PJCIOE2,2023-04-06 01:30:01,20230405,000000,343331,000010,343332,000020,343332,000030,343332,000040,343333,000050,343333,000100,343333,000110,343334,000120,343334,000130,343334,000140,343334,000150,343334,000200,343334,000210,343334,000220,343334,000230,343334,000240,343334,000250,343334,000300,343333,000310,343333,000320,343333,000330,343333,000340,343333,000350,343333,000400,343333,000410,343333,000420,343332,000430,343332,000440,343332,000450,343332,000500,343332,000510,343332,000520,343332,000530,343332,000540,343331,000550,343331,000600,343331,000610,343331,000620,343331,000630,343331,000640,343330,000650,343330,000700,343330,000710,343329,000720,343329,000730,343329,000740,343328,000750,343328,000800,343328,000810,343327,000820,343326,000830,343326,000840,343326,000850,343326,000900,343325,000910,343326,000920,343325,000930,343325,000940,343325
PJCIOE2,2023-04-06 01:30:12,20230405,000950,343325,001000,343324,001010,343324,001020,343324,001030,343324,001040,343323,001050,343323,001100,343323,001110,343322,001120,343322,001130,343321,001140,343320,001150,343320,001200,343320,001210,343319,001220,343318,001230,343318,001240,343317,001250,343317,001300,343316,001310,343316,001320,343315,001330,343314,001340,343314,001350,343314,001400,343313,001410,343312,001420,343312,001430,343311,001440,343310,001450,343310,001500,343309,001510,343309,001520,343308,001530,343307,001540,343306,001550,343306,001600,343305,001610,343304,001620,343303,001630,343302,001640,343301,001650,343300,001700,343299,001710,343299,001720,343297,001730,343297,001740,343295,001750,343295,001800,343294,001810,343293,001820,343291,001830,343291,001840,343289,001850,343288,001900,343287,001910,343286,001920,343284,001930,343283
PJCIOE2,2023-04-06 01:30:24,20230405,001940,343282,001950,343281,002000,343279,002010,343278,002020,343276,002030,343275,002040,343274,002050,343273,002100,343271,002110,343270,002120,343269,002130,343268,002140,343266,002150,343265,002200,343264,002210,343263,002220,343262,002230,343261,002240,343260,002250,343259,002300,343258,002310,343257,002320,343256,002330,343255,002340,343255,002350,343254,002400,343253,002410,343253,002420,343252,002430,343252,002440,343251,002450,343251,002500,343250,002510,343250,002520,343249,002530,343249,002540,343248,002550,343248,002600,343247,002610,343247,002620,343246,002630,343245,002640,343245,002650,343245,002700,343245,002710,343245,002720,343244,002730,343244,002740,343244,002750,343244,002800,343244,002810,343244,002820,343244,002830,343245,002840,343245,002850,343245,002900,343246,002910,343246,002920,343246
PJCIOE2,2023-04-06 01:30:35,20230405,002930,343247,002940,343247,002950,343248,003000,343249,003010,343249,003020,343250,003030,343250,003040,343251,003050,343251,003100,343252,003110,343253,003120,343253,003130,343254,003140,343255,003150,343256,003200,343256,003210,343257,003220,343258,003230,343259,003240,343259,003250,343260,003300,343261,003310,343262,003320,343262,003330,343263,003340,343264,003350,343265,003400,343265,003410,343266,003420,343266,003430,343267,003440,343268,003450,343268,003500,343269,003510,343270,003520,343270,003530,343271,003540,343271,003550,343272,003600,343273,003610,343273,003620,343274,003630,343274,003640,343275,003650,343275,003700,343276,003710,343276,003720,343276,003730,343277,003740,343277,003750,343278,003800,343278,003810,343279,003820,343279,003830,343280,003840,343280,003850,343280,003900,343281,003910,343281
PJCIOE2,2023-04-06 01:30:47,20230405,003920,343281,003930,343282,003940,343282,003950,343283,004000,343283,004010,343284,004020,343284,004030,343284,004040,343284,004050,343285,004100,343285,004110,343285,004120,343285,004130,343286,004140,343286,004150,343286,004200,343286,004210,343287,004220,343287,004230,343287,004240,343287,004250,343288,004300,343288,004310,343289,004320,343289,004330,343290,004340,343290,004350,343291,004400,343291,004410,343292,004420,343292,004430,343293,004440,343293,004450,343294,004500,343295,004510,343296,004520,343296,004530,343297,004540,343298,004550,343299,004600,343299,004610,343300,004620,343301,004630,343302,004640,343302,004650,343303,004700,343304,004710,343305,004720,343305,004730,343306,004740,343307,004750,343308,004800,343309,004810,343310,004820,343310,004830,343311,004840,343312,004850,343313,004900,343314
PJCIOE2,2023-04-06 01:30:58,20230405,004910,343314,004920,343315,004930,343317,004940,343318,004950,343319,005000,343320,005010,343320,005020,343320,005030,343322,005040,343323,005050,343325,005100,343326,005110,343327,005120,343327,005130,343329,005140,343329,005150,343331,005200,343332,005210,343333,005220,343334,005230,343335,005240,343336,005250,343337,005300,343338,005310,343339,005320,343340,005330,343341,005340,343342,005350,343343,005400,343344,005410,343345,005420,343346,005430,343347,005440,343348,005450,343349,005500,343350,005510,343351,005520,343351,005530,343352,005540,343353,005550,343354,005600,343355,005610,343356,005620,343357,005630,343358,005640,343359,005650,343360,005700,343361,005710,343362,005720,343362,005730,343363,005740,343363,005750,343364,005800,343365,005810,343366,005820,343366,005830,343367,005840,343367,005850,343368
PJCIOE2,2023-04-06 01:31:10,20230405,005900,343368,005910,343369,005920,343369,005930,343370,005940,343370,005950,343370,010000,343370,010010,343371,010020,343370,010030,343371,010040,343371,010050,343371,010100,343371,010110,343372,010120,343371,010130,343372,010140,343371,010150,343372,010200,343371,010210,343371,010220,343371,010230,343371,010240,343371,010250,343371,010300,343371,010310,343371,010320,343371,010330,343371,010340,343371,010350,343371,010400,343371,010410,343371,010420,343371,010430,343371,010440,343371,010450,343371,010500,343371,010510,343371,010520,343370,010530,343371,010540,343370,010550,343371,010600,343371,010610,343371,010620,343370,010630,343371,010640,343370,010650,343371,010700,343371,010710,343371,010720,343370,010730,343370,010740,343370,010750,343371,010800,343370,010810,343371,010820,343370,010830,343370,010840,343370
PJCIOE2,2023-04-06 01:31:21,20230405,010850,343370,010900,343370,010910,343370,010920,343370,010930,343370,010940,343370,010950,343370,011000,343370,011010,343370,011020,343370,011030,343370,011040,343370,011050,343371,011100,343371,011110,343371,011120,343371,011130,343371,011140,343372,011150,343372,011200,343372,011210,343373,011220,343372,011230,343373,011240,343373,011250,343373,011300,343372,011310,343373,011320,343372,011330,343372,011340,343372,011350,343372,011400,343372,011410,343372,011420,343371,011430,343371,011440,343371,011450,343371,011500,343371,011510,343372,011520,343371,011530,343372,011540,343371,011550,343372,011600,343372,011610,343371,011620,343371,011630,343371,011640,343370,011650,343370,011700,343370,011710,343371,011720,343371,011730,343370,011740,343370,011750,343370,011800,343370,011810,343370,011820,343369,011830,343370
PJCIOE2,2023-04-06 01:31:33,20230405,011840,343369,011850,343369,011900,343369,011910,343369,011920,343368,011930,343367,011940,343366,011950,343366,012000,343365,012010,343365,012020,343365,012030,343364,012040,343364,012050,343363,012100,343362,012110,343362,012120,343361,012130,343361,012140,343360,012150,343360,012200,343360,012210,343359,012220,343359,012230,343358,012240,343358,012250,343357,012300,343357,012310,343357,012320,343356,012330,343356,012340,343355,012350,343355,012400,343354,012410,343354,012420,343353,012430,343352,012440,343352,012450,343351,012500,343351,012510,343351,012520,343350,012530,343349,012540,343348,012550,343348,012600,343347,012610,343347,012620,343346,012630,343345,012640,343345,012650,343344,012700,343343,012710,343343,012720,343342,012730,343341,012740,343340,012750,343340,012800,343339,012810,343339,012820,343338
PJCIOE2,2023-04-06 01:31:44,20230405,012830,343337,012840,343336,012850,343336,012900,343335,012910,343335,012920,343334,012930,343334,012940,343334,012950,343334,013000,343333,013010,343333,013020,343333,013030,343333,013040,343333,013050,343333,013100,343333,013110,343334,013120,343334,013130,343334,013140,343334,013150,343335,013200,343335,013210,343336,013220,343336,013230,343337,013240,343338,013250,343339,013300,343340,013310,343341,013320,343341,013330,343342,013340,343343,013350,343344,013400,343345,013410,343346,013420,343347,013430,343348,013440,343349,013450,343350,013500,343351,013510,343352,013520,343353,013530,343355,013540,343355,013550,343357,013600,343358,013610,343359,013620,343360,013630,343361,013640,343362,013650,343363,013700,343365,013710,343366,013720,343367,013730,343367,013740,343368,013750,343369,013800,343370,013810,343372
PJCIOE2,2023-04-06 01:31:56,20230405,013820,343372,013830,343373,013840,343373,013850,343374,013900,343375,013910,343376,013920,343377,013930,343377,013940,343378,013950,343379,014000,343379,014010,343380,014020,343380,014030,343381,014040,343381,014050,343381,014100,343381,014110,343382,014120,343382,014130,343383,014140,343383,014150,343383,014200,343383,014210,343383,014220,343383,014230,343383,014240,343384,014250,343384,014300,343384,014310,343384,014320,343384,014330,343384,014340,343384,014350,343384,014400,343384,014410,343384,014420,343384,014430,343385,014440,343384,014450,343385,014500,343385,014510,343385,014520,343385,014530,343385,014540,343385,014550,343385,014600,343384,014610,343385,014620,343384,014630,343385,014640,343384,014650,343385,014700,343385,014710,343385,014720,343385,014730,343385,014740,343385,014750,343385,014800,343385
PJCIOE2,2023-04-06 01:32:07,20230405,014810,343385,014820,343385,014830,343385,014840,343385,014850,343385,014900,343385,014910,343385,014920,343384,014930,343384,014940,343384,014950,343385,015000,343384,015010,343384,015020,343383,015030,343383,015040,343383,015050,343384,015100,343383,015110,343383,015120,343383,015130,343382,015140,343382,015150,343382,015200,343382,015210,343382,015220,343381,015230,343382,015240,343381,015250,343381,015300,343381,015310,343381,015320,343381,015330,343381,015340,343381,015350,343382,015400,343381,015410,343382,015420,343381,015430,343381,015440,343381,015450,343382,015500,343382,015510,343382,015520,343382,015530,343382,015540,343382,015550,343383,015600,343383,015610,343383,015620,343384,015630,343384,015640,343384,015650,343385,015700,343385,015710,343386,015720,343386,015730,343387,015740,343388,015750,343389
PJCIOE2,2023-04-06 01:32:19,20230405,015800,343389,015810,343390,015820,343391,015830,343392,015840,343394,015850,343395,015900,343395,015910,343397,015920,343397,015930,343399,015940,343401,015950,343402,020000,343403,020010,343405,020020,343406,020030,343408,020040,343410,020050,343412,020100,343414,020110,343416,020120,343417,020130,343419,020140,343421,020150,343423,020200,343425,020210,343428,020220,343429,020230,343431,020240,343432,020250,343434,020300,343436,020310,343438,020320,343439,020330,343440,020340,343442,020350,343443,020400,343444,020410,343446,020420,343447,020430,343448,020440,343449,020450,343451,020500,343451,020510,343453,020520,343453,020530,343455,020540,343456,020550,343457,020600,343458,020610,343459,020620,343459,020630,343460,020640,343461,020650,343462,020700,343463,020710,343464,020720,343465,020730,343465,020740,343466
PJCIOE2,2023-04-06 01:32:30,20230405,020750,343467,020800,343467,020810,343468,020820,343469,020830,343469,020840,343470,020850,343471,020900,343471,020910,343472,020920,343472,020930,343473,020940,343473,020950,343474,021000,343474,021010,343475,021020,343476,021030,343476,021040,343477,021050,343478,021100,343478,021110,343479,021120,343479,021130,343480,021140,343481,021150,343482,021200,343482,021210,343483,021220,343483,021230,343484,021240,343484,021250,343485,021300,343485,021310,343486,021320,343486,021330,343487,021340,343488,021350,343489,021400,343489,021410,343490,021420,343490,021430,343491,021440,343492,021450,343493,021500,343494,021510,343495,021520,343495,021530,343496,021540,343497,021550,343498,021600,343499,021610,343500,021620,343500,021630,343502,021640,343502,021650,343504,021700,343504,021710,343505,021720,343506,021730,343507
PJCIOE2,2023-04-06 01:32:42,20230405,021740,343508,021750,343509,021800,343509,021810,343510,021820,343511,021830,343511,021840,343512,021850,343513,021900,343513,021910,343514,021920,343514,021930,343514,021940,343515,021950,343516,022000,343516,022010,343517,022020,343517,022030,343517,022040,343518,022050,343518,022100,343519,022110,343519,022120,343519,022130,343520,022140,343520,022150,343521,022200,343521,022210,343522,022220,343522,022230,343522,022240,343522,022250,343523,022300,343523,022310,343523,022320,343523,022330,343524,022340,343524,022350,343524,022400,343524,022410,343524,022420,343524,022430,343524,022440,343524,022450,343524,022500,343524,022510,343523,022520,343523,022530,343523,022540,343523,022550,343523,022600,343522,022610,343522,022620,343521,022630,343521,022640,343520,022650,343520,022700,343519,022710,343519,022720,343518
PJCIOE2,2023-04-06 01:32:54,20230405,022730,343518,022740,343517,022750,343517,022800,343516,022810,343516,022820,343515,022830,343515,022840,343514,022850,343514,022900,343513,022910,343512,022920,343512,022930,343511,022940,343511,022950,343511,023000,343510,023010,343509,023020,343509,023030,343508,023040,343508,023050,343508,023100,343507,023110,343507,023120,343506,023130,343506,023140,343506,023150,343506,023200,343505,023210,343505,023220,343504,023230,343504,023240,343503,023250,343503,023300,343503,023310,343502,023320,343501,023330,343501,023340,343500,023350,343499,023400,343499,023410,343498,023420,343497,023430,343496,023440,343496,023450,343495,023500,343494,023510,343493,023520,343492,023530,343491,023540,343490,023550,343489,023600,343488,023610,343488,023620,343487,023630,343486,023640,343485,023650,343484,023700,343483,023710,343483
PJCIOE2,2023-04-06 01:33:05,20230405,023720,343482,023730,343481,023740,343480,023750,343480,023800,343479,023810,343478,023820,343477,023830,343476,023840,343475,023850,343475,023900,343474,023910,343473,023920,343471,023930,343471,023940,343470,023950,343469,024000,343468,024010,343467,024020,343466,024030,343465,024040,343463,024050,343462,024100,343461,024110,343460,024120,343459,024130,343457,024140,343456,024150,343455,024200,343454,024210,343453,024220,343451,024230,343450,024240,343449,024250,343448,024300,343447,024310,343446,024320,343444,024330,343443,024340,343442,024350,343440,024400,343439,024410,343438,024420,343437,024430,343436,024440,343434,024450,343434,024500,343433,024510,343432,024520,343430,024530,343430,024540,343429,024550,343429,024600,343428,024610,343428,024620,343427,024630,343427,024640,343426,024650,343426,024700,343425
PJCIOE2,2023-04-06 01:33:17,20230405,024710,343425,024720,343425,024730,343425,024740,343424,024750,343424,024800,343424,024810,343424,024820,343423,024830,343423,024840,343423,024850,343423,024900,343422,024910,343422,024920,343422,024930,343422,024940,343422,024950,343421,025000,343421,025010,343421,025020,343420,025030,343420,025040,343419,025050,343419,025100,343419,025110,343418,025120,343417,025130,343417,025140,343416,025150,343416,025200,343415,025210,343415,025220,343414,025230,343414,025240,343413,025250,343413,025300,343412,025310,343411,025320,343410,025330,343409,025340,343408,025350,343408,025400,343407,025410,343407,025420,343406,025430,343405,025440,343404,025450,343404,025500,343403,025510,343402,025520,343401,025530,343401,025540,343400,025550,343400,025600,343399,025610,343399,025620,343398,025630,343397,025640,343397,025650,343397
PJCIOE2,2023-04-06 01:33:28,20230405,025700,343396,025710,343396,025720,343395,025730,343395,025740,343394,025750,343394,025800,343393,025810,343393,025820,343392,025830,343392,025840,343392,025850,343392,025900,343391,025910,343391,025920,343390,025930,343390,025940,343390,025950,343390,030000,343390,030010,343390,030020,343389,030030,343389,030040,343389,030050,343389,030100,343388,030110,343388,030120,343388,030130,343388,030140,343387,030150,343387,030200,343387,030210,343387,030220,343386,030230,343386,030240,343386,030250,343386,030300,343385,030310,343385,030320,343384,030330,343384,030340,343384,030350,343384,030400,343383,030410,343383,030420,343383,030430,343382,030440,343382,030450,343382,030500,343382,030510,343382,030520,343381,030530,343381,030540,343381,030550,343381,030600,343380,030610,343380,030620,343380,030630,343380,030640,343380
PJCIOE2,2023-04-06 01:33:40,20230405,030650,343380,030700,343379,030710,343379,030720,343379,030730,343379,030740,343378,030750,343378,030800,343378,030810,343378,030820,343377,030830,343377,030840,343377,030850,343377,030900,343377,030910,343377,030920,343377,030930,343377,030940,343376,030950,343376,031000,343376,031010,343376,031020,343375,031030,343375,031040,343375,031050,343375,031100,343375,031110,343375,031120,343375,031130,343375,031140,343375,031150,343375,031200,343375,031210,343376,031220,343376,031230,343376,031240,343377,031250,343378,031300,343378,031310,343379,031320,343379,031330,343379,031340,343379,031350,343380,031400,343381,031410,343382,031420,343382,031430,343383,031440,343383,031450,343384,031500,343384,031510,343385,031520,343385,031530,343386,031540,343386,031550,343386,031600,343387,031610,343387,031620,343387,031630,343388
PJCIOE2,2023-04-06 01:33:51,20230405,031640,343388,031650,343389,031700,343389,031710,343389,031720,343389,031730,343390,031740,343390,031750,343390,031800,343390,031810,343390,031820,343391,031830,343391,031840,343392,031850,343393,031900,343393,031910,343393,031920,343393,031930,343394,031940,343394,031950,343395,032000,343396,032010,343396,032020,343397,032030,343397,032040,343398,032050,343399,032100,343399,032110,343400,032120,343400,032130,343401,032140,343401,032150,343402,032200,343402,032210,343403,032220,343404,032230,343405,032240,343406,032250,343407,032300,343407,032310,343408,032320,343408,032330,343409,032340,343410,032350,343411,032400,343411,032410,343412,032420,343413,032430,343414,032440,343414,032450,343415,032500,343416,032510,343416,032520,343417,032530,343418,032540,343418,032550,343419,032600,343419,032610,343420,032620,343421
PJCIOE2,2023-04-06 01:34:03,20230405,032630,343421,032640,343422,032650,343423,032700,343423,032710,343424,032720,343425,032730,343426,032740,343426,032750,343427,032800,343428,032810,343429,032820,343429,032830,343430,032840,343431,032850,343432,032900,343432,032910,343433,032920,343433,032930,343434,032940,343434,032950,343435,033000,343435,033010,343436,033020,343436,033030,343436,033040,343437,033050,343437,033100,343438,033110,343438,033120,343439,033130,343439,033140,343440,033150,343440,033200,343441,033210,343441,033220,343442,033230,343443,033240,343443,033250,343444,033300,343444,033310,343445,033320,343445,033330,343446,033340,343446,033350,343446,033400,343447,033410,343447,033420,343448,033430,343448,033440,343449,033450,343450,033500,343450,033510,343450,033520,343450,033530,343451,033540,343451,033550,343452,033600,343452,033610,343453
PJCIOE2,2023-04-06 01:34:14,20230405,033620,343453,033630,343453,033640,343454,033650,343454,033700,343454,033710,343455,033720,343455,033730,343456,033740,343456,033750,343457,033800,343457,033810,343458,033820,343458,033830,343458,033840,343459,033850,343459,033900,343460,033910,343460,033920,343460,033930,343461,033940,343461,033950,343461,034000,343461,034010,343462,034020,343462,034030,343462,034040,343463,034050,343463,034100,343463,034110,343463,034120,343463,034130,343464,034140,343464,034150,343464,034200,343464,034210,343464,034220,343464,034230,343464,034240,343464,034250,343464,034300,343464,034310,343464,034320,343464,034330,343463,034340,343463,034350,343463,034400,343463,034410,343463,034420,343463,034430,343463,034440,343462,034450,343462,034500,343462,034510,343462,034520,343461,034530,343461,034540,343461,034550,343461,034600,343461
PJCIOE2,2023-04-06 01:34:26,20230405,034610,343461,034620,343460,034630,343460,034640,343459,034650,343459,034700,343459,034710,343459,034720,343458,034730,343458,034740,343457,034750,343457,034800,343457,034810,343456,034820,343456,034830,343456,034840,343455,034850,343455,034900,343454,034910,343454,034920,343454,034930,343454,034940,343453,034950,343453,035000,343453,035010,343453,035020,343452,035030,343452,035040,343452,035050,343452,035100,343451,035110,343451,035120,343450,035130,343450,035140,343450,035150,343450,035200,343449,035210,343449,035220,343448,035230,343448,035240,343448,035250,343447,035300,343447,035310,343447,035320,343446,035330,343446,035340,343445,035350,343445,035400,343444,035410,343443,035420,343442,035430,343442,035440,343441,035450,343440,035500,343440,035510,343439,035520,343438,035530,343437,035540,343436,035550,343435
PJCIOE2,2023-04-06 01:34:37,20230405,035600,343434,035610,343433,035620,343432,035630,343431,035640,343430,035650,343430,035700,343428,035710,343428,035720,343426,035730,343425,035740,343424,035750,343423,035800,343422,035810,343421,035820,343420,035830,343419,035840,343418,035850,343417,035900,343415,035910,343414,035920,343413,035930,343412,035940,343411,035950,343410,040000,343409,040010,343408,040020,343407,040030,343406,040040,343405,040050,343404,040100,343403,040110,343402,040120,343401,040130,343400,040140,343398,040150,343398,040200,343397,040210,343396,040220,343395,040230,343394,040240,343393,040250,343392,040300,343391,040310,343390,040320,343389,040330,343388,040340,343387,040350,343387,040400,343385,040410,343384,040420,343383,040430,343382,040440,343381,040450,343380,040500,343379,040510,343378,040520,343377,040530,343376,040540,343375
PJCIOE2,2023-04-06 01:34:49,20230405,040550,343374,040600,343373,040610,343372,040620,343370,040630,343369,040640,343368,040650,343367,040700,343366,040710,343365,040720,343364,040730,343363,040740,343362,040750,343361,040800,343360,040810,343359,040820,343357,040830,343356,040840,343355,040850,343355,040900,343353,040910,343353,040920,343351,040930,343351,040940,343350,040950,343349,041000,343348,041010,343347,041020,343346,041030,343345,041040,343344,041050,343343,041100,343343,041110,343342,041120,343341,041130,343340,041140,343339,041150,343339,041200,343338,041210,343337,041220,343336,041230,343336,041240,343335,041250,343335,041300,343334,041310,343333,041320,343333,041330,343332,041340,343332,041350,343331,041400,343331,041410,343330,041420,343329,041430,343329,041440,343329,041450,343328,041500,343328,041510,343327,041520,343327,041530,343326
PJCIOE2,2023-04-06 01:35:01,20230405,041540,343326,041550,343326,041600,343325,041610,343325,041620,343324,041630,343324,041640,343324,041650,343324,041700,343323,041710,343323,041720,343322,041730,343322,041740,343322,041750,343322,041800,343321,041810,343321,041820,343320,041830,343320,041840,343320,041850,343320,041900,343319,041910,343319,041920,343319,041930,343318,041940,343318,041950,343318,042000,343317,042010,343317,042020,343317,042030,343316,042040,343316,042050,343316,042100,343315,042110,343315,042120,343314,042130,343314,042140,343313,042150,343313,042200,343313,042210,343313,042220,343312,042230,343312,042240,343311,042250,343311,042300,343310,042310,343310,042320,343309,042330,343309,042340,343308,042350,343308,042400,343307,042410,343307,042420,343306,042430,343306,042440,343305,042450,343305,042500,343304,042510,343304,042520,343303
PJCIOE2,2023-04-06 01:35:12,20230405,042530,343303,042540,343302,042550,343302,042600,343301,042610,343301,042620,343300,042630,343300,042640,343300,042650,343300,042700,343300,042710,343299,042720,343299,042730,343299,042740,343299,042750,343299,042800,343298,042810,343298,042820,343298,042830,343298,042840,343298,042850,343298,042900,343297,042910,343297,042920,343297,042930,343297,042940,343297,042950,343297,043000,343297,043010,343297,043020,343296,043030,343297,043040,343296,043050,343297,043100,343297,043110,343297,043120,343296,043130,343297,043140,343297,043150,343297,043200,343297,043210,343297,043220,343297,043230,343297,043240,343297,043250,343297,043300,343297,043310,343297,043320,343297,043330,343297,043340,343297,043350,343298,043400,343298,043410,343298,043420,343297,043430,343298,043440,343298,043450,343299,043500,343299,043510,343300
PJCIOE2,2023-04-06 01:35:24,20230405,043520,343300,043530,343300,043540,343300,043550,343301,043600,343301,043610,343302,043620,343302,043630,343302,043640,343303,043650,343303,043700,343304,043710,343304,043720,343305,043730,343305,043740,343305,043750,343306,043800,343306,043810,343307,043820,343307,043830,343308,043840,343308,043850,343309,043900,343310,043910,343310,043920,343311,043930,343311,043940,343312,043950,343313,044000,343313,044010,343314,044020,343314,044030,343315,044040,343315,044050,343316,044100,343316,044110,343317,044120,343317,044130,343317,044140,343318,044150,343318,044200,343319,044210,343319,044220,343319,044230,343319,044240,343319,044250,343320,044300,343320,044310,343320,044320,343320,044330,343320,044340,343321,044350,343321,044400,343321,044410,343322,044420,343322,044430,343322,044440,343322,044450,343322,044500,343322
PJCIOE2,2023-04-06 01:35:35,20230405,044510,343323,044520,343323,044530,343323,044540,343324,044550,343324,044600,343324,044610,343325,044620,343325,044630,343325,044640,343325,044650,343326,044700,343326,044710,343326,044720,343326,044730,343327,044740,343327,044750,343327,044800,343327,044810,343328,044820,343328,044830,343328,044840,343328,044850,343328,044900,343328,044910,343329,044920,343329,044930,343329,044940,343329,044950,343329,045000,343329,045010,343329,045020,343329,045030,343329,045040,343329,045050,343329,045100,343329,045110,343329,045120,343329,045130,343329,045140,343329,045150,343329,045200,343329,045210,343329,045220,343328,045230,343329,045240,343328,045250,343328,045300,343328,045310,343328,045320,343327,045330,343327,045340,343327,045350,343327,045400,343326,045410,343326,045420,343326,045430,343326,045440,343325,045450,343325
PJCIOE2,2023-04-06 01:35:47,20230405,045500,343324,045510,343324,045520,343324,045530,343324,045540,343323,045550,343323,045600,343323,045610,343323,045620,343322,045630,343322,045640,343322,045650,343322,045700,343321,045710,343321,045720,343321,045730,343320,045740,343320,045750,343320,045800,343320,045810,343320,045820,343320,045830,343320,045840,343319,045850,343319,045900,343319,045910,343319,045920,343319,045930,343319,045940,343319,045950,343319,050000,343318,050010,343318,050020,343318,050030,343318,050040,343318,050050,343318,050100,343318,050110,343318,050120,343318,050130,343318,050140,343318,050150,343318,050200,343318,050210,343318,050220,343318,050230,343318,050240,343318,050250,343318,050300,343319,050310,343319,050320,343319,050330,343319,050340,343320,050350,343320,050400,343320,050410,343321,050420,343321,050430,343321,050440,343322
PJCIOE2,2023-04-06 01:35:58,20230405,050450,343323,050500,343323,050510,343323,050520,343324,050530,343324,050540,343325,050550,343326,050600,343326,050610,343326,050620,343327,050630,343328,050640,343328,050650,343329,050700,343329,050710,343330,050720,343330,050730,343331,050740,343332,050750,343333,050800,343333,050810,343334,050820,343334,050830,343335,050840,343336,050850,343337,050900,343337,050910,343338,050920,343338,050930,343339,050940,343339,050950,343340,051000,343341,051010,343341,051020,343341,051030,343342,051040,343342,051050,343343,051100,343343,051110,343344,051120,343344,051130,343345,051140,343345,051150,343345,051200,343346,051210,343346,051220,343346,051230,343346,051240,343346,051250,343347,051300,343347,051310,343347,051320,343347,051330,343347,051340,343347,051350,343347,051400,343347,051410,343347,051420,343347,051430,343347
PJCIOE2,2023-04-06 01:36:10,20230405,051440,343347,051450,343347,051500,343347,051510,343347,051520,343347,051530,343348,051540,343348,051550,343348,051600,343348,051610,343348,051620,343347,051630,343348,051640,343348,051650,343348,051700,343348,051710,343348,051720,343348,051730,343348,051740,343348,051750,343348,051800,343348,051810,343348,051820,343348,051830,343348,051840,343348,051850,343349,051900,343349,051910,343349,051920,343349,051930,343349,051940,343349,051950,343350,052000,343350,052010,343350,052020,343350,052030,343350,052040,343350,052050,343351,052100,343351,052110,343351,052120,343351,052130,343352,052140,343352,052150,343352,052200,343352,052210,343352,052220,343352,052230,343353,052240,343353,052250,343353,052300,343353,052310,343353,052320,343353,052330,343353,052340,343353,052350,343354,052400,343353,052410,343354,052420,343353
PJCIOE2,2023-04-06 01:36:21,20230405,052430,343354,052440,343353,052450,343354,052500,343354,052510,343354,052520,343354,052530,343354,052540,343354,052550,343354,052600,343354,052610,343354,052620,343353,052630,343354,052640,343353,052650,343353,052700,343353,052710,343353,052720,343353,052730,343353,052740,343353,052750,343353,052800,343353,052810,343353,052820,343353,052830,343353,052840,343353,052850,343353,052900,343353,052910,343353,052920,343353,052930,343353,052940,343353,052950,343353,053000,343353,053010,343353,053020,343353,053030,343353,053040,343353,053050,343353,053100,343353,053110,343353,053120,343353,053130,343353,053140,343353,053150,343354,053200,343354,053210,343354,053220,343354,053230,343354,053240,343354,053250,343355,053300,343355,053310,343355,053320,343355,053330,343356,053340,343356,053350,343356,053400,343356,053410,343357
PJCIOE2,2023-04-06 01:36:33,20230405,053420,343357,053430,343357,053440,343358,053450,343358,053500,343359,053510,343359,053520,343359,053530,343360,053540,343360,053550,343361,053600,343361,053610,343362,053620,343362,053630,343362,053640,343363,053650,343364,053700,343364,053710,343364,053720,343365,053730,343365,053740,343366,053750,343366,053800,343367,053810,343367,053820,343367,053830,343368,053840,343368,053850,343369,053900,343369,053910,343370,053920,343370,053930,343370,053940,343370,053950,343371,054000,343371,054010,343372,054020,343371,054030,343372,054040,343372,054050,343372,054100,343372,054110,343372,054120,343372,054130,343373,054140,343373,054150,343373,054200,343373,054210,343373,054220,343373,054230,343373,054240,343372,054250,343373,054300,343372,054310,343372,054320,343372,054330,343372,054340,343372,054350,343372,054400,343372
PJCIOE2,2023-04-06 01:36:44,20230405,054410,343372,054420,343372,054430,343372,054440,343372,054450,343372,054500,343371,054510,343372,054520,343371,054530,343371,054540,343371,054550,343371,054600,343371,054610,343371,054620,343370,054630,343370,054640,343370,054650,343370,054700,343370,054710,343370,054720,343370,054730,343370,054740,343370,054750,343369,054800,343369,054810,343369,054820,343369,054830,343369,054840,343369,054850,343369,054900,343369,054910,343369,054920,343369,054930,343369,054940,343369,054950,343369,055000,343369,055010,343369,055020,343369,055030,343369,055040,343369,055050,343369,055100,343369,055110,343370,055120,343369,055130,343369,055140,343369,055150,343370,055200,343370,055210,343370,055220,343369,055230,343370,055240,343370,055250,343370,055300,343370,055310,343370,055320,343370,055330,343370,055340,343370,055350,343370
PJCIOE2,2023-04-06 01:36:56,20230405,055400,343370,055410,343370,055420,343370,055430,343370,055440,343370,055450,343370,055500,343370,055510,343371,055520,343370,055530,343370,055540,343371,055550,343371,055600,343371,055610,343372,055620,343371,055630,343372,055640,343372,055650,343372,055700,343372,055710,343373,055720,343373,055730,343373,055740,343373,055750,343374,055800,343374,055810,343374,055820,343374,055830,343375,055840,343375,055850,343375,055900,343376,055910,343376,055920,343376,055930,343376,055940,343377,055950,343377,060000,343377,060010,343378,060020,343377,060030,343378,060040,343378,060050,343379,060100,343379,060110,343379,060120,343379,060130,343379,060140,343379,060150,343380,060200,343380,060210,343380,060220,343380,060230,343380,060240,343380,060250,343381,060300,343381,060310,343382,060320,343382,060330,343382,060340,343382
PJCIOE2,2023-04-06 01:37:08,20230405,060350,343383,060400,343383,060410,343384,060420,343384,060430,343384,060440,343384,060450,343385,060500,343385,060510,343385,060520,343385,060530,343385,060540,343385,060550,343386,060600,343386,060610,343386,060620,343386,060630,343386,060640,343386,060650,343386,060700,343386,060710,343386,060720,343386,060730,343386,060740,343386,060750,343386,060800,343386,060810,343387,060820,343387,060830,343387,060840,343387,060850,343387,060900,343387,060910,343387,060920,343387,060930,343387,060940,343387,060950,343388,061000,343388,061010,343388,061020,343388,061030,343388,061040,343388,061050,343389,061100,343389,061110,343389,061120,343389,061130,343389,061140,343389,061150,343389,061200,343389,061210,343390,061220,343389,061230,343389,061240,343389,061250,343389,061300,343389,061310,343390,061320,343389,061330,343389
PJCIOE2,2023-04-06 01:37:19,20230405,061340,343389,061350,343389,061400,343389,061410,343389,061420,343388,061430,343388,061440,343388,061450,343388,061500,343387,061510,343387,061520,343387,061530,343386,061540,343386,061550,343386,061600,343386,061610,343385,061620,343385,061630,343385,061640,343384,061650,343384,061700,343384,061710,343383,061720,343383,061730,343383,061740,343382,061750,343382,061800,343381,061810,343381,061820,343380,061830,343380,061840,343379,061850,343379,061900,343379,061910,343379,061920,343378,061930,343378,061940,343377,061950,343377,062000,343377,062010,343377,062020,343376,062030,343376,062040,343376,062050,343376,062100,343375,062110,343375,062120,343374,062130,343374,062140,343374,062150,343374,062200,343373,062210,343373,062220,343373,062230,343372,062240,343372,062250,343372,062300,343372,062310,343371,062320,343371
PJCIOE2,2023-04-06 01:37:31,20230405,062330,343371,062340,343371,062350,343371,062400,343370,062410,343370,062420,343370,062430,343370,062440,343369,062450,343369,062500,343369,062510,343369,062520,343369,062530,343368,062540,343368,062550,343368,062600,343368,062610,343368,062620,343367,062630,343367,062640,343367,062650,343367,062700,343367,062710,343367,062720,343367,062730,343367,062740,343367,062750,343367,062800,343366,062810,343367,062820,343366,062830,343366,062840,343366,062850,343367,062900,343366,062910,343366,062920,343366,062930,343366,062940,343366,062950,343366,063000,343366,063010,343366,063020,343366,063030,343366,063040,343366,063050,343366,063100,343366,063110,343366,063120,343366,063130,343366,063140,343366,063150,343366,063200,343366,063210,343367,063220,343367,063230,343367,063240,343367,063250,343367,063300,343367,063310,343368
PJCIOE2,2023-04-06 01:37:42,20230405,063320,343368,063330,343368,063340,343368,063350,343369,063400,343369,063410,343369,063420,343369,063430,343369,063440,343369,063450,343370,063500,343370,063510,343370,063520,343370,063530,343370,063540,343370,063550,343371,063600,343371,063610,343371,063620,343371,063630,343371,063640,343371,063650,343372,063700,343372,063710,343372,063720,343372,063730,343372,063740,343372,063750,343372,063800,343372,063810,343372,063820,343372,063830,343373,063840,343372,063850,343373,063900,343373,063910,343373,063920,343373,063930,343373,063940,343373,063950,343373,064000,343373,064010,343373,064020,343373,064030,343373,064040,343373,064050,343373,064100,343373,064110,343374,064120,343373,064130,343373,064140,343373,064150,343374,064200,343374,064210,343374,064220,343374,064230,343374,064240,343374,064250,343374,064300,343374
PJCIOE2,2023-04-06 01:37:54,20230405,064310,343374,064320,343374,064330,343374,064340,343374,064350,343374,064400,343374,064410,343374,064420,343374,064430,343374,064440,343374,064450,343374,064500,343374,064510,343374,064520,343374,064530,343374,064540,343374,064550,343375,064600,343375,064610,343375,064620,343375,064630,343376,064640,343376,064650,343376,064700,343377,064710,343377,064720,343377,064730,343378,064740,343378,064750,343378,064800,343379,064810,343379,064820,343379,064830,343379,064840,343380,064850,343380,064900,343380,064910,343381,064920,343381,064930,343381,064940,343382,064950,343382,065000,343382,065010,343383,065020,343383,065030,343383,065040,343383,065050,343384,065100,343384,065110,343384,065120,343384,065130,343384,065140,343384,065150,343385,065200,343385,065210,343385,065220,343385,065230,343385,065240,343385,065250,343385
PJCIOE2,2023-04-06 01:38:05,20230405,065300,343386,065310,343386,065320,343386,065330,343386,065340,343386,065350,343387,065400,343387,065410,343387,065420,343387,065430,343387,065440,343387,065450,343387,065500,343387,065510,343388,065520,343387,065530,343388,065540,343388,065550,343388,065600,343388,065610,343389,065620,343389,065630,343389,065640,343389,065650,343389,065700,343389,065710,343389,065720,343389,065730,343389,065740,343389,065750,343390,065800,343390,065810,343390,065820,343390,065830,343391,065840,343391,065850,343391,065900,343391,065910,343391,065920,343391,065930,343391,065940,343391,065950,343391,070000,343391,070010,343391,070020,343391,070030,343391,070040,343391,070050,343391,070100,343391,070110,343391,070120,343391,070130,343391,070140,343391,070150,343391,070200,343391,070210,343391,070220,343391,070230,343391,070240,343391
PJCIOE2,2023-04-06 01:38:17,20230405,070250,343391,070300,343391,070310,343391,070320,343391,070330,343391,070340,343391,070350,343391,070400,343391,070410,343391,070420,343391,070430,343391,070440,343391,070450,343391,070500,343391,070510,343392,070520,343391,070530,343392,070540,343392,070550,343392,070600,343392,070610,343392,070620,343392,070630,343392,070640,343392,070650,343393,070700,343393,070710,343393,070720,343392,070730,343393,070740,343393,070750,343393,070800,343393,070810,343393,070820,343393,070830,343393,070840,343393,070850,343394,070900,343394,070910,343394,070920,343394,070930,343394,070940,343394,070950,343395,071000,343394,071010,343395,071020,343395,071030,343395,071040,343395,071050,343395,071100,343395,071110,343395,071120,343395,071130,343395,071140,343395,071150,343395,071200,343395,071210,343395,071220,343395,071230,343395
PJCIOE2,2023-04-06 01:38:28,20230405,071240,343394,071250,343394,071300,343394,071310,343394,071320,343394,071330,343394,071340,343393,071350,343393,071400,343393,071410,343393,071420,343392,071430,343392,071440,343392,071450,343392,071500,343392,071510,343392,071520,343391,071530,343391,071540,343390,071550,343390,071600,343390,071610,343390,071620,343389,071630,343388,071640,343388,071650,343388,071700,343387,071710,343387,071720,343386,071730,343386,071740,343385,071750,343385,071800,343385,071810,343384,071820,343384,071830,343383,071840,343382,071850,343382,071900,343382,071910,343381,071920,343381,071930,343381,071940,343380,071950,343380,072000,343380,072010,343380,072020,343379,072030,343379,072040,343378,072050,343378,072100,343377,072110,343377,072120,343377,072130,343377,072140,343376,072150,343376,072200,343376,072210,343376,072220,343375
PJCIOE2,2023-04-06 01:38:40,20230405,072230,343375,072240,343374,072250,343374,072300,343374,072310,343374,072320,343374,072330,343374,072340,343373,072350,343373,072400,343373,072410,343373,072420,343373,072430,343373,072440,343373,072450,343374,072500,343374,072510,343374,072520,343374,072530,343374,072540,343374,072550,343375,072600,343375,072610,343376,072620,343376,072630,343376,072640,343376,072650,343377,072700,343378,072710,343378,072720,343378,072730,343379,072740,343379,072750,343380,072800,343381,072810,343381,072820,343382,072830,343382,072840,343383,072850,343384,072900,343385,072910,343385,072920,343386,072930,343387,072940,343387,072950,343388,073000,343389,073010,343389,073020,343389,073030,343390,073040,343391,073050,343391,073100,343392,073110,343393,073120,343393,073130,343394,073140,343394,073150,343395,073200,343395,073210,343396
PJCIOE2,2023-04-06 01:38:51,20230405,073220,343396,073230,343397,073240,343397,073250,343398,073300,343398,073310,343398,073320,343399,073330,343399,073340,343400,073350,343400,073400,343401,073410,343401,073420,343401,073430,343402,073440,343402,073450,343403,073500,343404,073510,343404,073520,343404,073530,343405,073540,343405,073550,343406,073600,343406,073610,343407,073620,343407,073630,343407,073640,343407,073650,343407,073700,343407,073710,343408,073720,343407,073730,343408,073740,343408,073750,343409,073800,343409,073810,343409,073820,343409,073830,343409,073840,343409,073850,343409,073900,343409,073910,343409,073920,343409,073930,343410,073940,343410,073950,343410,074000,343410,074010,343410,074020,343410,074030,343411,074040,343411,074050,343411,074100,343411,074110,343411,074120,343411,074130,343411,074140,343411,074150,343412,074200,343412
PJCIOE2,2023-04-06 01:39:03,20230405,074210,343412,074220,343412,074230,343412,074240,343412,074250,343412,074300,343412,074310,343413,074320,343412,074330,343412,074340,343412,074350,343412,074400,343412,074410,343412,074420,343412,074430,343411,074440,343411,074450,343411,074500,343411,074510,343411,074520,343411,074530,343411,074540,343411,074550,343411,074600,343411,074610,343411,074620,343410,074630,343410,074640,343410,074650,343410,074700,343409,074710,343409,074720,343409,074730,343408,074740,343408,074750,343408,074800,343408,074810,343407,074820,343407,074830,343407,074840,343406,074850,343406,074900,343406,074910,343405,074920,343404,074930,343404,074940,343404,074950,343404,075000,343403,075010,343403,075020,343402,075030,343402,075040,343402,075050,343402,075100,343401,075110,343401,075120,343400,075130,343400,075140,343400,075150,343400
PJCIOE2,2023-04-06 01:39:14,20230405,075200,343399,075210,343399,075220,343399,075230,343399,075240,343398,075250,343398,075300,343398,075310,343397,075320,343397,075330,343397,075340,343396,075350,343397,075400,343396,075410,343396,075420,343396,075430,343396,075440,343396,075450,343396,075500,343396,075510,343396,075520,343396,075530,343396,075540,343395,075550,343395,075600,343394,075610,343393,075620,343392,075630,343392,075640,343391,075650,343391,075700,343390,075710,343389,075720,343389,075730,343388,075740,343388,075750,343387,075800,343387,075810,343387,075820,343386,075830,343386,075840,343386,075850,343386,075900,343385,075910,343385,075920,343385,075930,343384,075940,343384,075950,343384,080000,343383,080010,343383,080020,343383,080030,343383,080040,343382,080050,343383,080100,343382,080110,343382,080120,343382,080130,343381,080140,343381
PJCIOE2,2023-04-06 01:39:26,20230405,080150,343381,080200,343380,080210,343380,080220,343380,080230,343380,080240,343380,080250,343380,080300,343380,080310,343379,080320,343379,080330,343379,080340,343378,080350,343378,080400,343378,080410,343378,080420,343377,080430,343377,080440,343377,080450,343377,080500,343377,080510,343377,080520,343377,080530,343376,080540,343376,080550,343376,080600,343376,080610,343376,080620,343376,080630,343376,080640,343376,080650,343377,080700,343377,080710,343377,080720,343376,080730,343376,080740,343376,080750,343377,080800,343377,080810,343377,080820,343376,080830,343376,080840,343376,080850,343376,080900,343376,080910,343376,080920,343376,080930,343376,080940,343376,080950,343376,081000,343376,081010,343376,081020,343376,081030,343376,081040,343375,081050,343375,081100,343375,081110,343375,081120,343375,081130,343374
PJCIOE2,2023-04-06 01:39:37,20230405,081140,343374,081150,343374,081200,343373,081210,343373,081220,343373,081230,343373,081240,343372,081250,343372,081300,343372,081310,343372,081320,343371,081330,343371,081340,343370,081350,343370,081400,343370,081410,343370,081420,343369,081430,343369,081440,343369,081450,343369,081500,343368,081510,343368,081520,343367,081530,343367,081540,343366,081550,343366,081600,343366,081610,343365,081620,343365,081630,343365,081640,343364,081650,343364,081700,343363,081710,343363,081720,343362,081730,343361,081740,343360,081750,343360,081800,343359,081810,343359,081820,343358,081830,343357,081840,343357,081850,343356,081900,343355,081910,343355,081920,343353,081930,343353,081940,343352,081950,343352,082000,343351,082010,343351,082020,343350,082030,343349,082040,343349,082050,343349,082100,343348,082110,343348,082120,343347
PJCIOE2,2023-04-06 01:39:49,20230405,082130,343346,082140,343346,082150,343345,082200,343345,082210,343344,082220,343344,082230,343344,082240,343344,082250,343344,082300,343343,082310,343343,082320,343342,082330,343342,082340,343342,082350,343342,082400,343341,082410,343341,082420,343340,082430,343340,082440,343339,082450,343339,082500,343339,082510,343339,082520,343338,082530,343338,082540,343337,082550,343337,082600,343336,082610,343337,082620,343336,082630,343335,082640,343335,082650,343335,082700,343334,082710,343334,082720,343334,082730,343334,082740,343333,082750,343333,082800,343333,082810,343333,082820,343332,082830,343332,082840,343332,082850,343332,082900,343331,082910,343331,082920,343331,082930,343331,082940,343330,082950,343330,083000,343330,083010,343330,083020,343330,083030,343330,083040,343329,083050,343329,083100,343329,083110,343328
PJCIOE2,2023-04-06 01:40:00,20230405,083120,343328,083130,343328,083140,343327,083150,343327,083200,343327,083210,343327,083220,343326,083230,343326,083240,343325,083250,343325,083300,343325,083310,343324,083320,343324,083330,343323,083340,343323,083350,343323,083400,343322,083410,343322,083420,343322,083430,343322,083440,343321,083450,343321,083500,343321,083510,343320,083520,343320,083530,343320,083540,343319,083550,343319,083600,343319,083610,343319,083620,343318,083630,343318,083640,343317,083650,343317,083700,343317,083710,343317,083720,343316,083730,343316,083740,343316,083750,343316,083800,343315,083810,343315,083820,343314,083830,343314,083840,343314,083850,343314,083900,343314,083910,343315,083920,343314,083930,343314,083940,343314,083950,343314,084000,343314,084010,343314,084020,343314,084030,343314,084040,343314,084050,343314,084100,343314
PJCIOE2,2023-04-06 01:40:12,20230405,084110,343314,084120,343313,084130,343314,084140,343313,084150,343313,084200,343313,084210,343313,084220,343313,084230,343313,084240,343313,084250,343313,084300,343312,084310,343313,084320,343312,084330,343312,084340,343312,084350,343312,084400,343312,084410,343312,084420,343311,084430,343312,084440,343312,084450,343312,084500,343312,084510,343311,084520,343311,084530,343311,084540,343311,084550,343311,084600,343310,084610,343310,084620,343310,084630,343310,084640,343310,084650,343310,084700,343310,084710,343310,084720,343310,084730,343310,084740,343310,084750,343310,084800,343310,084810,343310,084820,343310,084830,343310,084840,343310,084850,343310,084900,343310,084910,343310,084920,343310,084930,343310,084940,343310,084950,343311,085000,343310,085010,343310,085020,343310,085030,343310,085040,343310,085050,343311
PJCIOE2,2023-04-06 01:40:24,20230405,085100,343310,085110,343310,085120,343310,085130,343310,085140,343309,085150,343310,085200,343310,085210,343310,085220,343309,085230,343310,085240,343310,085250,343310,085300,343309,085310,343310,085320,343309,085330,343310,085340,343310,085350,343310,085400,343310,085410,343310,085420,343310,085430,343310,085440,343310,085450,343310,085500,343310,085510,343310,085520,343310,085530,343310,085540,343310,085550,343310,085600,343310,085610,343310,085620,343311,085630,343311,085640,343311,085650,343312,085700,343311,085710,343311,085720,343311,085730,343312,085740,343312,085750,343313,085800,343313,085810,343313,085820,343313,085830,343314,085840,343314,085850,343314,085900,343315,085910,343315,085920,343315,085930,343316,085940,343316,085950,343317,090000,343318,090010,343318,090020,343319,090030,343319,090040,343319
PJCIOE2,2023-04-06 01:40:35,20230405,090050,343320,090100,343321,090110,343321,090120,343322,090130,343322,090140,343323,090150,343323,090200,343323,090210,343324,090220,343324,090230,343325,090240,343326,090250,343327,090300,343327,090310,343327,090320,343327,090330,343328,090340,343328,090350,343329,090400,343330,090410,343330,090420,343331,090430,343331,090440,343332,090450,343333,090500,343333,090510,343334,090520,343334,090530,343335,090540,343335,090550,343336,090600,343336,090610,343337,090620,343337,090630,343338,090640,343339,090650,343339,090700,343340,090710,343340,090720,343341,090730,343341,090740,343341,090750,343342,090800,343342,090810,343343,090820,343343,090830,343343,090840,343343,090850,343344,090900,343344,090910,343344,090920,343344,090930,343344,090940,343344,090950,343345,091000,343345,091010,343345,091020,343344,091030,343344
PJCIOE2,2023-04-06 01:40:47,20230405,091040,343344,091050,343344,091100,343344,091110,343344,091120,343344,091130,343344,091140,343344,091150,343344,091200,343344,091210,343344,091220,343344,091230,343344,091240,343344,091250,343344,091300,343344,091310,343344,091320,343344,091330,343344,091340,343344,091350,343345,091400,343345,091410,343345,091420,343345,091430,343345,091440,343345,091450,343346,091500,343346,091510,343346,091520,343346,091530,343346,091540,343346,091550,343347,091600,343347,091610,343347,091620,343347,091630,343347,091640,343347,091650,343348,091700,343348,091710,343348,091720,343348,091730,343348,091740,343348,091750,343348,091800,343348,091810,343349,091820,343348,091830,343349,091840,343349,091850,343349,091900,343349,091910,343350,091920,343349,091930,343349,091940,343349,091950,343350,092000,343349,092010,343350,092020,343350
PJCIOE2,2023-04-06 01:40:58,20230405,092030,343350,092040,343350,092050,343351,092100,343350,092110,343351,092120,343351,092130,343351,092140,343351,092150,343352,092200,343352,092210,343352,092220,343352,092230,343352,092240,343352,092250,343353,092300,343353,092310,343353,092320,343353,092330,343353,092340,343353,092350,343354,092400,343354,092410,343354,092420,343354,092430,343354,092440,343354,092450,343355,092500,343355,092510,343355,092520,343355,092530,343355,092540,343356,092550,343356,092600,343357,092610,343357,092620,343357,092630,343357,092640,343357,092650,343358,092700,343358,092710,343358,092720,343358,092730,343358,092740,343358,092750,343359,092800,343359,092810,343359,092820,343359,092830,343360,092840,343360,092850,343360,092900,343360,092910,343360,092920,343360,092930,343360,092940,343360,092950,343361,093000,343361,093010,343361
PJCIOE2,2023-04-06 01:41:10,20230405,093020,343361,093030,343361,093040,343362,093050,343362,093100,343362,093110,343362,093120,343362,093130,343362,093140,343362,093150,343362,093200,343363,093210,343363,093220,343363,093230,343364,093240,343363,093250,343364,093300,343364,093310,343365,093320,343364,093330,343365,093340,343365,093350,343365,093400,343365,093410,343366,093420,343366,093430,343366,093440,343366,093450,343366,093500,343366,093510,343366,093520,343366,093530,343367,093540,343367,093550,343367,093600,343367,093610,343367,093620,343367,093630,343367,093640,343366,093650,343367,093700,343367,093710,343367,093720,343367,093730,343366,093740,343366,093750,343367,093800,343366,093810,343367,093820,343367,093830,343367,093840,343367,093850,343367,093900,343367,093910,343367,093920,343367,093930,343367,093940,343367,093950,343367,094000,343367
PJCIOE2,2023-04-06 01:41:21,20230405,094010,343367,094020,343367,094030,343367,094040,343367,094050,343367,094100,343367,094110,343367,094120,343367,094130,343368,094140,343367,094150,343367,094200,343367,094210,343367,094220,343367,094230,343367,094240,343367,094250,343367,094300,343367,094310,343367,094320,343367,094330,343367,094340,343367,094350,343368,094400,343367,094410,343367,094420,343367,094430,343368,094440,343367,094450,343367,094500,343367,094510,343368,094520,343367,094530,343367,094540,343367,094550,343367,094600,343366,094610,343367,094620,343366,094630,343366,094640,343365,094650,343365,094700,343365,094710,343365,094720,343365,094730,343364,094740,343364,094750,343364,094800,343364,094810,343364,094820,343363,094830,343363,094840,343363,094850,343363,094900,343363,094910,343362,094920,343362,094930,343362,094940,343361,094950,343362
PJCIOE2,2023-04-06 01:41:33,20230405,095000,343362,095010,343361,095020,343361,095030,343361,095040,343361,095050,343360,095100,343360,095110,343360,095120,343360,095130,343360,095140,343359,095150,343359,095200,343359,095210,343359,095220,343358,095230,343358,095240,343358,095250,343358,095300,343358,095310,343358,095320,343358,095330,343358,095340,343358,095350,343358,095400,343358,095410,343358,095420,343357,095430,343358,095440,343357,095450,343357,095500,343357,095510,343358,095520,343357,095530,343357,095540,343358,095550,343358,095600,343358,095610,343359,095620,343358,095630,343359,095640,343359,095650,343359,095700,343359,095710,343359,095720,343359,095730,343360,095740,343359,095750,343360,095800,343360,095810,343360,095820,343360,095830,343360,095840,343360,095850,343361,095900,343361,095910,343361,095920,343361,095930,343361,095940,343361
PJCIOE2,2023-04-06 01:41:44,20230405,095950,343362,100000,343361,100010,343362,100020,343362,100030,343362,100040,343362,100050,343363,100100,343363,100110,343363,100120,343363,100130,343363,100140,343363,100150,343365,100200,343365,100210,343365,100220,343365,100230,343365,100240,343365,100250,343365,100300,343366,100310,343366,100320,343365,100330,343366,100340,343366,100350,343367,100400,343367,100410,343368,100420,343368,100430,343368,100440,343368,100450,343368,100500,343368,100510,343370,100520,343369,100530,343370,100540,343370,100550,343370,100600,343370,100610,343370,100620,343370,100630,343371,100640,343371,100650,343372,100700,343372,100710,343372,100720,343372,100730,343372,100740,343372,100750,343372,100800,343372,100810,343372,100820,343372,100830,343373,100840,343373,100850,343373,100900,343373,100910,343373,100920,343373,100930,343373
PJCIOE2,2023-04-06 01:41:56,20230405,100940,343372,100950,343372,101000,343372,101010,343373,101020,343373,101030,343373,101040,343373,101050,343373,101100,343373,101110,343373,101120,343373,101130,343373,101140,343373,101150,343373,101200,343373,101210,343373,101220,343373,101230,343373,101240,343373,101250,343373,101300,343373,101310,343373,101320,343373,101330,343374,101340,343373,101350,343373,101400,343374,101410,343374,101420,343373,101430,343373,101440,343373,101450,343373,101500,343374,101510,343374,101520,343374,101530,343374,101540,343374,101550,343375,101600,343375,101610,343375,101620,343375,101630,343375,101640,343375,101650,343375,101700,343375,101710,343376,101720,343375,101730,343375,101740,343375,101750,343375,101800,343375,101810,343375,101820,343374,101830,343374,101840,343374,101850,343374,101900,343373,101910,343374,101920,343373
PJCIOE2,2023-04-06 01:42:07,20230405,101930,343373,101940,343373,101950,343373,102000,343373,102010,343373,102020,343373,102030,343374,102040,343374,102050,343374,102100,343374,102110,343375,102120,343375,102130,343376,102140,343376,102150,343377,102200,343377,102210,343378,102220,343379,102230,343379,102240,343380,102250,343381,102300,343382,102310,343383,102320,343383,102330,343384,102340,343384,102350,343386,102400,343387,102410,343387,102420,343387,102430,343388,102440,343389,102450,343390,102500,343391,102510,343391,102520,343391,102530,343392,102540,343392,102550,343393,102600,343394,102610,343394,102620,343395,102630,343395,102640,343396,102650,343396,102700,343397,102710,343398,102720,343397,102730,343398,102740,343398,102750,343399,102800,343399,102810,343399,102820,343399,102830,343400,102840,343400,102850,343400,102900,343401,102910,343401
PJCIOE2,2023-04-06 01:42:19,20230405,102920,343401,102930,343401,102940,343401,102950,343402,103000,343402,103010,343402,103020,343402,103030,343403,103040,343403,103050,343403,103100,343403,103110,343403,103120,343403,103130,343403,103140,343403,103150,343403,103200,343403,103210,343403,103220,343403,103230,343403,103240,343403,103250,343403,103300,343403,103310,343404,103320,343403,103330,343404,103340,343404,103350,343404,103400,343404,103410,343405,103420,343405,103430,343405,103440,343405,103450,343405,103500,343406,103510,343406,103520,343406,103530,343406,103540,343406,103550,343406,103600,343406,103610,343406,103620,343406,103630,343406,103640,343406,103650,343406,103700,343406,103710,343407,103720,343406,103730,343407,103740,343406,103750,343407,103800,343407,103810,343407,103820,343407,103830,343407,103840,343407,103850,343407,103900,343407
PJCIOE2,2023-04-06 01:42:30,20230405,103910,343407,103920,343407,103930,343407,103940,343407,103950,343407,104000,343407,104010,343407,104020,343407,104030,343407,104040,343407,104050,343408,104100,343407,104110,343408,104120,343408,104130,343408,104140,343408,104150,343408,104200,343408,104210,343408,104220,343408,104230,343408,104240,343408,104250,343408,104300,343409,104310,343409,104320,343409,104330,343409,104340,343408,104350,343409,104400,343408,104410,343408,104420,343408,104430,343408,104440,343408,104450,343408,104500,343408,104510,343409,104520,343408,104530,343409,104540,343408,104550,343409,104600,343408,104610,343409,104620,343408,104630,343409,104640,343408,104650,343409,104700,343409,104710,343409,104720,343408,104730,343409,104740,343408,104750,343409,104800,343408,104810,343409,104820,343408,104830,343408,104840,343408,104850,343409
PJCIOE2,2023-04-06 01:42:42,20230405,104900,343409,104910,343409,104920,343409,104930,343409,104940,343408,104950,343408,105000,343408,105010,343408,105020,343408,105030,343408,105040,343407,105050,343408,105100,343407,105110,343407,105120,343407,105130,343407,105140,343407,105150,343407,105200,343407,105210,343407,105220,343406,105230,343406,105240,343406,105250,343406,105300,343406,105310,343406,105320,343405,105330,343405,105340,343405,105350,343405,105400,343405,105410,343405,105420,343405,105430,343405,105440,343405,105450,343405,105500,343405,105510,343405,105520,343405,105530,343405,105540,343405,105550,343405,105600,343405,105610,343405,105620,343405,105630,343405,105640,343405,105650,343405,105700,343405,105710,343405,105720,343404,105730,343405,105740,343405,105750,343405,105800,343405,105810,343405,105820,343405,105830,343405,105840,343405
PJCIOE2,2023-04-06 01:42:53,20230405,105850,343405,105900,343405,105910,343405,105920,343404,105930,343404,105940,343404,105950,343404,110000,343404,110010,343404,110020,343403,110030,343403,110040,343403,110050,343403,110100,343403,110110,343403,110120,343403,110130,343403,110140,343402,110150,343402,110200,343402,110210,343402,110220,343401,110230,343401,110240,343400,110250,343401,110300,343400,110310,343400,110320,343400,110330,343400,110340,343400,110350,343399,110400,343399,110410,343399,110420,343399,110430,343399,110440,343399,110450,343399,110500,343398,110510,343398,110520,343398,110530,343398,110540,343397,110550,343397,110600,343397,110610,343397,110620,343397,110630,343396,110640,343396,110650,343396,110700,343396,110710,343395,110720,343395,110730,343395,110740,343394,110750,343394,110800,343394,110810,343393,110820,343393,110830,343393
PJCIOE2,2023-04-06 01:43:05,20230405,110840,343392,110850,343392,110900,343391,110910,343391,110920,343390,110930,343390,110940,343390,110950,343390,111000,343389,111010,343389,111020,343388,111030,343388,111040,343388,111050,343387,111100,343387,111110,343387,111120,343386,111130,343386,111140,343385,111150,343385,111200,343384,111210,343384,111220,343383,111230,343383,111240,343382,111250,343382,111300,343382,111310,343381,111320,343380,111330,343380,111340,343379,111350,343379,111400,343379,111410,343378,111420,343377,111430,343377,111440,343376,111450,343376,111500,343376,111510,343375,111520,343375,111530,343375,111540,343374,111550,343374,111600,343374,111610,343374,111620,343373,111630,343373,111640,343372,111650,343372,111700,343372,111710,343372,111720,343372,111730,343371,111740,343371,111750,343371,111800,343370,111810,343370,111820,343369
PJCIOE2,2023-04-06 01:43:17,20230405,111830,343369,111840,343369,111850,343369,111900,343368,111910,343368,111920,343367,111930,343367,111940,343366,111950,343366,112000,343365,112010,343365,112020,343365,112030,343365,112040,343364,112050,343364,112100,343363,112110,343363,112120,343363,112130,343362,112140,343362,112150,343362,112200,343361,112210,343361,112220,343361,112230,343361,112240,343360,112250,343360,112300,343359,112310,343359,112320,343359,112330,343358,112340,343358,112350,343358,112400,343358,112410,343358,112420,343357,112430,343357,112440,343357,112450,343357,112500,343357,112510,343357,112520,343357,112530,343356,112540,343356,112550,343356,112600,343356,112610,343355,112620,343355,112630,343354,112640,343354,112650,343354,112700,343353,112710,343353,112720,343352,112730,343352,112740,343351,112750,343351,112800,343351,112810,343351
PJCIOE2,2023-04-06 01:43:28,20230405,112820,343350,112830,343350,112840,343349,112850,343349,112900,343349,112910,343349,112920,343348,112930,343348,112940,343348,112950,343348,113000,343347,113010,343347,113020,343347,113030,343347,113040,343346,113050,343346,113100,343345,113110,343345,113120,343345,113130,343345,113140,343344,113150,343344,113200,343344,113210,343344,113220,343343,113230,343343,113240,343343,113250,343343,113300,343342,113310,343342,113320,343342,113330,343342,113340,343342,113350,343342,113400,343341,113410,343341,113420,343341,113430,343341,113440,343341,113450,343341,113500,343340,113510,343340,113520,343340,113530,343340,113540,343339,113550,343339,113600,343339,113610,343339,113620,343338,113630,343338,113640,343338,113650,343338,113700,343338,113710,343338,113720,343337,113730,343337,113740,343336,113750,343337,113800,343336
PJCIOE2,2023-04-06 01:43:40,20230405,113810,343336,113820,343335,113830,343335,113840,343335,113850,343335,113900,343335,113910,343335,113920,343334,113930,343334,113940,343333,113950,343333,114000,343333,114010,343333,114020,343333,114030,343332,114040,343332,114050,343332,114100,343331,114110,343331,114120,343331,114130,343330,114140,343330,114150,343329,114200,343329,114210,343329,114220,343328,114230,343327,114240,343327,114250,343327,114300,343326,114310,343326,114320,343325,114330,343324,114340,343324,114350,343323,114400,343323,114410,343322,114420,343321,114430,343320,114440,343320,114450,343319,114500,343319,114510,343318,114520,343317,114530,343317,114540,343316,114550,343316,114600,343315,114610,343314,114620,343313,114630,343312,114640,343311,114650,343310,114700,343309,114710,343308,114720,343308,114730,343306,114740,343305,114750,343304
PJCIOE2,2023-04-06 01:43:51,20230405,114800,343303,114810,343302,114820,343302,114830,343301,114840,343300,114850,343298,114900,343296,114910,343296,114920,343296,114930,343295,114940,343294,114950,343292,115000,343291,115010,343291,115020,343290,115030,343290,115040,343288,115050,343287,115100,343286,115110,343285,115120,343284,115130,343284,115140,343283,115150,343282,115200,343282,115210,343281,115220,343281,115230,343280,115240,343279,115250,343279,115300,343278,115310,343278,115320,343277,115330,343277,115340,343276,115350,343276,115400,343275,115410,343275,115420,343274,115430,343274,115440,343273,115450,343272,115500,343272,115510,343272,115520,343271,115530,343271,115540,343270,115550,343270,115600,343270,115610,343270,115620,343269,115630,343269,115640,343268,115650,343268,115700,343267,115710,343267,115720,343266,115730,343266,115740,343266
PJCIOE2,2023-04-06 01:44:03,20230405,115750,343266,115800,343266,115810,343265,115820,343265,115830,343265,115840,343265,115850,343264,115900,343264,115910,343264,115920,343264,115930,343264,115940,343263,115950,343263,120000,343263,120010,343263,120020,343262,120030,343262,120040,343262,120050,343262,120100,343261,120110,343261,120120,343261,120130,343261,120140,343260,120150,343260,120200,343259,120210,343259,120220,343259,120230,343258,120240,343258,120250,343258,120300,343257,120310,343257,120320,343256,120330,343255,120340,343254,120350,343254,120400,343253,120410,343252,120420,343251,120430,343250,120440,343250,120450,343250,120500,343249,120510,343248,120520,343246,120530,343245,120540,343244,120550,343244,120600,343243,120610,343243,120620,343241,120630,343240,120640,343240,120650,343240,120700,343239,120710,343239,120720,343237,120730,343236
PJCIOE2,2023-04-06 01:44:14,20230405,120740,343236,120750,343236,120800,343235,120810,343233,120820,343231,120830,343231,120840,343231,120850,343230,120900,343230,120910,343229,120920,343228,120930,343228,120940,343227,120950,343227,121000,343225,121010,343225,121020,343224,121030,343224,121040,343223,121050,343223,121100,343222,121110,343221,121120,343220,121130,343220,121140,343219,121150,343218,121200,343217,121210,343217,121220,343216,121230,343215,121240,343214,121250,343213,121300,343213,121310,343213,121320,343212,121330,343211,121340,343211,121350,343210,121400,343210,121410,343209,121420,343208,121430,343207,121440,343206,121450,343206,121500,343205,121510,343205,121520,343203,121530,343203,121540,343202,121550,343201,121600,343201,121610,343200,121620,343199,121630,343199,121640,343198,121650,343198,121700,343197,121710,343197,121720,343196
PJCIOE2,2023-04-06 01:44:26,20230405,121730,343196,121740,343195,121750,343194,121800,343193,121810,343193,121820,343192,121830,343192,121840,343191,121850,343190,121900,343190,121910,343189,121920,343189,121930,343188,121940,343188,121950,343187,122000,343187,122010,343186,122020,343185,122030,343185,122040,343184,122050,343184,122100,343183,122110,343183,122120,343182,122130,343182,122140,343181,122150,343181,122200,343180,122210,343180,122220,343179,122230,343178,122240,343178,122250,343178,122300,343177,122310,343177,122320,343176,122330,343176,122340,343175,122350,343175,122400,343175,122410,343175,122420,343174,122430,343173,122440,343173,122450,343173,122500,343172,122510,343172,122520,343171,122530,343171,122540,343171,122550,343170,122600,343170,122610,343170,122620,343169,122630,343169,122640,343168,122650,343169,122700,343168,122710,343169
PJCIOE2,2023-04-06 01:44:37,20230405,122720,343168,122730,343168,122740,343168,122750,343169,122800,343168,122810,343168,122820,343167,122830,343167,122840,343167,122850,343167,122900,343166,122910,343166,122920,343165,122930,343165,122940,343165,122950,343165,123000,343165,123010,343165,123020,343164,123030,343164,123040,343164,123050,343164,123100,343164,123110,343164,123120,343164,123130,343164,123140,343163,123150,343164,123200,343163,123210,343164,123220,343163,123230,343163,123240,343163,123250,343163,123300,343164,123310,343163,123320,343163,123330,343163,123340,343163,123350,343163,123400,343163,123410,343163,123420,343163,123430,343164,123440,343163,123450,343163,123500,343163,123510,343164,123520,343163,123530,343163,123540,343163,123550,343164,123600,343164,123610,343164,123620,343164,123630,343164,123640,343164,123650,343164,123700,343164
PJCIOE2,2023-04-06 01:44:49,20230405,123710,343165,123720,343165,123730,343165,123740,343165,123750,343166,123800,343166,123810,343166,123820,343166,123830,343167,123840,343167,123850,343167,123900,343168,123910,343168,123920,343168,123930,343168,123940,343168,123950,343169,124000,343169,124010,343170,124020,343170,124030,343170,124040,343170,124050,343171,124100,343171,124110,343172,124120,343172,124130,343172,124140,343172,124150,343172,124200,343172,124210,343172,124220,343173,124230,343173,124240,343173,124250,343174,124300,343174,124310,343175,124320,343175,124330,343175,124340,343175,124350,343175,124400,343175,124410,343176,124420,343176,124430,343176,124440,343176,124450,343177,124500,343177,124510,343177,124520,343177,124530,343177,124540,343178,124550,343178,124600,343178,124610,343179,124620,343179,124630,343179,124640,343179,124650,343180
PJCIOE2,2023-04-06 01:45:01,20230405,124700,343180,124710,343180,124720,343180,124730,343180,124740,343180,124750,343180,124800,343180,124810,343180,124820,343180,124830,343180,124840,343180,124850,343180,124900,343180,124910,343181,124920,343181,124930,343181,124940,343181,124950,343181,125000,343181,125010,343182,125020,343181,125030,343181,125040,343182,125050,343182,125100,343182,125110,343182,125120,343182,125130,343182,125140,343182,125150,343183,125200,343182,125210,343183,125220,343182,125230,343183,125240,343183,125250,343183,125300,343183,125310,343183,125320,343183,125330,343183,125340,343184,125350,343184,125400,343184,125410,343184,125420,343184,125430,343184,125440,343184,125450,343184,125500,343184,125510,343185,125520,343185,125530,343185,125540,343185,125550,343185,125600,343184,125610,343184,125620,343184,125630,343184,125640,343183
PJCIOE2,2023-04-06 01:45:12,20230405,125650,343183,125700,343183,125710,343183,125720,343182,125730,343182,125740,343182,125750,343182,125800,343181,125810,343180,125820,343180,125830,343180,125840,343180,125850,343180,125900,343180,125910,343179,125920,343179,125930,343179,125940,343178,125950,343179,130000,343179,130010,343179,130020,343178,130030,343179,130040,343178,130050,343178,130100,343177,130110,343177,130120,343177,130130,343177,130140,343177,130150,343177,130200,343177,130210,343176,130220,343175,130230,343175,130240,343175,130250,343175,130300,343175,130310,343175,130320,343175,130330,343174,130340,343174,130350,343174,130400,343174,130410,343173,130420,343173,130430,343173,130440,343173,130450,343172,130500,343172,130510,343172,130520,343171,130530,343171,130540,343171,130550,343171,130600,343170,130610,343170,130620,343170,130630,343170
PJCIOE2,2023-04-06 01:45:24,20230405,130640,343169,130650,343170,130700,343169,130710,343169,130720,343168,130730,343168,130740,343168,130750,343168,130800,343167,130810,343167,130820,343166,130830,343166,130840,343166,130850,343166,130900,343165,130910,343165,130920,343165,130930,343164,130940,343164,130950,343164,131000,343163,131010,343163,131020,343162,131030,343162,131040,343161,131050,343161,131100,343161,131110,343160,131120,343160,131130,343159,131140,343159,131150,343159,131200,343159,131210,343158,131220,343158,131230,343157,131240,343157,131250,343157,131300,343156,131310,343157,131320,343156,131330,343155,131340,343155,131350,343155,131400,343155,131410,343154,131420,343154,131430,343153,131440,343153,131450,343153,131500,343153,131510,343152,131520,343152,131530,343152,131540,343151,131550,343151,131600,343151,131610,343151,131620,343150
PJCIOE2,2023-04-06 01:45:35,20230405,131630,343150,131640,343149,131650,343149,131700,343149,131710,343149,131720,343148,131730,343148,131740,343148,131750,343148,131800,343147,131810,343147,131820,343147,131830,343147,131840,343146,131850,343146,131900,343146,131910,343146,131920,343145,131930,343145,131940,343145,131950,343145,132000,343145,132010,343144,132020,343144,132030,343144,132040,343143,132050,343143,132100,343143,132110,343143,132120,343142,132130,343142,132140,343142,132150,343142,132200,343141,132210,343142,132220,343141,132230,343141,132240,343140,132250,343140,132300,343140,132310,343140,132320,343139,132330,343139,132340,343139,132350,343139,132400,343138,132410,343138,132420,343138,132430,343138,132440,343137,132450,343137,132500,343137,132510,343137,132520,343136,132530,343136,132540,343136,132550,343136,132600,343136,132610,343136
PJCIOE2,2023-04-06 01:45:47,20230405,132620,343135,132630,343135,132640,343135,132650,343135,132700,343135,132710,343135,132720,343135,132730,343135,132740,343134,132750,343134,132800,343134,132810,343134,132820,343133,132830,343134,132840,343133,132850,343134,132900,343133,132910,343133,132920,343133,132930,343133,132940,343133,132950,343133,133000,343133,133010,343133,133020,343132,133030,343132,133040,343132,133050,343132,133100,343132,133110,343132,133120,343132,133130,343132,133140,343132,133150,343132,133200,343132,133210,343132,133220,343131,133230,343132,133240,343132,133250,343132,133300,343132,133310,343132,133320,343132,133330,343132,133340,343132,133350,343133,133400,343133,133410,343133,133420,343133,133430,343134,133440,343134,133450,343134,133500,343134,133510,343135,133520,343135,133530,343135,133540,343135,133550,343136,133600,343136
PJCIOE2,2023-04-06 01:45:58,20230405,133610,343136,133620,343136,133630,343137,133640,343137,133650,343138,133700,343138,133710,343138,133720,343138,133730,343139,133740,343139,133750,343140,133800,343140,133810,343140,133820,343140,133830,343141,133840,343141,133850,343141,133900,343142,133910,343142,133920,343142,133930,343143,133940,343143,133950,343143,134000,343144,134010,343144,134020,343144,134030,343145,134040,343145,134050,343146,134100,343146,134110,343147,134120,343147,134130,343147,134140,343148,134150,343148,134200,343149,134210,343149,134220,343149,134230,343150,134240,343150,134250,343151,134300,343151,134310,343152,134320,343152,134330,343152,134340,343153,134350,343153,134400,343153,134410,343154,134420,343154,134430,343155,134440,343155,134450,343156,134500,343156,134510,343156,134520,343157,134530,343157,134540,343157,134550,343158
PJCIOE2,2023-04-06 01:46:10,20230405,134600,343158,134610,343159,134620,343159,134630,343159,134640,343159,134650,343160,134700,343160,134710,343160,134720,343160,134730,343160,134740,343160,134750,343161,134800,343161,134810,343162,134820,343162,134830,343162,134840,343162,134850,343163,134900,343163,134910,343164,134920,343164,134930,343164,134940,343164,134950,343165,135000,343165,135010,343166,135020,343166,135030,343166,135040,343166,135050,343167,135100,343168,135110,343168,135120,343168,135130,343169,135140,343169,135150,343170,135200,343170,135210,343171,135220,343171,135230,343171,135240,343171,135250,343172,135300,343172,135310,343172,135320,343173,135330,343173,135340,343173,135350,343174,135400,343174,135410,343174,135420,343174,135430,343174,135440,343175,135450,343175,135500,343175,135510,343175,135520,343175,135530,343175,135540,343175
PJCIOE2,2023-04-06 01:46:21,20230405,135550,343176,135600,343176,135610,343176,135620,343176,135630,343176,135640,343176,135650,343176,135700,343177,135710,343177,135720,343177,135730,343177,135740,343177,135750,343178,135800,343177,135810,343177,135820,343177,135830,343178,135840,343178,135850,343179,135900,343178,135910,343179,135920,343179,135930,343180,135940,343180,135950,343180,140000,343181,140010,343181,140020,343181,140030,343181,140040,343181,140050,343181,140100,343181,140110,343182,140120,343182,140130,343182,140140,343182,140150,343182,140200,343182,140210,343182,140220,343182,140230,343182,140240,343182,140250,343182,140300,343182,140310,343182,140320,343182,140330,343182,140340,343181,140350,343181,140400,343181,140410,343181,140420,343181,140430,343181,140440,343181,140450,343181,140500,343181,140510,343181,140520,343181,140530,343181
PJCIOE2,2023-04-06 01:46:33,20230405,140540,343181,140550,343181,140600,343180,140610,343180,140620,343180,140630,343180,140640,343180,140650,343180,140700,343179,140710,343179,140720,343179,140730,343179,140740,343178,140750,343178,140800,343178,140810,343178,140820,343177,140830,343177,140840,343177,140850,343176,140900,343176,140910,343176,140920,343175,140930,343175,140940,343174,140950,343174,141000,343174,141010,343174,141020,343173,141030,343173,141040,343172,141050,343173,141100,343172,141110,343172,141120,343172,141130,343172,141140,343172,141150,343171,141200,343171,141210,343171,141220,343170,141230,343170,141240,343170,141250,343170,141300,343170,141310,343170,141320,343169,141330,343169,141340,343169,141350,343169,141400,343168,141410,343168,141420,343167,141430,343168,141440,343168,141450,343167,141500,343167,141510,343167,141520,343166
PJCIOE2,2023-04-06 01:46:44,20230405,141530,343166,141540,343165,141550,343165,141600,343165,141610,343165,141620,343164,141630,343164,141640,343163,141650,343163,141700,343163,141710,343162,141720,343161,141730,343161,141740,343160,141750,343160,141800,343159,141810,343159,141820,343158,141830,343157,141840,343157,141850,343157,141900,343156,141910,343156,141920,343155,141930,343154,141940,343154,141950,343154,142000,343153,142010,343153,142020,343152,142030,343152,142040,343151,142050,343151,142100,343150,142110,343150,142120,343149,142130,343149,142140,343148,142150,343148,142200,343147,142210,343147,142220,343146,142230,343146,142240,343146,142250,343145,142300,343145,142310,343145,142320,343144,142330,343144,142340,343143,142350,343143,142400,343143,142410,343143,142420,343142,142430,343142,142440,343141,142450,343141,142500,343141,142510,343140
PJCIOE2,2023-04-06 01:46:56,20230405,142520,343140,142530,343139,142540,343139,142550,343139,142600,343138,142610,343138,142620,343137,142630,343137,142640,343136,142650,343136,142700,343136,142710,343135,142720,343135,142730,343134,142740,343133,142750,343133,142800,343133,142810,343132,142820,343132,142830,343131,142840,343130,142850,343130,142900,343129,142910,343129,142920,343128,142930,343128,142940,343127,142950,343127,143000,343126,143010,343126,143020,343125,143030,343124,143040,343124,143050,343124,143100,343123,143110,343123,143120,343122,143130,343122,143140,343121,143150,343121,143200,343120,143210,343120,143220,343119,143230,343119,143240,343118,143250,343117,143300,343116,143310,343116,143320,343115,143330,343115,143340,343114,143350,343114,143400,343113,143410,343113,143420,343112,143430,343111,143440,343111,143450,343110,143500,343110
PJCIOE2,2023-04-06 01:47:07,20230405,143510,343110,143520,343109,143530,343109,143540,343109,143550,343109,143600,343108,143610,343107,143620,343107,143630,343107,143640,343106,143650,343106,143700,343106,143710,343105,143720,343105,143730,343104,143740,343104,143750,343104,143800,343103,143810,343103,143820,343103,143830,343102,143840,343102,143850,343101,143900,343101,143910,343101,143920,343100,143930,343100,143940,343099,143950,343099,144000,343099,144010,343098,144020,343098,144030,343098,144040,343097,144050,343097,144100,343096,144110,343096,144120,343095,144130,343095,144140,343094,144150,343094,144200,343094,144210,343094,144220,343093,144230,343093,144240,343092,144250,343092,144300,343092,144310,343092,144320,343091,144330,343090,144340,343091,144350,343090,144400,343090,144410,343089,144420,343089,144430,343088,144440,343088,144450,343088
PJCIOE2,2023-04-06 01:47:19,20230405,144500,343087,144510,343087,144520,343086,144530,343086,144540,343085,144550,343085,144600,343085,144610,343085,144620,343084,144630,343084,144640,343083,144650,343083,144700,343083,144710,343082,144720,343082,144730,343082,144740,343081,144750,343081,144800,343080,144810,343080,144820,343080,144830,343079,144840,343079,144850,343079,144900,343078,144910,343078,144920,343078,144930,343077,144940,343077,144950,343076,145000,343076,145010,343076,145020,343075,145030,343075,145040,343075,145050,343074,145100,343074,145110,343074,145120,343073,145130,343073,145140,343072,145150,343072,145200,343072,145210,343071,145220,343071,145230,343070,145240,343070,145250,343070,145300,343069,145310,343069,145320,343068,145330,343068,145340,343067,145350,343067,145400,343067,145410,343066,145420,343066,145430,343065,145440,343065
PJCIOE2,2023-04-06 01:47:31,20230405,145450,343064,145500,343064,145510,343064,145520,343063,145530,343063,145540,343062,145550,343062,145600,343062,145610,343061,145620,343061,145630,343060,145640,343060,145650,343060,145700,343059,145710,343059,145720,343058,145730,343058,145740,343058,145750,343058,145800,343057,145810,343057,145820,343056,145830,343056,145840,343055,145850,343055,145900,343055,145910,343054,145920,343054,145930,343053,145940,343053,145950,343053,150000,343052,150010,343052,150020,343051,150030,343051,150040,343050,150050,343050,150100,343049,150110,343049,150120,343048,150130,343047,150140,343047,150150,343047,150200,343046,150210,343045,150220,343045,150230,343044,150240,343043,150250,343043,150300,343042,150310,343042,150320,343041,150330,343041,150340,343040,150350,343040,150400,343040,150410,343040,150420,343039,150430,343038
PJCIOE2,2023-04-06 01:47:42,20230405,150440,343038,150450,343038,150500,343037,150510,343037,150520,343036,150530,343036,150540,343035,150550,343036,150600,343035,150610,343034,150620,343034,150630,343033,150640,343033,150650,343033,150700,343032,150710,343032,150720,343031,150730,343031,150740,343030,150750,343030,150800,343029,150810,343029,150820,343028,150830,343028,150840,343028,150850,343027,150900,343027,150910,343026,150920,343025,150930,343025,150940,343025,150950,343024,151000,343024,151010,343024,151020,343023,151030,343022,151040,343022,151050,343022,151100,343021,151110,343021,151120,343020,151130,343020,151140,343019,151150,343019,151200,343018,151210,343018,151220,343017,151230,343017,151240,343016,151250,343016,151300,343015,151310,343015,151320,343014,151330,343014,151340,343013,151350,343013,151400,343013,151410,343012,151420,343011
PJCIOE2,2023-04-06 01:47:54,20230405,151430,343011,151440,343011,151450,343011,151500,343010,151510,343010,151520,343010,151530,343010,151540,343009,151550,343009,151600,343009,151610,343009,151620,343009,151630,343008,151640,343008,151650,343008,151700,343008,151710,343008,151720,343007,151730,343007,151740,343007,151750,343007,151800,343007,151810,343007,151820,343006,151830,343007,151840,343006,151850,343007,151900,343006,151910,343006,151920,343006,151930,343006,151940,343005,151950,343005,152000,343005,152010,343005,152020,343005,152030,343005,152040,343005,152050,343005,152100,343005,152110,343005,152120,343004,152130,343004,152140,343004,152150,343004,152200,343004,152210,343004,152220,343004,152230,343004,152240,343003,152250,343003,152300,343003,152310,343003,152320,343003,152330,343003,152340,343002,152350,343003,152400,343002,152410,343003
PJCIOE2,2023-04-06 01:48:05,20230405,152420,343002,152430,343002,152440,343002,152450,343002,152500,343002,152510,343002,152520,343001,152530,343001,152540,343001,152550,343001,152600,343001,152610,343001,152620,343001,152630,343000,152640,343000,152650,343000,152700,343000,152710,343000,152720,343000,152730,343000,152740,342999,152750,342999,152800,342999,152810,342999,152820,342999,152830,342999,152840,342998,152850,342998,152900,342998,152910,342998,152920,342997,152930,342997,152940,342997,152950,342997,153000,342997,153010,342997,153020,342996,153030,342996,153040,342996,153050,342996,153100,342996,153110,342996,153120,342995,153130,342995,153140,342995,153150,342995,153200,342995,153210,342995,153220,342995,153230,342995,153240,342995,153250,342995,153300,342994,153310,342995,153320,342994,153330,342994,153340,342994,153350,342994,153400,342994
PJCIOE2,2023-04-06 01:48:17,20230405,153410,342994,153420,342993,153430,342993,153440,342993,153450,342993,153500,342993,153510,342993,153520,342992,153530,342992,153540,342992,153550,342993,153600,342992,153610,342992,153620,342992,153630,342992,153640,342992,153650,342992,153700,342991,153710,342991,153720,342991,153730,342991,153740,342991,153750,342992,153800,342991,153810,342991,153820,342991,153830,342991,153840,342991,153850,342991,153900,342991,153910,342991,153920,342991,153930,342991,153940,342990,153950,342991,154000,342990,154010,342990,154020,342990,154030,342990,154040,342990,154050,342990,154100,342990,154110,342990,154120,342989,154130,342989,154140,342988,154150,342988,154200,342988,154210,342988,154220,342987,154230,342987,154240,342987,154250,342986,154300,342986,154310,342986,154320,342985,154330,342985,154340,342985,154350,342984
PJCIOE2,2023-04-06 01:48:28,20230405,154400,342984,154410,342984,154420,342983,154430,342983,154440,342982,154450,342982,154500,342982,154510,342982,154520,342981,154530,342981,154540,342980,154550,342980,154600,342980,154610,342980,154620,342979,154630,342979,154640,342979,154650,342979,154700,342978,154710,342978,154720,342978,154730,342977,154740,342977,154750,342977,154800,342977,154810,342976,154820,342976,154830,342976,154840,342975,154850,342976,154900,342975,154910,342975,154920,342974,154930,342974,154940,342973,154950,342973,155000,342973,155010,342973,155020,342972,155030,342972,155040,342972,155050,342972,155100,342971,155110,342971,155120,342970,155130,342970,155140,342969,155150,342969,155200,342969,155210,342969,155220,342968,155230,342968,155240,342967,155250,342967,155300,342966,155310,342966,155320,342966,155330,342965,155340,342965
PJCIOE2,2023-04-06 01:48:40,20230405,155350,342965,155400,342965,155410,342964,155420,342964,155430,342964,155440,342963,155450,342963,155500,342963,155510,342963,155520,342962,155530,342962,155540,342962,155550,342962,155600,342961,155610,342961,155620,342960,155630,342960,155640,342960,155650,342960,155700,342960,155710,342959,155720,342959,155730,342959,155740,342959,155750,342959,155800,342958,155810,342958,155820,342957,155830,342957,155840,342957,155850,342957,155900,342957,155910,342957,155920,342956,155930,342956,155940,342956,155950,342956,160000,342955,160010,342955,160020,342955,160030,342955,160040,342955,160050,342955,160100,342954,160110,342954,160120,342954,160130,342954,160140,342954,160150,342954,160200,342953,160210,342953,160220,342953,160230,342953,160240,342953,160250,342953,160300,342953,160310,342953,160320,342952,160330,342953
PJCIOE2,2023-04-06 01:48:51,20230405,160340,342952,160350,342953,160400,342952,160410,342952,160420,342952,160430,342952,160440,342952,160450,342952,160500,342952,160510,342952,160520,342952,160530,342952,160540,342952,160550,342953,160600,342952,160610,342952,160620,342952,160630,342952,160640,342953,160650,342953,160700,342953,160710,342953,160720,342953,160730,342953,160740,342954,160750,342954,160800,342954,160810,342954,160820,342954,160830,342954,160840,342954,160850,342954,160900,342954,160910,342955,160920,342955,160930,342955,160940,342955,160950,342956,161000,342956,161010,342956,161020,342956,161030,342956,161040,342956,161050,342957,161100,342957,161110,342958,161120,342958,161130,342958,161140,342958,161150,342958,161200,342958,161210,342959,161220,342959,161230,342959,161240,342959,161250,342960,161300,342960,161310,342960,161320,342960
PJCIOE2,2023-04-06 01:49:03,20230405,161330,342961,161340,342961,161350,342962,161400,342962,161410,342962,161420,342962,161430,342963,161440,342963,161450,342964,161500,342964,161510,342965,161520,342965,161530,342965,161540,342965,161550,342966,161600,342966,161610,342967,161620,342967,161630,342967,161640,342968,161650,342968,161700,342968,161710,342969,161720,342969,161730,342969,161740,342969,161750,342970,161800,342970,161810,342971,161820,342971,161830,342971,161840,342971,161850,342972,161900,342972,161910,342973,161920,342973,161930,342973,161940,342973,161950,342974,162000,342974,162010,342975,162020,342975,162030,342975,162040,342975,162050,342976,162100,342976,162110,342976,162120,342976,162130,342977,162140,342977,162150,342977,162200,342978,162210,342978,162220,342978,162230,342979,162240,342979,162250,342979,162300,342979,162310,342979
PJCIOE2,2023-04-06 01:49:14,20230405,162320,342979,162330,342979,162340,342979,162350,342980,162400,342980,162410,342980,162420,342980,162430,342980,162440,342980,162450,342980,162500,342980,162510,342981,162520,342981,162530,342981,162540,342981,162550,342981,162600,342981,162610,342981,162620,342981,162630,342981,162640,342981,162650,342982,162700,342981,162710,342982,162720,342982,162730,342982,162740,342982,162750,342982,162800,342982,162810,342982,162820,342982,162830,342982,162840,342982,162850,342982,162900,342982,162910,342982,162920,342982,162930,342982,162940,342982,162950,342982,163000,342982,163010,342983,163020,342982,163030,342983,163040,342983,163050,342983,163100,342983,163110,342983,163120,342983,163130,342982,163140,342982,163150,342982,163200,342982,163210,342982,163220,342982,163230,342982,163240,342982,163250,342982,163300,342982
PJCIOE2,2023-04-06 01:49:26,20230405,163310,342982,163320,342981,163330,342981,163340,342981,163350,342981,163400,342980,163410,342980,163420,342979,163430,342979,163440,342979,163450,342979,163500,342978,163510,342978,163520,342978,163530,342978,163540,342978,163550,342977,163600,342977,163610,342977,163620,342977,163630,342977,163640,342976,163650,342976,163700,342976,163710,342976,163720,342976,163730,342976,163740,342976,163750,342976,163800,342976,163810,342976,163820,342976,163830,342976,163840,342976,163850,342976,163900,342976,163910,342976,163920,342976,163930,342976,163940,342976,163950,342976,164000,342976,164010,342977,164020,342976,164030,342976,164040,342977,164050,342977,164100,342977,164110,342977,164120,342977,164130,342977,164140,342977,164150,342978,164200,342978,164210,342979,164220,342978,164230,342979,164240,342979,164250,342979
PJCIOE2,2023-04-06 01:49:37,20230405,164300,342979,164310,342980,164320,342980,164330,342980,164340,342980,164350,342981,164400,342981,164410,342981,164420,342981,164430,342981,164440,342981,164450,342982,164500,342982,164510,342983,164520,342983,164530,342983,164540,342983,164550,342984,164600,342984,164610,342985,164620,342985,164630,342985,164640,342985,164650,342986,164700,342986,164710,342987,164720,342987,164730,342988,164740,342988,164750,342989,164800,342989,164810,342989,164820,342990,164830,342990,164840,342990,164850,342991,164900,342992,164910,342992,164920,342992,164930,342993,164940,342993,164950,342994,165000,342994,165010,342995,165020,342995,165030,342995,165040,342996,165050,342997,165100,342997,165110,342998,165120,342998,165130,342998,165140,342999,165150,342999,165200,343000,165210,343000,165220,343000,165230,343001,165240,343002
PJCIOE2,2023-04-06 01:49:49,20230405,165250,343002,165300,343003,165310,343003,165320,343003,165330,343004,165340,343004,165350,343005,165400,343005,165410,343006,165420,343006,165430,343007,165440,343008,165450,343008,165500,343009,165510,343009,165520,343010,165530,343010,165540,343011,165550,343012,165600,343012,165610,343013,165620,343013,165630,343014,165640,343014,165650,343015,165700,343015,165710,343016,165720,343017,165730,343017,165740,343018,165750,343018,165800,343019,165810,343020,165820,343020,165830,343021,165840,343021,165850,343022,165900,343022,165910,343023,165920,343024,165930,343024,165940,343025,165950,343026,170000,343026,170010,343027,170020,343027,170030,343028,170040,343029,170050,343030,170100,343030,170110,343031,170120,343032,170130,343032,170140,343033,170150,343034,170200,343034,170210,343035,170220,343036,170230,343036
PJCIOE2,2023-04-06 01:50:00,20230405,170240,343037,170250,343038,170300,343038,170310,343039,170320,343040,170330,343040,170340,343041,170350,343042,170400,343042,170410,343043,170420,343043,170430,343044,170440,343044,170450,343045,170500,343045,170510,343046,170520,343046,170530,343047,170540,343047,170550,343048,170600,343048,170610,343049,170620,343049,170630,343049,170640,343049,170650,343050,170700,343051,170710,343051,170720,343051,170730,343052,170740,343052,170750,343053,170800,343053,170810,343054,170820,343054,170830,343054,170840,343055,170850,343055,170900,343055,170910,343056,170920,343056,170930,343057,170940,343057,170950,343057,171000,343057,171010,343058,171020,343058,171030,343058,171040,343058,171050,343059,171100,343059,171110,343059,171120,343059,171130,343060,171140,343060,171150,343060,171200,343060,171210,343061,171220,343060
PJCIOE2,2023-04-06 01:50:12,20230405,171230,343061,171240,343061,171250,343062,171300,343062,171310,343062,171320,343062,171330,343062,171340,343062,171350,343063,171400,343063,171410,343063,171420,343063,171430,343063,171440,343063,171450,343064,171500,343064,171510,343064,171520,343064,171530,343064,171540,343063,171550,343064,171600,343064,171610,343064,171620,343064,171630,343064,171640,343064,171650,343064,171700,343064,171710,343064,171720,343064,171730,343064,171740,343064,171750,343064,171800,343064,171810,343064,171820,343064,171830,343065,171840,343065,171850,343065,171900,343065,171910,343066,171920,343066,171930,343066,171940,343066,171950,343066,172000,343066,172010,343067,172020,343067,172030,343067,172040,343067,172050,343068,172100,343068,172110,343068,172120,343068,172130,343068,172140,343068,172150,343069,172200,343069,172210,343069
PJCIOE2,2023-04-06 01:50:23,20230405,172220,343069,172230,343069,172240,343069,172250,343069,172300,343069,172310,343069,172320,343069,172330,343069,172340,343069,172350,343069,172400,343069,172410,343069,172420,343069,172430,343069,172440,343069,172450,343069,172500,343069,172510,343069,172520,343069,172530,343069,172540,343069,172550,343069,172600,343069,172610,343069,172620,343068,172630,343069,172640,343068,172650,343069,172700,343069,172710,343069,172720,343069,172730,343069,172740,343069,172750,343069,172800,343069,172810,343069,172820,343069,172830,343069,172840,343069,172850,343069,172900,343069,172910,343069,172920,343069,172930,343069,172940,343069,172950,343069,173000,343069,173010,343069,173020,343069,173030,343069,173040,343069,173050,343070,173100,343069,173110,343070,173120,343070,173130,343070,173140,343070,173150,343070,173200,343071
PJCIOE2,2023-04-06 01:50:35,20230405,173210,343071,173220,343071,173230,343071,173240,343072,173250,343072,173300,343072,173310,343073,173320,343073,173330,343073,173340,343073,173350,343074,173400,343074,173410,343075,173420,343075,173430,343075,173440,343076,173450,343076,173500,343077,173510,343078,173520,343078,173530,343079,173540,343079,173550,343080,173600,343080,173610,343081,173620,343081,173630,343082,173640,343082,173650,343083,173700,343083,173710,343084,173720,343084,173730,343084,173740,343085,173750,343085,173800,343086,173810,343086,173820,343086,173830,343086,173840,343086,173850,343087,173900,343087,173910,343088,173920,343088,173930,343088,173940,343088,173950,343089,174000,343089,174010,343089,174020,343089,174030,343090,174040,343089,174050,343090,174100,343090,174110,343090,174120,343090,174130,343090,174140,343090,174150,343091
PJCIOE2,2023-04-06 01:50:47,20230405,174200,343091,174210,343092,174220,343092,174230,343092,174240,343092,174250,343093,174300,343093,174310,343093,174320,343093,174330,343093,174340,343093,174350,343094,174400,343094,174410,343095,174420,343095,174430,343095,174440,343095,174450,343096,174500,343096,174510,343096,174520,343096,174530,343096,174540,343097,174550,343097,174600,343097,174610,343098,174620,343098,174630,343098,174640,343098,174650,343098,174700,343099,174710,343099,174720,343099,174730,343099,174740,343100,174750,343100,174800,343100,174810,343100,174820,343100,174830,343100,174840,343100,174850,343100,174900,343100,174910,343100,174920,343100,174930,343099,174940,343099,174950,343099,175000,343099,175010,343099,175020,343098,175030,343098,175040,343097,175050,343098,175100,343098,175110,343097,175120,343097,175130,343097,175140,343096
PJCIOE2,2023-04-06 01:50:58,20230405,175150,343096,175200,343096,175210,343096,175220,343095,175230,343095,175240,343094,175250,343094,175300,343094,175310,343094,175320,343093,175330,343092,175340,343092,175350,343092,175400,343092,175410,343092,175420,343091,175430,343091,175440,343091,175450,343090,175500,343090,175510,343090,175520,343089,175530,343089,175540,343089,175550,343088,175600,343088,175610,343088,175620,343087,175630,343087,175640,343086,175650,343086,175700,343086,175710,343086,175720,343086,175730,343086,175740,343086,175750,343086,175800,343086,175810,343087,175820,343086,175830,343086,175840,343086,175850,343086,175900,343086,175910,343087,175920,343086,175930,343087,175940,343087,175950,343087,180000,343087,180010,343087,180020,343087,180030,343087,180040,343087,180050,343088,180100,343088,180110,343088,180120,343088,180130,343088
PJCIOE2,2023-04-06 01:51:10,20230405,180140,343089,180150,343089,180200,343089,180210,343089,180220,343089,180230,343089,180240,343088,180250,343088,180300,343088,180310,343088,180320,343087,180330,343087,180340,343087,180350,343087,180400,343086,180410,343086,180420,343085,180430,343085,180440,343084,180450,343084,180500,343084,180510,343083,180520,343082,180530,343082,180540,343082,180550,343082,180600,343082,180610,343081,180620,343081,180630,343081,180640,343080,180650,343080,180700,343079,180710,343080,180720,343079,180730,343079,180740,343078,180750,343078,180800,343078,180810,343078,180820,343078,180830,343078,180840,343078,180850,343078,180900,343077,180910,343077,180920,343077,180930,343077,180940,343077,180950,343077,181000,343077,181010,343078,181020,343078,181030,343078,181040,343078,181050,343078,181100,343079,181110,343079,181120,343079
PJCIOE2,2023-04-06 01:51:21,20230405,181130,343079,181140,343079,181150,343080,181200,343081,181210,343081,181220,343081,181230,343082,181240,343082,181250,343083,181300,343084,181310,343084,181320,343084,181330,343086,181340,343086,181350,343087,181400,343088,181410,343088,181420,343089,181430,343090,181440,343090,181450,343091,181500,343092,181510,343093,181520,343094,181530,343095,181540,343095,181550,343097,181600,343098,181610,343099,181620,343100,181630,343101,181640,343102,181650,343103,181700,343104,181710,343106,181720,343106,181730,343107,181740,343108,181750,343109,181800,343110,181810,343111,181820,343112,181830,343113,181840,343114,181850,343116,181900,343116,181910,343118,181920,343118,181930,343119,181940,343121,181950,343122,182000,343123,182010,343124,182020,343125,182030,343126,182040,343127,182050,343129,182100,343129,182110,343131
PJCIOE2,2023-04-06 01:51:33,20230405,182120,343132,182130,343133,182140,343133,182150,343135,182200,343135,182210,343137,182220,343137,182230,343139,182240,343139,182250,343141,182300,343142,182310,343143,182320,343144,182330,343145,182340,343146,182350,343148,182400,343149,182410,343150,182420,343151,182430,343152,182440,343153,182450,343155,182500,343155,182510,343157,182520,343158,182530,343159,182540,343160,182550,343162,182600,343163,182610,343164,182620,343165,182630,343166,182640,343167,182650,343168,182700,343170,182710,343171,182720,343172,182730,343173,182740,343174,182750,343176,182800,343177,182810,343179,182820,343180,182830,343181,182840,343182,182850,343183,182900,343184,182910,343186,182920,343186,182930,343188,182940,343189,182950,343190,183000,343191,183010,343192,183020,343193,183030,343194,183040,343195,183050,343197,183100,343198
PJCIOE2,2023-04-06 01:51:44,20230405,183110,343199,183120,343199,183130,343200,183140,343201,183150,343202,183200,343203,183210,343205,183220,343205,183230,343206,183240,343207,183250,343209,183300,343210,183310,343211,183320,343212,183330,343213,183340,343213,183350,343215,183400,343215,183410,343217,183420,343217,183430,343218,183440,343219,183450,343220,183500,343221,183510,343222,183520,343223,183530,343224,183540,343225,183550,343226,183600,343226,183610,343228,183620,343228,183630,343229,183640,343230,183650,343231,183700,343231,183710,343232,183720,343233,183730,343234,183740,343235,183750,343236,183800,343236,183810,343238,183820,343238,183830,343239,183840,343239,183850,343240,183900,343241,183910,343242,183920,343242,183930,343243,183940,343243,183950,343244,184000,343245,184010,343245,184020,343245,184030,343246,184040,343246,184050,343247
PJCIOE2,2023-04-06 01:51:56,20230405,184100,343247,184110,343248,184120,343248,184130,343248,184140,343249,184150,343249,184200,343250,184210,343250,184220,343250,184230,343251,184240,343251,184250,343251,184300,343251,184310,343252,184320,343252,184330,343252,184340,343252,184350,343253,184400,343253,184410,343253,184420,343253,184430,343253,184440,343254,184450,343254,184500,343254,184510,343254,184520,343254,184530,343254,184540,343254,184550,343255,184600,343255,184610,343255,184620,343254,184630,343254,184640,343255,184650,343255,184700,343255,184710,343255,184720,343254,184730,343255,184740,343255,184750,343255,184800,343255,184810,343255,184820,343255,184830,343255,184840,343254,184850,343255,184900,343255,184910,343255,184920,343255,184930,343255,184940,343254,184950,343255,185000,343254,185010,343255,185020,343254,185030,343254,185040,343255
PJCIOE2,2023-04-06 01:52:07,20230405,185050,343255,185100,343255,185110,343255,185120,343255,185130,343255,185140,343255,185150,343255,185200,343256,185210,343256,185220,343255,185230,343256,185240,343256,185250,343256,185300,343256,185310,343256,185320,343256,185330,343257,185340,343257,185350,343258,185400,343258,185410,343258,185420,343258,185430,343259,185440,343260,185450,343260,185500,343261,185510,343261,185520,343261,185530,343261,185540,343262,185550,343262,185600,343263,185610,343263,185620,343264,185630,343265,185640,343265,185650,343266,185700,343266,185710,343267,185720,343267,185730,343268,185740,343268,185750,343269,185800,343270,185810,343271,185820,343271,185830,343272,185840,343272,185850,343273,185900,343274,185910,343274,185920,343274,185930,343275,185940,343276,185950,343277,190000,343277,190010,343278,190020,343278,190030,343279
PJCIOE2,2023-04-06 01:52:19,20230405,190040,343279,190050,343280,190100,343280,190110,343281,190120,343281,190130,343282,190140,343283,190150,343283,190200,343283,190210,343284,190220,343284,190230,343284,190240,343285,190250,343285,190300,343286,190310,343286,190320,343286,190330,343286,190340,343286,190350,343287,190400,343287,190410,343287,190420,343287,190430,343287,190440,343287,190450,343287,190500,343287,190510,343288,190520,343287,190530,343287,190540,343287,190550,343288,190600,343288,190610,343288,190620,343288,190630,343288,190640,343288,190650,343288,190700,343289,190710,343289,190720,343288,190730,343289,190740,343288,190750,343289,190800,343288,190810,343288,190820,343288,190830,343288,190840,343288,190850,343288,190900,343288,190910,343288,190920,343288,190930,343288,190940,343288,190950,343289,191000,343288,191010,343288,191020,343287
PJCIOE2,2023-04-06 01:52:30,20230405,191030,343288,191040,343288,191050,343288,191100,343288,191110,343288,191120,343288,191130,343288,191140,343288,191150,343288,191200,343288,191210,343288,191220,343288,191230,343289,191240,343289,191250,343289,191300,343289,191310,343289,191320,343289,191330,343289,191340,343289,191350,343290,191400,343290,191410,343290,191420,343290,191430,343290,191440,343290,191450,343290,191500,343290,191510,343290,191520,343290,191530,343290,191540,343290,191550,343291,191600,343291,191610,343291,191620,343291,191630,343291,191640,343291,191650,343291,191700,343291,191710,343292,191720,343292,191730,343292,191740,343292,191750,343292,191800,343293,191810,343293,191820,343293,191830,343293,191840,343293,191850,343293,191900,343293,191910,343293,191920,343293,191930,343294,191940,343294,191950,343294,192000,343294,192010,343294
PJCIOE2,2023-04-06 01:52:42,20230405,192020,343294,192030,343294,192040,343294,192050,343295,192100,343295,192110,343295,192120,343295,192130,343296,192140,343296,192150,343296,192200,343296,192210,343297,192220,343297,192230,343297,192240,343297,192250,343298,192300,343298,192310,343298,192320,343298,192330,343298,192340,343298,192350,343299,192400,343299,192410,343300,192420,343300,192430,343300,192440,343300,192450,343301,192500,343301,192510,343302,192520,343302,192530,343302,192540,343302,192550,343302,192600,343303,192610,343304,192620,343304,192630,343305,192640,343305,192650,343305,192700,343306,192710,343306,192720,343307,192730,343307,192740,343307,192750,343308,192800,343309,192810,343309,192820,343309,192830,343310,192840,343310,192850,343311,192900,343311,192910,343312,192920,343313,192930,343313,192940,343314,192950,343314,193000,343315
PJCIOE2,2023-04-06 01:52:53,20230405,193010,343316,193020,343316,193030,343317,193040,343317,193050,343318,193100,343318,193110,343319,193120,343320,193130,343320,193140,343320,193150,343320,193200,343321,193210,343322,193220,343323,193230,343323,193240,343324,193250,343324,193300,343325,193310,343325,193320,343325,193330,343326,193340,343326,193350,343327,193400,343328,193410,343328,193420,343328,193430,343329,193440,343329,193450,343330,193500,343330,193510,343331,193520,343332,193530,343332,193540,343332,193550,343333,193600,343333,193610,343333,193620,343333,193630,343334,193640,343334,193650,343335,193700,343335,193710,343335,193720,343335,193730,343336,193740,343336,193750,343336,193800,343336,193810,343336,193820,343336,193830,343337,193840,343337,193850,343337,193900,343338,193910,343338,193920,343338,193930,343338,193940,343338,193950,343339
PJCIOE2,2023-04-06 01:53:05,20230405,194000,343339,194010,343339,194020,343339,194030,343339,194040,343339,194050,343340,194100,343340,194110,343340,194120,343340,194130,343341,194140,343341,194150,343341,194200,343341,194210,343342,194220,343342,194230,343342,194240,343342,194250,343342,194300,343343,194310,343343,194320,343343,194330,343343,194340,343343,194350,343344,194400,343343,194410,343343,194420,343343,194430,343343,194440,343343,194450,343344,194500,343343,194510,343343,194520,343343,194530,343344,194540,343343,194550,343344,194600,343344,194610,343344,194620,343343,194630,343343,194640,343343,194650,343343,194700,343343,194710,343343,194720,343343,194730,343343,194740,343343,194750,343343,194800,343343,194810,343343,194820,343343,194830,343343,194840,343343,194850,343343,194900,343343,194910,343343,194920,343343,194930,343343,194940,343342
PJCIOE2,2023-04-06 01:53:16,20230405,194950,343342,195000,343342,195010,343342,195020,343342,195030,343342,195040,343342,195050,343342,195100,343341,195110,343342,195120,343341,195130,343341,195140,343341,195150,343341,195200,343341,195210,343341,195220,343341,195230,343341,195240,343341,195250,343342,195300,343341,195310,343342,195320,343342,195330,343341,195340,343341,195350,343341,195400,343342,195410,343341,195420,343341,195430,343341,195440,343340,195450,343341,195500,343342,195510,343341,195520,343340,195530,343341,195540,343341,195550,343342,195600,343341,195610,343341,195620,343341,195630,343341,195640,343341,195650,343341,195700,343341,195710,343341,195720,343341,195730,343340,195740,343340,195750,343340,195800,343340,195810,343340,195820,343340,195830,343339,195840,343340,195850,343340,195900,343340,195910,343339,195920,343340,195930,343340
PJCIOE2,2023-04-06 01:53:28,20230405,195940,343339,195950,343340,200000,343341,200010,343340,200020,343340,200030,343341,200040,343340,200050,343340,200100,343340,200110,343341,200120,343341,200130,343341,200140,343341,200150,343341,200200,343341,200210,343342,200220,343341,200230,343342,200240,343342,200250,343343,200300,343342,200310,343342,200320,343342,200330,343343,200340,343343,200350,343343,200400,343343,200410,343344,200420,343344,200430,343344,200440,343344,200450,343344,200500,343345,200510,343345,200520,343345,200530,343346,200540,343346,200550,343347,200600,343347,200610,343348,200620,343348,200630,343348,200640,343349,200650,343349,200700,343349,200710,343350,200720,343350,200730,343350,200740,343350,200750,343350,200800,343350,200810,343351,200820,343351,200830,343351,200840,343351,200850,343352,200900,343351,200910,343352,200920,343352
PJCIOE2,2023-04-06 01:53:39,20230405,200930,343352,200940,343352,200950,343353,201000,343353,201010,343353,201020,343353,201030,343354,201040,343354,201050,343354,201100,343354,201110,343355,201120,343354,201130,343355,201140,343355,201150,343355,201200,343355,201210,343355,201220,343355,201230,343355,201240,343355,201250,343356,201300,343356,201310,343356,201320,343356,201330,343356,201340,343356,201350,343356,201400,343356,201410,343356,201420,343356,201430,343357,201440,343357,201450,343357,201500,343357,201510,343357,201520,343357,201530,343357,201540,343358,201550,343358,201600,343358,201610,343358,201620,343358,201630,343359,201640,343359,201650,343359,201700,343359,201710,343359,201720,343359,201730,343359,201740,343359,201750,343360,201800,343360,201810,343360,201820,343360,201830,343360,201840,343360,201850,343361,201900,343361,201910,343361
PJCIOE2,2023-04-06 01:53:51,20230405,201920,343361,201930,343361,201940,343361,201950,343361,202000,343362,202010,343362,202020,343362,202030,343362,202040,343362,202050,343362,202100,343363,202110,343363,202120,343363,202130,343363,202140,343363,202150,343363,202200,343363,202210,343364,202220,343363,202230,343364,202240,343364,202250,343364,202300,343364,202310,343364,202320,343364,202330,343365,202340,343365,202350,343365,202400,343365,202410,343366,202420,343365,202430,343366,202440,343366,202450,343366,202500,343366,202510,343367,202520,343366,202530,343367,202540,343367,202550,343367,202600,343367,202610,343368,202620,343368,202630,343368,202640,343368,202650,343368,202700,343368,202710,343369,202720,343369,202730,343369,202740,343369,202750,343369,202800,343369,202810,343370,202820,343370,202830,343370,202840,343370,202850,343371,202900,343371
PJCIOE2,2023-04-06 01:54:03,20230405,202910,343371,202920,343371,202930,343371,202940,343371,202950,343371,203000,343371,203010,343371,203020,343371,203030,343371,203040,343371,203050,343372,203100,343372,203110,343372,203120,343372,203130,343372,203140,343372,203150,343373,203200,343372,203210,343373,203220,343372,203230,343372,203240,343372,203250,343373,203300,343373,203310,343373,203320,343373,203330,343373,203340,343372,203350,343372,203400,343372,203410,343373,203420,343372,203430,343373,203440,343373,203450,343373,203500,343373,203510,343373,203520,343373,203530,343373,203540,343373,203550,343373,203600,343373,203610,343373,203620,343373,203630,343373,203640,343373,203650,343373,203700,343374,203710,343374,203720,343374,203730,343374,203740,343374,203750,343374,203800,343374,203810,343374,203820,343375,203830,343375,203840,343375,203850,343376
PJCIOE2,2023-04-06 01:54:14,20230405,203900,343376,203910,343376,203920,343376,203930,343377,203940,343377,203950,343377,204000,343377,204010,343377,204020,343377,204030,343378,204040,343378,204050,343378,204100,343379,204110,343379,204120,343379,204130,343379,204140,343380,204150,343380,204200,343380,204210,343380,204220,343380,204230,343380,204240,343380,204250,343380,204300,343380,204310,343381,204320,343381,204330,343381,204340,343381,204350,343381,204400,343381,204410,343381,204420,343381,204430,343381,204440,343381,204450,343381,204500,343381,204510,343381,204520,343380,204530,343380,204540,343380,204550,343380,204600,343380,204610,343380,204620,343379,204630,343379,204640,343379,204650,343379,204700,343379,204710,343379,204720,343378,204730,343378,204740,343378,204750,343378,204800,343377,204810,343377,204820,343377,204830,343377,204840,343376
PJCIOE2,2023-04-06 01:54:26,20230405,204850,343376,204900,343376,204910,343376,204920,343375,204930,343375,204940,343374,204950,343374,205000,343373,205010,343373,205020,343372,205030,343372,205040,343372,205050,343372,205100,343371,205110,343371,205120,343370,205130,343370,205140,343369,205150,343369,205200,343369,205210,343368,205220,343367,205230,343367,205240,343367,205250,343366,205300,343366,205310,343366,205320,343365,205330,343365,205340,343364,205350,343364,205400,343363,205410,343363,205420,343362,205430,343362,205440,343361,205450,343361,205500,343360,205510,343360,205520,343359,205530,343359,205540,343358,205550,343358,205600,343357,205610,343357,205620,343355,205630,343355,205640,343354,205650,343354,205700,343354,205710,343353,205720,343353,205730,343352,205740,343352,205750,343351,205800,343351,205810,343350,205820,343350,205830,343350
PJCIOE2,2023-04-06 01:54:37,20230405,205840,343349,205850,343349,205900,343349,205910,343349,205920,343348,205930,343348,205940,343348,205950,343347,210000,343347,210010,343347,210020,343346,210030,343347,210040,343346,210050,343346,210100,343346,210110,343346,210120,343346,210130,343346,210140,343346,210150,343346,210200,343346,210210,343346,210220,343346,210230,343346,210240,343346,210250,343346,210300,343346,210310,343347,210320,343347,210330,343347,210340,343347,210350,343347,210400,343347,210410,343348,210420,343348,210430,343348,210440,343348,210450,343348,210500,343349,210510,343349,210520,343349,210530,343349,210540,343349,210550,343350,210600,343350,210610,343350,210620,343350,210630,343351,210640,343351,210650,343351,210700,343351,210710,343351,210720,343351,210730,343352,210740,343352,210750,343352,210800,343352,210810,343352,210820,343352
PJCIOE2,2023-04-06 01:54:49,20230405,210830,343352,210840,343353,210850,343352,210900,343352,210910,343353,210920,343353,210930,343353,210940,343353,210950,343353,211000,343353,211010,343353,211020,343353,211030,343353,211040,343352,211050,343353,211100,343353,211110,343353,211120,343353,211130,343353,211140,343353,211150,343353,211200,343353,211210,343354,211220,343353,211230,343353,211240,343353,211250,343353,211300,343353,211310,343353,211320,343353,211330,343353,211340,343353,211350,343353,211400,343353,211410,343354,211420,343353,211430,343353,211440,343353,211450,343354,211500,343354,211510,343354,211520,343354,211530,343354,211540,343354,211550,343354,211600,343354,211610,343354,211620,343354,211630,343354,211640,343354,211650,343354,211700,343355,211710,343355,211720,343355,211730,343355,211740,343355,211750,343355,211800,343355,211810,343355
PJCIOE2,2023-04-06 01:55:00,20230405,211820,343355,211830,343355,211840,343355,211850,343355,211900,343355,211910,343356,211920,343355,211930,343355,211940,343355,211950,343355,212000,343355,212010,343355,212020,343355,212030,343355,212040,343355,212050,343355,212100,343355,212110,343355,212120,343355,212130,343355,212140,343355,212150,343355,212200,343355,212210,343355,212220,343354,212230,343354,212240,343354,212250,343354,212300,343354,212310,343354,212320,343354,212330,343354,212340,343354,212350,343354,212400,343353,212410,343353,212420,343353,212430,343353,212440,343354,212450,343354,212500,343353,212510,343354,212520,343353,212530,343354,212540,343353,212550,343354,212600,343354,212610,343354,212620,343354,212630,343354,212640,343355,212650,343355,212700,343355,212710,343356,212720,343355,212730,343356,212740,343356,212750,343356,212800,343356
PJCIOE2,2023-04-06 01:55:12,20230405,212810,343357,212820,343357,212830,343357,212840,343357,212850,343358,212900,343358,212910,343359,212920,343359,212930,343359,212940,343360,212950,343360,213000,343361,213010,343361,213020,343362,213030,343363,213040,343363,213050,343363,213100,343363,213110,343364,213120,343365,213130,343365,213140,343366,213150,343366,213200,343366,213210,343367,213220,343367,213230,343367,213240,343367,213250,343367,213300,343368,213310,343368,213320,343368,213330,343368,213340,343368,213350,343368,213400,343368,213410,343368,213420,343368,213430,343368,213440,343368,213450,343368,213500,343367,213510,343368,213520,343367,213530,343367,213540,343367,213550,343367,213600,343366,213610,343366,213620,343366,213630,343366,213640,343365,213650,343365,213700,343364,213710,343364,213720,343364,213730,343363,213740,343363,213750,343363
PJCIOE2,2023-04-06 01:55:24,20230405,213800,343362,213810,343362,213820,343361,213830,343360,213840,343360,213850,343360,213900,343359,213910,343359,213920,343358,213930,343358,213940,343357,213950,343357,214000,343357,214010,343356,214020,343356,214030,343355,214040,343355,214050,343355,214100,343354,214110,343353,214120,343352,214130,343352,214140,343351,214150,343351,214200,343350,214210,343350,214220,343349,214230,343349,214240,343349,214250,343349,214300,343348,214310,343348,214320,343348,214330,343348,214340,343347,214350,343347,214400,343346,214410,343346,214420,343346,214430,343345,214440,343345,214450,343344,214500,343344,214510,343344,214520,343344,214530,343344,214540,343344,214550,343343,214600,343343,214610,343343,214620,343343,214630,343343,214640,343342,214650,343342,214700,343342,214710,343342,214720,343341,214730,343342,214740,343341
PJCIOE2,2023-04-06 01:55:35,20230405,214750,343341,214800,343341,214810,343341,214820,343340,214830,343340,214840,343339,214850,343339,214900,343338,214910,343338,214920,343338,214930,343338,214940,343337,214950,343337,215000,343336,215010,343336,215020,343335,215030,343335,215040,343334,215050,343333,215100,343332,215110,343332,215120,343332,215130,343333,215140,343332,215150,343331,215200,343329,215210,343328,215220,343327,215230,343326,215240,343326,215250,343326,215300,343326,215310,343325,215320,343324,215330,343324,215340,343323,215350,343323,215400,343323,215410,343322,215420,343321,215430,343320,215440,343320,215450,343320,215500,343319,215510,343319,215520,343318,215530,343319,215540,343318,215550,343318,215600,343317,215610,343317,215620,343316,215630,343317,215640,343316,215650,343316,215700,343317,215710,343318,215720,343317,215730,343317
PJCIOE2,2023-04-06 01:55:47,20230405,215740,343317,215750,343317,215800,343317,215810,343317,215820,343317,215830,343318,215840,343319,215850,343320,215900,343320,215910,343320,215920,343320,215930,343321,215940,343322,215950,343323,220000,343324,220010,343325,220020,343326,220030,343327,220040,343327,220050,343328,220100,343328,220110,343329,220120,343330,220130,343330,220140,343330,220150,343331,220200,343332,220210,343332,220220,343333,220230,343334,220240,343335,220250,343336,220300,343336,220310,343337,220320,343337,220330,343338,220340,343339,220350,343340,220400,343340,220410,343341,220420,343342,220430,343343,220440,343344,220450,343345,220500,343346,220510,343347,220520,343347,220530,343348,220540,343349,220550,343350,220600,343351,220610,343351,220620,343352,220630,343353,220640,343353,220650,343354,220700,343354,220710,343355,220720,343356
PJCIOE2,2023-04-06 01:55:58,20230405,220730,343357,220740,343357,220750,343358,220800,343359,220810,343360,220820,343360,220830,343361,220840,343362,220850,343363,220900,343363,220910,343364,220920,343364,220930,343365,220940,343366,220950,343367,221000,343367,221010,343368,221020,343368,221030,343369,221040,343369,221050,343370,221100,343370,221110,343371,221120,343371,221130,343372,221140,343372,221150,343373,221200,343373,221210,343374,221220,343374,221230,343374,221240,343374,221250,343375,221300,343375,221310,343376,221320,343376,221330,343376,221340,343376,221350,343377,221400,343377,221410,343378,221420,343378,221430,343378,221440,343379,221450,343379,221500,343379,221510,343380,221520,343380,221530,343380,221540,343380,221550,343381,221600,343381,221610,343382,221620,343381,221630,343382,221640,343382,221650,343383,221700,343383,221710,343383
PJCIOE2,2023-04-06 01:56:10,20230405,221720,343383,221730,343383,221740,343383,221750,343384,221800,343384,221810,343384,221820,343384,221830,343385,221840,343385,221850,343385,221900,343385,221910,343386,221920,343386,221930,343386,221940,343386,221950,343386,222000,343386,222010,343386,222020,343386,222030,343386,222040,343386,222050,343387,222100,343387,222110,343387,222120,343387,222130,343387,222140,343387,222150,343387,222200,343387,222210,343388,222220,343388,222230,343388,222240,343388,222250,343389,222300,343389,222310,343390,222320,343389,222330,343390,222340,343390,222350,343390,222400,343390,222410,343391,222420,343391,222430,343391,222440,343391,222450,343392,222500,343392,222510,343392,222520,343392,222530,343393,222540,343393,222550,343394,222600,343394,222610,343394,222620,343394,222630,343395,222640,343395,222650,343395,222700,343395
PJCIOE2,2023-04-06 01:56:21,20230405,222710,343396,222720,343395,222730,343396,222740,343396,222750,343396,222800,343396,222810,343397,222820,343396,222830,343397,222840,343397,222850,343397,222900,343397,222910,343398,222920,343397,222930,343397,222940,343397,222950,343397,223000,343397,223010,343397,223020,343397,223030,343397,223040,343397,223050,343397,223100,343397,223110,343396,223120,343396,223130,343395,223140,343395,223150,343395,223200,343394,223210,343394,223220,343393,223230,343393,223240,343392,223250,343391,223300,343390,223310,343390,223320,343389,223330,343388,223340,343387,223350,343387,223400,343386,223410,343386,223420,343384,223430,343384,223440,343383,223450,343382,223500,343382,223510,343381,223520,343380,223530,343380,223540,343379,223550,343378,223600,343377,223610,343377,223620,343376,223630,343375,223640,343375,223650,343374
PJCIOE2,2023-04-06 01:56:33,20230405,223700,343373,223710,343373,223720,343372,223730,343371,223740,343371,223750,343371,223800,343370,223810,343370,223820,343369,223830,343369,223840,343368,223850,343368,223900,343367,223910,343366,223920,343366,223930,343365,223940,343365,223950,343365,224000,343365,224010,343364,224020,343363,224030,343363,224040,343363,224050,343363,224100,343362,224110,343362,224120,343361,224130,343361,224140,343361,224150,343361,224200,343360,224210,343360,224220,343359,224230,343359,224240,343359,224250,343358,224300,343358,224310,343358,224320,343358,224330,343357,224340,343357,224350,343357,224400,343356,224410,343356,224420,343356,224430,343356,224440,343355,224450,343356,224500,343355,224510,343355,224520,343355,224530,343355,224540,343355,224550,343355,224600,343355,224610,343355,224620,343354,224630,343354,224640,343354
PJCIOE2,2023-04-06 01:56:44,20230405,224650,343354,224700,343354,224710,343354,224720,343354,224730,343354,224740,343354,224750,343354,224800,343354,224810,343354,224820,343354,224830,343354,224840,343354,224850,343354,224900,343354,224910,343354,224920,343354,224930,343355,224940,343354,224950,343355,225000,343355,225010,343355,225020,343355,225030,343355,225040,343355,225050,343355,225100,343355,225110,343355,225120,343355,225130,343356,225140,343356,225150,343356,225200,343356,225210,343356,225220,343357,225230,343356,225240,343356,225250,343357,225300,343357,225310,343358,225320,343358,225330,343358,225340,343358,225350,343359,225400,343359,225410,343359,225420,343359,225430,343359,225440,343359,225450,343359,225500,343360,225510,343360,225520,343360,225530,343360,225540,343360,225550,343361,225600,343361,225610,343362,225620,343362,225630,343362
PJCIOE2,2023-04-06 01:56:56,20230405,225640,343362,225650,343362,225700,343363,225710,343363,225720,343363,225730,343364,225740,343364,225750,343365,225800,343365,225810,343365,225820,343366,225830,343366,225840,343366,225850,343367,225900,343367,225910,343368,225920,343368,225930,343368,225940,343369,225950,343369,230000,343370,230010,343370,230020,343370,230030,343371,230040,343371,230050,343372,230100,343372,230110,343373,230120,343373,230130,343373,230140,343374,230150,343374,230200,343375,230210,343375,230220,343375,230230,343376,230240,343376,230250,343377,230300,343377,230310,343378,230320,343378,230330,343378,230340,343379,230350,343379,230400,343380,230410,343380,230420,343381,230430,343381,230440,343381,230450,343382,230500,343383,230510,343383,230520,343384,230530,343384,230540,343384,230550,343385,230600,343385,230610,343386,230620,343386
PJCIOE2,2023-04-06 01:57:07,20230405,230630,343387,230640,343387,230650,343388,230700,343388,230710,343388,230720,343388,230730,343389,230740,343389,230750,343390,230800,343390,230810,343391,230820,343391,230830,343391,230840,343391,230850,343392,230900,343392,230910,343392,230920,343392,230930,343393,230940,343393,230950,343393,231000,343393,231010,343394,231020,343393,231030,343394,231040,343394,231050,343394,231100,343394,231110,343395,231120,343395,231130,343395,231140,343395,231150,343395,231200,343395,231210,343396,231220,343395,231230,343396,231240,343396,231250,343396,231300,343396,231310,343397,231320,343397,231330,343397,231340,343397,231350,343397,231400,343397,231410,343397,231420,343397,231430,343398,231440,343398,231450,343398,231500,343398,231510,343398,231520,343398,231530,343398,231540,343398,231550,343399,231600,343399,231610,343399
PJCIOE2,2023-04-06 01:57:19,20230405,231620,343399,231630,343399,231640,343399,231650,343399,231700,343399,231710,343399,231720,343399,231730,343399,231740,343399,231750,343400,231800,343400,231810,343400,231820,343400,231830,343400,231840,343400,231850,343400,231900,343400,231910,343401,231920,343400,231930,343401,231940,343401,231950,343401,232000,343401,232010,343401,232020,343401,232030,343401,232040,343401,232050,343401,232100,343401,232110,343401,232120,343401,232130,343401,232140,343401,232150,343402,232200,343402,232210,343402,232220,343402,232230,343402,232240,343402,232250,343402,232300,343402,232310,343402,232320,343402,232330,343402,232340,343402,232350,343402,232400,343402,232410,343402,232420,343402,232430,343402,232440,343402,232450,343402,232500,343402,232510,343403,232520,343402,232530,343403,232540,343402,232550,343403,232600,343403
PJCIOE2,2023-04-06 01:57:30,20230405,232610,343403,232620,343403,232630,343403,232640,343403,232650,343403,232700,343403,232710,343403,232720,343403,232730,343403,232740,343403,232750,343403,232800,343403,232810,343404,232820,343403,232830,343404,232840,343403,232850,343404,232900,343403,232910,343404,232920,343403,232930,343403,232940,343403,232950,343403,233000,343403,233010,343403,233020,343403,233030,343403,233040,343403,233050,343403,233100,343403,233110,343403,233120,343403,233130,343403,233140,343402,233150,343402,233200,343402,233210,343402,233220,343402,233230,343402,233240,343402,233250,343402,233300,343402,233310,343402,233320,343401,233330,343401,233340,343401,233350,343401,233400,343401,233410,343401,233420,343401,233430,343401,233440,343401,233450,343401,233500,343401,233510,343401,233520,343400,233530,343400,233540,343400,233550,343400
PJCIOE2,2023-04-06 01:57:42,20230405,233600,343400,233610,343401,233620,343400,233630,343400,233640,343400,233650,343400,233700,343400,233710,343400,233720,343400,233730,343400,233740,343400,233750,343400,233800,343400,233810,343400,233820,343400,233830,343400,233840,343400,233850,343400,233900,343400,233910,343400,233920,343400,233930,343400,233940,343400,233950,343400,234000,343400,234010,343400,234020,343400,234030,343400,234040,343400,234050,343400,234100,343400,234110,343401,234120,343400,234130,343400,234140,343400,234150,343401,234200,343400,234210,343401,234220,343400,234230,343400,234240,343400,234250,343401,234300,343400,234310,343401,234320,343400,234330,343400,234340,343400,234350,343400,234400,343400,234410,343400,234420,343400,234430,343400,234440,343400,234450,343400,234500,343399,234510,343399,234520,343399,234530,343399,234540,343399
PJCIOE2,2023-04-06 01:57:53,20230405,234550,343399,234600,343399,234610,343399,234620,343399,234630,343399,234640,343398,234650,343399,234700,343398,234710,343399,234720,343398,234730,343398,234740,343398,234750,343398,234800,343398,234810,343398,234820,343398,234830,343398,234840,343398,234850,343398,234900,343398,234910,343398,234920,343397,234930,343397,234940,343397,234950,343397,235000,343398,235010,343397,235020,343397,235030,343397,235040,343397,235050,343397,235100,343397,235110,343397,235120,343396,235130,343397,235140,343397,235150,343397,235200,343397,235210,343397,235220,343396,235230,343396,235240,343396,235250,343396,235300,343396,235310,343396,235320,343396,235330,343396,235340,343396,235350,343396,235400,343396,235410,343396,235420,343396,235430,343396,235440,343396,235450,343396,235500,343396,235510,343396,235520,343396,235530,343396
PJCIOE2,2023-04-06 01:58:05,20230405,235540,343396,235550,343396,235600,343396,235610,343396,235620,343395,235630,343396,235640,343395,235650,343396,235700,343395,235710,343396,235720,343395,235730,343395,235740,343395,235750,343395,235800,343395,235810,343395,235820,343395,235830,343395,235840,343395,235850,343395,235900,343395,235910,343395,235920,343394,235930,343394,235940,343394,235950,343394