PJCIOE2,2023-04-05 01:30:01,20230404,000000,343370,000010,343372,000020,343372,000030,343373,000040,343374,000050,343375,000100,343376,000110,343377,000120,343378,000130,343379,000140,343380,000150,343381,000200,343382,000210,343383,000220,343384,000230,343385,000240,343385,000250,343387,000300,343387,000310,343388,000320,343388,000330,343389,000340,343389,000350,343390,000400,343391,000410,343392,000420,343392,000430,343393,000440,343393,000450,343394,000500,343394,000510,343394,000520,343394,000530,343395,000540,343395,000550,343395,000600,343395,000610,343396,000620,343397,000630,343397,000640,343398,000650,343398,000700,343399,000710,343400,000720,343400,000730,343401,000740,343402,000750,343402,000800,343403,000810,343404,000820,343404,000830,343405,000840,343405,000850,343405,000900,343406,000910,343406,000920,343406,000930,343407,000940,343407
PJCIOE2,2023-04-05 01:30:12,20230404,000950,343408,001000,343408,001010,343409,001020,343409,001030,343409,001040,343410,001050,343410,001100,343410,001110,343411,001120,343410,001130,343411,001140,343411,001150,343411,001200,343411,001210,343412,001220,343411,001230,343412,001240,343411,001250,343412,001300,343412,001310,343412,001320,343412,001330,343412,001340,343412,001350,343412,001400,343412,001410,343412,001420,343412,001430,343412,001440,343411,001450,343411,001500,343411,001510,343411,001520,343410,001530,343410,001540,343410,001550,343410,001600,343410,001610,343410,001620,343409,001630,343409,001640,343408,001650,343408,001700,343407,001710,343407,001720,343406,001730,343406,001740,343406,001750,343405,001800,343404,001810,343404,001820,343403,001830,343403,001840,343402,001850,343402,001900,343401,001910,343401,001920,343400,001930,343400
PJCIOE2,2023-04-05 01:30:24,20230404,001940,343399,001950,343399,002000,343398,002010,343398,002020,343397,002030,343397,002040,343396,002050,343396,002100,343396,002110,343395,002120,343395,002130,343394,002140,343394,002150,343394,002200,343393,002210,343393,002220,343392,002230,343392,002240,343391,002250,343391,002300,343391,002310,343391,002320,343390,002330,343390,002340,343390,002350,343389,002400,343389,002410,343389,002420,343388,002430,343388,002440,343387,002450,343387,002500,343387,002510,343387,002520,343386,002530,343386,002540,343385,002550,343386,002600,343385,002610,343385,002620,343384,002630,343384,002640,343383,002650,343383,002700,343383,002710,343383,002720,343382,002730,343382,002740,343381,002750,343381,002800,343381,002810,343380,002820,343379,002830,343379,002840,343378,002850,343378,002900,343378,002910,343377,002920,343376
PJCIOE2,2023-04-05 01:30:35,20230404,002930,343376,002940,343375,002950,343374,003000,343374,003010,343373,003020,343373,003030,343373,003040,343372,003050,343371,003100,343371,003110,343371,003120,343370,003130,343369,003140,343369,003150,343368,003200,343368,003210,343367,003220,343366,003230,343366,003240,343365,003250,343365,003300,343364,003310,343364,003320,343363,003330,343363,003340,343362,003350,343362,003400,343361,003410,343361,003420,343360,003430,343360,003440,343359,003450,343359,003500,343358,003510,343358,003520,343357,003530,343357,003540,343356,003550,343356,003600,343355,003610,343355,003620,343354,003630,343353,003640,343353,003650,343353,003700,343352,003710,343352,003720,343351,003730,343351,003740,343351,003750,343351,003800,343351,003810,343350,003820,343350,003830,343350,003840,343349,003850,343349,003900,343349,003910,343349
PJCIOE2,2023-04-05 01:30:47,20230404,003920,343348,003930,343348,003940,343348,003950,343348,004000,343347,004010,343347,004020,343347,004030,343346,004040,343346,004050,343346,004100,343345,004110,343345,004120,343345,004130,343344,004140,343344,004150,343344,004200,343344,004210,343343,004220,343343,004230,343343,004240,343342,004250,343342,004300,343342,004310,343341,004320,343341,004330,343341,004340,343340,004350,343340,004400,343340,004410,343340,004420,343339,004430,343339,004440,343338,004450,343338,004500,343337,004510,343337,004520,343336,004530,343337,004540,343336,004550,343336,004600,343336,004610,343336,004620,343335,004630,343335,004640,343335,004650,343334,004700,343334,004710,343334,004720,343334,004730,343333,004740,343333,004750,343333,004800,343332,004810,343332,004820,343331,004830,343331,004840,343331,004850,343331,004900,343330
PJCIOE2,2023-04-05 01:30:58,20230404,004910,343330,004920,343329,004930,343329,004940,343329,004950,343328,005000,343328,005010,343328,005020,343327,005030,343327,005040,343326,005050,343326,005100,343326,005110,343326,005120,343325,005130,343324,005140,343324,005150,343324,005200,343323,005210,343323,005220,343322,005230,343321,005240,343320,005250,343320,005300,343319,005310,343319,005320,343317,005330,343317,005340,343316,005350,343315,005400,343314,005410,343314,005420,343312,005430,343312,005440,343311,005450,343311,005500,343310,005510,343309,005520,343308,005530,343307,005540,343306,005550,343305,005600,343305,005610,343304,005620,343303,005630,343302,005640,343301,005650,343300,005700,343299,005710,343298,005720,343297,005730,343296,005740,343295,005750,343295,005800,343294,005810,343293,005820,343292,005830,343291,005840,343290,005850,343289
PJCIOE2,2023-04-05 01:31:10,20230404,005900,343288,005910,343288,005920,343287,005930,343286,005940,343285,005950,343285,010000,343284,010010,343283,010020,343282,010030,343281,010040,343280,010050,343280,010100,343279,010110,343278,010120,343277,010130,343277,010140,343276,010150,343276,010200,343275,010210,343274,010220,343273,010230,343272,010240,343272,010250,343271,010300,343271,010310,343270,010320,343269,010330,343269,010340,343269,010350,343268,010400,343267,010410,343267,010420,343267,010430,343266,010440,343266,010450,343265,010500,343265,010510,343265,010520,343264,010530,343264,010540,343264,010550,343264,010600,343264,010610,343264,010620,343263,010630,343263,010640,343263,010650,343263,010700,343263,010710,343263,010720,343263,010730,343263,010740,343263,010750,343263,010800,343263,010810,343263,010820,343263,010830,343263,010840,343263
PJCIOE2,2023-04-05 01:31:21,20230404,010850,343263,010900,343263,010910,343264,010920,343264,010930,343264,010940,343264,010950,343264,011000,343264,011010,343265,011020,343265,011030,343265,011040,343265,011050,343265,011100,343265,011110,343266,011120,343266,011130,343266,011140,343266,011150,343266,011200,343266,011210,343267,011220,343266,011230,343267,011240,343267,011250,343268,011300,343268,011310,343268,011320,343269,011330,343269,011340,343269,011350,343270,011400,343271,011410,343271,011420,343272,011430,343272,011440,343273,011450,343274,011500,343274,011510,343275,011520,343275,011530,343276,011540,343277,011550,343278,011600,343279,011610,343280,011620,343280,011630,343281,011640,343282,011650,343283,011700,343284,011710,343285,011720,343285,011730,343286,011740,343287,011750,343288,011800,343288,011810,343289,011820,343290,011830,343291
PJCIOE2,2023-04-05 01:31:33,20230404,011840,343291,011850,343293,011900,343293,011910,343294,011920,343294,011930,343295,011940,343296,011950,343296,012000,343297,012010,343297,012020,343298,012030,343298,012040,343299,012050,343300,012100,343300,012110,343301,012120,343301,012130,343302,012140,343302,012150,343303,012200,343304,012210,343305,012220,343305,012230,343306,012240,343307,012250,343308,012300,343309,012310,343309,012320,343310,012330,343311,012340,343312,012350,343312,012400,343313,012410,343314,012420,343314,012430,343315,012440,343315,012450,343316,012500,343316,012510,343317,012520,343318,012530,343319,012540,343319,012550,343320,012600,343320,012610,343321,012620,343322,012630,343323,012640,343324,012650,343325,012700,343325,012710,343326,012720,343327,012730,343328,012740,343328,012750,343329,012800,343330,012810,343332,012820,343332
PJCIOE2,2023-04-05 01:31:44,20230404,012830,343333,012840,343334,012850,343335,012900,343335,012910,343336,012920,343337,012930,343338,012940,343339,012950,343341,013000,343342,013010,343343,013020,343343,013030,343345,013040,343345,013050,343347,013100,343348,013110,343349,013120,343349,013130,343350,013140,343351,013150,343353,013200,343354,013210,343354,013220,343355,013230,343356,013240,343357,013250,343358,013300,343359,013310,343360,013320,343360,013330,343361,013340,343363,013350,343364,013400,343364,013410,343365,013420,343366,013430,343367,013440,343368,013450,343369,013500,343370,013510,343371,013520,343372,013530,343373,013540,343374,013550,343375,013600,343376,013610,343377,013620,343377,013630,343378,013640,343379,013650,343380,013700,343381,013710,343382,013720,343382,013730,343384,013740,343385,013750,343386,013800,343386,013810,343387
PJCIOE2,2023-04-05 01:31:56,20230404,013820,343388,013830,343389,013840,343389,013850,343390,013900,343390,013910,343391,013920,343392,013930,343393,013940,343393,013950,343394,014000,343394,014010,343395,014020,343395,014030,343396,014040,343397,014050,343398,014100,343398,014110,343399,014120,343399,014130,343400,014140,343400,014150,343401,014200,343402,014210,343402,014220,343402,014230,343403,014240,343403,014250,343404,014300,343404,014310,343405,014320,343406,014330,343407,014340,343407,014350,343408,014400,343408,014410,343409,014420,343409,014430,343410,014440,343410,014450,343411,014500,343412,014510,343413,014520,343413,014530,343414,014540,343414,014550,343415,014600,343416,014610,343416,014620,343417,014630,343418,014640,343418,014650,343419,014700,343419,014710,343420,014720,343420,014730,343421,014740,343421,014750,343422,014800,343422
PJCIOE2,2023-04-05 01:32:07,20230404,014810,343422,014820,343422,014830,343423,014840,343423,014850,343423,014900,343423,014910,343424,014920,343424,014930,343425,014940,343425,014950,343426,015000,343426,015010,343426,015020,343426,015030,343427,015040,343427,015050,343428,015100,343428,015110,343429,015120,343429,015130,343430,015140,343430,015150,343430,015200,343431,015210,343431,015220,343431,015230,343433,015240,343434,015250,343435,015300,343436,015310,343437,015320,343438,015330,343439,015340,343440,015350,343442,015400,343443,015410,343444,015420,343446,015430,343447,015440,343448,015450,343450,015500,343451,015510,343453,015520,343453,015530,343455,015540,343456,015550,343457,015600,343459,015610,343460,015620,343460,015630,343461,015640,343462,015650,343463,015700,343464,015710,343465,015720,343465,015730,343466,015740,343466,015750,343467
PJCIOE2,2023-04-05 01:32:19,20230404,015800,343468,015810,343469,015820,343469,015830,343469,015840,343469,015850,343470,015900,343470,015910,343471,015920,343471,015930,343471,015940,343471,015950,343471,020000,343471,020010,343472,020020,343472,020030,343472,020040,343472,020050,343472,020100,343472,020110,343472,020120,343472,020130,343472,020140,343472,020150,343472,020200,343472,020210,343473,020220,343472,020230,343473,020240,343473,020250,343473,020300,343473,020310,343473,020320,343473,020330,343473,020340,343473,020350,343474,020400,343474,020410,343474,020420,343474,020430,343474,020440,343474,020450,343474,020500,343474,020510,343474,020520,343474,020530,343474,020540,343474,020550,343474,020600,343474,020610,343474,020620,343473,020630,343473,020640,343474,020650,343475,020700,343477,020710,343480,020720,343480,020730,343479,020740,343478
PJCIOE2,2023-04-05 01:32:31,20230404,020750,343479,020800,343481,020810,343482,020820,343483,020830,343484,020840,343486,020850,343488,020900,343488,020910,343489,020920,343490,020930,343491,020940,343492,020950,343494,021000,343495,021010,343496,021020,343497,021030,343498,021040,343499,021050,343500,021100,343501,021110,343502,021120,343503,021130,343504,021140,343505,021150,343506,021200,343507,021210,343508,021220,343509,021230,343510,021240,343512,021250,343513,021300,343514,021310,343516,021320,343516,021330,343517,021340,343518,021350,343519,021400,343520,021410,343522,021420,343523,021430,343524,021440,343524,021450,343525,021500,343526,021510,343527,021520,343528,021530,343529,021540,343531,021550,343532,021600,343533,021610,343534,021620,343535,021630,343536,021640,343536,021650,343538,021700,343539,021710,343539,021720,343540,021730,343541
PJCIOE2,2023-04-05 01:32:42,20230404,021740,343542,021750,343543,021800,343544,021810,343544,021820,343545,021830,343545,021840,343546,021850,343546,021900,343547,021910,343547,021920,343547,021930,343547,021940,343548,021950,343549,022000,343549,022010,343549,022020,343549,022030,343549,022040,343549,022050,343549,022100,343549,022110,343550,022120,343550,022130,343551,022140,343550,022150,343551,022200,343551,022210,343551,022220,343551,022230,343551,022240,343551,022250,343552,022300,343553,022310,343554,022320,343554,022330,343554,022340,343555,022350,343555,022400,343555,022410,343555,022420,343556,022430,343556,022440,343557,022450,343557,022500,343558,022510,343558,022520,343559,022530,343559,022540,343560,022550,343560,022600,343561,022610,343561,022620,343562,022630,343562,022640,343563,022650,343565,022700,343566,022710,343567,022720,343567
PJCIOE2,2023-04-05 01:32:54,20230404,022730,343567,022740,343567,022750,343568,022800,343569,022810,343569,022820,343569,022830,343570,022840,343570,022850,343571,022900,343571,022910,343571,022920,343572,022930,343572,022940,343572,022950,343573,023000,343574,023010,343575,023020,343575,023030,343575,023040,343576,023050,343578,023100,343578,023110,343580,023120,343580,023130,343581,023140,343582,023150,343583,023200,343584,023210,343584,023220,343585,023230,343587,023240,343588,023250,343588,023300,343589,023310,343590,023320,343590,023330,343591,023340,343591,023350,343592,023400,343593,023410,343594,023420,343593,023430,343593,023440,343593,023450,343593,023500,343593,023510,343594,023520,343593,023530,343593,023540,343592,023550,343592,023600,343592,023610,343591,023620,343591,023630,343591,023640,343590,023650,343589,023700,343587,023710,343586
PJCIOE2,2023-04-05 01:33:05,20230404,023720,343585,023730,343584,023740,343583,023750,343583,023800,343581,023810,343580,023820,343577,023830,343576,023840,343574,023850,343573,023900,343571,023910,343570,023920,343568,023930,343566,023940,343564,023950,343562,024000,343560,024010,343558,024020,343556,024030,343554,024040,343552,024050,343549,024100,343547,024110,343546,024120,343544,024130,343542,024140,343540,024150,343538,024200,343536,024210,343535,024220,343532,024230,343531,024240,343529,024250,343528,024300,343526,024310,343525,024320,343524,024330,343523,024340,343522,024350,343521,024400,343520,024410,343520,024420,343518,024430,343518,024440,343517,024450,343516,024500,343515,024510,343515,024520,343514,024530,343514,024540,343513,024550,343513,024600,343513,024610,343512,024620,343512,024630,343512,024640,343512,024650,343512,024700,343512
PJCIOE2,2023-04-05 01:33:17,20230404,024710,343512,024720,343512,024730,343512,024740,343512,024750,343513,024800,343513,024810,343513,024820,343513,024830,343513,024840,343513,024850,343514,024900,343514,024910,343514,024920,343515,024930,343515,024940,343515,024950,343516,025000,343516,025010,343516,025020,343517,025030,343518,025040,343518,025050,343519,025100,343519,025110,343519,025120,343520,025130,343520,025140,343520,025150,343521,025200,343522,025210,343522,025220,343522,025230,343523,025240,343523,025250,343524,025300,343524,025310,343524,025320,343525,025330,343526,025340,343526,025350,343526,025400,343527,025410,343527,025420,343528,025430,343528,025440,343529,025450,343529,025500,343530,025510,343531,025520,343532,025530,343532,025540,343532,025550,343533,025600,343533,025610,343534,025620,343535,025630,343535,025640,343535,025650,343536
PJCIOE2,2023-04-05 01:33:28,20230404,025700,343536,025710,343536,025720,343536,025730,343537,025740,343538,025750,343538,025800,343538,025810,343539,025820,343539,025830,343539,025840,343539,025850,343540,025900,343540,025910,343540,025920,343540,025930,343540,025940,343540,025950,343540,030000,343540,030010,343540,030020,343539,030030,343539,030040,343538,030050,343538,030100,343537,030110,343537,030120,343537,030130,343536,030140,343536,030150,343536,030200,343536,030210,343536,030220,343535,030230,343535,030240,343534,030250,343534,030300,343534,030310,343533,030320,343532,030330,343532,030340,343531,030350,343531,030400,343530,030410,343530,030420,343529,030430,343528,030440,343527,030450,343527,030500,343526,030510,343525,030520,343524,030530,343523,030540,343522,030550,343522,030600,343521,030610,343520,030620,343519,030630,343519,030640,343517
PJCIOE2,2023-04-05 01:33:40,20230404,030650,343516,030700,343515,030710,343514,030720,343513,030730,343512,030740,343511,030750,343510,030800,343509,030810,343508,030820,343507,030830,343506,030840,343505,030850,343504,030900,343503,030910,343502,030920,343501,030930,343500,030940,343498,030950,343497,031000,343496,031010,343496,031020,343495,031030,343494,031040,343493,031050,343492,031100,343491,031110,343490,031120,343489,031130,343488,031140,343487,031150,343487,031200,343486,031210,343486,031220,343485,031230,343484,031240,343484,031250,343484,031300,343482,031310,343482,031320,343481,031330,343480,031340,343480,031350,343480,031400,343479,031410,343479,031420,343478,031430,343478,031440,343477,031450,343477,031500,343477,031510,343477,031520,343476,031530,343476,031540,343475,031550,343475,031600,343475,031610,343474,031620,343474,031630,343474
PJCIOE2,2023-04-05 01:33:51,20230404,031640,343473,031650,343473,031700,343473,031710,343473,031720,343472,031730,343471,031740,343471,031750,343471,031800,343471,031810,343470,031820,343469,031830,343469,031840,343468,031850,343468,031900,343467,031910,343466,031920,343465,031930,343464,031940,343463,031950,343462,032000,343461,032010,343460,032020,343459,032030,343458,032040,343456,032050,343455,032100,343454,032110,343452,032120,343451,032130,343449,032140,343448,032150,343447,032200,343445,032210,343444,032220,343442,032230,343441,032240,343440,032250,343439,032300,343438,032310,343437,032320,343435,032330,343434,032340,343433,032350,343431,032400,343430,032410,343429,032420,343427,032430,343426,032440,343425,032450,343424,032500,343422,032510,343421,032520,343420,032530,343418,032540,343417,032550,343415,032600,343414,032610,343413,032620,343411
PJCIOE2,2023-04-05 01:34:03,20230404,032630,343410,032640,343409,032650,343408,032700,343406,032710,343405,032720,343403,032730,343402,032740,343401,032750,343400,032800,343399,032810,343398,032820,343396,032830,343395,032840,343394,032850,343393,032900,343391,032910,343390,032920,343389,032930,343388,032940,343386,032950,343385,033000,343384,033010,343382,033020,343381,033030,343380,033040,343378,033050,343377,033100,343376,033110,343375,033120,343373,033130,343372,033140,343371,033150,343369,033200,343368,033210,343367,033220,343366,033230,343365,033240,343363,033250,343362,033300,343361,033310,343360,033320,343359,033330,343358,033340,343357,033350,343356,033400,343355,033410,343354,033420,343353,033430,343352,033440,343352,033450,343351,033500,343350,033510,343349,033520,343348,033530,343348,033540,343347,033550,343347,033600,343346,033610,343346
PJCIOE2,2023-04-05 01:34:14,20230404,033620,343345,033630,343344,033640,343344,033650,343344,033700,343343,033710,343343,033720,343342,033730,343342,033740,343341,033750,343341,033800,343341,033810,343341,033820,343340,033830,343340,033840,343340,033850,343340,033900,343340,033910,343340,033920,343339,033930,343339,033940,343339,033950,343339,034000,343339,034010,343339,034020,343338,034030,343338,034040,343337,034050,343337,034100,343337,034110,343337,034120,343336,034130,343336,034140,343335,034150,343335,034200,343335,034210,343335,034220,343334,034230,343334,034240,343334,034250,343334,034300,343333,034310,343333,034320,343332,034330,343332,034340,343332,034350,343332,034400,343331,034410,343331,034420,343331,034430,343330,034440,343330,034450,343330,034500,343329,034510,343328,034520,343328,034530,343327,034540,343327,034550,343327,034600,343326
PJCIOE2,2023-04-05 01:34:26,20230404,034610,343326,034620,343325,034630,343325,034640,343325,034650,343325,034700,343324,034710,343324,034720,343323,034730,343323,034740,343323,034750,343323,034800,343322,034810,343322,034820,343322,034830,343322,034840,343321,034850,343321,034900,343320,034910,343320,034920,343319,034930,343319,034940,343319,034950,343318,035000,343317,035010,343317,035020,343316,035030,343315,035040,343315,035050,343314,035100,343313,035110,343312,035120,343311,035130,343310,035140,343309,035150,343309,035200,343307,035210,343307,035220,343305,035230,343304,035240,343303,035250,343303,035300,343302,035310,343301,035320,343300,035330,343299,035340,343298,035350,343297,035400,343296,035410,343296,035420,343294,035430,343294,035440,343293,035450,343292,035500,343291,035510,343291,035520,343290,035530,343289,035540,343288,035550,343287
PJCIOE2,2023-04-05 01:34:37,20230404,035600,343286,035610,343286,035620,343285,035630,343284,035640,343283,035650,343282,035700,343282,035710,343281,035720,343280,035730,343279,035740,343279,035750,343278,035800,343277,035810,343277,035820,343276,035830,343275,035840,343274,035850,343273,035900,343272,035910,343271,035920,343270,035930,343269,035940,343268,035950,343268,040000,343267,040010,343266,040020,343265,040030,343265,040040,343264,040050,343263,040100,343262,040110,343261,040120,343260,040130,343260,040140,343259,040150,343259,040200,343258,040210,343257,040220,343256,040230,343256,040240,343255,040250,343255,040300,343254,040310,343254,040320,343253,040330,343253,040340,343252,040350,343252,040400,343252,040410,343251,040420,343251,040430,343250,040440,343250,040450,343250,040500,343250,040510,343249,040520,343249,040530,343249,040540,343249
PJCIOE2,2023-04-05 01:34:49,20230404,040550,343249,040600,343249,040610,343248,040620,343248,040630,343248,040640,343248,040650,343249,040700,343248,040710,343248,040720,343248,040730,343248,040740,343248,040750,343249,040800,343249,040810,343249,040820,343249,040830,343249,040840,343249,040850,343250,040900,343250,040910,343250,040920,343250,040930,343250,040940,343250,040950,343251,041000,343250,041010,343251,041020,343251,041030,343251,041040,343251,041050,343251,041100,343251,041110,343252,041120,343252,041130,343252,041140,343252,041150,343253,041200,343253,041210,343253,041220,343253,041230,343254,041240,343254,041250,343254,041300,343255,041310,343255,041320,343255,041330,343256,041340,343256,041350,343257,041400,343257,041410,343258,041420,343258,041430,343259,041440,343260,041450,343260,041500,343261,041510,343261,041520,343262,041530,343263
PJCIOE2,2023-04-05 01:35:01,20230404,041540,343263,041550,343264,041600,343264,041610,343265,041620,343266,041630,343266,041640,343267,041650,343268,041700,343268,041710,343269,041720,343270,041730,343270,041740,343271,041750,343272,041800,343273,041810,343274,041820,343274,041830,343275,041840,343275,041850,343276,041900,343277,041910,343277,041920,343278,041930,343279,041940,343279,041950,343280,042000,343280,042010,343281,042020,343281,042030,343282,042040,343282,042050,343283,042100,343283,042110,343284,042120,343284,042130,343285,042140,343285,042150,343286,042200,343286,042210,343287,042220,343287,042230,343287,042240,343287,042250,343288,042300,343288,042310,343289,042320,343289,042330,343289,042340,343289,042350,343290,042400,343290,042410,343291,042420,343290,042430,343291,042440,343291,042450,343291,042500,343292,042510,343292,042520,343292
PJCIOE2,2023-04-05 01:35:12,20230404,042530,343292,042540,343292,042550,343293,042600,343293,042610,343294,042620,343294,042630,343294,042640,343294,042650,343295,042700,343294,042710,343295,042720,343295,042730,343295,042740,343295,042750,343295,042800,343295,042810,343295,042820,343295,042830,343295,042840,343295,042850,343295,042900,343295,042910,343295,042920,343295,042930,343295,042940,343295,042950,343295,043000,343295,043010,343295,043020,343295,043030,343295,043040,343296,043050,343296,043100,343296,043110,343297,043120,343296,043130,343297,043140,343297,043150,343297,043200,343297,043210,343298,043220,343298,043230,343298,043240,343299,043250,343299,043300,343299,043310,343300,043320,343300,043330,343300,043340,343300,043350,343301,043400,343301,043410,343301,043420,343301,043430,343301,043440,343301,043450,343301,043500,343301,043510,343302
PJCIOE2,2023-04-05 01:35:24,20230404,043520,343301,043530,343302,043540,343302,043550,343302,043600,343302,043610,343303,043620,343303,043630,343303,043640,343304,043650,343304,043700,343305,043710,343305,043720,343305,043730,343306,043740,343306,043750,343307,043800,343307,043810,343308,043820,343309,043830,343309,043840,343310,043850,343311,043900,343311,043910,343312,043920,343312,043930,343313,043940,343313,043950,343314,044000,343314,044010,343315,044020,343315,044030,343316,044040,343316,044050,343317,044100,343317,044110,343317,044120,343317,044130,343318,044140,343318,044150,343318,044200,343318,044210,343318,044220,343318,044230,343318,044240,343318,044250,343319,044300,343319,044310,343319,044320,343319,044330,343319,044340,343318,044350,343318,044400,343318,044410,343318,044420,343318,044430,343318,044440,343318,044450,343318,044500,343318
PJCIOE2,2023-04-05 01:35:35,20230404,044510,343318,044520,343318,044530,343317,044540,343317,044550,343317,044600,343316,044610,343316,044620,343316,044630,343315,044640,343315,044650,343315,044700,343315,044710,343315,044720,343314,044730,343314,044740,343314,044750,343314,044800,343314,044810,343314,044820,343314,044830,343314,044840,343314,044850,343314,044900,343314,044910,343314,044920,343314,044930,343314,044940,343314,044950,343314,045000,343314,045010,343314,045020,343314,045030,343315,045040,343315,045050,343315,045100,343315,045110,343316,045120,343315,045130,343316,045140,343316,045150,343317,045200,343316,045210,343317,045220,343317,045230,343317,045240,343317,045250,343318,045300,343318,045310,343319,045320,343319,045330,343320,045340,343320,045350,343321,045400,343321,045410,343322,045420,343323,045430,343323,045440,343324,045450,343324
PJCIOE2,2023-04-05 01:35:47,20230404,045500,343325,045510,343326,045520,343326,045530,343327,045540,343327,045550,343328,045600,343329,045610,343329,045620,343329,045630,343330,045640,343330,045650,343331,045700,343331,045710,343332,045720,343331,045730,343332,045740,343332,045750,343333,045800,343333,045810,343333,045820,343333,045830,343333,045840,343333,045850,343333,045900,343333,045910,343334,045920,343333,045930,343334,045940,343334,045950,343334,050000,343334,050010,343334,050020,343334,050030,343334,050040,343334,050050,343335,050100,343334,050110,343335,050120,343334,050130,343334,050140,343334,050150,343335,050200,343335,050210,343335,050220,343335,050230,343335,050240,343334,050250,343335,050300,343335,050310,343335,050320,343334,050330,343334,050340,343334,050350,343334,050400,343335,050410,343334,050420,343334,050430,343334,050440,343334
PJCIOE2,2023-04-05 01:35:58,20230404,050450,343335,050500,343335,050510,343335,050520,343335,050530,343335,050540,343335,050550,343336,050600,343336,050610,343336,050620,343336,050630,343336,050640,343337,050650,343337,050700,343337,050710,343338,050720,343338,050730,343339,050740,343339,050750,343339,050800,343340,050810,343340,050820,343341,050830,343341,050840,343342,050850,343342,050900,343343,050910,343343,050920,343344,050930,343344,050940,343345,050950,343346,051000,343346,051010,343347,051020,343347,051030,343348,051040,343348,051050,343349,051100,343349,051110,343350,051120,343350,051130,343351,051140,343351,051150,343351,051200,343352,051210,343353,051220,343353,051230,343353,051240,343353,051250,343354,051300,343354,051310,343355,051320,343355,051330,343356,051340,343356,051350,343357,051400,343357,051410,343357,051420,343357,051430,343357
PJCIOE2,2023-04-05 01:36:10,20230404,051440,343358,051450,343358,051500,343358,051510,343358,051520,343358,051530,343359,051540,343358,051550,343359,051600,343359,051610,343359,051620,343359,051630,343359,051640,343359,051650,343359,051700,343359,051710,343359,051720,343359,051730,343359,051740,343359,051750,343359,051800,343359,051810,343359,051820,343359,051830,343359,051840,343359,051850,343359,051900,343358,051910,343359,051920,343358,051930,343358,051940,343358,051950,343358,052000,343358,052010,343358,052020,343357,052030,343357,052040,343357,052050,343357,052100,343357,052110,343357,052120,343356,052130,343356,052140,343355,052150,343356,052200,343355,052210,343355,052220,343354,052230,343354,052240,343353,052250,343353,052300,343353,052310,343352,052320,343351,052330,343351,052340,343351,052350,343351,052400,343350,052410,343350,052420,343349
PJCIOE2,2023-04-05 01:36:21,20230404,052430,343348,052440,343348,052450,343347,052500,343347,052510,343347,052520,343346,052530,343346,052540,343345,052550,343344,052600,343344,052610,343343,052620,343342,052630,343341,052640,343341,052650,343340,052700,343339,052710,343339,052720,343338,052730,343337,052740,343336,052750,343335,052800,343334,052810,343334,052820,343332,052830,343332,052840,343331,052850,343330,052900,343329,052910,343328,052920,343327,052930,343326,052940,343325,052950,343324,053000,343323,053010,343323,053020,343321,053030,343321,053040,343320,053050,343319,053100,343318,053110,343317,053120,343316,053130,343315,053140,343314,053150,343314,053200,343313,053210,343313,053220,343311,053230,343311,053240,343310,053250,343309,053300,343308,053310,343308,053320,343307,053330,343306,053340,343306,053350,343305,053400,343304,053410,343304
PJCIOE2,2023-04-05 01:36:33,20230404,053420,343303,053430,343303,053440,343302,053450,343301,053500,343301,053510,343301,053520,343300,053530,343299,053540,343299,053550,343298,053600,343298,053610,343297,053620,343297,053630,343296,053640,343296,053650,343295,053700,343295,053710,343295,053720,343294,053730,343294,053740,343293,053750,343293,053800,343292,053810,343292,053820,343291,053830,343291,053840,343290,053850,343290,053900,343289,053910,343289,053920,343287,053930,343287,053940,343286,053950,343286,054000,343286,054010,343285,054020,343284,054030,343284,054040,343284,054050,343284,054100,343283,054110,343283,054120,343282,054130,343282,054140,343281,054150,343281,054200,343281,054210,343280,054220,343280,054230,343280,054240,343279,054250,343279,054300,343278,054310,343278,054320,343277,054330,343277,054340,343277,054350,343277,054400,343276
PJCIOE2,2023-04-05 01:36:45,20230404,054410,343276,054420,343275,054430,343275,054440,343275,054450,343274,054500,343274,054510,343273,054520,343272,054530,343272,054540,343272,054550,343271,054600,343271,054610,343270,054620,343270,054630,343269,054640,343269,054650,343268,054700,343268,054710,343267,054720,343267,054730,343266,054740,343266,054750,343266,054800,343265,054810,343265,054820,343264,054830,343264,054840,343263,054850,343263,054900,343262,054910,343262,054920,343261,054930,343261,054940,343260,054950,343260,055000,343260,055010,343259,055020,343259,055030,343259,055040,343258,055050,343258,055100,343258,055110,343257,055120,343257,055130,343257,055140,343257,055150,343257,055200,343257,055210,343256,055220,343256,055230,343256,055240,343256,055250,343256,055300,343256,055310,343256,055320,343256,055330,343256,055340,343256,055350,343256
PJCIOE2,2023-04-05 01:36:56,20230404,055400,343256,055410,343256,055420,343256,055430,343256,055440,343256,055450,343256,055500,343256,055510,343256,055520,343256,055530,343256,055540,343256,055550,343257,055600,343257,055610,343257,055620,343257,055630,343257,055640,343257,055650,343258,055700,343258,055710,343258,055720,343259,055730,343259,055740,343259,055750,343259,055800,343259,055810,343260,055820,343260,055830,343260,055840,343260,055850,343261,055900,343261,055910,343261,055920,343261,055930,343262,055940,343262,055950,343262,060000,343262,060010,343262,060020,343262,060030,343262,060040,343262,060050,343263,060100,343262,060110,343263,060120,343262,060130,343263,060140,343263,060150,343263,060200,343263,060210,343263,060220,343262,060230,343262,060240,343262,060250,343263,060300,343262,060310,343262,060320,343262,060330,343262,060340,343262
PJCIOE2,2023-04-05 01:37:08,20230404,060350,343262,060400,343262,060410,343262,060420,343262,060430,343262,060440,343262,060450,343262,060500,343263,060510,343263,060520,343263,060530,343263,060540,343263,060550,343263,060600,343263,060610,343263,060620,343263,060630,343263,060640,343263,060650,343263,060700,343262,060710,343263,060720,343262,060730,343263,060740,343262,060750,343262,060800,343262,060810,343262,060820,343262,060830,343261,060840,343261,060850,343261,060900,343261,060910,343261,060920,343261,060930,343261,060940,343261,060950,343261,061000,343260,061010,343260,061020,343260,061030,343260,061040,343259,061050,343260,061100,343259,061110,343259,061120,343258,061130,343258,061140,343258,061150,343258,061200,343258,061210,343258,061220,343257,061230,343258,061240,343258,061250,343258,061300,343258,061310,343259,061320,343259,061330,343259
PJCIOE2,2023-04-05 01:37:19,20230404,061340,343260,061350,343260,061400,343261,061410,343261,061420,343261,061430,343262,061440,343262,061450,343263,061500,343263,061510,343264,061520,343265,061530,343265,061540,343266,061550,343266,061600,343267,061610,343267,061620,343268,061630,343268,061640,343269,061650,343270,061700,343271,061710,343271,061720,343272,061730,343272,061740,343273,061750,343274,061800,343275,061810,343275,061820,343276,061830,343276,061840,343277,061850,343277,061900,343278,061910,343279,061920,343279,061930,343279,061940,343280,061950,343280,062000,343280,062010,343281,062020,343281,062030,343281,062040,343281,062050,343282,062100,343282,062110,343282,062120,343282,062130,343282,062140,343282,062150,343282,062200,343282,062210,343282,062220,343282,062230,343282,062240,343282,062250,343282,062300,343282,062310,343282,062320,343282
PJCIOE2,2023-04-05 01:37:31,20230404,062330,343282,062340,343282,062350,343282,062400,343282,062410,343282,062420,343281,062430,343281,062440,343281,062450,343282,062500,343281,062510,343282,062520,343281,062530,343282,062540,343281,062550,343282,062600,343281,062610,343282,062620,343282,062630,343282,062640,343282,062650,343282,062700,343282,062710,343282,062720,343282,062730,343283,062740,343283,062750,343283,062800,343283,062810,343283,062820,343283,062830,343284,062840,343283,062850,343284,062900,343284,062910,343285,062920,343285,062930,343285,062940,343285,062950,343285,063000,343285,063010,343286,063020,343285,063030,343286,063040,343286,063050,343286,063100,343286,063110,343286,063120,343286,063130,343286,063140,343286,063150,343287,063200,343287,063210,343287,063220,343287,063230,343287,063240,343287,063250,343288,063300,343288,063310,343288
PJCIOE2,2023-04-05 01:37:42,20230404,063320,343288,063330,343288,063340,343288,063350,343289,063400,343289,063410,343289,063420,343289,063430,343289,063440,343289,063450,343290,063500,343290,063510,343291,063520,343291,063530,343291,063540,343291,063550,343292,063600,343292,063610,343292,063620,343293,063630,343293,063640,343293,063650,343294,063700,343294,063710,343295,063720,343295,063730,343295,063740,343296,063750,343296,063800,343297,063810,343298,063820,343298,063830,343298,063840,343299,063850,343299,063900,343300,063910,343301,063920,343301,063930,343302,063940,343303,063950,343304,064000,343304,064010,343305,064020,343306,064030,343307,064040,343307,064050,343308,064100,343309,064110,343310,064120,343311,064130,343312,064140,343313,064150,343314,064200,343315,064210,343316,064220,343317,064230,343318,064240,343319,064250,343320,064300,343321
PJCIOE2,2023-04-05 01:37:54,20230404,064310,343322,064320,343323,064330,343324,064340,343325,064350,343326,064400,343327,064410,343329,064420,343329,064430,343331,064440,343331,064450,343333,064500,343334,064510,343336,064520,343336,064530,343338,064540,343339,064550,343340,064600,343341,064610,343342,064620,343343,064630,343344,064640,343345,064650,343346,064700,343347,064710,343348,064720,343348,064730,343349,064740,343350,064750,343351,064800,343351,064810,343352,064820,343352,064830,343353,064840,343353,064850,343354,064900,343355,064910,343355,064920,343355,064930,343356,064940,343357,064950,343357,065000,343357,065010,343358,065020,343358,065030,343358,065040,343359,065050,343359,065100,343359,065110,343360,065120,343360,065130,343360,065140,343360,065150,343361,065200,343361,065210,343362,065220,343361,065230,343362,065240,343362,065250,343363
PJCIOE2,2023-04-05 01:38:05,20230404,065300,343363,065310,343363,065320,343364,065330,343364,065340,343364,065350,343364,065400,343364,065410,343365,065420,343365,065430,343365,065440,343365,065450,343365,065500,343365,065510,343365,065520,343365,065530,343365,065540,343365,065550,343365,065600,343364,065610,343364,065620,343364,065630,343364,065640,343364,065650,343364,065700,343363,065710,343363,065720,343362,065730,343362,065740,343362,065750,343362,065800,343361,065810,343361,065820,343360,065830,343360,065840,343360,065850,343360,065900,343359,065910,343359,065920,343358,065930,343358,065940,343357,065950,343357,070000,343356,070010,343356,070020,343355,070030,343355,070040,343355,070050,343354,070100,343354,070110,343353,070120,343352,070130,343352,070140,343352,070150,343351,070200,343351,070210,343350,070220,343350,070230,343349,070240,343349
PJCIOE2,2023-04-05 01:38:17,20230404,070250,343349,070300,343348,070310,343348,070320,343347,070330,343347,070340,343347,070350,343347,070400,343346,070410,343346,070420,343346,070430,343346,070440,343345,070450,343345,070500,343345,070510,343345,070520,343345,070530,343345,070540,343345,070550,343345,070600,343345,070610,343345,070620,343344,070630,343345,070640,343344,070650,343345,070700,343345,070710,343345,070720,343345,070730,343345,070740,343344,070750,343345,070800,343344,070810,343345,070820,343345,070830,343345,070840,343344,070850,343344,070900,343344,070910,343344,070920,343344,070930,343344,070940,343344,070950,343344,071000,343343,071010,343344,071020,343343,071030,343343,071040,343342,071050,343342,071100,343342,071110,343342,071120,343341,071130,343341,071140,343340,071150,343340,071200,343340,071210,343340,071220,343339,071230,343338
PJCIOE2,2023-04-05 01:38:28,20230404,071240,343338,071250,343338,071300,343337,071310,343337,071320,343337,071330,343336,071340,343336,071350,343336,071400,343335,071410,343335,071420,343334,071430,343334,071440,343333,071450,343333,071500,343332,071510,343332,071520,343331,071530,343330,071540,343329,071550,343329,071600,343328,071610,343328,071620,343327,071630,343327,071640,343326,071650,343325,071700,343325,071710,343324,071720,343324,071730,343323,071740,343323,071750,343322,071800,343321,071810,343321,071820,343320,071830,343320,071840,343319,071850,343319,071900,343318,071910,343318,071920,343317,071930,343316,071940,343316,071950,343315,072000,343315,072010,343315,072020,343314,072030,343314,072040,343314,072050,343313,072100,343313,072110,343313,072120,343312,072130,343312,072140,343312,072150,343312,072200,343312,072210,343312,072220,343312
PJCIOE2,2023-04-05 01:38:40,20230404,072230,343312,072240,343312,072250,343313,072300,343313,072310,343313,072320,343313,072330,343313,072340,343314,072350,343314,072400,343315,072410,343315,072420,343316,072430,343316,072440,343316,072450,343317,072500,343317,072510,343318,072520,343318,072530,343319,072540,343319,072550,343320,072600,343320,072610,343321,072620,343321,072630,343322,072640,343322,072650,343323,072700,343323,072710,343324,072720,343324,072730,343325,072740,343325,072750,343326,072800,343326,072810,343327,072820,343327,072830,343327,072840,343327,072850,343328,072900,343328,072910,343329,072920,343329,072930,343329,072940,343329,072950,343330,073000,343330,073010,343330,073020,343329,073030,343329,073040,343329,073050,343329,073100,343329,073110,343329,073120,343329,073130,343328,073140,343328,073150,343328,073200,343328,073210,343328
PJCIOE2,2023-04-05 01:38:51,20230404,073220,343327,073230,343327,073240,343326,073250,343326,073300,343326,073310,343326,073320,343325,073330,343324,073340,343323,073350,343323,073400,343323,073410,343322,073420,343322,073430,343321,073440,343320,073450,343320,073500,343319,073510,343319,073520,343318,073530,343318,073540,343317,073550,343316,073600,343316,073610,343315,073620,343314,073630,343314,073640,343313,073650,343313,073700,343312,073710,343312,073720,343311,073730,343310,073740,343309,073750,343309,073800,343308,073810,343308,073820,343307,073830,343306,073840,343306,073850,343305,073900,343305,073910,343304,073920,343303,073930,343303,073940,343302,073950,343301,074000,343301,074010,343300,074020,343299,074030,343299,074040,343298,074050,343298,074100,343297,074110,343297,074120,343296,074130,343296,074140,343295,074150,343295,074200,343294
PJCIOE2,2023-04-05 01:39:03,20230404,074210,343294,074220,343293,074230,343293,074240,343292,074250,343292,074300,343292,074310,343291,074320,343291,074330,343291,074340,343290,074350,343290,074400,343289,074410,343289,074420,343289,074430,343289,074440,343288,074450,343288,074500,343288,074510,343288,074520,343288,074530,343288,074540,343287,074550,343288,074600,343287,074610,343287,074620,343287,074630,343287,074640,343287,074650,343287,074700,343287,074710,343288,074720,343287,074730,343287,074740,343287,074750,343287,074800,343287,074810,343287,074820,343287,074830,343287,074840,343287,074850,343288,074900,343287,074910,343288,074920,343287,074930,343288,074940,343288,074950,343288,075000,343287,075010,343288,075020,343288,075030,343288,075040,343288,075050,343288,075100,343288,075110,343288,075120,343288,075130,343289,075140,343288,075150,343289
PJCIOE2,2023-04-05 01:39:14,20230404,075200,343289,075210,343289,075220,343289,075230,343289,075240,343289,075250,343289,075300,343289,075310,343290,075320,343289,075330,343289,075340,343290,075350,343290,075400,343290,075410,343290,075420,343290,075430,343290,075440,343290,075450,343291,075500,343291,075510,343291,075520,343291,075530,343291,075540,343291,075550,343291,075600,343292,075610,343292,075620,343292,075630,343292,075640,343292,075650,343292,075700,343292,075710,343292,075720,343292,075730,343292,075740,343292,075750,343293,075800,343293,075810,343293,075820,343293,075830,343293,075840,343293,075850,343293,075900,343293,075910,343293,075920,343293,075930,343293,075940,343293,075950,343294,080000,343294,080010,343295,080020,343294,080030,343294,080040,343295,080050,343295,080100,343296,080110,343296,080120,343296,080130,343296,080140,343297
PJCIOE2,2023-04-05 01:39:26,20230404,080150,343297,080200,343297,080210,343298,080220,343298,080230,343298,080240,343298,080250,343299,080300,343299,080310,343300,080320,343300,080330,343301,080340,343302,080350,343302,080400,343303,080410,343303,080420,343304,080430,343304,080440,343305,080450,343306,080500,343306,080510,343307,080520,343307,080530,343308,080540,343308,080550,343309,080600,343309,080610,343310,080620,343310,080630,343311,080640,343312,080650,343313,080700,343313,080710,343314,080720,343314,080730,343315,080740,343316,080750,343316,080800,343317,080810,343318,080820,343318,080830,343319,080840,343319,080850,343320,080900,343321,080910,343321,080920,343322,080930,343323,080940,343323,080950,343324,081000,343325,081010,343326,081020,343326,081030,343327,081040,343327,081050,343328,081100,343328,081110,343329,081120,343329,081130,343330
PJCIOE2,2023-04-05 01:39:37,20230404,081140,343330,081150,343331,081200,343331,081210,343332,081220,343332,081230,343333,081240,343333,081250,343334,081300,343334,081310,343335,081320,343335,081330,343336,081340,343336,081350,343337,081400,343337,081410,343338,081420,343338,081430,343339,081440,343339,081450,343340,081500,343340,081510,343341,081520,343341,081530,343342,081540,343342,081550,343343,081600,343343,081610,343344,081620,343344,081630,343344,081640,343345,081650,343345,081700,343345,081710,343346,081720,343346,081730,343347,081740,343347,081750,343348,081800,343348,081810,343349,081820,343349,081830,343350,081840,343350,081850,343351,081900,343351,081910,343352,081920,343352,081930,343353,081940,343353,081950,343354,082000,343354,082010,343355,082020,343355,082030,343356,082040,343356,082050,343358,082100,343358,082110,343359,082120,343359
PJCIOE2,2023-04-05 01:39:49,20230404,082130,343360,082140,343360,082150,343360,082200,343361,082210,343361,082220,343361,082230,343362,082240,343362,082250,343363,082300,343363,082310,343363,082320,343363,082330,343364,082340,343364,082350,343365,082400,343365,082410,343365,082420,343365,082430,343364,082440,343364,082450,343365,082500,343365,082510,343365,082520,343365,082530,343365,082540,343365,082550,343365,082600,343365,082610,343365,082620,343365,082630,343365,082640,343364,082650,343364,082700,343364,082710,343364,082720,343364,082730,343364,082740,343364,082750,343365,082800,343364,082810,343364,082820,343364,082830,343364,082840,343364,082850,343364,082900,343364,082910,343364,082920,343364,082930,343364,082940,343363,082950,343363,083000,343363,083010,343363,083020,343363,083030,343363,083040,343363,083050,343362,083100,343362,083110,343362
PJCIOE2,2023-04-05 01:40:01,20230404,083120,343362,083130,343362,083140,343362,083150,343362,083200,343361,083210,343361,083220,343361,083230,343361,083240,343360,083250,343360,083300,343360,083310,343360,083320,343359,083330,343359,083340,343358,083350,343358,083400,343358,083410,343358,083420,343357,083430,343357,083440,343356,083450,343356,083500,343356,083510,343356,083520,343355,083530,343355,083540,343354,083550,343354,083600,343353,083610,343353,083620,343352,083630,343352,083640,343351,083650,343351,083700,343351,083710,343351,083720,343350,083730,343350,083740,343349,083750,343349,083800,343349,083810,343349,083820,343348,083830,343347,083840,343347,083850,343347,083900,343347,083910,343347,083920,343346,083930,343345,083940,343345,083950,343345,084000,343344,084010,343344,084020,343343,084030,343343,084040,343343,084050,343343,084100,343342
PJCIOE2,2023-04-05 01:40:12,20230404,084110,343342,084120,343342,084130,343341,084140,343341,084150,343341,084200,343341,084210,343341,084220,343340,084230,343340,084240,343340,084250,343340,084300,343340,084310,343340,084320,343339,084330,343339,084340,343339,084350,343339,084400,343339,084410,343339,084420,343339,084430,343339,084440,343339,084450,343339,084500,343339,084510,343339,084520,343339,084530,343339,084540,343339,084550,343339,084600,343339,084610,343339,084620,343339,084630,343339,084640,343338,084650,343338,084700,343338,084710,343338,084720,343338,084730,343338,084740,343338,084750,343338,084800,343338,084810,343338,084820,343338,084830,343338,084840,343338,084850,343339,084900,343339,084910,343339,084920,343339,084930,343340,084940,343340,084950,343340,085000,343340,085010,343341,085020,343341,085030,343342,085040,343342,085050,343343
PJCIOE2,2023-04-05 01:40:24,20230404,085100,343343,085110,343344,085120,343344,085130,343344,085140,343345,085150,343345,085200,343346,085210,343346,085220,343346,085230,343347,085240,343348,085250,343348,085300,343349,085310,343349,085320,343350,085330,343350,085340,343351,085350,343352,085400,343352,085410,343353,085420,343353,085430,343354,085440,343354,085450,343355,085500,343356,085510,343356,085520,343357,085530,343358,085540,343358,085550,343359,085600,343360,085610,343361,085620,343361,085630,343362,085640,343362,085650,343363,085700,343364,085710,343364,085720,343365,085730,343366,085740,343366,085750,343367,085800,343368,085810,343368,085820,343369,085830,343369,085840,343370,085850,343371,085900,343371,085910,343372,085920,343372,085930,343373,085940,343373,085950,343374,090000,343374,090010,343375,090020,343375,090030,343376,090040,343376
PJCIOE2,2023-04-05 01:40:35,20230404,090050,343377,090100,343378,090110,343379,090120,343379,090130,343380,090140,343380,090150,343381,090200,343382,090210,343382,090220,343383,090230,343383,090240,343384,090250,343385,090300,343385,090310,343386,090320,343386,090330,343386,090340,343387,090350,343387,090400,343387,090410,343388,090420,343388,090430,343389,090440,343389,090450,343390,090500,343389,090510,343390,090520,343390,090530,343390,090540,343390,090550,343391,090600,343391,090610,343392,090620,343392,090630,343392,090640,343392,090650,343393,090700,343393,090710,343393,090720,343393,090730,343394,090740,343394,090750,343394,090800,343394,090810,343395,090820,343395,090830,343395,090840,343396,090850,343396,090900,343396,090910,343397,090920,343396,090930,343397,090940,343397,090950,343397,091000,343397,091010,343397,091020,343397,091030,343397
PJCIOE2,2023-04-05 01:40:47,20230404,091040,343397,091050,343398,091100,343398,091110,343398,091120,343398,091130,343398,091140,343399,091150,343399,091200,343399,091210,343400,091220,343399,091230,343400,091240,343400,091250,343401,091300,343401,091310,343401,091320,343401,091330,343402,091340,343402,091350,343402,091400,343403,091410,343403,091420,343403,091430,343404,091440,343404,091450,343404,091500,343404,091510,343405,091520,343405,091530,343405,091540,343405,091550,343406,091600,343406,091610,343406,091620,343406,091630,343407,091640,343407,091650,343408,091700,343408,091710,343408,091720,343409,091730,343409,091740,343409,091750,343409,091800,343410,091810,343410,091820,343410,091830,343411,091840,343410,091850,343411,091900,343411,091910,343411,091920,343411,091930,343412,091940,343412,091950,343412,092000,343412,092010,343413,092020,343412
PJCIOE2,2023-04-05 01:40:58,20230404,092030,343413,092040,343413,092050,343413,092100,343413,092110,343413,092120,343413,092130,343413,092140,343413,092150,343414,092200,343414,092210,343414,092220,343414,092230,343414,092240,343414,092250,343414,092300,343414,092310,343415,092320,343415,092330,343415,092340,343415,092350,343415,092400,343415,092410,343415,092420,343415,092430,343415,092440,343415,092450,343416,092500,343416,092510,343416,092520,343416,092530,343416,092540,343416,092550,343416,092600,343416,092610,343416,092620,343415,092630,343416,092640,343416,092650,343416,092700,343416,092710,343416,092720,343416,092730,343416,092740,343416,092750,343416,092800,343416,092810,343416,092820,343415,092830,343415,092840,343415,092850,343415,092900,343415,092910,343415,092920,343415,092930,343415,092940,343415,092950,343415,093000,343414,093010,343415
PJCIOE2,2023-04-05 01:41:10,20230404,093020,343414,093030,343414,093040,343414,093050,343414,093100,343414,093110,343414,093120,343413,093130,343413,093140,343413,093150,343413,093200,343413,093210,343413,093220,343412,093230,343412,093240,343412,093250,343412,093300,343411,093310,343411,093320,343411,093330,343411,093340,343410,093350,343410,093400,343410,093410,343410,093420,343409,093430,343410,093440,343410,093450,343409,093500,343409,093510,343409,093520,343409,093530,343409,093540,343408,093550,343408,093600,343408,093610,343408,093620,343407,093630,343407,093640,343407,093650,343407,093700,343407,093710,343407,093720,343406,093730,343406,093740,343406,093750,343406,093800,343406,093810,343406,093820,343406,093830,343406,093840,343406,093850,343405,093900,343405,093910,343405,093920,343405,093930,343406,093940,343405,093950,343406,094000,343406
PJCIOE2,2023-04-05 01:41:21,20230404,094010,343406,094020,343406,094030,343406,094040,343406,094050,343407,094100,343407,094110,343407,094120,343407,094130,343408,094140,343408,094150,343408,094200,343408,094210,343409,094220,343409,094230,343409,094240,343409,094250,343410,094300,343410,094310,343411,094320,343410,094330,343410,094340,343410,094350,343411,094400,343411,094410,343412,094420,343411,094430,343412,094440,343412,094450,343412,094500,343412,094510,343412,094520,343412,094530,343412,094540,343412,094550,343412,094600,343412,094610,343412,094620,343412,094630,343412,094640,343411,094650,343411,094700,343411,094710,343411,094720,343410,094730,343411,094740,343410,094750,343411,094800,343411,094810,343411,094820,343410,094830,343411,094840,343411,094850,343411,094900,343412,094910,343413,094920,343413,094930,343413,094940,343414,094950,343414
PJCIOE2,2023-04-05 01:41:33,20230404,095000,343415,095010,343416,095020,343416,095030,343418,095040,343418,095050,343419,095100,343420,095110,343421,095120,343422,095130,343422,095140,343422,095150,343423,095200,343423,095210,343424,095220,343424,095230,343425,095240,343425,095250,343426,095300,343426,095310,343426,095320,343426,095330,343426,095340,343426,095350,343427,095400,343426,095410,343427,095420,343426,095430,343426,095440,343426,095450,343427,095500,343426,095510,343427,095520,343427,095530,343427,095540,343427,095550,343427,095600,343426,095610,343427,095620,343426,095630,343426,095640,343426,095650,343426,095700,343425,095710,343425,095720,343425,095730,343425,095740,343424,095750,343425,095800,343424,095810,343424,095820,343424,095830,343424,095840,343423,095850,343424,095900,343423,095910,343423,095920,343423,095930,343423,095940,343423
PJCIOE2,2023-04-05 01:41:44,20230404,095950,343423,100000,343423,100010,343423,100020,343423,100030,343423,100040,343423,100050,343423,100100,343423,100110,343423,100120,343423,100130,343423,100140,343423,100150,343423,100200,343423,100210,343422,100220,343422,100230,343422,100240,343422,100250,343422,100300,343422,100310,343422,100320,343421,100330,343421,100340,343421,100350,343421,100400,343421,100410,343421,100420,343420,100430,343421,100440,343421,100450,343421,100500,343421,100510,343421,100520,343421,100530,343421,100540,343421,100550,343421,100600,343421,100610,343421,100620,343421,100630,343421,100640,343421,100650,343421,100700,343421,100710,343421,100720,343421,100730,343421,100740,343421,100750,343421,100800,343421,100810,343421,100820,343421,100830,343421,100840,343421,100850,343422,100900,343421,100910,343422,100920,343422,100930,343422
PJCIOE2,2023-04-05 01:41:56,20230404,100940,343422,100950,343422,101000,343422,101010,343422,101020,343422,101030,343422,101040,343422,101050,343422,101100,343423,101110,343423,101120,343423,101130,343423,101140,343423,101150,343423,101200,343423,101210,343424,101220,343424,101230,343424,101240,343424,101250,343424,101300,343424,101310,343424,101320,343424,101330,343424,101340,343424,101350,343424,101400,343424,101410,343424,101420,343424,101430,343424,101440,343424,101450,343424,101500,343424,101510,343424,101520,343424,101530,343424,101540,343424,101550,343425,101600,343425,101610,343425,101620,343425,101630,343425,101640,343425,101650,343425,101700,343425,101710,343425,101720,343424,101730,343424,101740,343424,101750,343424,101800,343424,101810,343424,101820,343423,101830,343423,101840,343423,101850,343424,101900,343423,101910,343423,101920,343423
PJCIOE2,2023-04-05 01:42:07,20230404,101930,343423,101940,343423,101950,343423,102000,343423,102010,343424,102020,343423,102030,343423,102040,343423,102050,343424,102100,343424,102110,343424,102120,343423,102130,343424,102140,343424,102150,343424,102200,343424,102210,343424,102220,343424,102230,343424,102240,343424,102250,343424,102300,343424,102310,343425,102320,343424,102330,343425,102340,343425,102350,343425,102400,343425,102410,343426,102420,343426,102430,343426,102440,343426,102450,343427,102500,343427,102510,343427,102520,343427,102530,343428,102540,343428,102550,343429,102600,343429,102610,343430,102620,343429,102630,343430,102640,343430,102650,343431,102700,343431,102710,343431,102720,343431,102730,343432,102740,343432,102750,343432,102800,343433,102810,343433,102820,343433,102830,343434,102840,343434,102850,343435,102900,343435,102910,343435
PJCIOE2,2023-04-05 01:42:19,20230404,102920,343435,102930,343436,102940,343436,102950,343437,103000,343437,103010,343438,103020,343438,103030,343438,103040,343439,103050,343439,103100,343439,103110,343440,103120,343440,103130,343440,103140,343440,103150,343441,103200,343441,103210,343441,103220,343441,103230,343442,103240,343442,103250,343442,103300,343442,103310,343443,103320,343443,103330,343443,103340,343443,103350,343444,103400,343444,103410,343444,103420,343444,103430,343444,103440,343444,103450,343445,103500,343444,103510,343444,103520,343444,103530,343444,103540,343444,103550,343444,103600,343444,103610,343445,103620,343444,103630,343444,103640,343444,103650,343444,103700,343444,103710,343444,103720,343444,103730,343444,103740,343444,103750,343444,103800,343444,103810,343444,103820,343443,103830,343443,103840,343443,103850,343443,103900,343443
PJCIOE2,2023-04-05 01:42:30,20230404,103910,343442,103920,343442,103930,343441,103940,343441,103950,343441,104000,343440,104010,343440,104020,343439,104030,343439,104040,343438,104050,343438,104100,343437,104110,343437,104120,343436,104130,343436,104140,343435,104150,343436,104200,343435,104210,343434,104220,343434,104230,343434,104240,343433,104250,343433,104300,343433,104310,343432,104320,343431,104330,343431,104340,343431,104350,343431,104400,343430,104410,343431,104420,343430,104430,343430,104440,343430,104450,343430,104500,343430,104510,343431,104520,343430,104530,343430,104540,343430,104550,343431,104600,343430,104610,343431,104620,343431,104630,343431,104640,343432,104650,343432,104700,343433,104710,343433,104720,343433,104730,343433,104740,343434,104750,343434,104800,343435,104810,343435,104820,343435,104830,343435,104840,343435,104850,343436
PJCIOE2,2023-04-05 01:42:42,20230404,104900,343436,104910,343436,104920,343436,104930,343437,104940,343437,104950,343437,105000,343437,105010,343437,105020,343437,105030,343437,105040,343437,105050,343438,105100,343437,105110,343437,105120,343437,105130,343437,105140,343437,105150,343438,105200,343438,105210,343439,105220,343438,105230,343439,105240,343439,105250,343440,105300,343440,105310,343440,105320,343440,105330,343440,105340,343441,105350,343441,105400,343441,105410,343441,105420,343441,105430,343442,105440,343442,105450,343442,105500,343442,105510,343443,105520,343442,105530,343443,105540,343443,105550,343443,105600,343443,105610,343443,105620,343443,105630,343443,105640,343443,105650,343444,105700,343444,105710,343444,105720,343444,105730,343444,105740,343444,105750,343444,105800,343445,105810,343445,105820,343445,105830,343445,105840,343445
PJCIOE2,2023-04-05 01:42:54,20230404,105850,343446,105900,343445,105910,343446,105920,343446,105930,343446,105940,343446,105950,343446,110000,343446,110010,343447,110020,343447,110030,343447,110040,343448,110050,343448,110100,343449,110110,343449,110120,343449,110130,343450,110140,343450,110150,343450,110200,343450,110210,343451,110220,343451,110230,343451,110240,343451,110250,343452,110300,343452,110310,343452,110320,343452,110330,343452,110340,343452,110350,343453,110400,343453,110410,343453,110420,343453,110430,343453,110440,343454,110450,343454,110500,343455,110510,343455,110520,343455,110530,343455,110540,343455,110550,343456,110600,343456,110610,343456,110620,343456,110630,343456,110640,343456,110650,343456,110700,343456,110710,343456,110720,343456,110730,343456,110740,343456,110750,343456,110800,343456,110810,343456,110820,343456,110830,343456
PJCIOE2,2023-04-05 01:43:05,20230404,110840,343456,110850,343455,110900,343455,110910,343455,110920,343455,110930,343455,110940,343455,110950,343455,111000,343456,111010,343456,111020,343453,111030,343452,111040,343451,111050,343452,111100,343453,111110,343453,111120,343453,111130,343453,111140,343451,111150,343451,111200,343449,111210,343448,111220,343448,111230,343447,111240,343445,111250,343445,111300,343444,111310,343443,111320,343443,111330,343442,111340,343440,111350,343441,111400,343440,111410,343439,111420,343438,111430,343438,111440,343437,111450,343437,111500,343436,111510,343434,111520,343433,111530,343433,111540,343431,111550,343431,111600,343429,111610,343429,111620,343428,111630,343428,111640,343426,111650,343425,111700,343424,111710,343423,111720,343421,111730,343420,111740,343419,111750,343418,111800,343418,111810,343418,111820,343417
PJCIOE2,2023-04-05 01:43:17,20230404,111830,343416,111840,343414,111850,343413,111900,343411,111910,343411,111920,343410,111930,343408,111940,343407,111950,343406,112000,343404,112010,343403,112020,343401,112030,343400,112040,343399,112050,343398,112100,343395,112110,343393,112120,343392,112130,343391,112140,343390,112150,343387,112200,343385,112210,343384,112220,343383,112230,343383,112240,343380,112250,343379,112300,343379,112310,343378,112320,343376,112330,343374,112340,343373,112350,343372,112400,343371,112410,343371,112420,343369,112430,343368,112440,343367,112450,343366,112500,343365,112510,343364,112520,343363,112530,343363,112540,343362,112550,343362,112600,343361,112610,343360,112620,343358,112630,343358,112640,343358,112650,343357,112700,343356,112710,343356,112720,343354,112730,343354,112740,343353,112750,343352,112800,343350,112810,343349
PJCIOE2,2023-04-05 01:43:28,20230404,112820,343348,112830,343347,112840,343347,112850,343346,112900,343344,112910,343344,112920,343343,112930,343341,112940,343340,112950,343339,113000,343338,113010,343338,113020,343337,113030,343337,113040,343336,113050,343336,113100,343335,113110,343335,113120,343334,113130,343334,113140,343332,113150,343332,113200,343332,113210,343331,113220,343330,113230,343329,113240,343329,113250,343329,113300,343328,113310,343328,113320,343327,113330,343327,113340,343326,113350,343325,113400,343325,113410,343325,113420,343324,113430,343324,113440,343323,113450,343322,113500,343322,113510,343322,113520,343321,113530,343320,113540,343320,113550,343320,113600,343320,113610,343319,113620,343318,113630,343317,113640,343317,113650,343317,113700,343316,113710,343317,113720,343316,113730,343316,113740,343315,113750,343315,113800,343315
PJCIOE2,2023-04-05 01:43:40,20230404,113810,343315,113820,343315,113830,343315,113840,343315,113850,343315,113900,343315,113910,343315,113920,343314,113930,343314,113940,343313,113950,343313,114000,343313,114010,343314,114020,343313,114030,343313,114040,343312,114050,343312,114100,343311,114110,343311,114120,343311,114130,343310,114140,343310,114150,343310,114200,343310,114210,343310,114220,343310,114230,343310,114240,343310,114250,343311,114300,343310,114310,343310,114320,343311,114330,343311,114340,343310,114350,343311,114400,343310,114410,343311,114420,343310,114430,343310,114440,343310,114450,343310,114500,343310,114510,343309,114520,343309,114530,343309,114540,343309,114550,343309,114600,343309,114610,343308,114620,343308,114630,343309,114640,343309,114650,343309,114700,343309,114710,343309,114720,343309,114730,343310,114740,343310,114750,343311
PJCIOE2,2023-04-05 01:43:51,20230404,114800,343311,114810,343311,114820,343311,114830,343311,114840,343311,114850,343311,114900,343312,114910,343312,114920,343312,114930,343313,114940,343314,114950,343314,115000,343314,115010,343315,115020,343315,115030,343316,115040,343316,115050,343317,115100,343317,115110,343318,115120,343318,115130,343318,115140,343319,115150,343320,115200,343320,115210,343321,115220,343321,115230,343322,115240,343323,115250,343323,115300,343324,115310,343324,115320,343324,115330,343325,115340,343325,115350,343326,115400,343326,115410,343327,115420,343327,115430,343328,115440,343329,115450,343330,115500,343330,115510,343331,115520,343332,115530,343332,115540,343333,115550,343334,115600,343335,115610,343336,115620,343335,115630,343336,115640,343336,115650,343338,115700,343338,115710,343339,115720,343338,115730,343339,115740,343339
PJCIOE2,2023-04-05 01:44:03,20230404,115750,343340,115800,343341,115810,343341,115820,343340,115830,343342,115840,343343,115850,343343,115900,343343,115910,343344,115920,343344,115930,343345,115940,343346,115950,343347,120000,343347,120010,343349,120020,343349,120030,343349,120040,343349,120050,343350,120100,343351,120110,343352,120120,343351,120130,343352,120140,343352,120150,343352,120200,343353,120210,343353,120220,343353,120230,343354,120240,343355,120250,343355,120300,343356,120310,343356,120320,343356,120330,343357,120340,343357,120350,343357,120400,343357,120410,343357,120420,343357,120430,343357,120440,343357,120450,343357,120500,343356,120510,343356,120520,343356,120530,343356,120540,343356,120550,343356,120600,343356,120610,343356,120620,343356,120630,343356,120640,343356,120650,343356,120700,343356,120710,343356,120720,343357,120730,343356
PJCIOE2,2023-04-05 01:44:14,20230404,120740,343356,120750,343357,120800,343357,120810,343357,120820,343357,120830,343357,120840,343357,120850,343357,120900,343357,120910,343358,120920,343357,120930,343357,120940,343358,120950,343358,121000,343358,121010,343358,121020,343358,121030,343358,121040,343358,121050,343358,121100,343358,121110,343358,121120,343358,121130,343358,121140,343358,121150,343358,121200,343358,121210,343357,121220,343357,121230,343357,121240,343357,121250,343357,121300,343358,121310,343357,121320,343357,121330,343356,121340,343357,121350,343357,121400,343356,121410,343356,121420,343356,121430,343356,121440,343356,121450,343356,121500,343355,121510,343355,121520,343355,121530,343355,121540,343355,121550,343354,121600,343354,121610,343354,121620,343353,121630,343352,121640,343352,121650,343351,121700,343351,121710,343351,121720,343350
PJCIOE2,2023-04-05 01:44:26,20230404,121730,343350,121740,343349,121750,343349,121800,343348,121810,343348,121820,343347,121830,343347,121840,343346,121850,343346,121900,343345,121910,343345,121920,343344,121930,343344,121940,343342,121950,343342,122000,343341,122010,343341,122020,343340,122030,343339,122040,343339,122050,343338,122100,343337,122110,343337,122120,343336,122130,343335,122140,343335,122150,343334,122200,343333,122210,343333,122220,343332,122230,343331,122240,343331,122250,343330,122300,343329,122310,343329,122320,343328,122330,343327,122340,343326,122350,343326,122400,343325,122410,343324,122420,343323,122430,343323,122440,343322,122450,343322,122500,343321,122510,343321,122520,343320,122530,343320,122540,343319,122550,343319,122600,343318,122610,343318,122620,343317,122630,343316,122640,343315,122650,343315,122700,343314,122710,343314
PJCIOE2,2023-04-05 01:44:37,20230404,122720,343313,122730,343313,122740,343312,122750,343312,122800,343311,122810,343311,122820,343310,122830,343310,122840,343309,122850,343309,122900,343309,122910,343308,122920,343307,122930,343307,122940,343306,122950,343306,123000,343306,123010,343305,123020,343305,123030,343304,123040,343304,123050,343303,123100,343303,123110,343302,123120,343302,123130,343302,123140,343301,123150,343300,123200,343300,123210,343299,123220,343298,123230,343298,123240,343298,123250,343297,123300,343296,123310,343296,123320,343295,123330,343295,123340,343295,123350,343295,123400,343293,123410,343293,123420,343293,123430,343292,123440,343292,123450,343292,123500,343291,123510,343291,123520,343290,123530,343290,123540,343290,123550,343290,123600,343290,123610,343290,123620,343289,123630,343289,123640,343289,123650,343288,123700,343288
PJCIOE2,2023-04-05 01:44:49,20230404,123710,343288,123720,343288,123730,343287,123740,343287,123750,343287,123800,343286,123810,343286,123820,343286,123830,343286,123840,343285,123850,343285,123900,343285,123910,343284,123920,343284,123930,343284,123940,343283,123950,343284,124000,343284,124010,343284,124020,343284,124030,343284,124040,343284,124050,343284,124100,343284,124110,343284,124120,343284,124130,343284,124140,343283,124150,343284,124200,343283,124210,343283,124220,343283,124230,343282,124240,343282,124250,343282,124300,343282,124310,343282,124320,343282,124330,343281,124340,343281,124350,343282,124400,343281,124410,343281,124420,343281,124430,343281,124440,343281,124450,343281,124500,343281,124510,343281,124520,343280,124530,343280,124540,343280,124550,343280,124600,343280,124610,343280,124620,343280,124630,343280,124640,343280,124650,343280
PJCIOE2,2023-04-05 01:45:01,20230404,124700,343280,124710,343280,124720,343280,124730,343280,124740,343280,124750,343281,124800,343281,124810,343281,124820,343280,124830,343280,124840,343280,124850,343281,124900,343281,124910,343281,124920,343280,124930,343280,124940,343280,124950,343280,125000,343280,125010,343280,125020,343280,125030,343280,125040,343279,125050,343279,125100,343279,125110,343279,125120,343278,125130,343278,125140,343278,125150,343278,125200,343278,125210,343278,125220,343278,125230,343278,125240,343278,125250,343278,125300,343278,125310,343278,125320,343277,125330,343277,125340,343277,125350,343277,125400,343277,125410,343276,125420,343276,125430,343276,125440,343276,125450,343275,125500,343275,125510,343275,125520,343274,125530,343274,125540,343274,125550,343274,125600,343274,125610,343274,125620,343273,125630,343273,125640,343272
PJCIOE2,2023-04-05 01:45:12,20230404,125650,343272,125700,343273,125710,343273,125720,343272,125730,343272,125740,343272,125750,343272,125800,343271,125810,343271,125820,343270,125830,343270,125840,343270,125850,343270,125900,343269,125910,343269,125920,343269,125930,343269,125940,343269,125950,343269,130000,343269,130010,343269,130020,343268,130030,343268,130040,343268,130050,343268,130100,343268,130110,343268,130120,343268,130130,343268,130140,343268,130150,343268,130200,343268,130210,343268,130220,343267,130230,343268,130240,343267,130250,343267,130300,343267,130310,343267,130320,343267,130330,343266,130340,343266,130350,343266,130400,343266,130410,343266,130420,343265,130430,343264,130440,343264,130450,343265,130500,343264,130510,343264,130520,343263,130530,343263,130540,343263,130550,343262,130600,343263,130610,343263,130620,343262,130630,343261
PJCIOE2,2023-04-05 01:45:24,20230404,130640,343261,130650,343261,130700,343261,130710,343261,130720,343260,130730,343260,130740,343260,130750,343259,130800,343259,130810,343259,130820,343258,130830,343259,130840,343258,130850,343258,130900,343258,130910,343258,130920,343258,130930,343258,130940,343258,130950,343258,131000,343258,131010,343258,131020,343257,131030,343257,131040,343256,131050,343256,131100,343256,131110,343256,131120,343256,131130,343255,131140,343254,131150,343254,131200,343254,131210,343254,131220,343253,131230,343253,131240,343252,131250,343253,131300,343252,131310,343253,131320,343252,131330,343252,131340,343252,131350,343252,131400,343252,131410,343252,131420,343252,131430,343251,131440,343251,131450,343252,131500,343251,131510,343251,131520,343250,131530,343251,131540,343250,131550,343249,131600,343249,131610,343250,131620,343249
PJCIOE2,2023-04-05 01:45:35,20230404,131630,343249,131640,343248,131650,343249,131700,343248,131710,343249,131720,343249,131730,343250,131740,343248,131750,343249,131800,343248,131810,343249,131820,343247,131830,343247,131840,343247,131850,343248,131900,343247,131910,343247,131920,343246,131930,343245,131940,343245,131950,343245,132000,343244,132010,343243,132020,343243,132030,343243,132040,343243,132050,343243,132100,343243,132110,343242,132120,343242,132130,343242,132140,343243,132150,343242,132200,343241,132210,343240,132220,343241,132230,343240,132240,343240,132250,343239,132300,343239,132310,343239,132320,343238,132330,343238,132340,343237,132350,343236,132400,343235,132410,343235,132420,343234,132430,343234,132440,343233,132450,343233,132500,343232,132510,343231,132520,343231,132530,343230,132540,343229,132550,343229,132600,343229,132610,343228
PJCIOE2,2023-04-05 01:45:47,20230404,132620,343227,132630,343227,132640,343227,132650,343226,132700,343225,132710,343225,132720,343224,132730,343224,132740,343224,132750,343224,132800,343223,132810,343223,132820,343222,132830,343222,132840,343221,132850,343221,132900,343220,132910,343220,132920,343220,132930,343220,132940,343219,132950,343219,133000,343218,133010,343218,133020,343217,133030,343217,133040,343217,133050,343216,133100,343216,133110,343216,133120,343215,133130,343215,133140,343215,133150,343214,133200,343214,133210,343214,133220,343213,133230,343213,133240,343212,133250,343213,133300,343213,133310,343212,133320,343211,133330,343211,133340,343211,133350,343211,133400,343211,133410,343212,133420,343211,133430,343210,133440,343210,133450,343211,133500,343209,133510,343210,133520,343210,133530,343210,133540,343209,133550,343209,133600,343209
PJCIOE2,2023-04-05 01:45:58,20230404,133610,343209,133620,343208,133630,343208,133640,343208,133650,343208,133700,343207,133710,343207,133720,343206,133730,343206,133740,343206,133750,343206,133800,343205,133810,343205,133820,343205,133830,343205,133840,343204,133850,343204,133900,343204,133910,343204,133920,343203,133930,343203,133940,343203,133950,343203,134000,343202,134010,343202,134020,343202,134030,343202,134040,343201,134050,343201,134100,343201,134110,343201,134120,343200,134130,343200,134140,343199,134150,343200,134200,343200,134210,343200,134220,343199,134230,343198,134240,343199,134250,343198,134300,343197,134310,343198,134320,343197,134330,343197,134340,343197,134350,343196,134400,343195,134410,343196,134420,343195,134430,343195,134440,343195,134450,343194,134500,343193,134510,343193,134520,343192,134530,343193,134540,343192,134550,343192
PJCIOE2,2023-04-05 01:46:10,20230404,134600,343191,134610,343191,134620,343189,134630,343189,134640,343189,134650,343188,134700,343188,134710,343189,134720,343188,134730,343186,134740,343186,134750,343187,134800,343185,134810,343185,134820,343185,134830,343184,134840,343184,134850,343184,134900,343185,134910,343184,134920,343185,134930,343184,134940,343184,134950,343185,135000,343184,135010,343184,135020,343182,135030,343182,135040,343183,135050,343182,135100,343182,135110,343181,135120,343181,135130,343180,135140,343180,135150,343180,135200,343180,135210,343179,135220,343178,135230,343178,135240,343177,135250,343176,135300,343176,135310,343176,135320,343175,135330,343174,135340,343173,135350,343173,135400,343172,135410,343172,135420,343171,135430,343170,135440,343170,135450,343169,135500,343168,135510,343168,135520,343167,135530,343166,135540,343165
PJCIOE2,2023-04-05 01:46:21,20230404,135550,343165,135600,343165,135610,343163,135620,343163,135630,343162,135640,343162,135650,343161,135700,343160,135710,343160,135720,343159,135730,343157,135740,343157,135750,343157,135800,343157,135810,343156,135820,343155,135830,343154,135840,343155,135850,343155,135900,343153,135910,343154,135920,343153,135930,343153,135940,343152,135950,343153,140000,343152,140010,343152,140020,343152,140030,343152,140040,343152,140050,343152,140100,343151,140110,343151,140120,343151,140130,343152,140140,343151,140150,343151,140200,343151,140210,343150,140220,343150,140230,343150,140240,343149,140250,343149,140300,343149,140310,343150,140320,343149,140330,343148,140340,343148,140350,343148,140400,343147,140410,343148,140420,343147,140430,343146,140440,343146,140450,343146,140500,343145,140510,343145,140520,343144,140530,343144
PJCIOE2,2023-04-05 01:46:33,20230404,140540,343143,140550,343142,140600,343142,140610,343142,140620,343141,140630,343141,140640,343140,140650,343141,140700,343140,140710,343139,140720,343139,140730,343138,140740,343138,140750,343137,140800,343136,140810,343136,140820,343136,140830,343135,140840,343134,140850,343133,140900,343133,140910,343133,140920,343132,140930,343131,140940,343130,140950,343130,141000,343129,141010,343130,141020,343129,141030,343127,141040,343127,141050,343126,141100,343126,141110,343126,141120,343125,141130,343123,141140,343123,141150,343123,141200,343122,141210,343123,141220,343122,141230,343120,141240,343121,141250,343120,141300,343119,141310,343119,141320,343119,141330,343118,141340,343118,141350,343118,141400,343117,141410,343116,141420,343116,141430,343116,141440,343116,141450,343115,141500,343114,141510,343114,141520,343114
PJCIOE2,2023-04-05 01:46:44,20230404,141530,343113,141540,343113,141550,343113,141600,343112,141610,343111,141620,343111,141630,343111,141640,343110,141650,343111,141700,343110,141710,343110,141720,343108,141730,343108,141740,343107,141750,343108,141800,343108,141810,343107,141820,343106,141830,343106,141840,343104,141850,343104,141900,343104,141910,343104,141920,343103,141930,343102,141940,343102,141950,343101,142000,343101,142010,343101,142020,343099,142030,343100,142040,343100,142050,343101,142100,343099,142110,343097,142120,343097,142130,343097,142140,343097,142150,343098,142200,343096,142210,343096,142220,343095,142230,343094,142240,343094,142250,343095,142300,343095,142310,343094,142320,343093,142330,343092,142340,343091,142350,343091,142400,343091,142410,343091,142420,343090,142430,343089,142440,343088,142450,343088,142500,343087,142510,343085
PJCIOE2,2023-04-05 01:46:56,20230404,142520,343084,142530,343086,142540,343086,142550,343087,142600,343085,142610,343084,142620,343084,142630,343084,142640,343083,142650,343083,142700,343082,142710,343082,142720,343082,142730,343081,142740,343080,142750,343080,142800,343080,142810,343080,142820,343080,142830,343079,142840,343079,142850,343079,142900,343078,142910,343077,142920,343078,142930,343077,142940,343076,142950,343075,143000,343075,143010,343076,143020,343074,143030,343074,143040,343074,143050,343074,143100,343073,143110,343073,143120,343073,143130,343072,143140,343072,143150,343071,143200,343071,143210,343071,143220,343070,143230,343070,143240,343070,143250,343070,143300,343070,143310,343070,143320,343068,143330,343068,143340,343067,143350,343068,143400,343069,143410,343066,143420,343067,143430,343066,143440,343065,143450,343066,143500,343065
PJCIOE2,2023-04-05 01:47:07,20230404,143510,343064,143520,343064,143530,343064,143540,343062,143550,343062,143600,343061,143610,343062,143620,343061,143630,343061,143640,343060,143650,343059,143700,343058,143710,343057,143720,343056,143730,343056,143740,343056,143750,343056,143800,343055,143810,343054,143820,343053,143830,343053,143840,343053,143850,343052,143900,343052,143910,343052,143920,343051,143930,343050,143940,343050,143950,343050,144000,343050,144010,343050,144020,343050,144030,343049,144040,343049,144050,343049,144100,343048,144110,343049,144120,343049,144130,343049,144140,343047,144150,343047,144200,343048,144210,343047,144220,343048,144230,343048,144240,343046,144250,343047,144300,343047,144310,343047,144320,343046,144330,343047,144340,343046,144350,343046,144400,343046,144410,343047,144420,343046,144430,343046,144440,343046,144450,343047
PJCIOE2,2023-04-05 01:47:19,20230404,144500,343046,144510,343047,144520,343046,144530,343046,144540,343046,144550,343047,144600,343047,144610,343047,144620,343046,144630,343046,144640,343046,144650,343046,144700,343046,144710,343045,144720,343044,144730,343045,144740,343046,144750,343046,144800,343045,144810,343045,144820,343045,144830,343044,144840,343044,144850,343045,144900,343044,144910,343044,144920,343043,144930,343043,144940,343042,144950,343042,145000,343042,145010,343042,145020,343041,145030,343041,145040,343040,145050,343040,145100,343040,145110,343040,145120,343039,145130,343039,145140,343039,145150,343039,145200,343039,145210,343038,145220,343039,145230,343038,145240,343038,145250,343038,145300,343038,145310,343038,145320,343038,145330,343037,145340,343037,145350,343038,145400,343037,145410,343037,145420,343036,145430,343036,145440,343035
PJCIOE2,2023-04-05 01:47:31,20230404,145450,343036,145500,343035,145510,343034,145520,343034,145530,343034,145540,343033,145550,343033,145600,343033,145610,343033,145620,343032,145630,343032,145640,343032,145650,343032,145700,343032,145710,343032,145720,343031,145730,343031,145740,343031,145750,343031,145800,343031,145810,343031,145820,343031,145830,343031,145840,343030,145850,343031,145900,343030,145910,343030,145920,343030,145930,343030,145940,343029,145950,343029,150000,343029,150010,343029,150020,343028,150030,343027,150040,343027,150050,343026,150100,343026,150110,343025,150120,343024,150130,343024,150140,343023,150150,343023,150200,343022,150210,343022,150220,343021,150230,343021,150240,343020,150250,343020,150300,343020,150310,343020,150320,343019,150330,343019,150340,343018,150350,343018,150400,343018,150410,343018,150420,343017,150430,343016
PJCIOE2,2023-04-05 01:47:42,20230404,150440,343016,150450,343016,150500,343015,150510,343015,150520,343014,150530,343014,150540,343013,150550,343013,150600,343012,150610,343012,150620,343011,150630,343011,150640,343010,150650,343010,150700,343010,150710,343010,150720,343009,150730,343009,150740,343008,150750,343008,150800,343008,150810,343008,150820,343008,150830,343008,150840,343007,150850,343008,150900,343007,150910,343007,150920,343007,150930,343006,150940,343005,150950,343006,151000,343005,151010,343005,151020,343005,151030,343005,151040,343004,151050,343004,151100,343004,151110,343005,151120,343004,151130,343004,151140,343003,151150,343003,151200,343003,151210,343003,151220,343002,151230,343002,151240,343002,151250,343002,151300,343002,151310,343002,151320,343001,151330,343001,151340,343001,151350,343002,151400,343001,151410,343002,151420,343002
PJCIOE2,2023-04-05 01:47:54,20230404,151430,343002,151440,343002,151450,343002,151500,343002,151510,343003,151520,343002,151530,343002,151540,343002,151550,343002,151600,343002,151610,343002,151620,343002,151630,343002,151640,343002,151650,343002,151700,343002,151710,343002,151720,343002,151730,343001,151740,343001,151750,343001,151800,343001,151810,343001,151820,343000,151830,343000,151840,343000,151850,343000,151900,343000,151910,343001,151920,343000,151930,343000,151940,343000,151950,343000,152000,343000,152010,343000,152020,343000,152030,343000,152040,343000,152050,343000,152100,343000,152110,343000,152120,342999,152130,343000,152140,342999,152150,342999,152200,342999,152210,342999,152220,342999,152230,342999,152240,342998,152250,342998,152300,342998,152310,342998,152320,342998,152330,342998,152340,342997,152350,342997,152400,342997,152410,342997
PJCIOE2,2023-04-05 01:48:05,20230404,152420,342997,152430,342997,152440,342997,152450,342996,152500,342996,152510,342996,152520,342995,152530,342996,152540,342995,152550,342996,152600,342995,152610,342995,152620,342995,152630,342995,152640,342994,152650,342994,152700,342994,152710,342994,152720,342994,152730,342994,152740,342994,152750,342994,152800,342993,152810,342994,152820,342993,152830,342993,152840,342993,152850,342993,152900,342993,152910,342992,152920,342992,152930,342992,152940,342992,152950,342992,153000,342991,153010,342991,153020,342991,153030,342990,153040,342990,153050,342990,153100,342989,153110,342989,153120,342989,153130,342989,153140,342988,153150,342988,153200,342988,153210,342988,153220,342988,153230,342987,153240,342987,153250,342987,153300,342987,153310,342986,153320,342986,153330,342986,153340,342985,153350,342986,153400,342985
PJCIOE2,2023-04-05 01:48:17,20230404,153410,342985,153420,342985,153430,342984,153440,342984,153450,342984,153500,342984,153510,342983,153520,342983,153530,342982,153540,342982,153550,342982,153600,342982,153610,342981,153620,342980,153630,342980,153640,342981,153650,342980,153700,342979,153710,342979,153720,342979,153730,342979,153740,342978,153750,342979,153800,342979,153810,342979,153820,342978,153830,342978,153840,342978,153850,342978,153900,342978,153910,342978,153920,342978,153930,342978,153940,342978,153950,342978,154000,342979,154010,342978,154020,342978,154030,342978,154040,342978,154050,342978,154100,342977,154110,342977,154120,342977,154130,342977,154140,342976,154150,342976,154200,342976,154210,342976,154220,342975,154230,342976,154240,342974,154250,342974,154300,342974,154310,342975,154320,342974,154330,342974,154340,342973,154350,342973
PJCIOE2,2023-04-05 01:48:28,20230404,154400,342973,154410,342973,154420,342972,154430,342972,154440,342972,154450,342972,154500,342972,154510,342973,154520,342972,154530,342973,154540,342973,154550,342973,154600,342973,154610,342974,154620,342973,154630,342973,154640,342973,154650,342974,154700,342974,154710,342975,154720,342975,154730,342975,154740,342975,154750,342975,154800,342975,154810,342975,154820,342975,154830,342975,154840,342975,154850,342975,154900,342975,154910,342975,154920,342975,154930,342975,154940,342975,154950,342975,155000,342975,155010,342975,155020,342975,155030,342975,155040,342975,155050,342975,155100,342974,155110,342975,155120,342974,155130,342974,155140,342974,155150,342974,155200,342974,155210,342973,155220,342973,155230,342973,155240,342973,155250,342973,155300,342973,155310,342973,155320,342973,155330,342973,155340,342974
PJCIOE2,2023-04-05 01:48:40,20230404,155350,342974,155400,342974,155410,342974,155420,342974,155430,342975,155440,342975,155450,342975,155500,342975,155510,342975,155520,342975,155530,342976,155540,342976,155550,342976,155600,342976,155610,342976,155620,342976,155630,342976,155640,342976,155650,342976,155700,342976,155710,342976,155720,342976,155730,342976,155740,342976,155750,342977,155800,342976,155810,342977,155820,342976,155830,342976,155840,342976,155850,342976,155900,342976,155910,342976,155920,342976,155930,342976,155940,342976,155950,342976,160000,342976,160010,342976,160020,342976,160030,342975,160040,342975,160050,342975,160100,342975,160110,342976,160120,342976,160130,342975,160140,342975,160150,342975,160200,342975,160210,342975,160220,342975,160230,342975,160240,342975,160250,342974,160300,342975,160310,342975,160320,342975,160330,342975
PJCIOE2,2023-04-05 01:48:51,20230404,160340,342975,160350,342976,160400,342975,160410,342976,160420,342975,160430,342976,160440,342976,160450,342976,160500,342976,160510,342977,160520,342976,160530,342976,160540,342976,160550,342976,160600,342976,160610,342976,160620,342976,160630,342976,160640,342976,160650,342977,160700,342976,160710,342977,160720,342976,160730,342977,160740,342977,160750,342977,160800,342977,160810,342977,160820,342977,160830,342977,160840,342977,160850,342978,160900,342977,160910,342978,160920,342977,160930,342978,160940,342978,160950,342978,161000,342978,161010,342978,161020,342978,161030,342979,161040,342979,161050,342979,161100,342979,161110,342979,161120,342980,161130,342980,161140,342980,161150,342980,161200,342981,161210,342981,161220,342981,161230,342981,161240,342981,161250,342982,161300,342982,161310,342982,161320,342982
PJCIOE2,2023-04-05 01:49:03,20230404,161330,342983,161340,342983,161350,342983,161400,342983,161410,342984,161420,342983,161430,342984,161440,342983,161450,342984,161500,342984,161510,342984,161520,342984,161530,342984,161540,342984,161550,342985,161600,342985,161610,342985,161620,342985,161630,342985,161640,342985,161650,342986,161700,342985,161710,342986,161720,342986,161730,342986,161740,342986,161750,342986,161800,342986,161810,342986,161820,342986,161830,342987,161840,342987,161850,342987,161900,342987,161910,342988,161920,342988,161930,342988,161940,342989,161950,342989,162000,342989,162010,342989,162020,342989,162030,342990,162040,342990,162050,342990,162100,342991,162110,342991,162120,342991,162130,342991,162140,342991,162150,342991,162200,342992,162210,342992,162220,342992,162230,342992,162240,342992,162250,342992,162300,342992,162310,342992
PJCIOE2,2023-04-05 01:49:14,20230404,162320,342992,162330,342992,162340,342993,162350,342993,162400,342993,162410,342993,162420,342993,162430,342993,162440,342993,162450,342993,162500,342993,162510,342993,162520,342993,162530,342993,162540,342993,162550,342993,162600,342993,162610,342993,162620,342992,162630,342992,162640,342992,162650,342992,162700,342992,162710,342993,162720,342992,162730,342992,162740,342992,162750,342992,162800,342992,162810,342992,162820,342992,162830,342992,162840,342992,162850,342992,162900,342993,162910,342993,162920,342993,162930,342993,162940,342993,162950,342993,163000,342993,163010,342994,163020,342994,163030,342994,163040,342994,163050,342994,163100,342994,163110,342994,163120,342994,163130,342995,163140,342995,163150,342995,163200,342995,163210,342996,163220,342995,163230,342996,163240,342996,163250,342996,163300,342996
PJCIOE2,2023-04-05 01:49:26,20230404,163310,342996,163320,342997,163330,342997,163340,342997,163350,342997,163400,342998,163410,342998,163420,342998,163430,342998,163440,342998,163450,342999,163500,342999,163510,342999,163520,342999,163530,343000,163540,342999,163550,342999,163600,343000,163610,343001,163620,343000,163630,343000,163640,343000,163650,343001,163700,343001,163710,343001,163720,343001,163730,343001,163740,343001,163750,343002,163800,343002,163810,343002,163820,343002,163830,343002,163840,343002,163850,343003,163900,343003,163910,343003,163920,343003,163930,343003,163940,343004,163950,343004,164000,343004,164010,343005,164020,343004,164030,343005,164040,343006,164050,343006,164100,343006,164110,343006,164120,343007,164130,343008,164140,343007,164150,343007,164200,343008,164210,343009,164220,343009,164230,343009,164240,343009,164250,343009
PJCIOE2,2023-04-05 01:49:37,20230404,164300,343009,164310,343010,164320,343010,164330,343010,164340,343011,164350,343012,164400,343012,164410,343012,164420,343012,164430,343013,164440,343013,164450,343014,164500,343014,164510,343014,164520,343013,164530,343015,164540,343015,164550,343015,164600,343015,164610,343016,164620,343016,164630,343016,164640,343017,164650,343016,164700,343017,164710,343017,164720,343018,164730,343017,164740,343017,164750,343018,164800,343018,164810,343018,164820,343018,164830,343019,164840,343018,164850,343020,164900,343019,164910,343019,164920,343019,164930,343019,164940,343020,164950,343020,165000,343020,165010,343020,165020,343021,165030,343021,165040,343021,165050,343021,165100,343022,165110,343022,165120,343022,165130,343022,165140,343021,165150,343023,165200,343022,165210,343023,165220,343022,165230,343023,165240,343023
PJCIOE2,2023-04-05 01:49:49,20230404,165250,343024,165300,343023,165310,343024,165320,343024,165330,343024,165340,343024,165350,343024,165400,343025,165410,343025,165420,343025,165430,343025,165440,343025,165450,343026,165500,343026,165510,343026,165520,343026,165530,343027,165540,343027,165550,343028,165600,343028,165610,343028,165620,343029,165630,343029,165640,343029,165650,343029,165700,343030,165710,343031,165720,343031,165730,343031,165740,343031,165750,343032,165800,343033,165810,343033,165820,343033,165830,343033,165840,343034,165850,343035,165900,343035,165910,343036,165920,343035,165930,343036,165940,343037,165950,343037,170000,343038,170010,343038,170020,343038,170030,343039,170040,343039,170050,343040,170100,343040,170110,343041,170120,343040,170130,343041,170140,343042,170150,343042,170200,343043,170210,343043,170220,343043,170230,343044
PJCIOE2,2023-04-05 01:50:00,20230404,170240,343045,170250,343046,170300,343046,170310,343046,170320,343046,170330,343047,170340,343048,170350,343048,170400,343048,170410,343049,170420,343049,170430,343050,170440,343050,170450,343051,170500,343051,170510,343052,170520,343052,170530,343053,170540,343053,170550,343053,170600,343054,170610,343054,170620,343054,170630,343055,170640,343055,170650,343056,170700,343056,170710,343056,170720,343057,170730,343057,170740,343058,170750,343058,170800,343058,170810,343059,170820,343059,170830,343059,170840,343059,170850,343060,170900,343060,170910,343061,170920,343061,170930,343061,170940,343061,170950,343061,171000,343062,171010,343062,171020,343062,171030,343062,171040,343063,171050,343064,171100,343064,171110,343064,171120,343064,171130,343065,171140,343065,171150,343065,171200,343065,171210,343066,171220,343066
PJCIOE2,2023-04-05 01:50:12,20230404,171230,343066,171240,343066,171250,343067,171300,343067,171310,343067,171320,343067,171330,343067,171340,343067,171350,343068,171400,343068,171410,343069,171420,343068,171430,343068,171440,343069,171450,343069,171500,343069,171510,343069,171520,343069,171530,343070,171540,343070,171550,343070,171600,343070,171610,343071,171620,343070,171630,343071,171640,343071,171650,343072,171700,343072,171710,343072,171720,343073,171730,343073,171740,343073,171750,343073,171800,343074,171810,343075,171820,343074,171830,343075,171840,343075,171850,343075,171900,343076,171910,343076,171920,343076,171930,343076,171940,343077,171950,343077,172000,343077,172010,343077,172020,343077,172030,343078,172040,343078,172050,343078,172100,343078,172110,343078,172120,343078,172130,343078,172140,343078,172150,343078,172200,343078,172210,343078
PJCIOE2,2023-04-05 01:50:23,20230404,172220,343078,172230,343078,172240,343078,172250,343079,172300,343078,172310,343079,172320,343078,172330,343078,172340,343078,172350,343079,172400,343079,172410,343079,172420,343078,172430,343079,172440,343079,172450,343079,172500,343079,172510,343080,172520,343080,172530,343080,172540,343080,172550,343080,172600,343081,172610,343081,172620,343081,172630,343081,172640,343082,172650,343082,172700,343082,172710,343082,172720,343082,172730,343082,172740,343082,172750,343083,172800,343083,172810,343083,172820,343083,172830,343084,172840,343084,172850,343084,172900,343084,172910,343084,172920,343084,172930,343084,172940,343084,172950,343085,173000,343085,173010,343085,173020,343085,173030,343086,173040,343085,173050,343085,173100,343085,173110,343085,173120,343086,173130,343086,173140,343086,173150,343086,173200,343086
PJCIOE2,2023-04-05 01:50:35,20230404,173210,343086,173220,343086,173230,343086,173240,343086,173250,343087,173300,343087,173310,343087,173320,343087,173330,343086,173340,343087,173350,343087,173400,343087,173410,343087,173420,343087,173430,343088,173440,343088,173450,343088,173500,343088,173510,343088,173520,343088,173530,343088,173540,343088,173550,343088,173600,343088,173610,343088,173620,343088,173630,343089,173640,343088,173650,343088,173700,343089,173710,343089,173720,343088,173730,343088,173740,343089,173750,343090,173800,343090,173810,343090,173820,343090,173830,343090,173840,343090,173850,343091,173900,343091,173910,343091,173920,343090,173930,343091,173940,343091,173950,343091,174000,343091,174010,343092,174020,343092,174030,343093,174040,343093,174050,343093,174100,343094,174110,343094,174120,343094,174130,343095,174140,343095,174150,343096
PJCIOE2,2023-04-05 01:50:47,20230404,174200,343096,174210,343096,174220,343097,174230,343097,174240,343098,174250,343098,174300,343099,174310,343099,174320,343099,174330,343100,174340,343100,174350,343100,174400,343101,174410,343102,174420,343102,174430,343102,174440,343102,174450,343103,174500,343103,174510,343104,174520,343103,174530,343104,174540,343104,174550,343105,174600,343106,174610,343106,174620,343106,174630,343106,174640,343107,174650,343107,174700,343107,174710,343108,174720,343108,174730,343109,174740,343109,174750,343110,174800,343110,174810,343110,174820,343111,174830,343111,174840,343112,174850,343112,174900,343113,174910,343113,174920,343113,174930,343114,174940,343115,174950,343115,175000,343116,175010,343117,175020,343117,175030,343118,175040,343118,175050,343119,175100,343119,175110,343120,175120,343120,175130,343121,175140,343121
PJCIOE2,2023-04-05 01:50:58,20230404,175150,343122,175200,343123,175210,343123,175220,343124,175230,343124,175240,343124,175250,343125,175300,343125,175310,343126,175320,343126,175330,343127,175340,343127,175350,343128,175400,343128,175410,343129,175420,343129,175430,343129,175440,343130,175450,343130,175500,343131,175510,343131,175520,343131,175530,343132,175540,343132,175550,343132,175600,343133,175610,343133,175620,343133,175630,343134,175640,343134,175650,343134,175700,343134,175710,343135,175720,343135,175730,343135,175740,343135,175750,343135,175800,343135,175810,343136,175820,343135,175830,343136,175840,343136,175850,343136,175900,343136,175910,343136,175920,343136,175930,343137,175940,343137,175950,343137,180000,343137,180010,343138,180020,343137,180030,343137,180040,343137,180050,343138,180100,343138,180110,343138,180120,343138,180130,343139
PJCIOE2,2023-04-05 01:51:10,20230404,180140,343139,180150,343139,180200,343139,180210,343140,180220,343140,180230,343140,180240,343141,180250,343142,180300,343141,180310,343141,180320,343141,180330,343142,180340,343142,180350,343143,180400,343144,180410,343144,180420,343145,180430,343145,180440,343145,180450,343145,180500,343146,180510,343146,180520,343146,180530,343147,180540,343147,180550,343149,180600,343148,180610,343149,180620,343149,180630,343150,180640,343151,180650,343151,180700,343151,180710,343152,180720,343152,180730,343152,180740,343152,180750,343153,180800,343153,180810,343153,180820,343153,180830,343153,180840,343153,180850,343153,180900,343153,180910,343153,180920,343153,180930,343153,180940,343152,180950,343154,181000,343154,181010,343153,181020,343153,181030,343153,181040,343153,181050,343153,181100,343153,181110,343153,181120,343153
PJCIOE2,2023-04-05 01:51:21,20230404,181130,343153,181140,343153,181150,343153,181200,343153,181210,343153,181220,343152,181230,343152,181240,343152,181250,343151,181300,343151,181310,343152,181320,343150,181330,343150,181340,343150,181350,343150,181400,343148,181410,343148,181420,343148,181430,343148,181440,343148,181450,343147,181500,343145,181510,343145,181520,343144,181530,343144,181540,343144,181550,343144,181600,343143,181610,343143,181620,343143,181630,343142,181640,343141,181650,343141,181700,343142,181710,343142,181720,343141,181730,343139,181740,343138,181750,343138,181800,343139,181810,343139,181820,343138,181830,343137,181840,343137,181850,343138,181900,343138,181910,343138,181920,343136,181930,343137,181940,343137,181950,343137,182000,343137,182010,343137,182020,343136,182030,343136,182040,343137,182050,343138,182100,343137,182110,343138
PJCIOE2,2023-04-05 01:51:33,20230404,182120,343137,182130,343138,182140,343138,182150,343138,182200,343137,182210,343138,182220,343138,182230,343138,182240,343138,182250,343138,182300,343138,182310,343138,182320,343137,182330,343138,182340,343138,182350,343139,182400,343139,182410,343139,182420,343138,182430,343139,182440,343139,182450,343140,182500,343140,182510,343141,182520,343141,182530,343141,182540,343141,182550,343142,182600,343142,182610,343141,182620,343142,182630,343143,182640,343143,182650,343143,182700,343143,182710,343144,182720,343144,182730,343145,182740,343145,182750,343146,182800,343146,182810,343146,182820,343147,182830,343148,182840,343149,182850,343149,182900,343150,182910,343151,182920,343151,182930,343152,182940,343152,182950,343153,183000,343154,183010,343155,183020,343155,183030,343156,183040,343156,183050,343157,183100,343158
PJCIOE2,2023-04-05 01:51:44,20230404,183110,343158,183120,343159,183130,343160,183140,343160,183150,343161,183200,343161,183210,343162,183220,343163,183230,343163,183240,343164,183250,343164,183300,343165,183310,343165,183320,343166,183330,343166,183340,343167,183350,343168,183400,343168,183410,343169,183420,343169,183430,343170,183440,343170,183450,343171,183500,343171,183510,343172,183520,343172,183530,343172,183540,343173,183550,343173,183600,343173,183610,343174,183620,343174,183630,343174,183640,343175,183650,343175,183700,343175,183710,343175,183720,343176,183730,343176,183740,343176,183750,343177,183800,343176,183810,343177,183820,343177,183830,343177,183840,343177,183850,343177,183900,343177,183910,343178,183920,343178,183930,343178,183940,343178,183950,343178,184000,343178,184010,343178,184020,343179,184030,343178,184040,343178,184050,343178
PJCIOE2,2023-04-05 01:51:56,20230404,184100,343179,184110,343179,184120,343179,184130,343179,184140,343179,184150,343179,184200,343179,184210,343179,184220,343178,184230,343179,184240,343179,184250,343179,184300,343178,184310,343179,184320,343179,184330,343180,184340,343178,184350,343179,184400,343179,184410,343179,184420,343179,184430,343179,184440,343179,184450,343179,184500,343179,184510,343180,184520,343179,184530,343179,184540,343178,184550,343179,184600,343179,184610,343179,184620,343179,184630,343179,184640,343179,184650,343180,184700,343180,184710,343179,184720,343179,184730,343180,184740,343180,184750,343180,184800,343180,184810,343180,184820,343180,184830,343180,184840,343180,184850,343180,184900,343180,184910,343180,184920,343180,184930,343180,184940,343180,184950,343180,185000,343180,185010,343180,185020,343180,185030,343180,185040,343180
PJCIOE2,2023-04-05 01:52:07,20230404,185050,343181,185100,343181,185110,343180,185120,343180,185130,343181,185140,343180,185150,343180,185200,343179,185210,343180,185220,343180,185230,343180,185240,343180,185250,343180,185300,343180,185310,343180,185320,343180,185330,343180,185340,343180,185350,343180,185400,343180,185410,343180,185420,343180,185430,343180,185440,343180,185450,343180,185500,343180,185510,343180,185520,343179,185530,343180,185540,343180,185550,343180,185600,343180,185610,343180,185620,343180,185630,343180,185640,343180,185650,343180,185700,343180,185710,343180,185720,343180,185730,343180,185740,343180,185750,343180,185800,343179,185810,343179,185820,343180,185830,343179,185840,343180,185850,343179,185900,343179,185910,343181,185920,343181,185930,343180,185940,343178,185950,343178,190000,343179,190010,343179,190020,343180,190030,343179
PJCIOE2,2023-04-05 01:52:19,20230404,190040,343179,190050,343178,190100,343178,190110,343179,190120,343180,190130,343180,190140,343178,190150,343178,190200,343179,190210,343180,190220,343180,190230,343180,190240,343179,190250,343179,190300,343180,190310,343181,190320,343180,190330,343180,190340,343180,190350,343181,190400,343179,190410,343179,190420,343178,190430,343179,190440,343180,190450,343180,190500,343179,190510,343179,190520,343180,190530,343180,190540,343179,190550,343180,190600,343180,190610,343180,190620,343180,190630,343180,190640,343180,190650,343181,190700,343181,190710,343181,190720,343180,190730,343181,190740,343182,190750,343183,190800,343183,190810,343183,190820,343184,190830,343185,190840,343185,190850,343184,190900,343185,190910,343186,190920,343187,190930,343188,190940,343187,190950,343188,191000,343188,191010,343189,191020,343190
PJCIOE2,2023-04-05 01:52:30,20230404,191030,343190,191040,343190,191050,343191,191100,343192,191110,343193,191120,343193,191130,343193,191140,343194,191150,343195,191200,343196,191210,343196,191220,343197,191230,343198,191240,343198,191250,343199,191300,343200,191310,343201,191320,343201,191330,343202,191340,343203,191350,343204,191400,343204,191410,343206,191420,343206,191430,343207,191440,343208,191450,343209,191500,343210,191510,343211,191520,343211,191530,343213,191540,343213,191550,343215,191600,343215,191610,343216,191620,343217,191630,343218,191640,343219,191650,343220,191700,343221,191710,343222,191720,343224,191730,343225,191740,343225,191750,343226,191800,343226,191810,343227,191820,343227,191830,343228,191840,343229,191850,343231,191900,343232,191910,343233,191920,343233,191930,343235,191940,343235,191950,343237,192000,343238,192010,343238
PJCIOE2,2023-04-05 01:52:42,20230404,192020,343239,192030,343239,192040,343240,192050,343241,192100,343242,192110,343243,192120,343244,192130,343245,192140,343245,192150,343246,192200,343247,192210,343248,192220,343249,192230,343250,192240,343250,192250,343251,192300,343252,192310,343253,192320,343254,192330,343254,192340,343255,192350,343256,192400,343257,192410,343258,192420,343258,192430,343260,192440,343261,192450,343262,192500,343262,192510,343263,192520,343264,192530,343265,192540,343266,192550,343267,192600,343267,192610,343268,192620,343268,192630,343269,192640,343270,192650,343271,192700,343272,192710,343273,192720,343273,192730,343274,192740,343275,192750,343276,192800,343276,192810,343278,192820,343278,192830,343279,192840,343279,192850,343280,192900,343281,192910,343281,192920,343282,192930,343282,192940,343283,192950,343284,193000,343284
PJCIOE2,2023-04-05 01:52:53,20230404,193010,343285,193020,343286,193030,343287,193040,343287,193050,343287,193100,343288,193110,343289,193120,343289,193130,343289,193140,343290,193150,343291,193200,343291,193210,343292,193220,343292,193230,343292,193240,343293,193250,343293,193300,343293,193310,343293,193320,343294,193330,343294,193340,343294,193350,343294,193400,343294,193410,343295,193420,343295,193430,343295,193440,343295,193450,343296,193500,343296,193510,343297,193520,343296,193530,343297,193540,343297,193550,343297,193600,343297,193610,343297,193620,343297,193630,343297,193640,343297,193650,343297,193700,343297,193710,343298,193720,343297,193730,343297,193740,343297,193750,343297,193800,343297,193810,343298,193820,343298,193830,343297,193840,343296,193850,343297,193900,343297,193910,343298,193920,343298,193930,343298,193940,343298,193950,343298
PJCIOE2,2023-04-05 01:53:05,20230404,194000,343298,194010,343298,194020,343298,194030,343298,194040,343298,194050,343298,194100,343298,194110,343298,194120,343298,194130,343299,194140,343298,194150,343298,194200,343298,194210,343299,194220,343299,194230,343300,194240,343299,194250,343300,194300,343299,194310,343300,194320,343299,194330,343300,194340,343300,194350,343300,194400,343300,194410,343301,194420,343300,194430,343300,194440,343301,194450,343302,194500,343301,194510,343302,194520,343301,194530,343302,194540,343302,194550,343303,194600,343303,194610,343304,194620,343304,194630,343304,194640,343305,194650,343305,194700,343306,194710,343306,194720,343306,194730,343306,194740,343307,194750,343307,194800,343308,194810,343309,194820,343309,194830,343309,194840,343309,194850,343310,194900,343311,194910,343311,194920,343312,194930,343312,194940,343312
PJCIOE2,2023-04-05 01:53:16,20230404,194950,343313,195000,343313,195010,343314,195020,343314,195030,343314,195040,343315,195050,343315,195100,343316,195110,343315,195120,343316,195130,343316,195140,343316,195150,343317,195200,343317,195210,343317,195220,343317,195230,343317,195240,343317,195250,343318,195300,343318,195310,343318,195320,343318,195330,343318,195340,343318,195350,343318,195400,343318,195410,343318,195420,343317,195430,343317,195440,343316,195450,343316,195500,343316,195510,343315,195520,343315,195530,343315,195540,343314,195550,343314,195600,343314,195610,343314,195620,343314,195630,343314,195640,343313,195650,343314,195700,343313,195710,343313,195720,343313,195730,343313,195740,343312,195750,343312,195800,343312,195810,343311,195820,343311,195830,343311,195840,343310,195850,343310,195900,343310,195910,343310,195920,343310,195930,343310
PJCIOE2,2023-04-05 01:53:28,20230404,195940,343309,195950,343309,200000,343309,200010,343309,200020,343309,200030,343309,200040,343309,200050,343309,200100,343309,200110,343308,200120,343308,200130,343308,200140,343308,200150,343308,200200,343308,200210,343308,200220,343307,200230,343307,200240,343307,200250,343307,200300,343307,200310,343307,200320,343306,200330,343307,200340,343307,200350,343307,200400,343307,200410,343307,200420,343307,200430,343307,200440,343307,200450,343307,200500,343306,200510,343307,200520,343306,200530,343306,200540,343306,200550,343307,200600,343306,200610,343307,200620,343306,200630,343307,200640,343306,200650,343307,200700,343307,200710,343307,200720,343306,200730,343306,200740,343306,200750,343306,200800,343307,200810,343307,200820,343307,200830,343307,200840,343307,200850,343307,200900,343307,200910,343307,200920,343307
PJCIOE2,2023-04-05 01:53:39,20230404,200930,343307,200940,343308,200950,343308,201000,343307,201010,343308,201020,343308,201030,343308,201040,343308,201050,343309,201100,343309,201110,343309,201120,343309,201130,343309,201140,343310,201150,343310,201200,343310,201210,343310,201220,343310,201230,343310,201240,343310,201250,343311,201300,343311,201310,343311,201320,343311,201330,343312,201340,343312,201350,343312,201400,343313,201410,343313,201420,343313,201430,343314,201440,343314,201450,343315,201500,343315,201510,343315,201520,343315,201530,343316,201540,343316,201550,343316,201600,343317,201610,343317,201620,343317,201630,343317,201640,343318,201650,343318,201700,343318,201710,343319,201720,343319,201730,343319,201740,343319,201750,343320,201800,343320,201810,343321,201820,343321,201830,343321,201840,343321,201850,343322,201900,343322,201910,343322
PJCIOE2,2023-04-05 01:53:51,20230404,201920,343322,201930,343323,201940,343323,201950,343323,202000,343324,202010,343324,202020,343324,202030,343324,202040,343324,202050,343325,202100,343325,202110,343325,202120,343325,202130,343326,202140,343326,202150,343326,202200,343327,202210,343327,202220,343327,202230,343327,202240,343328,202250,343328,202300,343328,202310,343329,202320,343329,202330,343330,202340,343330,202350,343331,202400,343331,202410,343331,202420,343331,202430,343332,202440,343332,202450,343333,202500,343333,202510,343333,202520,343333,202530,343334,202540,343335,202550,343336,202600,343337,202610,343338,202620,343338,202630,343338,202640,343338,202650,343339,202700,343340,202710,343340,202720,343341,202730,343342,202740,343342,202750,343343,202800,343343,202810,343344,202820,343345,202830,343345,202840,343346,202850,343347,202900,343348
PJCIOE2,2023-04-05 01:54:03,20230404,202910,343348,202920,343349,202930,343349,202940,343350,202950,343351,203000,343351,203010,343352,203020,343352,203030,343353,203040,343354,203050,343355,203100,343356,203110,343356,203120,343356,203130,343357,203140,343358,203150,343359,203200,343360,203210,343360,203220,343361,203230,343362,203240,343362,203250,343363,203300,343363,203310,343364,203320,343364,203330,343365,203340,343366,203350,343367,203400,343367,203410,343368,203420,343368,203430,343369,203440,343369,203450,343370,203500,343370,203510,343371,203520,343372,203530,343372,203540,343373,203550,343374,203600,343374,203610,343374,203620,343374,203630,343375,203640,343375,203650,343376,203700,343375,203710,343376,203720,343375,203730,343376,203740,343377,203750,343377,203800,343376,203810,343376,203820,343376,203830,343377,203840,343378,203850,343379
PJCIOE2,2023-04-05 01:54:14,20230404,203900,343378,203910,343377,203920,343376,203930,343377,203940,343378,203950,343379,204000,343378,204010,343378,204020,343378,204030,343378,204040,343378,204050,343378,204100,343378,204110,343379,204120,343378,204130,343379,204140,343378,204150,343378,204200,343378,204210,343379,204220,343379,204230,343379,204240,343379,204250,343379,204300,343379,204310,343379,204320,343379,204330,343379,204340,343379,204350,343379,204400,343379,204410,343379,204420,343379,204430,343378,204440,343378,204450,343378,204500,343378,204510,343378,204520,343378,204530,343378,204540,343377,204550,343377,204600,343376,204610,343376,204620,343376,204630,343376,204640,343377,204650,343377,204700,343376,204710,343375,204720,343374,204730,343374,204740,343373,204750,343373,204800,343373,204810,343374,204820,343374,204830,343372,204840,343371
PJCIOE2,2023-04-05 01:54:26,20230404,204850,343371,204900,343371,204910,343371,204920,343370,204930,343369,204940,343369,204950,343369,205000,343369,205010,343369,205020,343368,205030,343367,205040,343367,205050,343368,205100,343367,205110,343367,205120,343366,205130,343365,205140,343365,205150,343365,205200,343365,205210,343364,205220,343364,205230,343364,205240,343363,205250,343363,205300,343363,205310,343363,205320,343362,205330,343362,205340,343361,205350,343360,205400,343360,205410,343360,205420,343359,205430,343359,205440,343359,205450,343359,205500,343357,205510,343356,205520,343355,205530,343356,205540,343355,205550,343355,205600,343353,205610,343353,205620,343352,205630,343352,205640,343351,205650,343351,205700,343350,205710,343350,205720,343349,205730,343349,205740,343348,205750,343347,205800,343346,205810,343346,205820,343345,205830,343344
PJCIOE2,2023-04-05 01:54:37,20230404,205840,343343,205850,343343,205900,343343,205910,343342,205920,343341,205930,343339,205940,343338,205950,343338,210000,343338,210010,343338,210020,343338,210030,343337,210040,343335,210050,343334,210100,343334,210110,343333,210120,343332,210130,343331,210140,343330,210150,343331,210200,343331,210210,343330,210220,343329,210230,343329,210240,343328,210250,343328,210300,343328,210310,343328,210320,343328,210330,343328,210340,343328,210350,343327,210400,343327,210410,343326,210420,343326,210430,343327,210440,343327,210450,343327,210500,343327,210510,343327,210520,343326,210530,343326,210540,343326,210550,343327,210600,343327,210610,343327,210620,343327,210630,343327,210640,343327,210650,343328,210700,343328,210710,343329,210720,343329,210730,343330,210740,343330,210750,343330,210800,343331,210810,343332,210820,343332
PJCIOE2,2023-04-05 01:54:49,20230404,210830,343333,210840,343334,210850,343335,210900,343335,210910,343336,210920,343336,210930,343337,210940,343338,210950,343339,211000,343339,211010,343339,211020,343339,211030,343340,211040,343341,211050,343341,211100,343342,211110,343342,211120,343342,211130,343343,211140,343343,211150,343343,211200,343343,211210,343344,211220,343344,211230,343344,211240,343344,211250,343345,211300,343345,211310,343345,211320,343345,211330,343345,211340,343345,211350,343345,211400,343345,211410,343345,211420,343345,211430,343345,211440,343345,211450,343345,211500,343345,211510,343345,211520,343344,211530,343344,211540,343344,211550,343344,211600,343344,211610,343344,211620,343344,211630,343344,211640,343344,211650,343344,211700,343344,211710,343344,211720,343343,211730,343343,211740,343343,211750,343343,211800,343343,211810,343342
PJCIOE2,2023-04-05 01:55:01,20230404,211820,343342,211830,343343,211840,343343,211850,343343,211900,343343,211910,343343,211920,343342,211930,343342,211940,343342,211950,343343,212000,343343,212010,343344,212020,343344,212030,343344,212040,343343,212050,343344,212100,343345,212110,343345,212120,343346,212130,343347,212140,343347,212150,343348,212200,343347,212210,343348,212220,343348,212230,343349,212240,343349,212250,343350,212300,343351,212310,343352,212320,343352,212330,343354,212340,343355,212350,343357,212400,343358,212410,343360,212420,343360,212430,343361,212440,343363,212450,343365,212500,343366,212510,343367,212520,343368,212530,343369,212540,343370,212550,343372,212600,343373,212610,343376,212620,343377,212630,343378,212640,343379,212650,343381,212700,343383,212710,343384,212720,343385,212730,343387,212740,343389,212750,343391,212800,343392
PJCIOE2,2023-04-05 01:55:12,20230404,212810,343393,212820,343395,212830,343396,212840,343398,212850,343399,212900,343400,212910,343402,212920,343403,212930,343405,212940,343406,212950,343407,213000,343409,213010,343411,213020,343412,213030,343414,213040,343415,213050,343416,213100,343419,213110,343419,213120,343421,213130,343422,213140,343424,213150,343425,213200,343426,213210,343429,213220,343429,213230,343431,213240,343432,213250,343433,213300,343434,213310,343436,213320,343437,213330,343439,213340,343440,213350,343442,213400,343443,213410,343444,213420,343445,213430,343446,213440,343447,213450,343448,213500,343450,213510,343451,213520,343452,213530,343453,213540,343454,213550,343455,213600,343456,213610,343457,213620,343457,213630,343457,213640,343458,213650,343459,213700,343459,213710,343460,213720,343460,213730,343460,213740,343460,213750,343461
PJCIOE2,2023-04-05 01:55:24,20230404,213800,343461,213810,343461,213820,343461,213830,343461,213840,343461,213850,343461,213900,343461,213910,343462,213920,343461,213930,343461,213940,343461,213950,343461,214000,343461,214010,343461,214020,343461,214030,343461,214040,343461,214050,343461,214100,343460,214110,343461,214120,343461,214130,343461,214140,343460,214150,343461,214200,343460,214210,343460,214220,343460,214230,343461,214240,343460,214250,343460,214300,343460,214310,343461,214320,343460,214330,343460,214340,343460,214350,343460,214400,343460,214410,343461,214420,343460,214430,343460,214440,343460,214450,343459,214500,343459,214510,343458,214520,343458,214530,343458,214540,343458,214550,343458,214600,343458,214610,343458,214620,343457,214630,343457,214640,343457,214650,343457,214700,343457,214710,343458,214720,343457,214730,343458,214740,343457
PJCIOE2,2023-04-05 01:55:35,20230404,214750,343457,214800,343457,214810,343457,214820,343456,214830,343457,214840,343456,214850,343457,214900,343457,214910,343457,214920,343457,214930,343457,214940,343456,214950,343457,215000,343457,215010,343457,215020,343457,215030,343457,215040,343457,215050,343458,215100,343458,215110,343458,215120,343458,215130,343458,215140,343458,215150,343458,215200,343458,215210,343459,215220,343459,215230,343460,215240,343460,215250,343460,215300,343461,215310,343461,215320,343461,215330,343462,215340,343462,215350,343462,215400,343463,215410,343463,215420,343463,215430,343464,215440,343464,215450,343465,215500,343464,215510,343465,215520,343465,215530,343465,215540,343466,215550,343466,215600,343466,215610,343467,215620,343467,215630,343468,215640,343468,215650,343468,215700,343468,215710,343468,215720,343467,215730,343467
PJCIOE2,2023-04-05 01:55:47,20230404,215740,343467,215750,343467,215800,343467,215810,343467,215820,343466,215830,343467,215840,343466,215850,343466,215900,343466,215910,343466,215920,343465,215930,343465,215940,343465,215950,343465,220000,343465,220010,343465,220020,343464,220030,343464,220040,343463,220050,343463,220100,343462,220110,343462,220120,343461,220130,343461,220140,343461,220150,343461,220200,343460,220210,343460,220220,343459,220230,343458,220240,343458,220250,343457,220300,343457,220310,343456,220320,343456,220330,343455,220340,343454,220350,343454,220400,343453,220410,343453,220420,343452,220430,343451,220440,343451,220450,343450,220500,343449,220510,343448,220520,343447,220530,343447,220540,343446,220550,343446,220600,343445,220610,343445,220620,343443,220630,343443,220640,343442,220650,343442,220700,343441,220710,343441,220720,343440
PJCIOE2,2023-04-05 01:55:58,20230404,220730,343439,220740,343438,220750,343438,220800,343437,220810,343437,220820,343435,220830,343435,220840,343434,220850,343434,220900,343433,220910,343433,220920,343432,220930,343431,220940,343431,220950,343430,221000,343429,221010,343428,221020,343427,221030,343427,221040,343426,221050,343426,221100,343425,221110,343425,221120,343424,221130,343423,221140,343422,221150,343422,221200,343421,221210,343421,221220,343420,221230,343419,221240,343419,221250,343418,221300,343417,221310,343416,221320,343416,221330,343415,221340,343414,221350,343413,221400,343413,221410,343412,221420,343411,221430,343411,221440,343410,221450,343410,221500,343409,221510,343408,221520,343408,221530,343407,221540,343407,221550,343406,221600,343406,221610,343405,221620,343405,221630,343405,221640,343404,221650,343404,221700,343403,221710,343403
PJCIOE2,2023-04-05 01:56:10,20230404,221720,343402,221730,343402,221740,343401,221750,343401,221800,343400,221810,343400,221820,343399,221830,343399,221840,343398,221850,343398,221900,343397,221910,343396,221920,343396,221930,343395,221940,343394,221950,343394,222000,343394,222010,343393,222020,343392,222030,343392,222040,343391,222050,343391,222100,343390,222110,343390,222120,343389,222130,343389,222140,343388,222150,343388,222200,343387,222210,343387,222220,343386,222230,343386,222240,343385,222250,343385,222300,343384,222310,343384,222320,343383,222330,343383,222340,343382,222350,343382,222400,343382,222410,343381,222420,343381,222430,343381,222440,343380,222450,343380,222500,343379,222510,343379,222520,343378,222530,343378,222540,343378,222550,343377,222600,343377,222610,343377,222620,343375,222630,343375,222640,343375,222650,343375,222700,343375
PJCIOE2,2023-04-05 01:56:21,20230404,222710,343375,222720,343374,222730,343374,222740,343374,222750,343374,222800,343374,222810,343374,222820,343373,222830,343373,222840,343373,222850,343373,222900,343373,222910,343373,222920,343372,222930,343372,222940,343372,222950,343372,223000,343372,223010,343371,223020,343371,223030,343371,223040,343370,223050,343370,223100,343369,223110,343369,223120,343368,223130,343368,223140,343367,223150,343367,223200,343367,223210,343366,223220,343365,223230,343365,223240,343364,223250,343364,223300,343364,223310,343363,223320,343362,223330,343362,223340,343361,223350,343361,223400,343360,223410,343360,223420,343359,223430,343358,223440,343358,223450,343358,223500,343357,223510,343356,223520,343355,223530,343355,223540,343354,223550,343354,223600,343354,223610,343354,223620,343353,223630,343353,223640,343352,223650,343352
PJCIOE2,2023-04-05 01:56:33,20230404,223700,343352,223710,343351,223720,343351,223730,343351,223740,343350,223750,343350,223800,343350,223810,343350,223820,343349,223830,343349,223840,343349,223850,343348,223900,343348,223910,343348,223920,343348,223930,343348,223940,343347,223950,343347,224000,343347,224010,343347,224020,343346,224030,343346,224040,343346,224050,343346,224100,343346,224110,343345,224120,343345,224130,343345,224140,343345,224150,343344,224200,343344,224210,343344,224220,343343,224230,343343,224240,343343,224250,343343,224300,343342,224310,343341,224320,343341,224330,343340,224340,343340,224350,343339,224400,343339,224410,343338,224420,343337,224430,343337,224440,343337,224450,343336,224500,343336,224510,343336,224520,343335,224530,343335,224540,343334,224550,343334,224600,343334,224610,343333,224620,343333,224630,343333,224640,343332
PJCIOE2,2023-04-05 01:56:44,20230404,224650,343332,224700,343332,224710,343332,224720,343331,224730,343331,224740,343331,224750,343331,224800,343331,224810,343331,224820,343331,224830,343331,224840,343331,224850,343332,224900,343332,224910,343333,224920,343333,224930,343333,224940,343333,224950,343334,225000,343334,225010,343334,225020,343334,225030,343334,225040,343334,225050,343335,225100,343334,225110,343334,225120,343334,225130,343333,225140,343333,225150,343333,225200,343333,225210,343333,225220,343332,225230,343332,225240,343331,225250,343331,225300,343331,225310,343330,225320,343330,225330,343330,225340,343330,225350,343329,225400,343328,225410,343328,225420,343327,225430,343327,225440,343327,225450,343326,225500,343325,225510,343325,225520,343324,225530,343323,225540,343322,225550,343322,225600,343321,225610,343320,225620,343319,225630,343319
PJCIOE2,2023-04-05 01:56:56,20230404,225640,343319,225650,343319,225700,343319,225710,343318,225720,343317,225730,343317,225740,343317,225750,343318,225800,343318,225810,343318,225820,343317,225830,343317,225840,343318,225850,343318,225900,343318,225910,343318,225920,343318,225930,343319,225940,343319,225950,343318,230000,343317,230010,343318,230020,343317,230030,343318,230040,343318,230050,343317,230100,343317,230110,343317,230120,343316,230130,343316,230140,343316,230150,343316,230200,343315,230210,343315,230220,343314,230230,343314,230240,343314,230250,343313,230300,343313,230310,343312,230320,343311,230330,343310,230340,343309,230350,343309,230400,343309,230410,343308,230420,343307,230430,343307,230440,343306,230450,343305,230500,343304,230510,343303,230520,343301,230530,343300,230540,343299,230550,343298,230600,343296,230610,343296,230620,343295
PJCIOE2,2023-04-05 01:57:07,20230404,230630,343294,230640,343293,230650,343293,230700,343292,230710,343291,230720,343290,230730,343290,230740,343290,230750,343290,230800,343290,230810,343289,230820,343288,230830,343288,230840,343288,230850,343289,230900,343288,230910,343289,230920,343288,230930,343288,230940,343287,230950,343287,231000,343287,231010,343287,231020,343288,231030,343288,231040,343288,231050,343289,231100,343289,231110,343289,231120,343289,231130,343290,231140,343290,231150,343292,231200,343293,231210,343294,231220,343294,231230,343295,231240,343296,231250,343298,231300,343299,231310,343300,231320,343301,231330,343303,231340,343304,231350,343306,231400,343307,231410,343309,231420,343310,231430,343311,231440,343312,231450,343314,231500,343315,231510,343318,231520,343319,231530,343321,231540,343324,231550,343327,231600,343329,231610,343332
PJCIOE2,2023-04-05 01:57:19,20230404,231620,343334,231630,343337,231640,343339,231650,343341,231700,343342,231710,343344,231720,343346,231730,343348,231740,343350,231750,343353,231800,343355,231810,343357,231820,343359,231830,343362,231840,343363,231850,343365,231900,343366,231910,343368,231920,343369,231930,343370,231940,343371,231950,343373,232000,343374,232010,343376,232020,343377,232030,343378,232040,343378,232050,343379,232100,343380,232110,343381,232120,343381,232130,343382,232140,343382,232150,343383,232200,343383,232210,343384,232220,343384,232230,343384,232240,343384,232250,343384,232300,343384,232310,343384,232320,343384,232330,343384,232340,343383,232350,343384,232400,343383,232410,343383,232420,343383,232430,343383,232440,343383,232450,343382,232500,343382,232510,343381,232520,343380,232530,343380,232540,343379,232550,343379,232600,343379
PJCIOE2,2023-04-05 01:57:30,20230404,232610,343378,232620,343377,232630,343376,232640,343375,232650,343374,232700,343373,232710,343372,232720,343371,232730,343370,232740,343369,232750,343369,232800,343368,232810,343368,232820,343367,232830,343367,232840,343366,232850,343365,232900,343364,232910,343363,232920,343362,232930,343361,232940,343360,232950,343360,233000,343359,233010,343358,233020,343356,233030,343355,233040,343354,233050,343354,233100,343353,233110,343352,233120,343351,233130,343351,233140,343350,233150,343350,233200,343349,233210,343348,233220,343348,233230,343347,233240,343346,233250,343346,233300,343346,233310,343345,233320,343345,233330,343344,233340,343344,233350,343344,233400,343343,233410,343343,233420,343343,233430,343342,233440,343342,233450,343342,233500,343341,233510,343341,233520,343341,233530,343341,233540,343340,233550,343340
PJCIOE2,2023-04-05 01:57:42,20230404,233600,343339,233610,343339,233620,343338,233630,343338,233640,343337,233650,343337,233700,343336,233710,343336,233720,343335,233730,343335,233740,343334,233750,343333,233800,343333,233810,343332,233820,343331,233830,343331,233840,343330,233850,343329,233900,343328,233910,343328,233920,343326,233930,343325,233940,343324,233950,343324,234000,343323,234010,343322,234020,343320,234030,343320,234040,343318,234050,343317,234100,343317,234110,343316,234120,343315,234130,343314,234140,343313,234150,343313,234200,343311,234210,343310,234220,343309,234230,343309,234240,343308,234250,343307,234300,343306,234310,343306,234320,343305,234330,343304,234340,343303,234350,343303,234400,343302,234410,343302,234420,343301,234430,343301,234440,343300,234450,343299,234500,343299,234510,343298,234520,343298,234530,343298,234540,343297
PJCIOE2,2023-04-05 01:57:53,20230404,234550,343297,234600,343297,234610,343297,234620,343296,234630,343295,234640,343295,234650,343295,234700,343295,234710,343295,234720,343295,234730,343295,234740,343295,234750,343295,234800,343295,234810,343295,234820,343295,234830,343295,234840,343296,234850,343296,234900,343296,234910,343297,234920,343297,234930,343298,234940,343298,234950,343299,235000,343299,235010,343299,235020,343300,235030,343300,235040,343300,235050,343301,235100,343301,235110,343302,235120,343302,235130,343302,235140,343302,235150,343303,235200,343303,235210,343303,235220,343303,235230,343304,235240,343304,235250,343304,235300,343304,235310,343305,235320,343305,235330,343305,235340,343305,235350,343306,235400,343306,235410,343307,235420,343307,235430,343308,235440,343308,235450,343309,235500,343309,235510,343310,235520,343310,235530,343311
PJCIOE2,2023-04-05 01:58:05,20230404,235540,343311,235550,343312,235600,343313,235610,343313,235620,343313,235630,343314,235640,343315,235650,343316,235700,343316,235710,343317,235720,343318,235730,343319,235740,343320,235750,343321,235800,343321,235810,343322,235820,343323,235830,343324,235840,343325,235850,343326,235900,343327,235910,343328,235920,343329,235930,343330,235940,343330,235950,343331