOE2,2023-04-07 01:53:40,20230406,200930,343374,200940,343374,200950,343375,201000,343375,201010,343375,201020,343375,201030,343375,201040,343376,201050,343376,201100,343376,201110,343376,201120,343376,201130,343376,201140,343376,201150,343377,201200,343377,201210,343377,201220,343377,201230,343377,201240,343377,201250,343378,201300,343378,201310,343378,201320,343378,201330,343379,201340,343379,201350,343379,201400,343379,201410,343379,201420,343379,201430,343379,201440,343380,201450,343380,201500,343380,201510,343380,201520,343380,201530,343381,201540,343381,201550,343382,201600,343382,201610,343383,201620,343383,201630,343383,201640,343384,201650,343385,201700,343385,201710,343385,201720,343386,201730,343386,201740,343386,201750,343387,201800,343388,201810,343389,201820,343389,201830,343390,201840,343390,201850,343390,201900,343391,201910,343391
PJCIOE2,2023-04-07 01:53:52,20230406,201920,343392,201930,343392,201940,343392,201950,343393,202000,343393,202010,343394,202020,343394,202030,343395,202040,343395,202050,343395,202100,343396,202110,343396,202120,343396,202130,343396,202140,343397,202150,343397,202200,343397,202210,343398,202220,343398,202230,343398,202240,343398,202250,343399,202300,343399,202310,343399,202320,343399,202330,343399,202340,343399,202350,343400,202400,343400,202410,343400,202420,343400,202430,343401,202440,343401,202450,343401,202500,343401,202510,343401,202520,343401,202530,343401,202540,343401,202550,343402,202600,343401,202610,343402,202620,343401,202630,343402,202640,343402,202650,343402,202700,343402,202710,343403,202720,343402,202730,343402,202740,343403,202750,343403,202800,343403,202810,343403,202820,343403,202830,343404,202840,343404,202850,343404,202900,343404
PJCIOE2,2023-04-07 01:54:03,20230406,202910,343405,202920,343405,202930,343405,202940,343405,202950,343406,203000,343406,203010,343406,203020,343406,203030,343407,203040,343407,203050,343407,203100,343408,203110,343408,203120,343408,203130,343408,203140,343408,203150,343409,203200,343410,203210,343410,203220,343410,203230,343411,203240,343411,203250,343411,203300,343412,203310,343412,203320,343412,203330,343412,203340,343413,203350,343413,203400,343413,203410,343414,203420,343414,203430,343415,203440,343415,203450,343415,203500,343416,203510,343416,203520,343416,203530,343416,203540,343416,203550,343417,203600,343417,203610,343417,203620,343417,203630,343417,203640,343418,203650,343418,203700,343418,203710,343418,203720,343418,203730,343419,203740,343418,203750,343419,203800,343419,203810,343419,203820,343419,203830,343419,203840,343419,203850,343420
PJCIOE2,2023-04-07 01:54:15,20230406,203900,343420,203910,343420,203920,343419,203930,343420,203940,343420,203950,343420,204000,343420,204010,343420,204020,343420,204030,343420,204040,343420,204050,343420,204100,343420,204110,343421,204120,343420,204130,343420,204140,343420,204150,343420,204200,343420,204210,343420,204220,343420,204230,343420,204240,343420,204250,343420,204300,343420,204310,343420,204320,343419,204330,343419,204340,343418,204350,343419,204400,343418,204410,343418,204420,343418,204430,343417,204440,343417,204450,343418,204500,343417,204510,343417,204520,343417,204530,343417,204540,343416,204550,343416,204600,343416,204610,343416,204620,343415,204630,343415,204640,343415,204650,343415,204700,343415,204710,343415,204720,343414,204730,343414,204740,343414,204750,343415,204800,343415,204810,343415,204820,343414,204830,343414,204840,343414
PJCIOE2,2023-04-07 01:54:26,20230406,204850,343414,204900,343414,204910,343415,204920,343415,204930,343415,204940,343415,204950,343415,205000,343415,205010,343415,205020,343415,205030,343415,205040,343415,205050,343416,205100,343416,205110,343416,205120,343416,205130,343416,205140,343416,205150,343417,205200,343417,205210,343417,205220,343417,205230,343417,205240,343418,205250,343418,205300,343418,205310,343419,205320,343418,205330,343419,205340,343419,205350,343419,205400,343419,205410,343420,205420,343419,205430,343420,205440,343420,205450,343420,205500,343420,205510,343421,205520,343421,205530,343421,205540,343421,205550,343422,205600,343422,205610,343422,205620,343422,205630,343422,205640,343423,205650,343423,205700,343423,205710,343423,205720,343424,205730,343424,205740,343424,205750,343424,205800,343424,205810,343425,205820,343424,205830,343425
PJCIOE2,2023-04-07 01:54:38,20230406,205840,343425,205850,343425,205900,343425,205910,343425,205920,343425,205930,343425,205940,343425,205950,343425,210000,343425,210010,343425,210020,343425,210030,343425,210040,343425,210050,343425,210100,343424,210110,343424,210120,343424,210130,343424,210140,343423,210150,343423,210200,343423,210210,343423,210220,343422,210230,343422,210240,343421,210250,343421,210300,343420,210310,343420,210320,343419,210330,343418,210340,343418,210350,343417,210400,343417,210410,343416,210420,343415,210430,343415,210440,343414,210450,343414,210500,343413,210510,343413,210520,343411,210530,343411,210540,343410,210550,343410,210600,343409,210610,343409,210620,343408,210630,343407,210640,343407,210650,343406,210700,343405,210710,343405,210720,343404,210730,343404,210740,343403,210750,343402,210800,343402,210810,343402,210820,343401
PJCIOE2,2023-04-07 01:54:50,20230406,210830,343400,210840,343400,210850,343400,210900,343399,210910,343399,210920,343398,210930,343398,210940,343398,210950,343398,211000,343397,211010,343397,211020,343396,211030,343397,211040,343396,211050,343396,211100,343396,211110,343396,211120,343396,211130,343396,211140,343395,211150,343396,211200,343396,211210,343396,211220,343396,211230,343396,211240,343396,211250,343396,211300,343397,211310,343397,211320,343397,211330,343397,211340,343397,211350,343398,211400,343398,211410,343398,211420,343398,211430,343399,211440,343399,211450,343399,211500,343400,211510,343400,211520,343400,211530,343401,211540,343401,211550,343402,211600,343402,211610,343403,211620,343403,211630,343403,211640,343404,211650,343404,211700,343405,211710,343405,211720,343406,211730,343406,211740,343407,211750,343407,211800,343408,211810,343409
PJCIOE2,2023-04-07 01:55:01,20230406,211820,343409,211830,343409,211840,343410,211850,343410,211900,343411,211910,343411,211920,343412,211930,343412,211940,343413,211950,343413,212000,343414,212010,343414,212020,343415,212030,343415,212040,343415,212050,343416,212100,343416,212110,343417,212120,343417,212130,343418,212140,343418,212150,343419,212200,343419,212210,343419,212220,343419,212230,343420,212240,343420,212250,343421,212300,343421,212310,343422,212320,343422,212330,343422,212340,343423,212350,343423,212400,343423,212410,343424,212420,343424,212430,343425,212440,343425,212450,343425,212500,343426,212510,343426,212520,343426,212530,343427,212540,343427,212550,343428,212600,343428,212610,343428,212620,343428,212630,343429,212640,343429,212650,343429,212700,343429,212710,343430,212720,343429,212730,343430,212740,343430,212750,343430,212800,343430
PJCIOE2,2023-04-07 01:55:13,20230406,212810,343431,212820,343430,212830,343431,212840,343431,212850,343431,212900,343431,212910,343431,212920,343431,212930,343431,212940,343431,212950,343432,213000,343431,213010,343432,213020,343431,213030,343432,213040,343432,213050,343432,213100,343432,213110,343432,213120,343432,213130,343432,213140,343432,213150,343433,213200,343432,213210,343433,213220,343432,213230,343432,213240,343432,213250,343433,213300,343433,213310,343433,213320,343433,213330,343433,213340,343433,213350,343433,213400,343433,213410,343434,213420,343433,213430,343433,213440,343433,213450,343434,213500,343434,213510,343434,213520,343434,213530,343434,213540,343434,213550,343434,213600,343434,213610,343434,213620,343434,213630,343434,213640,343434,213650,343434,213700,343434,213710,343435,213720,343434,213730,343435,213740,343434,213750,343435
PJCIOE2,2023-04-07 01:55:24,20230406,213800,343435,213810,343435,213820,343435,213830,343435,213840,343435,213850,343435,213900,343435,213910,343435,213920,343435,213930,343435,213940,343435,213950,343436,214000,343436,214010,343436,214020,343436,214030,343436,214040,343436,214050,343437,214100,343437,214110,343437,214120,343437,214130,343437,214140,343437,214150,343437,214200,343437,214210,343438,214220,343438,214230,343438,214240,343438,214250,343438,214300,343438,214310,343438,214320,343438,214330,343438,214340,343438,214350,343439,214400,343439,214410,343439,214420,343439,214430,343439,214440,343439,214450,343439,214500,343440,214510,343440,214520,343440,214530,343440,214540,343440,214550,343440,214600,343440,214610,343441,214620,343440,214630,343441,214640,343441,214650,343441,214700,343441,214710,343441,214720,343441,214730,343442,214740,343441
PJCIOE2,2023-04-07 01:55:36,20230406,214750,343442,214800,343442,214810,343442,214820,343442,214830,343442,214840,343442,214850,343442,214900,343442,214910,343442,214920,343442,214930,343442,214940,343442,214950,343442,215000,343442,215010,343442,215020,343442,215030,343442,215040,343442,215050,343442,215100,343442,215110,343442,215120,343442,215130,343442,215140,343442,215150,343442,215200,343442,215210,343442,215220,343442,215230,343442,215240,343442,215250,343442,215300,343442,215310,343442,215320,343442,215330,343442,215340,343442,215350,343442,215400,343442,215410,343442,215420,343442,215430,343442,215440,343441,215450,343442,215500,343441,215510,343441,215520,343441,215530,343441,215540,343441,215550,343441,215600,343441,215610,343441,215620,343441,215630,343441,215640,343440,215650,343441,215700,343440,215710,343440,215720,343440,215730,343440
PJCIOE2,2023-04-07 01:55:47,20230406,215740,343440,215750,343440,215800,343440,215810,343440,215820,343440,215830,343440,215840,343439,215850,343440,215900,343439,215910,343440,215920,343439,215930,343439,215940,343439,215950,343439,220000,343439,220010,343439,220020,343439,220030,343439,220040,343439,220050,343439,220100,343439,220110,343439,220120,343438,220130,343439,220140,343438,220150,343438,220200,343438,220210,343438,220220,343438,220230,343438,220240,343438,220250,343438,220300,343438,220310,343438,220320,343438,220330,343438,220340,343438,220350,343438,220400,343437,220410,343438,220420,343437,220430,343437,220440,343437,220450,343437,220500,343437,220510,343437,220520,343436,220530,343437,220540,343436,220550,343436,220600,343436,220610,343436,220620,343436,220630,343436,220640,343436,220650,343436,220700,343435,220710,343435,220720,343435
PJCIOE2,2023-04-07 01:55:59,20230406,220730,343435,220740,343435,220750,343435,220800,343434,220810,343434,220820,343434,220830,343434,220840,343434,220850,343434,220900,343434,220910,343433,220920,343433,220930,343433,220940,343433,220950,343433,221000,343432,221010,343432,221020,343432,221030,343432,221040,343432,221050,343432,221100,343431,221110,343432,221120,343431,221130,343431,221140,343431,221150,343431,221200,343430,221210,343430,221220,343430,221230,343430,221240,343430,221250,343430,221300,343430,221310,343430,221320,343429,221330,343429,221340,343429,221350,343429,221400,343429,221410,343429,221420,343428,221430,343428,221440,343428,221450,343428,221500,343428,221510,343428,221520,343428,221530,343428,221540,343428,221550,343428,221600,343428,221610,343427,221620,343427,221630,343427,221640,343428,221650,343427,221700,343427,221710,343427
PJCIOE2,2023-04-07 01:56:10,20230406,221720,343427,221730,343427,221740,343426,221750,343426,221800,343426,221810,343427,221820,343426,221830,343426,221840,343426,221850,343426,221900,343426,221910,343426,221920,343426,221930,343426,221940,343425,221950,343426,222000,343425,222010,343425,222020,343425,222030,343425,222040,343425,222050,343425,222100,343425,222110,343425,222120,343424,222130,343424,222140,343424,222150,343425,222200,343425,222210,343425,222220,343425,222230,343425,222240,343425,222250,343425,222300,343425,222310,343426,222320,343425,222330,343425,222340,343425,222350,343426,222400,343426,222410,343426,222420,343426,222430,343426,222440,343426,222450,343426,222500,343426,222510,343426,222520,343426,222530,343426,222540,343426,222550,343426,222600,343426,222610,343426,222620,343426,222630,343426,222640,343426,222650,343426,222700,343426
PJCIOE2,2023-04-07 01:56:22,20230406,222710,343426,222720,343426,222730,343427,222740,343426,222750,343427,222800,343427,222810,343427,222820,343427,222830,343427,222840,343427,222850,343427,222900,343428,222910,343428,222920,343428,222930,343428,222940,343428,222950,343428,223000,343428,223010,343429,223020,343428,223030,343429,223040,343429,223050,343429,223100,343429,223110,343429,223120,343429,223130,343429,223140,343429,223150,343430,223200,343430,223210,343430,223220,343430,223230,343430,223240,343430,223250,343431,223300,343431,223310,343431,223320,343431,223330,343431,223340,343430,223350,343431,223400,343431,223410,343432,223420,343431,223430,343432,223440,343432,223450,343432,223500,343432,223510,343433,223520,343432,223530,343433,223540,343433,223550,343433,223600,343433,223610,343434,223620,343434,223630,343434,223640,343434,223650,343435
PJCIOE2,2023-04-07 01:56:34,20230406,223700,343435,223710,343435,223720,343435,223730,343436,223740,343436,223750,343436,223800,343436,223810,343436,223820,343437,223830,343437,223840,343437,223850,343438,223900,343438,223910,343438,223920,343438,223930,343438,223940,343438,223950,343439,224000,343439,224010,343439,224020,343438,224030,343439,224040,343439,224050,343439,224100,343439,224110,343439,224120,343438,224130,343439,224140,343438,224150,343439,224200,343438,224210,343438,224220,343438,224230,343438,224240,343438,224250,343438,224300,343438,224310,343438,224320,343438,224330,343438,224340,343438,224350,343437,224400,343437,224410,343438,224420,343437,224430,343437,224440,343437,224450,343437,224500,343437,224510,343437,224520,343437,224530,343437,224540,343437,224550,343437,224600,343436,224610,343436,224620,343436,224630,343436,224640,343436
PJCIOE2,2023-04-07 01:56:45,20230406,224650,343436,224700,343435,224710,343436,224720,343435,224730,343435,224740,343435,224750,343435,224800,343435,224810,343435,224820,343434,224830,343435,224840,343434,224850,343434,224900,343434,224910,343434,224920,343434,224930,343434,224940,343434,224950,343434,225000,343434,225010,343434,225020,343434,225030,343434,225040,343434,225050,343434,225100,343434,225110,343434,225120,343434,225130,343434,225140,343434,225150,343434,225200,343434,225210,343434,225220,343434,225230,343434,225240,343434,225250,343434,225300,343434,225310,343434,225320,343433,225330,343434,225340,343434,225350,343434,225400,343434,225410,343434,225420,343434,225430,343434,225440,343434,225450,343434,225500,343434,225510,343434,225520,343434,225530,343434,225540,343434,225550,343434,225600,343434,225610,343434,225620,343434,225630,343434
PJCIOE2,2023-04-07 01:56:57,20230406,225640,343434,225650,343434,225700,343434,225710,343434,225720,343433,225730,343433,225740,343433,225750,343434,225800,343433,225810,343433,225820,343433,225830,343433,225840,343433,225850,343433,225900,343433,225910,343433,225920,343433,225930,343433,225940,343432,225950,343433,230000,343432,230010,343432,230020,343432,230030,343432,230040,343432,230050,343432,230100,343432,230110,343432,230120,343431,230130,343431,230140,343431,230150,343431,230200,343431,230210,343431,230220,343431,230230,343431,230240,343430,230250,343431,230300,343430,230310,343430,230320,343430,230330,343430,230340,343430,230350,343430,230400,343430,230410,343430,230420,343429,230430,343429,230440,343429,230450,343429,230500,343429,230510,343429,230520,343429,230530,343429,230540,343428,230550,343429,230600,343428,230610,343429,230620,343428
PJCIOE2,2023-04-07 01:57:08,20230406,230630,343428,230640,343428,230650,343428,230700,343428,230710,343428,230720,343428,230730,343428,230740,343428,230750,343428,230800,343427,230810,343428,230820,343427,230830,343427,230840,343427,230850,343428,230900,343427,230910,343428,230920,343427,230930,343427,230940,343427,230950,343427,231000,343427,231010,343427,231020,343427,231030,343427,231040,343427,231050,343428,231100,343427,231110,343428,231120,343427,231130,343428,231140,343428,231150,343428,231200,343428,231210,343428,231220,343428,231230,343428,231240,343428,231250,343429,231300,343429,231310,343429,231320,343429,231330,343429,231340,343429,231350,343430,231400,343430,231410,343430,231420,343430,231430,343430,231440,343430,231450,343431,231500,343431,231510,343431,231520,343431,231530,343431,231540,343431,231550,343432,231600,343432,231610,343432
PJCIOE2,2023-04-07 01:57:20,20230406,231620,343432,231630,343433,231640,343433,231650,343433,231700,343433,231710,343433,231720,343433,231730,343434,231740,343434,231750,343434,231800,343434,231810,343434,231820,343434,231830,343434,231840,343435,231850,343435,231900,343435,231910,343435,231920,343434,231930,343434,231940,343434,231950,343434,232000,343434,232010,343434,232020,343434,232030,343433,232040,343433,232050,343433,232100,343432,232110,343432,232120,343431,232130,343431,232140,343430,232150,343430,232200,343430,232210,343430,232220,343429,232230,343429,232240,343428,232250,343428,232300,343427,232310,343427,232320,343426,232330,343425,232340,343425,232350,343424,232400,343424,232410,343423,232420,343423,232430,343423,232440,343422,232450,343422,232500,343421,232510,343421,232520,343420,232530,343420,232540,343419,232550,343419,232600,343418
PJCIOE2,2023-04-07 01:57:31,20230406,232610,343418,232620,343417,232630,343417,232640,343416,232650,343416,232700,343415,232710,343414,232720,343414,232730,343413,232740,343412,232750,343412,232800,343411,232810,343411,232820,343410,232830,343410,232840,343409,232850,343409,232900,343408,232910,343408,232920,343407,232930,343407,232940,343406,232950,343406,233000,343405,233010,343405,233020,343404,233030,343404,233040,343403,233050,343403,233100,343403,233110,343402,233120,343402,233130,343402,233140,343401,233150,343401,233200,343401,233210,343400,233220,343400,233230,343400,233240,343399,233250,343399,233300,343399,233310,343399,233320,343398,233330,343398,233340,343398,233350,343398,233400,343398,233410,343397,233420,343397,233430,343397,233440,343397,233450,343397,233500,343397,233510,343397,233520,343397,233530,343397,233540,343397,233550,343397
PJCIOE2,2023-04-07 01:57:43,20230406,233600,343397,233610,343397,233620,343397,233630,343397,233640,343397,233650,343397,233700,343397,233710,343397,233720,343397,233730,343397,233740,343397,233750,343397,233800,343397,233810,343396,233820,343396,233830,343396,233840,343395,233850,343396,233900,343396,233910,343396,233920,343396,233930,343397,233940,343396,233950,343397,234000,343396,234010,343396,234020,343396,234030,343395,234040,343395,234050,343395,234100,343395,234110,343396,234120,343396,234130,343396,234140,343396,234150,343396,234200,343396,234210,343397,234220,343397,234230,343397,234240,343396,234250,343396,234300,343397,234310,343397,234320,343396,234330,343396,234340,343396,234350,343396,234400,343396,234410,343397,234420,343396,234430,343397,234440,343397,234450,343396,234500,343396,234510,343396,234520,343396,234530,343396,234540,343396
PJCIOE2,2023-04-07 01:57:54,20230406,234550,343396,234600,343396,234610,343395,234620,343395,234630,343395,234640,343395,234650,343395,234700,343395,234710,343395,234720,343394,234730,343394,234740,343394,234750,343394,234800,343394,234810,343393,234820,343393,234830,343393,234840,343392,234850,343393,234900,343392,234910,343392,234920,343392,234930,343391,234940,343391,234950,343391,235000,343391,235010,343390,235020,343390,235030,343390,235040,343390,235050,343390,235100,343389,235110,343389,235120,343389,235130,343388,235140,343388,235150,343388,235200,343387,235210,343387,235220,343386,235230,343386,235240,343385,235250,343385,235300,343385,235310,343384,235320,343384,235330,343383,235340,343382,235350,343382,235400,343381,235410,343381,235420,343380,235430,343379,235440,343378,235450,343378,235500,343378,235510,343377,235520,343376,235530,343376
PJCIOE2,2023-04-07 01:58:06,20230406,235540,343375,235550,343375,235600,343374,235610,343373,235620,343372,235630,343372,235640,343371,235650,343370,235700,343369,235710,343368,235720,343367,235730,343366,235740,343366,235750,343365,235800,343364,235810,343364,235820,343362,235830,343362,235840,343361,235850,343361,235900,343360,235910,343360,235920,343359,235930,343359,235940,343358,235950,343357