PJCIOE2,2023-04-04 01:30:01,20230403,000000,343415,000010,343417,000020,343418,000030,343419,000040,343419,000050,343420,000100,343420,000110,343421,000120,343421,000130,343422,000140,343423,000150,343424,000200,343426,000210,343428,000220,343429,000230,343430,000240,343431,000250,343433,000300,343434,000310,343436,000320,343436,000330,343437,000340,343438,000350,343439,000400,343441,000410,343442,000420,343444,000430,343445,000440,343446,000450,343447,000500,343448,000510,343450,000520,343451,000530,343452,000540,343453,000550,343455,000600,343456,000610,343457,000620,343458,000630,343459,000640,343460,000650,343461,000700,343462,000710,343463,000720,343464,000730,343465,000740,343465,000750,343466,000800,343467,000810,343468,000820,343468,000830,343469,000840,343470,000850,343471,000900,343471,000910,343471,000920,343472,000930,343473,000940,343473
PJCIOE2,2023-04-04 01:30:12,20230403,000950,343474,001000,343474,001010,343475,001020,343476,001030,343476,001040,343477,001050,343477,001100,343478,001110,343479,001120,343479,001130,343480,001140,343481,001150,343481,001200,343482,001210,343482,001220,343483,001230,343483,001240,343484,001250,343484,001300,343485,001310,343486,001320,343486,001330,343487,001340,343487,001350,343488,001400,343488,001410,343489,001420,343489,001430,343490,001440,343490,001450,343491,001500,343492,001510,343492,001520,343492,001530,343493,001540,343493,001550,343494,001600,343494,001610,343494,001620,343494,001630,343495,001640,343495,001650,343495,001700,343495,001710,343496,001720,343496,001730,343496,001740,343496,001750,343497,001800,343496,001810,343497,001820,343496,001830,343497,001840,343496,001850,343497,001900,343496,001910,343496,001920,343496,001930,343496
PJCIOE2,2023-04-04 01:30:24,20230403,001940,343496,001950,343496,002000,343496,002010,343496,002020,343496,002030,343496,002040,343496,002050,343496,002100,343496,002110,343496,002120,343495,002130,343496,002140,343496,002150,343495,002200,343495,002210,343496,002220,343495,002230,343496,002240,343496,002250,343496,002300,343496,002310,343496,002320,343495,002330,343495,002340,343495,002350,343495,002400,343495,002410,343495,002420,343495,002430,343495,002440,343494,002450,343494,002500,343494,002510,343493,002520,343493,002530,343492,002540,343491,002550,343491,002600,343490,002610,343490,002620,343488,002630,343488,002640,343487,002650,343486,002700,343485,002710,343484,002720,343483,002730,343482,002740,343482,002750,343481,002800,343480,002810,343478,002820,343477,002830,343476,002840,343475,002850,343474,002900,343473,002910,343472,002920,343471
PJCIOE2,2023-04-04 01:30:35,20230403,002930,343470,002940,343469,002950,343468,003000,343467,003010,343466,003020,343465,003030,343464,003040,343463,003050,343462,003100,343461,003110,343461,003120,343460,003130,343459,003140,343458,003150,343458,003200,343457,003210,343457,003220,343456,003230,343455,003240,343455,003250,343454,003300,343454,003310,343454,003320,343453,003330,343453,003340,343452,003350,343452,003400,343452,003410,343451,003420,343451,003430,343451,003440,343450,003450,343450,003500,343450,003510,343450,003520,343449,003530,343449,003540,343449,003550,343449,003600,343448,003610,343448,003620,343447,003630,343447,003640,343446,003650,343446,003700,343446,003710,343445,003720,343445,003730,343444,003740,343444,003750,343443,003800,343443,003810,343442,003820,343441,003830,343440,003840,343440,003850,343439,003900,343438,003910,343438
PJCIOE2,2023-04-04 01:30:47,20230403,003920,343437,003930,343436,003940,343435,003950,343434,004000,343433,004010,343433,004020,343432,004030,343431,004040,343430,004050,343429,004100,343428,004110,343427,004120,343425,004130,343424,004140,343423,004150,343422,004200,343421,004210,343420,004220,343419,004230,343418,004240,343417,004250,343416,004300,343415,004310,343414,004320,343413,004330,343412,004340,343410,004350,343409,004400,343408,004410,343407,004420,343406,004430,343405,004440,343403,004450,343402,004500,343401,004510,343400,004520,343398,004530,343397,004540,343396,004550,343395,004600,343393,004610,343392,004620,343391,004630,343389,004640,343388,004650,343387,004700,343386,004710,343385,004720,343383,004730,343382,004740,343380,004750,343379,004800,343378,004810,343377,004820,343375,004830,343374,004840,343373,004850,343372,004900,343370
PJCIOE2,2023-04-04 01:30:58,20230403,004910,343369,004920,343368,004930,343367,004940,343365,004950,343364,005000,343363,005010,343361,005020,343360,005030,343359,005040,343358,005050,343357,005100,343355,005110,343354,005120,343352,005130,343352,005140,343350,005150,343349,005200,343348,005210,343347,005220,343346,005230,343345,005240,343344,005250,343343,005300,343342,005310,343341,005320,343340,005330,343339,005340,343338,005350,343338,005400,343337,005410,343336,005420,343335,005430,343334,005440,343333,005450,343332,005500,343331,005510,343331,005520,343329,005530,343329,005540,343327,005550,343327,005600,343326,005610,343325,005620,343324,005630,343323,005640,343322,005650,343321,005700,343320,005710,343320,005720,343319,005730,343318,005740,343317,005750,343316,005800,343315,005810,343314,005820,343313,005830,343313,005840,343312,005850,343311
PJCIOE2,2023-04-04 01:31:10,20230403,005900,343310,005910,343310,005920,343309,005930,343308,005940,343307,005950,343307,010000,343306,010010,343305,010020,343304,010030,343304,010040,343303,010050,343303,010100,343302,010110,343301,010120,343300,010130,343299,010140,343298,010150,343298,010200,343297,010210,343297,010220,343295,010230,343295,010240,343294,010250,343293,010300,343293,010310,343292,010320,343292,010330,343291,010340,343290,010350,343290,010400,343289,010410,343289,010420,343288,010430,343287,010440,343287,010450,343287,010500,343286,010510,343285,010520,343285,010530,343284,010540,343283,010550,343283,010600,343282,010610,343282,010620,343282,010630,343281,010640,343280,010650,343280,010700,343279,010710,343279,010720,343278,010730,343278,010740,343277,010750,343277,010800,343276,010810,343276,010820,343276,010830,343276,010840,343275
PJCIOE2,2023-04-04 01:31:22,20230403,010850,343275,010900,343274,010910,343274,010920,343274,010930,343273,010940,343273,010950,343273,011000,343273,011010,343272,011020,343272,011030,343272,011040,343271,011050,343271,011100,343271,011110,343271,011120,343270,011130,343270,011140,343270,011150,343269,011200,343269,011210,343269,011220,343268,011230,343268,011240,343268,011250,343268,011300,343267,011310,343267,011320,343266,011330,343266,011340,343265,011350,343265,011400,343265,011410,343265,011420,343264,011430,343264,011440,343263,011450,343263,011500,343262,011510,343262,011520,343261,011530,343261,011540,343260,011550,343260,011600,343260,011610,343260,011620,343259,011630,343259,011640,343258,011650,343258,011700,343257,011710,343257,011720,343256,011730,343256,011740,343256,011750,343256,011800,343255,011810,343255,011820,343254,011830,343254
PJCIOE2,2023-04-04 01:31:33,20230403,011840,343254,011850,343253,011900,343253,011910,343253,011920,343252,011930,343252,011940,343252,011950,343251,012000,343251,012010,343251,012020,343250,012030,343250,012040,343249,012050,343249,012100,343249,012110,343249,012120,343248,012130,343248,012140,343248,012150,343248,012200,343247,012210,343247,012220,343247,012230,343247,012240,343246,012250,343247,012300,343246,012310,343246,012320,343246,012330,343246,012340,343245,012350,343246,012400,343245,012410,343245,012420,343245,012430,343245,012440,343245,012450,343245,012500,343244,012510,343244,012520,343244,012530,343244,012540,343244,012550,343244,012600,343244,012610,343244,012620,343243,012630,343244,012640,343243,012650,343243,012700,343243,012710,343243,012720,343243,012730,343243,012740,343243,012750,343243,012800,343243,012810,343244,012820,343243
PJCIOE2,2023-04-04 01:31:45,20230403,012830,343243,012840,343243,012850,343243,012900,343243,012910,343244,012920,343243,012930,343243,012940,343243,012950,343244,013000,343243,013010,343244,013020,343243,013030,343243,013040,343244,013050,343244,013100,343244,013110,343244,013120,343244,013130,343244,013140,343244,013150,343244,013200,343244,013210,343244,013220,343244,013230,343244,013240,343244,013250,343245,013300,343244,013310,343245,013320,343244,013330,343245,013340,343245,013350,343245,013400,343245,013410,343245,013420,343245,013430,343245,013440,343245,013450,343246,013500,343246,013510,343246,013520,343246,013530,343246,013540,343246,013550,343246,013600,343246,013610,343246,013620,343246,013630,343247,013640,343247,013650,343247,013700,343247,013710,343247,013720,343247,013730,343247,013740,343247,013750,343248,013800,343248,013810,343248
PJCIOE2,2023-04-04 01:31:56,20230403,013820,343248,013830,343248,013840,343248,013850,343249,013900,343249,013910,343249,013920,343249,013930,343250,013940,343250,013950,343250,014000,343250,014010,343251,014020,343251,014030,343251,014040,343251,014050,343252,014100,343252,014110,343252,014120,343252,014130,343253,014140,343253,014150,343253,014200,343253,014210,343254,014220,343254,014230,343255,014240,343255,014250,343255,014300,343256,014310,343256,014320,343256,014330,343257,014340,343257,014350,343258,014400,343258,014410,343259,014420,343259,014430,343260,014440,343260,014450,343261,014500,343261,014510,343262,014520,343262,014530,343263,014540,343263,014550,343264,014600,343264,014610,343265,014620,343265,014630,343265,014640,343266,014650,343267,014700,343267,014710,343268,014720,343268,014730,343269,014740,343269,014750,343270,014800,343270
PJCIOE2,2023-04-04 01:32:08,20230403,014810,343271,014820,343271,014830,343271,014840,343271,014850,343272,014900,343272,014910,343273,014920,343273,014930,343274,014940,343274,014950,343275,015000,343275,015010,343275,015020,343276,015030,343276,015040,343277,015050,343278,015100,343278,015110,343279,015120,343279,015130,343281,015140,343281,015150,343282,015200,343282,015210,343282,015220,343283,015230,343285,015240,343286,015250,343287,015300,343288,015310,343289,015320,343290,015330,343291,015340,343292,015350,343294,015400,343295,015410,343297,015420,343298,015430,343299,015440,343301,015450,343302,015500,343302,015510,343304,015520,343306,015530,343308,015540,343309,015550,343310,015600,343311,015610,343312,015620,343313,015630,343315,015640,343316,015650,343317,015700,343318,015710,343320,015720,343322,015730,343323,015740,343323,015750,343324
PJCIOE2,2023-04-04 01:32:19,20230403,015800,343325,015810,343327,015820,343328,015830,343329,015840,343330,015850,343331,015900,343332,015910,343333,015920,343334,015930,343335,015940,343335,015950,343337,020000,343337,020010,343338,020020,343339,020030,343340,020040,343340,020050,343342,020100,343342,020110,343343,020120,343343,020130,343344,020140,343345,020150,343346,020200,343346,020210,343347,020220,343348,020230,343349,020240,343349,020250,343350,020300,343351,020310,343352,020320,343353,020330,343353,020340,343354,020350,343355,020400,343356,020410,343357,020420,343357,020430,343359,020440,343359,020450,343360,020500,343361,020510,343362,020520,343363,020530,343364,020540,343365,020550,343365,020600,343366,020610,343367,020620,343368,020630,343369,020640,343369,020650,343370,020700,343371,020710,343372,020720,343372,020730,343373,020740,343373
PJCIOE2,2023-04-04 01:32:31,20230403,020750,343374,020800,343375,020810,343375,020820,343376,020830,343376,020840,343377,020850,343377,020900,343378,020910,343378,020920,343378,020930,343379,020940,343379,020950,343379,021000,343380,021010,343380,021020,343380,021030,343381,021040,343381,021050,343381,021100,343382,021110,343382,021120,343382,021130,343382,021140,343383,021150,343383,021200,343383,021210,343383,021220,343383,021230,343384,021240,343384,021250,343384,021300,343384,021310,343384,021320,343384,021330,343384,021340,343384,021350,343385,021400,343385,021410,343385,021420,343385,021430,343385,021440,343385,021450,343385,021500,343385,021510,343385,021520,343385,021530,343385,021540,343385,021550,343386,021600,343386,021610,343386,021620,343386,021630,343386,021640,343385,021650,343386,021700,343385,021710,343385,021720,343385,021730,343385
PJCIOE2,2023-04-04 01:32:42,20230403,021740,343385,021750,343385,021800,343385,021810,343385,021820,343385,021830,343385,021840,343385,021850,343385,021900,343385,021910,343385,021920,343384,021930,343385,021940,343385,021950,343385,022000,343384,022010,343385,022020,343384,022030,343385,022040,343385,022050,343385,022100,343385,022110,343385,022120,343385,022130,343385,022140,343385,022150,343386,022200,343385,022210,343385,022220,343385,022230,343385,022240,343385,022250,343386,022300,343386,022310,343386,022320,343385,022330,343386,022340,343385,022350,343386,022400,343386,022410,343386,022420,343385,022430,343386,022440,343385,022450,343385,022500,343385,022510,343385,022520,343385,022530,343385,022540,343385,022550,343385,022600,343385,022610,343385,022620,343384,022630,343384,022640,343384,022650,343384,022700,343384,022710,343384,022720,343384
PJCIOE2,2023-04-04 01:32:54,20230403,022730,343384,022740,343383,022750,343384,022800,343384,022810,343384,022820,343383,022830,343384,022840,343384,022850,343384,022900,343384,022910,343384,022920,343384,022930,343384,022940,343384,022950,343384,023000,343384,023010,343385,023020,343385,023030,343385,023040,343385,023050,343386,023100,343386,023110,343386,023120,343386,023130,343387,023140,343387,023150,343388,023200,343388,023210,343389,023220,343389,023230,343389,023240,343389,023250,343390,023300,343390,023310,343391,023320,343391,023330,343391,023340,343391,023350,343392,023400,343392,023410,343393,023420,343393,023430,343393,023440,343393,023450,343394,023500,343394,023510,343394,023520,343394,023530,343394,023540,343395,023550,343395,023600,343395,023610,343395,023620,343395,023630,343396,023640,343396,023650,343396,023700,343396,023710,343396
PJCIOE2,2023-04-04 01:33:05,20230403,023720,343396,023730,343396,023740,343396,023750,343397,023800,343396,023810,343397,023820,343396,023830,343397,023840,343397,023850,343397,023900,343397,023910,343397,023920,343397,023930,343397,023940,343397,023950,343398,024000,343398,024010,343398,024020,343398,024030,343398,024040,343398,024050,343398,024100,343398,024110,343398,024120,343398,024130,343398,024140,343398,024150,343398,024200,343398,024210,343398,024220,343397,024230,343397,024240,343397,024250,343397,024300,343397,024310,343397,024320,343396,024330,343397,024340,343396,024350,343397,024400,343396,024410,343397,024420,343396,024430,343396,024440,343396,024450,343396,024500,343396,024510,343396,024520,343395,024530,343395,024540,343395,024550,343394,024600,343394,024610,343394,024620,343393,024630,343393,024640,343393,024650,343393,024700,343393
PJCIOE2,2023-04-04 01:33:17,20230403,024710,343392,024720,343392,024730,343392,024740,343391,024750,343391,024800,343391,024810,343391,024820,343390,024830,343390,024840,343390,024850,343390,024900,343390,024910,343390,024920,343389,024930,343389,024940,343389,024950,343389,025000,343389,025010,343389,025020,343388,025030,343389,025040,343388,025050,343389,025100,343388,025110,343388,025120,343388,025130,343388,025140,343388,025150,343388,025200,343388,025210,343388,025220,343387,025230,343387,025240,343387,025250,343387,025300,343387,025310,343387,025320,343386,025330,343386,025340,343386,025350,343386,025400,343386,025410,343386,025420,343385,025430,343385,025440,343385,025450,343385,025500,343385,025510,343385,025520,343384,025530,343385,025540,343384,025550,343384,025600,343384,025610,343384,025620,343384,025630,343384,025640,343384,025650,343384
PJCIOE2,2023-04-04 01:33:28,20230403,025700,343384,025710,343384,025720,343383,025730,343383,025740,343383,025750,343383,025800,343383,025810,343383,025820,343383,025830,343383,025840,343382,025850,343382,025900,343382,025910,343382,025920,343382,025930,343382,025940,343381,025950,343382,030000,343382,030010,343382,030020,343381,030030,343381,030040,343381,030050,343381,030100,343381,030110,343381,030120,343380,030130,343380,030140,343380,030150,343380,030200,343380,030210,343380,030220,343379,030230,343379,030240,343379,030250,343379,030300,343378,030310,343378,030320,343378,030330,343378,030340,343377,030350,343377,030400,343377,030410,343377,030420,343376,030430,343376,030440,343376,030450,343376,030500,343376,030510,343375,030520,343375,030530,343375,030540,343375,030550,343375,030600,343374,030610,343374,030620,343374,030630,343374,030640,343374
PJCIOE2,2023-04-04 01:33:40,20230403,030650,343374,030700,343374,030710,343374,030720,343374,030730,343374,030740,343374,030750,343374,030800,343374,030810,343374,030820,343373,030830,343373,030840,343373,030850,343373,030900,343373,030910,343373,030920,343372,030930,343373,030940,343373,030950,343373,031000,343372,031010,343373,031020,343372,031030,343372,031040,343372,031050,343372,031100,343372,031110,343372,031120,343372,031130,343372,031140,343371,031150,343372,031200,343371,031210,343371,031220,343371,031230,343371,031240,343370,031250,343370,031300,343370,031310,343370,031320,343369,031330,343370,031340,343369,031350,343369,031400,343369,031410,343369,031420,343369,031430,343369,031440,343368,031450,343368,031500,343368,031510,343368,031520,343368,031530,343368,031540,343368,031550,343368,031600,343368,031610,343368,031620,343368,031630,343368
PJCIOE2,2023-04-04 01:33:51,20230403,031640,343367,031650,343368,031700,343367,031710,343367,031720,343367,031730,343367,031740,343367,031750,343367,031800,343367,031810,343367,031820,343366,031830,343367,031840,343366,031850,343367,031900,343366,031910,343366,031920,343366,031930,343366,031940,343366,031950,343366,032000,343366,032010,343366,032020,343366,032030,343366,032040,343366,032050,343366,032100,343366,032110,343366,032120,343365,032130,343365,032140,343365,032150,343366,032200,343365,032210,343365,032220,343365,032230,343365,032240,343365,032250,343365,032300,343365,032310,343365,032320,343365,032330,343365,032340,343365,032350,343365,032400,343365,032410,343365,032420,343365,032430,343365,032440,343364,032450,343365,032500,343365,032510,343365,032520,343364,032530,343364,032540,343364,032550,343364,032600,343364,032610,343364,032620,343364
PJCIOE2,2023-04-04 01:34:03,20230403,032630,343364,032640,343364,032650,343364,032700,343364,032710,343364,032720,343364,032730,343364,032740,343363,032750,343363,032800,343363,032810,343363,032820,343363,032830,343363,032840,343363,032850,343363,032900,343362,032910,343362,032920,343362,032930,343362,032940,343362,032950,343362,033000,343362,033010,343362,033020,343362,033030,343362,033040,343362,033050,343362,033100,343362,033110,343362,033120,343361,033130,343362,033140,343362,033150,343362,033200,343362,033210,343362,033220,343362,033230,343362,033240,343361,033250,343362,033300,343361,033310,343361,033320,343361,033330,343361,033340,343361,033350,343361,033400,343361,033410,343361,033420,343361,033430,343361,033440,343361,033450,343361,033500,343360,033510,343361,033520,343360,033530,343361,033540,343360,033550,343360,033600,343360,033610,343360
PJCIOE2,2023-04-04 01:34:14,20230403,033620,343359,033630,343360,033640,343359,033650,343359,033700,343359,033710,343360,033720,343359,033730,343359,033740,343359,033750,343359,033800,343359,033810,343359,033820,343359,033830,343359,033840,343358,033850,343358,033900,343358,033910,343358,033920,343358,033930,343358,033940,343358,033950,343358,034000,343357,034010,343357,034020,343357,034030,343357,034040,343356,034050,343356,034100,343356,034110,343356,034120,343355,034130,343355,034140,343355,034150,343355,034200,343355,034210,343355,034220,343354,034230,343354,034240,343354,034250,343354,034300,343354,034310,343354,034320,343353,034330,343354,034340,343353,034350,343353,034400,343353,034410,343353,034420,343353,034430,343353,034440,343353,034450,343353,034500,343353,034510,343353,034520,343353,034530,343353,034540,343352,034550,343353,034600,343353
PJCIOE2,2023-04-04 01:34:26,20230403,034610,343353,034620,343352,034630,343353,034640,343353,034650,343353,034700,343353,034710,343353,034720,343353,034730,343353,034740,343353,034750,343353,034800,343353,034810,343353,034820,343353,034830,343353,034840,343353,034850,343353,034900,343353,034910,343353,034920,343353,034930,343354,034940,343354,034950,343354,035000,343354,035010,343354,035020,343354,035030,343355,035040,343355,035050,343355,035100,343355,035110,343356,035120,343356,035130,343356,035140,343357,035150,343357,035200,343358,035210,343358,035220,343358,035230,343359,035240,343359,035250,343360,035300,343360,035310,343361,035320,343361,035330,343362,035340,343362,035350,343363,035400,343363,035410,343364,035420,343364,035430,343365,035440,343365,035450,343366,035500,343367,035510,343367,035520,343368,035530,343368,035540,343369,035550,343369
PJCIOE2,2023-04-04 01:34:38,20230403,035600,343370,035610,343371,035620,343371,035630,343372,035640,343372,035650,343373,035700,343374,035710,343374,035720,343374,035730,343375,035740,343376,035750,343376,035800,343377,035810,343378,035820,343378,035830,343379,035840,343379,035850,343380,035900,343380,035910,343381,035920,343382,035930,343383,035940,343383,035950,343384,040000,343384,040010,343385,040020,343386,040030,343386,040040,343387,040050,343388,040100,343388,040110,343389,040120,343389,040130,343390,040140,343390,040150,343391,040200,343392,040210,343392,040220,343392,040230,343393,040240,343393,040250,343394,040300,343394,040310,343395,040320,343395,040330,343396,040340,343396,040350,343397,040400,343397,040410,343398,040420,343398,040430,343398,040440,343399,040450,343400,040500,343400,040510,343400,040520,343400,040530,343401,040540,343401
PJCIOE2,2023-04-04 01:34:49,20230403,040550,343402,040600,343402,040610,343403,040620,343403,040630,343403,040640,343404,040650,343404,040700,343404,040710,343405,040720,343405,040730,343405,040740,343406,040750,343406,040800,343406,040810,343407,040820,343407,040830,343407,040840,343407,040850,343407,040900,343407,040910,343408,040920,343408,040930,343408,040940,343408,040950,343408,041000,343408,041010,343409,041020,343408,041030,343409,041040,343408,041050,343409,041100,343409,041110,343409,041120,343409,041130,343409,041140,343409,041150,343409,041200,343409,041210,343409,041220,343409,041230,343409,041240,343409,041250,343410,041300,343410,041310,343410,041320,343409,041330,343410,041340,343409,041350,343410,041400,343410,041410,343410,041420,343410,041430,343410,041440,343410,041450,343410,041500,343410,041510,343410,041520,343409,041530,343409
PJCIOE2,2023-04-04 01:35:01,20230403,041540,343409,041550,343410,041600,343409,041610,343409,041620,343409,041630,343409,041640,343408,041650,343408,041700,343408,041710,343408,041720,343407,041730,343407,041740,343407,041750,343407,041800,343407,041810,343407,041820,343406,041830,343406,041840,343406,041850,343406,041900,343405,041910,343405,041920,343405,041930,343405,041940,343405,041950,343405,042000,343404,042010,343405,042020,343404,042030,343404,042040,343404,042050,343404,042100,343403,042110,343403,042120,343403,042130,343403,042140,343403,042150,343403,042200,343403,042210,343403,042220,343402,042230,343402,042240,343402,042250,343402,042300,343402,042310,343402,042320,343402,042330,343401,042340,343401,042350,343401,042400,343401,042410,343401,042420,343401,042430,343401,042440,343400,042450,343400,042500,343400,042510,343400,042520,343399
PJCIOE2,2023-04-04 01:35:12,20230403,042530,343399,042540,343399,042550,343399,042600,343398,042610,343398,042620,343398,042630,343397,042640,343397,042650,343397,042700,343396,042710,343397,042720,343396,042730,343396,042740,343395,042750,343396,042800,343395,042810,343395,042820,343395,042830,343395,042840,343394,042850,343394,042900,343394,042910,343394,042920,343394,042930,343394,042940,343393,042950,343394,043000,343393,043010,343393,043020,343393,043030,343393,043040,343393,043050,343393,043100,343392,043110,343392,043120,343392,043130,343392,043140,343392,043150,343392,043200,343392,043210,343391,043220,343391,043230,343391,043240,343390,043250,343390,043300,343390,043310,343390,043320,343389,043330,343389,043340,343389,043350,343388,043400,343388,043410,343388,043420,343387,043430,343387,043440,343386,043450,343386,043500,343386,043510,343386
PJCIOE2,2023-04-04 01:35:24,20230403,043520,343385,043530,343385,043540,343384,043550,343384,043600,343384,043610,343383,043620,343383,043630,343383,043640,343382,043650,343382,043700,343381,043710,343381,043720,343381,043730,343381,043740,343380,043750,343380,043800,343379,043810,343379,043820,343379,043830,343379,043840,343378,043850,343378,043900,343378,043910,343377,043920,343377,043930,343377,043940,343377,043950,343377,044000,343377,044010,343376,044020,343376,044030,343376,044040,343376,044050,343376,044100,343376,044110,343376,044120,343376,044130,343376,044140,343376,044150,343376,044200,343376,044210,343376,044220,343375,044230,343376,044240,343375,044250,343376,044300,343376,044310,343376,044320,343375,044330,343375,044340,343375,044350,343376,044400,343376,044410,343376,044420,343376,044430,343376,044440,343376,044450,343376,044500,343376
PJCIOE2,2023-04-04 01:35:36,20230403,044510,343376,044520,343376,044530,343376,044540,343376,044550,343376,044600,343376,044610,343377,044620,343376,044630,343377,044640,343377,044650,343377,044700,343377,044710,343377,044720,343377,044730,343377,044740,343377,044750,343377,044800,343377,044810,343377,044820,343377,044830,343377,044840,343377,044850,343378,044900,343378,044910,343378,044920,343377,044930,343377,044940,343377,044950,343378,045000,343378,045010,343378,045020,343378,045030,343378,045040,343378,045050,343378,045100,343378,045110,343378,045120,343378,045130,343378,045140,343378,045150,343379,045200,343379,045210,343379,045220,343379,045230,343379,045240,343379,045250,343379,045300,343379,045310,343379,045320,343379,045330,343379,045340,343379,045350,343380,045400,343380,045410,343380,045420,343379,045430,343380,045440,343380,045450,343380
PJCIOE2,2023-04-04 01:35:47,20230403,045500,343380,045510,343380,045520,343380,045530,343380,045540,343380,045550,343380,045600,343380,045610,343381,045620,343381,045630,343381,045640,343381,045650,343381,045700,343381,045710,343381,045720,343381,045730,343381,045740,343381,045750,343382,045800,343382,045810,343382,045820,343382,045830,343382,045840,343382,045850,343382,045900,343382,045910,343382,045920,343382,045930,343382,045940,343383,045950,343383,050000,343383,050010,343383,050020,343383,050030,343383,050040,343383,050050,343384,050100,343384,050110,343384,050120,343384,050130,343384,050140,343384,050150,343385,050200,343385,050210,343385,050220,343385,050230,343385,050240,343385,050250,343386,050300,343386,050310,343386,050320,343386,050330,343387,050340,343387,050350,343387,050400,343387,050410,343387,050420,343387,050430,343388,050440,343388
PJCIOE2,2023-04-04 01:35:59,20230403,050450,343388,050500,343388,050510,343388,050520,343388,050530,343388,050540,343388,050550,343389,050600,343389,050610,343389,050620,343389,050630,343389,050640,343389,050650,343389,050700,343389,050710,343389,050720,343389,050730,343389,050740,343389,050750,343389,050800,343389,050810,343390,050820,343390,050830,343390,050840,343390,050850,343390,050900,343390,050910,343391,050920,343391,050930,343391,050940,343391,050950,343391,051000,343391,051010,343392,051020,343392,051030,343392,051040,343392,051050,343393,051100,343393,051110,343393,051120,343393,051130,343393,051140,343393,051150,343394,051200,343394,051210,343394,051220,343394,051230,343394,051240,343395,051250,343395,051300,343395,051310,343396,051320,343396,051330,343396,051340,343396,051350,343397,051400,343397,051410,343397,051420,343397,051430,343397
PJCIOE2,2023-04-04 01:36:10,20230403,051440,343397,051450,343398,051500,343398,051510,343398,051520,343398,051530,343398,051540,343398,051550,343399,051600,343399,051610,343399,051620,343399,051630,343399,051640,343399,051650,343400,051700,343400,051710,343400,051720,343400,051730,343400,051740,343400,051750,343401,051800,343400,051810,343401,051820,343401,051830,343401,051840,343401,051850,343401,051900,343401,051910,343401,051920,343401,051930,343401,051940,343401,051950,343401,052000,343401,052010,343401,052020,343401,052030,343401,052040,343401,052050,343402,052100,343402,052110,343402,052120,343402,052130,343402,052140,343402,052150,343403,052200,343403,052210,343403,052220,343403,052230,343403,052240,343403,052250,343404,052300,343404,052310,343404,052320,343404,052330,343404,052340,343404,052350,343404,052400,343404,052410,343405,052420,343404
PJCIOE2,2023-04-04 01:36:22,20230403,052430,343404,052440,343405,052450,343405,052500,343405,052510,343405,052520,343405,052530,343405,052540,343405,052550,343406,052600,343405,052610,343405,052620,343405,052630,343405,052640,343405,052650,343405,052700,343405,052710,343406,052720,343405,052730,343406,052740,343405,052750,343406,052800,343405,052810,343406,052820,343405,052830,343406,052840,343406,052850,343406,052900,343406,052910,343406,052920,343406,052930,343406,052940,343405,052950,343406,053000,343406,053010,343406,053020,343405,053030,343405,053040,343405,053050,343405,053100,343405,053110,343405,053120,343405,053130,343405,053140,343405,053150,343405,053200,343405,053210,343405,053220,343404,053230,343405,053240,343404,053250,343405,053300,343405,053310,343405,053320,343404,053330,343404,053340,343404,053350,343404,053400,343404,053410,343404
PJCIOE2,2023-04-04 01:36:33,20230403,053420,343404,053430,343404,053440,343404,053450,343404,053500,343404,053510,343404,053520,343404,053530,343404,053540,343403,053550,343404,053600,343404,053610,343404,053620,343404,053630,343404,053640,343404,053650,343404,053700,343404,053710,343405,053720,343405,053730,343405,053740,343405,053750,343405,053800,343405,053810,343406,053820,343405,053830,343406,053840,343406,053850,343406,053900,343407,053910,343407,053920,343407,053930,343407,053940,343407,053950,343408,054000,343408,054010,343408,054020,343408,054030,343409,054040,343409,054050,343409,054100,343409,054110,343410,054120,343410,054130,343410,054140,343410,054150,343410,054200,343410,054210,343411,054220,343411,054230,343410,054240,343411,054250,343411,054300,343411,054310,343411,054320,343411,054330,343411,054340,343411,054350,343411,054400,343411
PJCIOE2,2023-04-04 01:36:45,20230403,054410,343411,054420,343411,054430,343412,054440,343411,054450,343412,054500,343412,054510,343412,054520,343412,054530,343412,054540,343412,054550,343413,054600,343413,054610,343413,054620,343413,054630,343413,054640,343413,054650,343413,054700,343413,054710,343413,054720,343413,054730,343414,054740,343413,054750,343414,054800,343414,054810,343414,054820,343414,054830,343414,054840,343414,054850,343414,054900,343414,054910,343415,054920,343414,054930,343414,054940,343414,054950,343415,055000,343415,055010,343415,055020,343415,055030,343415,055040,343415,055050,343415,055100,343415,055110,343415,055120,343415,055130,343415,055140,343415,055150,343415,055200,343415,055210,343415,055220,343415,055230,343415,055240,343415,055250,343415,055300,343415,055310,343415,055320,343415,055330,343415,055340,343415,055350,343415
PJCIOE2,2023-04-04 01:36:56,20230403,055400,343415,055410,343415,055420,343415,055430,343415,055440,343415,055450,343415,055500,343415,055510,343415,055520,343415,055530,343415,055540,343415,055550,343415,055600,343415,055610,343415,055620,343415,055630,343415,055640,343415,055650,343415,055700,343415,055710,343415,055720,343415,055730,343415,055740,343415,055750,343415,055800,343415,055810,343415,055820,343414,055830,343415,055840,343414,055850,343414,055900,343414,055910,343414,055920,343414,055930,343414,055940,343414,055950,343414,060000,343414,060010,343414,060020,343413,060030,343413,060040,343413,060050,343412,060100,343412,060110,343412,060120,343412,060130,343412,060140,343411,060150,343411,060200,343411,060210,343411,060220,343410,060230,343410,060240,343410,060250,343410,060300,343409,060310,343409,060320,343409,060330,343408,060340,343408
PJCIOE2,2023-04-04 01:37:08,20230403,060350,343408,060400,343408,060410,343408,060420,343407,060430,343407,060440,343407,060450,343407,060500,343406,060510,343406,060520,343406,060530,343406,060540,343405,060550,343406,060600,343405,060610,343405,060620,343405,060630,343405,060640,343405,060650,343405,060700,343405,060710,343405,060720,343404,060730,343404,060740,343404,060750,343404,060800,343404,060810,343404,060820,343404,060830,343404,060840,343404,060850,343404,060900,343404,060910,343404,060920,343403,060930,343403,060940,343403,060950,343403,061000,343403,061010,343403,061020,343403,061030,343403,061040,343403,061050,343403,061100,343403,061110,343403,061120,343403,061130,343403,061140,343403,061150,343403,061200,343403,061210,343403,061220,343402,061230,343403,061240,343402,061250,343403,061300,343402,061310,343403,061320,343402,061330,343402
PJCIOE2,2023-04-04 01:37:19,20230403,061340,343402,061350,343402,061400,343402,061410,343402,061420,343402,061430,343402,061440,343402,061450,343402,061500,343402,061510,343402,061520,343402,061530,343402,061540,343402,061550,343402,061600,343402,061610,343402,061620,343402,061630,343402,061640,343402,061650,343402,061700,343402,061710,343402,061720,343402,061730,343402,061740,343402,061750,343402,061800,343402,061810,343402,061820,343401,061830,343402,061840,343401,061850,343402,061900,343401,061910,343402,061920,343401,061930,343401,061940,343401,061950,343401,062000,343401,062010,343401,062020,343400,062030,343400,062040,343400,062050,343400,062100,343400,062110,343400,062120,343400,062130,343400,062140,343400,062150,343400,062200,343400,062210,343400,062220,343399,062230,343399,062240,343399,062250,343399,062300,343399,062310,343399,062320,343399
PJCIOE2,2023-04-04 01:37:31,20230403,062330,343399,062340,343399,062350,343399,062400,343398,062410,343398,062420,343398,062430,343398,062440,343397,062450,343397,062500,343397,062510,343397,062520,343397,062530,343397,062540,343396,062550,343397,062600,343396,062610,343396,062620,343396,062630,343396,062640,343395,062650,343395,062700,343395,062710,343395,062720,343394,062730,343394,062740,343394,062750,343394,062800,343393,062810,343393,062820,343392,062830,343392,062840,343392,062850,343392,062900,343391,062910,343391,062920,343390,062930,343390,062940,343390,062950,343390,063000,343389,063010,343389,063020,343389,063030,343388,063040,343388,063050,343388,063100,343387,063110,343387,063120,343387,063130,343387,063140,343386,063150,343386,063200,343386,063210,343386,063220,343385,063230,343385,063240,343385,063250,343384,063300,343384,063310,343384
PJCIOE2,2023-04-04 01:37:42,20230403,063320,343383,063330,343383,063340,343383,063350,343383,063400,343382,063410,343382,063420,343382,063430,343381,063440,343381,063450,343381,063500,343380,063510,343380,063520,343379,063530,343379,063540,343379,063550,343378,063600,343378,063610,343378,063620,343377,063630,343377,063640,343376,063650,343376,063700,343375,063710,343375,063720,343375,063730,343374,063740,343374,063750,343373,063800,343373,063810,343372,063820,343372,063830,343371,063840,343371,063850,343371,063900,343370,063910,343370,063920,343369,063930,343369,063940,343368,063950,343368,064000,343367,064010,343367,064020,343366,064030,343366,064040,343365,064050,343365,064100,343365,064110,343365,064120,343364,064130,343364,064140,343364,064150,343364,064200,343363,064210,343363,064220,343363,064230,343363,064240,343362,064250,343363,064300,343363
PJCIOE2,2023-04-04 01:37:54,20230403,064310,343363,064320,343362,064330,343362,064340,343362,064350,343363,064400,343363,064410,343363,064420,343363,064430,343363,064440,343363,064450,343363,064500,343363,064510,343364,064520,343364,064530,343364,064540,343364,064550,343365,064600,343365,064610,343365,064620,343365,064630,343366,064640,343366,064650,343367,064700,343367,064710,343367,064720,343367,064730,343367,064740,343367,064750,343368,064800,343368,064810,343368,064820,343368,064830,343368,064840,343368,064850,343368,064900,343369,064910,343369,064920,343369,064930,343369,064940,343369,064950,343369,065000,343369,065010,343369,065020,343369,065030,343369,065040,343370,065050,343370,065100,343370,065110,343370,065120,343370,065130,343370,065140,343370,065150,343370,065200,343370,065210,343370,065220,343370,065230,343370,065240,343370,065250,343370
PJCIOE2,2023-04-04 01:38:05,20230403,065300,343370,065310,343370,065320,343369,065330,343370,065340,343370,065350,343370,065400,343369,065410,343370,065420,343369,065430,343369,065440,343369,065450,343369,065500,343369,065510,343369,065520,343368,065530,343368,065540,343368,065550,343368,065600,343367,065610,343367,065620,343366,065630,343366,065640,343366,065650,343365,065700,343365,065710,343365,065720,343364,065730,343364,065740,343363,065750,343363,065800,343362,065810,343362,065820,343361,065830,343361,065840,343360,065850,343360,065900,343360,065910,343359,065920,343358,065930,343359,065940,343358,065950,343358,070000,343358,070010,343358,070020,343357,070030,343357,070040,343357,070050,343357,070100,343357,070110,343356,070120,343356,070130,343356,070140,343355,070150,343356,070200,343356,070210,343356,070220,343355,070230,343355,070240,343355
PJCIOE2,2023-04-04 01:38:17,20230403,070250,343356,070300,343355,070310,343356,070320,343356,070330,343356,070340,343356,070350,343356,070400,343357,070410,343357,070420,343357,070430,343357,070440,343357,070450,343358,070500,343358,070510,343358,070520,343358,070530,343358,070540,343359,070550,343359,070600,343360,070610,343360,070620,343360,070630,343360,070640,343360,070650,343361,070700,343361,070710,343362,070720,343362,070730,343363,070740,343363,070750,343364,070800,343365,070810,343365,070820,343365,070830,343366,070840,343367,070850,343368,070900,343369,070910,343369,070920,343370,070930,343371,070940,343372,070950,343372,071000,343372,071010,343373,071020,343373,071030,343374,071040,343374,071050,343375,071100,343376,071110,343377,071120,343377,071130,343377,071140,343378,071150,343378,071200,343379,071210,343379,071220,343380,071230,343380
PJCIOE2,2023-04-04 01:38:28,20230403,071240,343381,071250,343381,071300,343382,071310,343382,071320,343382,071330,343383,071340,343383,071350,343384,071400,343384,071410,343384,071420,343384,071430,343385,071440,343385,071450,343385,071500,343385,071510,343385,071520,343386,071530,343386,071540,343386,071550,343386,071600,343386,071610,343387,071620,343387,071630,343387,071640,343387,071650,343387,071700,343387,071710,343388,071720,343387,071730,343388,071740,343388,071750,343388,071800,343388,071810,343388,071820,343388,071830,343388,071840,343388,071850,343389,071900,343389,071910,343389,071920,343389,071930,343389,071940,343389,071950,343389,072000,343389,072010,343389,072020,343389,072030,343389,072040,343389,072050,343389,072100,343389,072110,343389,072120,343389,072130,343389,072140,343389,072150,343389,072200,343389,072210,343389,072220,343389
PJCIOE2,2023-04-04 01:38:40,20230403,072230,343389,072240,343389,072250,343389,072300,343389,072310,343389,072320,343388,072330,343388,072340,343388,072350,343388,072400,343388,072410,343388,072420,343387,072430,343387,072440,343387,072450,343387,072500,343387,072510,343387,072520,343387,072530,343387,072540,343386,072550,343386,072600,343386,072610,343386,072620,343386,072630,343386,072640,343386,072650,343386,072700,343386,072710,343386,072720,343386,072730,343386,072740,343386,072750,343386,072800,343386,072810,343386,072820,343386,072830,343386,072840,343386,072850,343386,072900,343386,072910,343386,072920,343386,072930,343386,072940,343386,072950,343386,073000,343386,073010,343386,073020,343386,073030,343386,073040,343386,073050,343386,073100,343386,073110,343386,073120,343386,073130,343386,073140,343386,073150,343386,073200,343386,073210,343386
PJCIOE2,2023-04-04 01:38:52,20230403,073220,343386,073230,343387,073240,343386,073250,343387,073300,343386,073310,343387,073320,343387,073330,343387,073340,343387,073350,343387,073400,343387,073410,343387,073420,343387,073430,343387,073440,343387,073450,343387,073500,343387,073510,343388,073520,343387,073530,343388,073540,343388,073550,343388,073600,343388,073610,343389,073620,343388,073630,343389,073640,343389,073650,343389,073700,343389,073710,343389,073720,343390,073730,343390,073740,343390,073750,343390,073800,343390,073810,343391,073820,343390,073830,343391,073840,343391,073850,343391,073900,343391,073910,343392,073920,343392,073930,343392,073940,343392,073950,343393,074000,343393,074010,343393,074020,343393,074030,343393,074040,343393,074050,343394,074100,343394,074110,343394,074120,343394,074130,343394,074140,343394,074150,343395,074200,343395
PJCIOE2,2023-04-04 01:39:03,20230403,074210,343395,074220,343395,074230,343395,074240,343395,074250,343395,074300,343396,074310,343396,074320,343395,074330,343396,074340,343396,074350,343396,074400,343396,074410,343396,074420,343396,074430,343396,074440,343396,074450,343396,074500,343396,074510,343396,074520,343396,074530,343396,074540,343396,074550,343396,074600,343396,074610,343396,074620,343396,074630,343396,074640,343396,074650,343396,074700,343396,074710,343396,074720,343396,074730,343396,074740,343396,074750,343396,074800,343396,074810,343396,074820,343396,074830,343396,074840,343396,074850,343396,074900,343396,074910,343397,074920,343397,074930,343397,074940,343397,074950,343397,075000,343398,075010,343398,075020,343398,075030,343398,075040,343398,075050,343399,075100,343399,075110,343399,075120,343399,075130,343400,075140,343400,075150,343401
PJCIOE2,2023-04-04 01:39:15,20230403,075200,343401,075210,343402,075220,343402,075230,343402,075240,343403,075250,343404,075300,343404,075310,343404,075320,343404,075330,343405,075340,343405,075350,343406,075400,343406,075410,343406,075420,343406,075430,343407,075440,343407,075450,343408,075500,343408,075510,343409,075520,343409,075530,343409,075540,343409,075550,343410,075600,343410,075610,343411,075620,343411,075630,343412,075640,343412,075650,343413,075700,343413,075710,343414,075720,343414,075730,343414,075740,343415,075750,343416,075800,343416,075810,343417,075820,343417,075830,343418,075840,343418,075850,343419,075900,343420,075910,343421,075920,343421,075930,343422,075940,343422,075950,343423,080000,343424,080010,343425,080020,343425,080030,343426,080040,343426,080050,343427,080100,343428,080110,343428,080120,343429,080130,343430,080140,343430
PJCIOE2,2023-04-04 01:39:26,20230403,080150,343431,080200,343431,080210,343432,080220,343432,080230,343433,080240,343433,080250,343434,080300,343435,080310,343435,080320,343436,080330,343436,080340,343437,080350,343438,080400,343439,080410,343440,080420,343440,080430,343441,080440,343441,080450,343442,080500,343443,080510,343444,080520,343444,080530,343445,080540,343445,080550,343446,080600,343447,080610,343448,080620,343448,080630,343449,080640,343449,080650,343450,080700,343450,080710,343451,080720,343451,080730,343452,080740,343453,080750,343454,080800,343455,080810,343455,080820,343456,080830,343456,080840,343457,080850,343458,080900,343459,080910,343460,080920,343460,080930,343461,080940,343461,080950,343462,081000,343463,081010,343464,081020,343464,081030,343465,081040,343465,081050,343466,081100,343467,081110,343468,081120,343468,081130,343469
PJCIOE2,2023-04-04 01:39:38,20230403,081140,343469,081150,343470,081200,343470,081210,343471,081220,343471,081230,343472,081240,343473,081250,343473,081300,343474,081310,343474,081320,343475,081330,343475,081340,343476,081350,343476,081400,343477,081410,343478,081420,343478,081430,343478,081440,343479,081450,343479,081500,343480,081510,343480,081520,343480,081530,343481,081540,343481,081550,343482,081600,343482,081610,343483,081620,343483,081630,343484,081640,343484,081650,343485,081700,343485,081710,343485,081720,343485,081730,343486,081740,343486,081750,343486,081800,343487,081810,343487,081820,343487,081830,343487,081840,343488,081850,343488,081900,343488,081910,343489,081920,343489,081930,343489,081940,343489,081950,343489,082000,343489,082010,343490,082020,343489,082030,343490,082040,343490,082050,343490,082100,343490,082110,343490,082120,343489
PJCIOE2,2023-04-04 01:39:49,20230403,082130,343490,082140,343490,082150,343490,082200,343489,082210,343489,082220,343489,082230,343489,082240,343489,082250,343489,082300,343489,082310,343489,082320,343488,082330,343488,082340,343488,082350,343488,082400,343488,082410,343488,082420,343487,082430,343487,082440,343486,082450,343486,082500,343486,082510,343486,082520,343485,082530,343485,082540,343484,082550,343484,082600,343483,082610,343483,082620,343482,082630,343482,082640,343481,082650,343481,082700,343480,082710,343479,082720,343479,082730,343478,082740,343477,082750,343477,082800,343476,082810,343475,082820,343475,082830,343474,082840,343473,082850,343472,082900,343472,082910,343471,082920,343470,082930,343469,082940,343468,082950,343468,083000,343466,083010,343466,083020,343465,083030,343464,083040,343463,083050,343463,083100,343462,083110,343461
PJCIOE2,2023-04-04 01:40:01,20230403,083120,343460,083130,343459,083140,343458,083150,343457,083200,343456,083210,343455,083220,343454,083230,343454,083240,343453,083250,343452,083300,343451,083310,343450,083320,343449,083330,343448,083340,343447,083350,343447,083400,343446,083410,343445,083420,343444,083430,343443,083440,343443,083450,343442,083500,343441,083510,343441,083520,343440,083530,343439,083540,343439,083550,343438,083600,343438,083610,343437,083620,343436,083630,343436,083640,343435,083650,343435,083700,343434,083710,343434,083720,343433,083730,343433,083740,343432,083750,343432,083800,343432,083810,343432,083820,343431,083830,343431,083840,343431,083850,343431,083900,343431,083910,343431,083920,343430,083930,343430,083940,343429,083950,343430,084000,343429,084010,343429,084020,343429,084030,343429,084040,343428,084050,343428,084100,343428
PJCIOE2,2023-04-04 01:40:12,20230403,084110,343428,084120,343428,084130,343428,084140,343427,084150,343428,084200,343427,084210,343427,084220,343427,084230,343427,084240,343426,084250,343427,084300,343426,084310,343427,084320,343426,084330,343426,084340,343426,084350,343426,084400,343425,084410,343426,084420,343425,084430,343425,084440,343425,084450,343425,084500,343424,084510,343424,084520,343423,084530,343424,084540,343423,084550,343423,084600,343423,084610,343423,084620,343422,084630,343422,084640,343422,084650,343422,084700,343421,084710,343421,084720,343420,084730,343420,084740,343420,084750,343420,084800,343419,084810,343419,084820,343418,084830,343418,084840,343418,084850,343418,084900,343417,084910,343417,084920,343417,084930,343417,084940,343416,084950,343416,085000,343415,085010,343415,085020,343414,085030,343414,085040,343414,085050,343414
PJCIOE2,2023-04-04 01:40:24,20230403,085100,343413,085110,343413,085120,343412,085130,343412,085140,343412,085150,343411,085200,343411,085210,343410,085220,343410,085230,343409,085240,343408,085250,343408,085300,343407,085310,343407,085320,343406,085330,343405,085340,343405,085350,343404,085400,343403,085410,343403,085420,343402,085430,343402,085440,343401,085450,343400,085500,343400,085510,343399,085520,343398,085530,343397,085540,343396,085550,343396,085600,343396,085610,343395,085620,343394,085630,343393,085640,343393,085650,343392,085700,343391,085710,343391,085720,343390,085730,343390,085740,343389,085750,343389,085800,343388,085810,343388,085820,343387,085830,343386,085840,343385,085850,343385,085900,343384,085910,343384,085920,343383,085930,343383,085940,343382,085950,343382,090000,343381,090010,343381,090020,343379,090030,343379,090040,343378
PJCIOE2,2023-04-04 01:40:35,20230403,090050,343378,090100,343377,090110,343377,090120,343376,090130,343376,090140,343375,090150,343375,090200,343374,090210,343374,090220,343373,090230,343373,090240,343372,090250,343372,090300,343371,090310,343371,090320,343370,090330,343369,090340,343369,090350,343369,090400,343368,090410,343368,090420,343367,090430,343367,090440,343366,090450,343366,090500,343366,090510,343366,090520,343365,090530,343365,090540,343365,090550,343365,090600,343364,090610,343364,090620,343364,090630,343364,090640,343364,090650,343364,090700,343364,090710,343364,090720,343364,090730,343364,090740,343364,090750,343364,090800,343364,090810,343364,090820,343364,090830,343364,090840,343364,090850,343364,090900,343364,090910,343364,090920,343364,090930,343364,090940,343364,090950,343364,091000,343364,091010,343364,091020,343363,091030,343363
PJCIOE2,2023-04-04 01:40:47,20230403,091040,343363,091050,343363,091100,343363,091110,343362,091120,343362,091130,343362,091140,343361,091150,343361,091200,343361,091210,343361,091220,343360,091230,343360,091240,343360,091250,343359,091300,343359,091310,343359,091320,343358,091330,343358,091340,343357,091350,343357,091400,343357,091410,343356,091420,343355,091430,343355,091440,343355,091450,343354,091500,343354,091510,343354,091520,343353,091530,343353,091540,343352,091550,343352,091600,343351,091610,343351,091620,343350,091630,343350,091640,343349,091650,343349,091700,343349,091710,343348,091720,343348,091730,343347,091740,343347,091750,343347,091800,343346,091810,343346,091820,343345,091830,343345,091840,343344,091850,343344,091900,343343,091910,343343,091920,343343,091930,343342,091940,343341,091950,343341,092000,343341,092010,343340,092020,343340
PJCIOE2,2023-04-04 01:40:58,20230403,092030,343339,092040,343338,092050,343338,092100,343338,092110,343338,092120,343337,092130,343337,092140,343336,092150,343336,092200,343336,092210,343336,092220,343335,092230,343335,092240,343335,092250,343334,092300,343334,092310,343334,092320,343333,092330,343333,092340,343333,092350,343333,092400,343333,092410,343333,092420,343333,092430,343333,092440,343332,092450,343333,092500,343332,092510,343332,092520,343332,092530,343332,092540,343331,092550,343332,092600,343331,092610,343331,092620,343331,092630,343331,092640,343330,092650,343330,092700,343331,092710,343330,092720,343330,092730,343330,092740,343330,092750,343330,092800,343330,092810,343330,092820,343329,092830,343330,092840,343329,092850,343329,092900,343329,092910,343329,092920,343328,092930,343328,092940,343328,092950,343328,093000,343327,093010,343327
PJCIOE2,2023-04-04 01:41:10,20230403,093020,343326,093030,343326,093040,343326,093050,343326,093100,343325,093110,343325,093120,343324,093130,343324,093140,343324,093150,343323,093200,343323,093210,343323,093220,343322,093230,343322,093240,343321,093250,343321,093300,343320,093310,343320,093320,343319,093330,343319,093340,343318,093350,343318,093400,343317,093410,343317,093420,343317,093430,343317,093440,343316,093450,343316,093500,343315,093510,343315,093520,343314,093530,343314,093540,343314,093550,343314,093600,343313,093610,343313,093620,343313,093630,343313,093640,343312,093650,343312,093700,343312,093710,343312,093720,343312,093730,343312,093740,343312,093750,343312,093800,343312,093810,343312,093820,343311,093830,343311,093840,343311,093850,343312,093900,343311,093910,343312,093920,343311,093930,343312,093940,343312,093950,343312,094000,343312
PJCIOE2,2023-04-04 01:41:21,20230403,094010,343312,094020,343312,094030,343312,094040,343313,094050,343313,094100,343313,094110,343314,094120,343314,094130,343314,094140,343314,094150,343315,094200,343315,094210,343315,094220,343315,094230,343316,094240,343316,094250,343317,094300,343317,094310,343317,094320,343317,094330,343318,094340,343318,094350,343319,094400,343319,094410,343320,094420,343320,094430,343321,094440,343321,094450,343322,094500,343322,094510,343323,094520,343323,094530,343324,094540,343324,094550,343325,094600,343325,094610,343326,094620,343326,094630,343326,094640,343326,094650,343327,094700,343327,094710,343328,094720,343328,094730,343328,094740,343329,094750,343329,094800,343330,094810,343330,094820,343330,094830,343331,094840,343331,094850,343331,094900,343331,094910,343332,094920,343331,094930,343332,094940,343332,094950,343333
PJCIOE2,2023-04-04 01:41:33,20230403,095000,343333,095010,343333,095020,343333,095030,343333,095040,343333,095050,343333,095100,343333,095110,343333,095120,343333,095130,343333,095140,343333,095150,343333,095200,343333,095210,343333,095220,343332,095230,343332,095240,343332,095250,343332,095300,343332,095310,343332,095320,343331,095330,343331,095340,343331,095350,343330,095400,343330,095410,343330,095420,343329,095430,343329,095440,343329,095450,343328,095500,343328,095510,343328,095520,343327,095530,343328,095540,343327,095550,343326,095600,343326,095610,343326,095620,343326,095630,343325,095640,343325,095650,343325,095700,343324,095710,343324,095720,343324,095730,343324,095740,343323,095750,343323,095800,343323,095810,343323,095820,343322,095830,343322,095840,343322,095850,343323,095900,343322,095910,343323,095920,343322,095930,343322,095940,343322
PJCIOE2,2023-04-04 01:41:44,20230403,095950,343322,100000,343322,100010,343323,100020,343323,100030,343323,100040,343323,100050,343324,100100,343324,100110,343324,100120,343324,100130,343324,100140,343324,100150,343325,100200,343325,100210,343326,100220,343326,100230,343326,100240,343327,100250,343327,100300,343328,100310,343328,100320,343328,100330,343329,100340,343329,100350,343329,100400,343330,100410,343330,100420,343330,100430,343330,100440,343331,100450,343331,100500,343331,100510,343332,100520,343332,100530,343332,100540,343333,100550,343333,100600,343333,100610,343334,100620,343334,100630,343334,100640,343334,100650,343335,100700,343335,100710,343335,100720,343335,100730,343336,100740,343336,100750,343337,100800,343336,100810,343337,100820,343337,100830,343337,100840,343338,100850,343338,100900,343338,100910,343339,100920,343339,100930,343339
PJCIOE2,2023-04-04 01:41:56,20230403,100940,343339,100950,343340,101000,343340,101010,343341,101020,343340,101030,343341,101040,343341,101050,343342,101100,343342,101110,343342,101120,343342,101130,343343,101140,343343,101150,343344,101200,343344,101210,343344,101220,343344,101230,343345,101240,343345,101250,343345,101300,343345,101310,343346,101320,343346,101330,343346,101340,343346,101350,343347,101400,343347,101410,343348,101420,343348,101430,343348,101440,343348,101450,343348,101500,343348,101510,343349,101520,343348,101530,343349,101540,343349,101550,343349,101600,343350,101610,343350,101620,343350,101630,343350,101640,343350,101650,343351,101700,343351,101710,343351,101720,343351,101730,343351,101740,343351,101750,343352,101800,343352,101810,343352,101820,343352,101830,343352,101840,343352,101850,343352,101900,343352,101910,343352,101920,343352
PJCIOE2,2023-04-04 01:42:08,20230403,101930,343352,101940,343352,101950,343352,102000,343352,102010,343352,102020,343352,102030,343352,102040,343351,102050,343352,102100,343351,102110,343351,102120,343351,102130,343351,102140,343351,102150,343351,102200,343350,102210,343350,102220,343350,102230,343350,102240,343350,102250,343350,102300,343350,102310,343350,102320,343349,102330,343349,102340,343349,102350,343349,102400,343349,102410,343349,102420,343348,102430,343349,102440,343348,102450,343348,102500,343348,102510,343348,102520,343348,102530,343348,102540,343348,102550,343348,102600,343348,102610,343348,102620,343347,102630,343347,102640,343347,102650,343347,102700,343347,102710,343347,102720,343347,102730,343346,102740,343346,102750,343346,102800,343346,102810,343346,102820,343345,102830,343345,102840,343345,102850,343345,102900,343344,102910,343345
PJCIOE2,2023-04-04 01:42:19,20230403,102920,343345,102930,343345,102940,343344,102950,343345,103000,343345,103010,343345,103020,343344,103030,343344,103040,343344,103050,343344,103100,343343,103110,343344,103120,343343,103130,343343,103140,343343,103150,343343,103200,343343,103210,343343,103220,343342,103230,343343,103240,343342,103250,343343,103300,343343,103310,343343,103320,343343,103330,343343,103340,343343,103350,343343,103400,343343,103410,343343,103420,343343,103430,343344,103440,343343,103450,343344,103500,343344,103510,343345,103520,343345,103530,343344,103540,343344,103550,343345,103600,343345,103610,343346,103620,343345,103630,343345,103640,343346,103650,343346,103700,343347,103710,343347,103720,343346,103730,343347,103740,343347,103750,343348,103800,343348,103810,343348,103820,343348,103830,343349,103840,343349,103850,343349,103900,343349
PJCIOE2,2023-04-04 01:42:31,20230403,103910,343350,103920,343350,103930,343350,103940,343350,103950,343351,104000,343351,104010,343352,104020,343351,104030,343352,104040,343352,104050,343353,104100,343353,104110,343353,104120,343353,104130,343354,104140,343354,104150,343354,104200,343354,104210,343355,104220,343355,104230,343355,104240,343355,104250,343355,104300,343355,104310,343355,104320,343355,104330,343355,104340,343355,104350,343356,104400,343355,104410,343355,104420,343355,104430,343355,104440,343356,104450,343356,104500,343356,104510,343356,104520,343356,104530,343356,104540,343356,104550,343357,104600,343357,104610,343357,104620,343357,104630,343357,104640,343358,104650,343358,104700,343358,104710,343359,104720,343359,104730,343359,104740,343360,104750,343360,104800,343360,104810,343361,104820,343361,104830,343361,104840,343362,104850,343363
PJCIOE2,2023-04-04 01:42:42,20230403,104900,343363,104910,343363,104920,343363,104930,343363,104940,343364,104950,343364,105000,343365,105010,343365,105020,343365,105030,343366,105040,343366,105050,343367,105100,343367,105110,343368,105120,343368,105130,343369,105140,343369,105150,343369,105200,343369,105210,343370,105220,343370,105230,343370,105240,343370,105250,343371,105300,343371,105310,343372,105320,343372,105330,343372,105340,343372,105350,343373,105400,343373,105410,343374,105420,343373,105430,343374,105440,343374,105450,343374,105500,343374,105510,343375,105520,343375,105530,343375,105540,343375,105550,343375,105600,343375,105610,343375,105620,343375,105630,343376,105640,343375,105650,343376,105700,343376,105710,343376,105720,343376,105730,343376,105740,343376,105750,343376,105800,343376,105810,343376,105820,343376,105830,343376,105840,343376
PJCIOE2,2023-04-04 01:42:54,20230403,105850,343377,105900,343377,105910,343377,105920,343377,105930,343377,105940,343377,105950,343377,110000,343378,110010,343378,110020,343377,110030,343378,110040,343378,110050,343378,110100,343378,110110,343378,110120,343378,110130,343378,110140,343378,110150,343379,110200,343379,110210,343379,110220,343379,110230,343379,110240,343379,110250,343379,110300,343379,110310,343380,110320,343379,110330,343380,110340,343380,110350,343380,110400,343380,110410,343381,110420,343381,110430,343381,110440,343381,110450,343381,110500,343381,110510,343381,110520,343381,110530,343382,110540,343382,110550,343382,110600,343382,110610,343383,110620,343383,110630,343383,110640,343383,110650,343383,110700,343383,110710,343384,110720,343384,110730,343384,110740,343384,110750,343385,110800,343385,110810,343385,110820,343385,110830,343385
PJCIOE2,2023-04-04 01:43:05,20230403,110840,343386,110850,343386,110900,343386,110910,343387,110920,343387,110930,343387,110940,343387,110950,343388,111000,343388,111010,343388,111020,343388,111030,343388,111040,343388,111050,343389,111100,343389,111110,343389,111120,343389,111130,343390,111140,343390,111150,343390,111200,343390,111210,343391,111220,343390,111230,343391,111240,343391,111250,343391,111300,343391,111310,343392,111320,343391,111330,343392,111340,343392,111350,343392,111400,343392,111410,343392,111420,343392,111430,343393,111440,343393,111450,343393,111500,343393,111510,343393,111520,343393,111530,343393,111540,343393,111550,343394,111600,343394,111610,343395,111620,343394,111630,343395,111640,343395,111650,343396,111700,343396,111710,343396,111720,343396,111730,343397,111740,343397,111750,343398,111800,343398,111810,343398,111820,343398
PJCIOE2,2023-04-04 01:43:17,20230403,111830,343399,111840,343399,111850,343400,111900,343400,111910,343400,111920,343400,111930,343401,111940,343401,111950,343402,112000,343402,112010,343402,112020,343402,112030,343403,112040,343403,112050,343403,112100,343403,112110,343404,112120,343404,112130,343404,112140,343404,112150,343405,112200,343405,112210,343406,112220,343405,112230,343406,112240,343406,112250,343407,112300,343407,112310,343407,112320,343407,112330,343407,112340,343407,112350,343408,112400,343408,112410,343409,112420,343408,112430,343409,112440,343409,112450,343409,112500,343409,112510,343410,112520,343410,112530,343410,112540,343410,112550,343410,112600,343410,112610,343411,112620,343410,112630,343411,112640,343410,112650,343411,112700,343411,112710,343411,112720,343411,112730,343412,112740,343412,112750,343412,112800,343412,112810,343413
PJCIOE2,2023-04-04 01:43:28,20230403,112820,343413,112830,343413,112840,343413,112850,343414,112900,343414,112910,343414,112920,343414,112930,343414,112940,343414,112950,343414,113000,343414,113010,343415,113020,343415,113030,343415,113040,343415,113050,343415,113100,343415,113110,343415,113120,343415,113130,343415,113140,343415,113150,343415,113200,343415,113210,343415,113220,343414,113230,343415,113240,343415,113250,343415,113300,343415,113310,343416,113320,343415,113330,343416,113340,343415,113350,343416,113400,343416,113410,343416,113420,343416,113430,343416,113440,343416,113450,343416,113500,343416,113510,343416,113520,343416,113530,343416,113540,343415,113550,343416,113600,343416,113610,343416,113620,343415,113630,343415,113640,343415,113650,343415,113700,343415,113710,343415,113720,343415,113730,343415,113740,343414,113750,343415,113800,343415
PJCIOE2,2023-04-04 01:43:40,20230403,113810,343415,113820,343415,113830,343415,113840,343414,113850,343415,113900,343414,113910,343415,113920,343414,113930,343415,113940,343414,113950,343414,114000,343414,114010,343414,114020,343414,114030,343414,114040,343413,114050,343414,114100,343413,114110,343413,114120,343413,114130,343413,114140,343413,114150,343413,114200,343413,114210,343413,114220,343412,114230,343412,114240,343412,114250,343412,114300,343411,114310,343411,114320,343411,114330,343411,114340,343411,114350,343411,114400,343411,114410,343411,114420,343411,114430,343411,114440,343410,114450,343410,114500,343410,114510,343410,114520,343409,114530,343409,114540,343409,114550,343408,114600,343408,114610,343408,114620,343407,114630,343407,114640,343407,114650,343407,114700,343406,114710,343406,114720,343406,114730,343406,114740,343405,114750,343406
PJCIOE2,2023-04-04 01:43:51,20230403,114800,343405,114810,343405,114820,343405,114830,343405,114840,343404,114850,343404,114900,343404,114910,343404,114920,343403,114930,343403,114940,343403,114950,343403,115000,343402,115010,343403,115020,343402,115030,343402,115040,343401,115050,343401,115100,343401,115110,343401,115120,343401,115130,343400,115140,343400,115150,343400,115200,343400,115210,343400,115220,343400,115230,343400,115240,343400,115250,343400,115300,343399,115310,343399,115320,343399,115330,343399,115340,343399,115350,343400,115400,343399,115410,343398,115420,343398,115430,343398,115440,343398,115450,343398,115500,343398,115510,343398,115520,343397,115530,343397,115540,343397,115550,343397,115600,343397,115610,343397,115620,343397,115630,343397,115640,343396,115650,343397,115700,343397,115710,343397,115720,343397,115730,343397,115740,343396
PJCIOE2,2023-04-04 01:44:03,20230403,115750,343396,115800,343396,115810,343396,115820,343396,115830,343396,115840,343395,115850,343396,115900,343396,115910,343396,115920,343396,115930,343396,115940,343395,115950,343395,120000,343395,120010,343396,120020,343395,120030,343395,120040,343395,120050,343395,120100,343395,120110,343395,120120,343394,120130,343395,120140,343395,120150,343394,120200,343395,120210,343395,120220,343395,120230,343395,120240,343394,120250,343395,120300,343394,120310,343394,120320,343394,120330,343394,120340,343394,120350,343394,120400,343393,120410,343393,120420,343393,120430,343392,120440,343392,120450,343392,120500,343392,120510,343392,120520,343391,120530,343391,120540,343391,120550,343391,120600,343391,120610,343391,120620,343391,120630,343391,120640,343391,120650,343391,120700,343391,120710,343391,120720,343390,120730,343390
PJCIOE2,2023-04-04 01:44:14,20230403,120740,343390,120750,343390,120800,343390,120810,343390,120820,343389,120830,343390,120840,343390,120850,343389,120900,343389,120910,343389,120920,343389,120930,343389,120940,343389,120950,343389,121000,343389,121010,343388,121020,343388,121030,343388,121040,343389,121050,343389,121100,343388,121110,343388,121120,343388,121130,343388,121140,343388,121150,343388,121200,343388,121210,343388,121220,343388,121230,343388,121240,343388,121250,343388,121300,343388,121310,343388,121320,343387,121330,343387,121340,343387,121350,343387,121400,343387,121410,343387,121420,343387,121430,343387,121440,343387,121450,343387,121500,343386,121510,343386,121520,343386,121530,343386,121540,343386,121550,343386,121600,343386,121610,343386,121620,343386,121630,343386,121640,343386,121650,343386,121700,343386,121710,343386,121720,343385
PJCIOE2,2023-04-04 01:44:26,20230403,121730,343385,121740,343385,121750,343385,121800,343384,121810,343384,121820,343384,121830,343383,121840,343383,121850,343383,121900,343382,121910,343382,121920,343381,121930,343381,121940,343380,121950,343380,122000,343380,122010,343380,122020,343379,122030,343379,122040,343379,122050,343379,122100,343378,122110,343378,122120,343377,122130,343376,122140,343376,122150,343376,122200,343375,122210,343375,122220,343375,122230,343374,122240,343374,122250,343373,122300,343372,122310,343372,122320,343371,122330,343371,122340,343370,122350,343370,122400,343369,122410,343369,122420,343369,122430,343368,122440,343368,122450,343367,122500,343367,122510,343367,122520,343367,122530,343367,122540,343366,122550,343366,122600,343366,122610,343366,122620,343366,122630,343366,122640,343366,122650,343366,122700,343366,122710,343366
PJCIOE2,2023-04-04 01:44:37,20230403,122720,343365,122730,343365,122740,343365,122750,343365,122800,343365,122810,343365,122820,343364,122830,343364,122840,343364,122850,343364,122900,343363,122910,343363,122920,343363,122930,343363,122940,343362,122950,343362,123000,343362,123010,343362,123020,343361,123030,343361,123040,343361,123050,343361,123100,343361,123110,343360,123120,343360,123130,343359,123140,343359,123150,343358,123200,343358,123210,343358,123220,343357,123230,343357,123240,343357,123250,343357,123300,343356,123310,343356,123320,343356,123330,343356,123340,343355,123350,343355,123400,343355,123410,343354,123420,343354,123430,343354,123440,343354,123450,343353,123500,343353,123510,343353,123520,343353,123530,343353,123540,343352,123550,343352,123600,343352,123610,343352,123620,343351,123630,343351,123640,343350,123650,343350,123700,343350
PJCIOE2,2023-04-04 01:44:49,20230403,123710,343349,123720,343348,123730,343348,123740,343348,123750,343348,123800,343347,123810,343347,123820,343346,123830,343346,123840,343345,123850,343344,123900,343344,123910,343344,123920,343343,123930,343343,123940,343342,123950,343342,124000,343341,124010,343341,124020,343340,124030,343340,124040,343340,124050,343339,124100,343339,124110,343339,124120,343338,124130,343337,124140,343337,124150,343336,124200,343336,124210,343336,124220,343335,124230,343335,124240,343334,124250,343333,124300,343332,124310,343332,124320,343331,124330,343331,124340,343330,124350,343331,124400,343330,124410,343330,124420,343329,124430,343329,124440,343329,124450,343328,124500,343328,124510,343328,124520,343327,124530,343326,124540,343325,124550,343325,124600,343325,124610,343325,124620,343324,124630,343324,124640,343323,124650,343324
PJCIOE2,2023-04-04 01:45:01,20230403,124700,343323,124710,343323,124720,343322,124730,343321,124740,343321,124750,343321,124800,343321,124810,343321,124820,343321,124830,343321,124840,343320,124850,343321,124900,343321,124910,343321,124920,343320,124930,343321,124940,343321,124950,343321,125000,343321,125010,343321,125020,343320,125030,343320,125040,343320,125050,343320,125100,343320,125110,343320,125120,343319,125130,343319,125140,343318,125150,343318,125200,343318,125210,343318,125220,343317,125230,343317,125240,343317,125250,343317,125300,343317,125310,343317,125320,343316,125330,343316,125340,343316,125350,343316,125400,343315,125410,343315,125420,343315,125430,343314,125440,343314,125450,343314,125500,343314,125510,343314,125520,343313,125530,343313,125540,343312,125550,343312,125600,343312,125610,343312,125620,343311,125630,343311,125640,343310
PJCIOE2,2023-04-04 01:45:12,20230403,125650,343310,125700,343309,125710,343309,125720,343308,125730,343308,125740,343307,125750,343307,125800,343306,125810,343305,125820,343304,125830,343304,125840,343303,125850,343303,125900,343302,125910,343301,125920,343300,125930,343300,125940,343299,125950,343299,130000,343298,130010,343298,130020,343297,130030,343296,130040,343295,130050,343294,130100,343294,130110,343293,130120,343292,130130,343291,130140,343290,130150,343290,130200,343289,130210,343289,130220,343288,130230,343287,130240,343287,130250,343286,130300,343285,130310,343284,130320,343283,130330,343283,130340,343282,130350,343281,130400,343280,130410,343280,130420,343279,130430,343278,130440,343277,130450,343276,130500,343275,130510,343274,130520,343273,130530,343272,130540,343272,130550,343271,130600,343270,130610,343270,130620,343269,130630,343268
PJCIOE2,2023-04-04 01:45:24,20230403,130640,343267,130650,343267,130700,343266,130710,343265,130720,343264,130730,343263,130740,343262,130750,343262,130800,343261,130810,343261,130820,343260,130830,343259,130840,343258,130850,343257,130900,343257,130910,343256,130920,343255,130930,343254,130940,343253,130950,343253,131000,343252,131010,343250,131020,343249,131030,343248,131040,343247,131050,343247,131100,343246,131110,343245,131120,343244,131130,343244,131140,343243,131150,343242,131200,343241,131210,343241,131220,343240,131230,343239,131240,343238,131250,343238,131300,343236,131310,343236,131320,343235,131330,343234,131340,343234,131350,343234,131400,343233,131410,343232,131420,343231,131430,343230,131440,343229,131450,343229,131500,343229,131510,343228,131520,343227,131530,343227,131540,343226,131550,343225,131600,343224,131610,343224,131620,343223
PJCIOE2,2023-04-04 01:45:35,20230403,131630,343222,131640,343221,131650,343221,131700,343220,131710,343219,131720,343218,131730,343217,131740,343216,131750,343216,131800,343215,131810,343214,131820,343213,131830,343213,131840,343212,131850,343211,131900,343210,131910,343210,131920,343209,131930,343209,131940,343208,131950,343208,132000,343207,132010,343206,132020,343205,132030,343205,132040,343204,132050,343204,132100,343203,132110,343203,132120,343202,132130,343201,132140,343201,132150,343200,132200,343199,132210,343199,132220,343198,132230,343197,132240,343197,132250,343196,132300,343195,132310,343194,132320,343193,132330,343192,132340,343191,132350,343191,132400,343190,132410,343189,132420,343188,132430,343187,132440,343186,132450,343186,132500,343184,132510,343183,132520,343182,132530,343182,132540,343180,132550,343179,132600,343178,132610,343177
PJCIOE2,2023-04-04 01:45:47,20230403,132620,343176,132630,343175,132640,343174,132650,343173,132700,343171,132710,343170,132720,343168,132730,343167,132740,343166,132750,343165,132800,343164,132810,343163,132820,343162,132830,343161,132840,343160,132850,343159,132900,343157,132910,343156,132920,343155,132930,343154,132940,343153,132950,343152,133000,343151,133010,343150,133020,343149,133030,343148,133040,343146,133050,343145,133100,343144,133110,343143,133120,343142,133130,343142,133140,343141,133150,343140,133200,343139,133210,343138,133220,343137,133230,343137,133240,343136,133250,343135,133300,343134,133310,343133,133320,343132,133330,343132,133340,343131,133350,343130,133400,343130,133410,343129,133420,343128,133430,343128,133440,343128,133450,343127,133500,343127,133510,343126,133520,343124,133530,343124,133540,343124,133550,343123,133600,343123
PJCIOE2,2023-04-04 01:45:58,20230403,133610,343122,133620,343121,133630,343121,133640,343121,133650,343121,133700,343120,133710,343120,133720,343120,133730,343119,133740,343119,133750,343119,133800,343118,133810,343118,133820,343118,133830,343117,133840,343117,133850,343117,133900,343116,133910,343116,133920,343115,133930,343115,133940,343115,133950,343115,134000,343114,134010,343113,134020,343113,134030,343113,134040,343112,134050,343112,134100,343111,134110,343111,134120,343110,134130,343110,134140,343108,134150,343108,134200,343109,134210,343107,134220,343105,134230,343105,134240,343105,134250,343106,134300,343105,134310,343104,134320,343103,134330,343102,134340,343102,134350,343101,134400,343101,134410,343101,134420,343099,134430,343099,134440,343098,134450,343098,134500,343097,134510,343097,134520,343096,134530,343095,134540,343095,134550,343095
PJCIOE2,2023-04-04 01:46:10,20230403,134600,343095,134610,343094,134620,343093,134630,343093,134640,343092,134650,343092,134700,343091,134710,343091,134720,343090,134730,343089,134740,343088,134750,343088,134800,343088,134810,343087,134820,343086,134830,343086,134840,343085,134850,343085,134900,343084,134910,343084,134920,343083,134930,343083,134940,343082,134950,343082,135000,343081,135010,343081,135020,343080,135030,343079,135040,343078,135050,343078,135100,343077,135110,343076,135120,343075,135130,343075,135140,343074,135150,343073,135200,343073,135210,343072,135220,343071,135230,343071,135240,343070,135250,343070,135300,343070,135310,343069,135320,343068,135330,343067,135340,343067,135350,343066,135400,343066,135410,343065,135420,343064,135430,343064,135440,343063,135450,343063,135500,343062,135510,343061,135520,343060,135530,343060,135540,343059
PJCIOE2,2023-04-04 01:46:22,20230403,135550,343058,135600,343057,135610,343056,135620,343055,135630,343054,135640,343054,135650,343053,135700,343052,135710,343051,135720,343049,135730,343048,135740,343047,135750,343047,135800,343046,135810,343045,135820,343044,135830,343043,135840,343043,135850,343042,135900,343040,135910,343039,135920,343038,135930,343038,135940,343036,135950,343036,140000,343034,140010,343033,140020,343032,140030,343031,140040,343030,140050,343029,140100,343028,140110,343027,140120,343025,140130,343024,140140,343023,140150,343022,140200,343021,140210,343020,140220,343018,140230,343018,140240,343016,140250,343015,140300,343014,140310,343012,140320,343011,140330,343010,140340,343008,140350,343007,140400,343006,140410,343005,140420,343003,140430,343002,140440,343000,140450,342999,140500,342998,140510,342996,140520,342995,140530,342994
PJCIOE2,2023-04-04 01:46:33,20230403,140540,342992,140550,342991,140600,342990,140610,342988,140620,342986,140630,342985,140640,342984,140650,342983,140700,342981,140710,342980,140720,342978,140730,342977,140740,342976,140750,342975,140800,342973,140810,342972,140820,342971,140830,342970,140840,342969,140850,342968,140900,342966,140910,342965,140920,342964,140930,342963,140940,342962,140950,342961,141000,342960,141010,342959,141020,342958,141030,342957,141040,342956,141050,342955,141100,342955,141110,342954,141120,342953,141130,342952,141140,342951,141150,342950,141200,342950,141210,342949,141220,342949,141230,342948,141240,342947,141250,342947,141300,342946,141310,342945,141320,342944,141330,342944,141340,342943,141350,342942,141400,342942,141410,342941,141420,342940,141430,342940,141440,342940,141450,342939,141500,342938,141510,342938,141520,342937
PJCIOE2,2023-04-04 01:46:45,20230403,141530,342937,141540,342936,141550,342936,141600,342935,141610,342935,141620,342934,141630,342934,141640,342933,141650,342933,141700,342932,141710,342932,141720,342931,141730,342931,141740,342931,141750,342930,141800,342930,141810,342930,141820,342929,141830,342929,141840,342929,141850,342929,141900,342929,141910,342929,141920,342928,141930,342928,141940,342928,141950,342928,142000,342928,142010,342928,142020,342927,142030,342927,142040,342927,142050,342927,142100,342927,142110,342927,142120,342927,142130,342927,142140,342927,142150,342927,142200,342927,142210,342927,142220,342926,142230,342926,142240,342926,142250,342926,142300,342926,142310,342926,142320,342926,142330,342926,142340,342925,142350,342925,142400,342925,142410,342925,142420,342925,142430,342925,142440,342925,142450,342925,142500,342925,142510,342925
PJCIOE2,2023-04-04 01:46:56,20230403,142520,342925,142530,342925,142540,342925,142550,342925,142600,342925,142610,342925,142620,342924,142630,342925,142640,342924,142650,342924,142700,342924,142710,342924,142720,342923,142730,342923,142740,342923,142750,342923,142800,342922,142810,342922,142820,342922,142830,342922,142840,342921,142850,342921,142900,342920,142910,342921,142920,342920,142930,342920,142940,342920,142950,342919,143000,342919,143010,342919,143020,342918,143030,342918,143040,342917,143050,342917,143100,342917,143110,342917,143120,342916,143130,342916,143140,342916,143150,342917,143200,342917,143210,342917,143220,342917,143230,342917,143240,342917,143250,342917,143300,342917,143310,342917,143320,342917,143330,342918,143340,342918,143350,342918,143400,342918,143410,342919,143420,342918,143430,342919,143440,342919,143450,342920,143500,342920
PJCIOE2,2023-04-04 01:47:08,20230403,143510,342921,143520,342921,143530,342922,143540,342922,143550,342922,143600,342922,143610,342923,143620,342923,143630,342924,143640,342924,143650,342925,143700,342926,143710,342926,143720,342927,143730,342927,143740,342927,143750,342928,143800,342928,143810,342929,143820,342930,143830,342930,143840,342930,143850,342931,143900,342930,143910,342931,143920,342931,143930,342932,143940,342933,143950,342933,144000,342932,144010,342933,144020,342932,144030,342933,144040,342932,144050,342932,144100,342932,144110,342932,144120,342932,144130,342932,144140,342931,144150,342932,144200,342931,144210,342931,144220,342931,144230,342931,144240,342930,144250,342931,144300,342930,144310,342930,144320,342930,144330,342930,144340,342929,144350,342929,144400,342928,144410,342928,144420,342927,144430,342927,144440,342926,144450,342926
PJCIOE2,2023-04-04 01:47:19,20230403,144500,342925,144510,342925,144520,342924,144530,342923,144540,342922,144550,342922,144600,342922,144610,342921,144620,342921,144630,342921,144640,342920,144650,342920,144700,342920,144710,342920,144720,342919,144730,342919,144740,342918,144750,342918,144800,342918,144810,342918,144820,342917,144830,342917,144840,342916,144850,342916,144900,342916,144910,342916,144920,342915,144930,342915,144940,342914,144950,342914,145000,342913,145010,342913,145020,342912,145030,342912,145040,342912,145050,342912,145100,342911,145110,342911,145120,342910,145130,342910,145140,342910,145150,342910,145200,342909,145210,342909,145220,342909,145230,342908,145240,342908,145250,342908,145300,342907,145310,342907,145320,342907,145330,342907,145340,342907,145350,342907,145400,342906,145410,342907,145420,342906,145430,342906,145440,342906
PJCIOE2,2023-04-04 01:47:31,20230403,145450,342906,145500,342906,145510,342907,145520,342906,145530,342906,145540,342906,145550,342906,145600,342906,145610,342907,145620,342906,145630,342907,145640,342906,145650,342906,145700,342906,145710,342907,145720,342906,145730,342907,145740,342907,145750,342907,145800,342907,145810,342908,145820,342907,145830,342907,145840,342908,145850,342908,145900,342908,145910,342909,145920,342908,145930,342909,145940,342909,145950,342909,150000,342909,150010,342909,150020,342909,150030,342910,150040,342910,150050,342910,150100,342910,150110,342910,150120,342910,150130,342910,150140,342910,150150,342910,150200,342909,150210,342910,150220,342909,150230,342909,150240,342909,150250,342909,150300,342908,150310,342908,150320,342908,150330,342908,150340,342907,150350,342907,150400,342907,150410,342907,150420,342907,150430,342907
PJCIOE2,2023-04-04 01:47:42,20230403,150440,342906,150450,342907,150500,342906,150510,342906,150520,342906,150530,342906,150540,342906,150550,342906,150600,342906,150610,342906,150620,342906,150630,342906,150640,342906,150650,342907,150700,342907,150710,342907,150720,342906,150730,342906,150740,342906,150750,342907,150800,342907,150810,342907,150820,342907,150830,342907,150840,342907,150850,342908,150900,342908,150910,342908,150920,342908,150930,342909,150940,342909,150950,342910,151000,342910,151010,342910,151020,342910,151030,342911,151040,342911,151050,342911,151100,342911,151110,342912,151120,342912,151130,342912,151140,342912,151150,342912,151200,342912,151210,342913,151220,342913,151230,342914,151240,342914,151250,342914,151300,342914,151310,342915,151320,342914,151330,342915,151340,342915,151350,342915,151400,342915,151410,342915,151420,342915
PJCIOE2,2023-04-04 01:47:54,20230403,151430,342915,151440,342915,151450,342915,151500,342915,151510,342915,151520,342914,151530,342914,151540,342914,151550,342914,151600,342913,151610,342913,151620,342913,151630,342913,151640,342912,151650,342912,151700,342912,151710,342911,151720,342911,151730,342911,151740,342910,151750,342910,151800,342910,151810,342909,151820,342909,151830,342909,151840,342909,151850,342909,151900,342908,151910,342908,151920,342908,151930,342908,151940,342908,151950,342908,152000,342908,152010,342908,152020,342907,152030,342907,152040,342907,152050,342907,152100,342907,152110,342907,152120,342907,152130,342907,152140,342906,152150,342906,152200,342907,152210,342907,152220,342906,152230,342907,152240,342906,152250,342906,152300,342906,152310,342906,152320,342906,152330,342906,152340,342906,152350,342907,152400,342906,152410,342906
PJCIOE2,2023-04-04 01:48:05,20230403,152420,342906,152430,342906,152440,342906,152450,342906,152500,342906,152510,342907,152520,342906,152530,342907,152540,342907,152550,342907,152600,342906,152610,342907,152620,342906,152630,342906,152640,342906,152650,342907,152700,342906,152710,342907,152720,342906,152730,342906,152740,342905,152750,342905,152800,342905,152810,342906,152820,342905,152830,342905,152840,342905,152850,342905,152900,342905,152910,342904,152920,342904,152930,342904,152940,342903,152950,342904,153000,342904,153010,342904,153020,342903,153030,342903,153040,342903,153050,342903,153100,342904,153110,342904,153120,342904,153130,342904,153140,342904,153150,342904,153200,342903,153210,342903,153220,342902,153230,342902,153240,342902,153250,342902,153300,342902,153310,342902,153320,342901,153330,342901,153340,342901,153350,342901,153400,342901
PJCIOE2,2023-04-04 01:48:17,20230403,153410,342901,153420,342900,153430,342900,153440,342900,153450,342900,153500,342899,153510,342899,153520,342898,153530,342898,153540,342898,153550,342898,153600,342897,153610,342897,153620,342896,153630,342896,153640,342895,153650,342895,153700,342895,153710,342894,153720,342894,153730,342893,153740,342892,153750,342892,153800,342892,153810,342892,153820,342891,153830,342891,153840,342890,153850,342890,153900,342890,153910,342890,153920,342889,153930,342889,153940,342889,153950,342889,154000,342888,154010,342888,154020,342888,154030,342888,154040,342889,154050,342889,154100,342888,154110,342888,154120,342888,154130,342889,154140,342889,154150,342889,154200,342889,154210,342889,154220,342889,154230,342889,154240,342889,154250,342889,154300,342889,154310,342889,154320,342888,154330,342888,154340,342888,154350,342888
PJCIOE2,2023-04-04 01:48:28,20230403,154400,342887,154410,342887,154420,342886,154430,342886,154440,342886,154450,342886,154500,342886,154510,342886,154520,342886,154530,342886,154540,342885,154550,342886,154600,342885,154610,342885,154620,342885,154630,342885,154640,342885,154650,342885,154700,342885,154710,342885,154720,342885,154730,342885,154740,342885,154750,342886,154800,342886,154810,342886,154820,342886,154830,342887,154840,342887,154850,342888,154900,342888,154910,342889,154920,342890,154930,342890,154940,342891,154950,342892,155000,342893,155010,342893,155020,342894,155030,342895,155040,342895,155050,342897,155100,342897,155110,342898,155120,342898,155130,342899,155140,342900,155150,342901,155200,342902,155210,342903,155220,342903,155230,342904,155240,342904,155250,342906,155300,342906,155310,342907,155320,342908,155330,342909,155340,342909
PJCIOE2,2023-04-04 01:48:40,20230403,155350,342911,155400,342911,155410,342912,155420,342913,155430,342913,155440,342914,155450,342915,155500,342915,155510,342916,155520,342916,155530,342917,155540,342917,155550,342919,155600,342919,155610,342920,155620,342921,155630,342921,155640,342922,155650,342923,155700,342924,155710,342925,155720,342925,155730,342927,155740,342927,155750,342928,155800,342929,155810,342929,155820,342930,155830,342931,155840,342932,155850,342934,155900,342934,155910,342936,155920,342935,155930,342936,155940,342937,155950,342938,160000,342939,160010,342940,160020,342940,160030,342941,160040,342941,160050,342942,160100,342942,160110,342944,160120,342944,160130,342946,160140,342945,160150,342947,160200,342947,160210,342949,160220,342949,160230,342950,160240,342951,160250,342952,160300,342953,160310,342954,160320,342955,160330,342956
PJCIOE2,2023-04-04 01:48:51,20230403,160340,342956,160350,342957,160400,342958,160410,342959,160420,342960,160430,342961,160440,342962,160450,342963,160500,342964,160510,342965,160520,342966,160530,342966,160540,342968,160550,342968,160600,342969,160610,342970,160620,342970,160630,342971,160640,342972,160650,342974,160700,342974,160710,342975,160720,342975,160730,342975,160740,342976,160750,342977,160800,342978,160810,342978,160820,342979,160830,342980,160840,342980,160850,342980,160900,342980,160910,342982,160920,342981,160930,342982,160940,342982,160950,342983,161000,342983,161010,342984,161020,342983,161030,342984,161040,342984,161050,342985,161100,342985,161110,342985,161120,342985,161130,342985,161140,342985,161150,342986,161200,342986,161210,342987,161220,342986,161230,342987,161240,342987,161250,342988,161300,342988,161310,342989,161320,342989
PJCIOE2,2023-04-04 01:49:03,20230403,161330,342989,161340,342990,161350,342991,161400,342991,161410,342991,161420,342991,161430,342992,161440,342993,161450,342993,161500,342994,161510,342994,161520,342995,161530,342996,161540,342996,161550,342997,161600,342997,161610,342999,161620,342999,161630,342999,161640,342999,161650,343000,161700,343001,161710,343002,161720,343002,161730,343002,161740,343003,161750,343004,161800,343004,161810,343004,161820,343005,161830,343006,161840,343006,161850,343007,161900,343007,161910,343008,161920,343008,161930,343008,161940,343009,161950,343009,162000,343010,162010,343010,162020,343009,162030,343010,162040,343011,162050,343011,162100,343011,162110,343011,162120,343012,162130,343012,162140,343012,162150,343013,162200,343012,162210,343012,162220,343012,162230,343012,162240,343012,162250,343013,162300,343013,162310,343013
PJCIOE2,2023-04-04 01:49:14,20230403,162320,343013,162330,343013,162340,343012,162350,343013,162400,343013,162410,343014,162420,343014,162430,343013,162440,343013,162450,343013,162500,343013,162510,343013,162520,343012,162530,343012,162540,343013,162550,343013,162600,343013,162610,343012,162620,343012,162630,343012,162640,343012,162650,343013,162700,343013,162710,343013,162720,343013,162730,343013,162740,343013,162750,343013,162800,343013,162810,343013,162820,343013,162830,343013,162840,343012,162850,343013,162900,343012,162910,343013,162920,343013,162930,343013,162940,343013,162950,343013,163000,343013,163010,343011,163020,343012,163030,343011,163040,343012,163050,343012,163100,343011,163110,343011,163120,343011,163130,343010,163140,343010,163150,343010,163200,343010,163210,343010,163220,343010,163230,343010,163240,343010,163250,343010,163300,343010
PJCIOE2,2023-04-04 01:49:26,20230403,163310,343010,163320,343010,163330,343010,163340,343010,163350,343010,163400,343010,163410,343010,163420,343010,163430,343010,163440,343010,163450,343011,163500,343011,163510,343011,163520,343011,163530,343011,163540,343011,163550,343011,163600,343011,163610,343012,163620,343011,163630,343012,163640,343012,163650,343012,163700,343012,163710,343012,163720,343013,163730,343013,163740,343013,163750,343014,163800,343013,163810,343014,163820,343014,163830,343014,163840,343014,163850,343015,163900,343015,163910,343015,163920,343015,163930,343016,163940,343016,163950,343016,164000,343016,164010,343017,164020,343017,164030,343017,164040,343017,164050,343017,164100,343018,164110,343018,164120,343018,164130,343018,164140,343019,164150,343019,164200,343019,164210,343019,164220,343019,164230,343020,164240,343020,164250,343021
PJCIOE2,2023-04-04 01:49:38,20230403,164300,343021,164310,343021,164320,343021,164330,343022,164340,343022,164350,343023,164400,343023,164410,343023,164420,343023,164430,343023,164440,343023,164450,343024,164500,343024,164510,343024,164520,343024,164530,343025,164540,343025,164550,343026,164600,343026,164610,343026,164620,343026,164630,343026,164640,343027,164650,343027,164700,343028,164710,343028,164720,343028,164730,343028,164740,343028,164750,343028,164800,343028,164810,343028,164820,343028,164830,343028,164840,343028,164850,343029,164900,343029,164910,343029,164920,343028,164930,343028,164940,343029,164950,343029,165000,343029,165010,343029,165020,343029,165030,343029,165040,343029,165050,343030,165100,343030,165110,343030,165120,343030,165130,343030,165140,343030,165150,343030,165200,343029,165210,343030,165220,343030,165230,343030,165240,343030
PJCIOE2,2023-04-04 01:49:49,20230403,165250,343030,165300,343031,165310,343030,165320,343030,165330,343031,165340,343031,165350,343032,165400,343032,165410,343032,165420,343032,165430,343032,165440,343032,165450,343032,165500,343032,165510,343032,165520,343033,165530,343033,165540,343032,165550,343032,165600,343032,165610,343032,165620,343032,165630,343032,165640,343031,165650,343032,165700,343031,165710,343031,165720,343031,165730,343031,165740,343031,165750,343031,165800,343030,165810,343030,165820,343030,165830,343030,165840,343029,165850,343029,165900,343030,165910,343029,165920,343029,165930,343029,165940,343029,165950,343029,170000,343029,170010,343030,170020,343029,170030,343030,170040,343029,170050,343030,170100,343029,170110,343029,170120,343028,170130,343028,170140,343028,170150,343028,170200,343028,170210,343028,170220,343027,170230,343027
PJCIOE2,2023-04-04 01:50:01,20230403,170240,343027,170250,343027,170300,343026,170310,343026,170320,343025,170330,343025,170340,343025,170350,343025,170400,343025,170410,343025,170420,343024,170430,343024,170440,343024,170450,343024,170500,343023,170510,343023,170520,343023,170530,343023,170540,343022,170550,343022,170600,343022,170610,343022,170620,343022,170630,343022,170640,343022,170650,343022,170700,343021,170710,343021,170720,343021,170730,343021,170740,343020,170750,343020,170800,343020,170810,343020,170820,343019,170830,343019,170840,343019,170850,343019,170900,343019,170910,343019,170920,343018,170930,343018,170940,343018,170950,343018,171000,343018,171010,343018,171020,343018,171030,343018,171040,343018,171050,343018,171100,343018,171110,343018,171120,343018,171130,343019,171140,343019,171150,343019,171200,343019,171210,343019,171220,343018
PJCIOE2,2023-04-04 01:50:12,20230403,171230,343019,171240,343018,171250,343019,171300,343018,171310,343018,171320,343018,171330,343018,171340,343018,171350,343018,171400,343018,171410,343018,171420,343018,171430,343017,171440,343017,171450,343017,171500,343017,171510,343016,171520,343016,171530,343015,171540,343015,171550,343015,171600,343015,171610,343014,171620,343014,171630,343014,171640,343013,171650,343014,171700,343014,171710,343014,171720,343013,171730,343013,171740,343012,171750,343012,171800,343012,171810,343012,171820,343011,171830,343011,171840,343011,171850,343011,171900,343010,171910,343010,171920,343010,171930,343010,171940,343009,171950,343009,172000,343009,172010,343009,172020,343008,172030,343008,172040,343008,172050,343007,172100,343007,172110,343007,172120,343006,172130,343006,172140,343005,172150,343005,172200,343005,172210,343005
PJCIOE2,2023-04-04 01:50:24,20230403,172220,343004,172230,343004,172240,343003,172250,343003,172300,343002,172310,343002,172320,343002,172330,343002,172340,343001,172350,343001,172400,343000,172410,343000,172420,342998,172430,342998,172440,342998,172450,342998,172500,342998,172510,342997,172520,342996,172530,342995,172540,342995,172550,342995,172600,342995,172610,342994,172620,342994,172630,342993,172640,342993,172650,342993,172700,342992,172710,342992,172720,342991,172730,342991,172740,342991,172750,342991,172800,342990,172810,342990,172820,342990,172830,342990,172840,342990,172850,342990,172900,342990,172910,342990,172920,342989,172930,342989,172940,342989,172950,342990,173000,342990,173010,342990,173020,342990,173030,342990,173040,342990,173050,342991,173100,342991,173110,342991,173120,342991,173130,342991,173140,342991,173150,342992,173200,342992
PJCIOE2,2023-04-04 01:50:35,20230403,173210,342993,173220,342993,173230,342993,173240,342993,173250,342994,173300,342994,173310,342994,173320,342994,173330,342995,173340,342995,173350,342995,173400,342995,173410,342995,173420,342995,173430,342995,173440,342995,173450,342995,173500,342995,173510,342996,173520,342996,173530,342996,173540,342997,173550,342997,173600,342997,173610,342997,173620,342997,173630,342998,173640,342998,173650,342999,173700,342999,173710,342999,173720,342999,173730,342999,173740,343000,173750,343000,173800,343000,173810,343001,173820,343001,173830,343001,173840,343002,173850,343002,173900,343002,173910,343003,173920,343003,173930,343003,173940,343004,173950,343004,174000,343004,174010,343004,174020,343004,174030,343005,174040,343005,174050,343005,174100,343005,174110,343005,174120,343005,174130,343005,174140,343006,174150,343006
PJCIOE2,2023-04-04 01:50:47,20230403,174200,343006,174210,343006,174220,343006,174230,343006,174240,343006,174250,343007,174300,343007,174310,343007,174320,343007,174330,343007,174340,343007,174350,343008,174400,343008,174410,343008,174420,343008,174430,343009,174440,343009,174450,343010,174500,343010,174510,343010,174520,343010,174530,343011,174540,343011,174550,343012,174600,343012,174610,343013,174620,343013,174630,343014,174640,343014,174650,343015,174700,343015,174710,343016,174720,343016,174730,343017,174740,343017,174750,343018,174800,343019,174810,343020,174820,343020,174830,343020,174840,343021,174850,343022,174900,343022,174910,343023,174920,343023,174930,343024,174940,343025,174950,343025,175000,343026,175010,343027,175020,343027,175030,343028,175040,343028,175050,343029,175100,343029,175110,343030,175120,343030,175130,343031,175140,343032
PJCIOE2,2023-04-04 01:50:58,20230403,175150,343033,175200,343033,175210,343034,175220,343034,175230,343035,175240,343035,175250,343036,175300,343037,175310,343037,175320,343038,175330,343038,175340,343038,175350,343039,175400,343039,175410,343040,175420,343040,175430,343041,175440,343041,175450,343041,175500,343042,175510,343042,175520,343042,175530,343043,175540,343043,175550,343044,175600,343044,175610,343044,175620,343045,175630,343045,175640,343045,175650,343046,175700,343047,175710,343048,175720,343048,175730,343048,175740,343048,175750,343049,175800,343049,175810,343050,175820,343050,175830,343051,175840,343052,175850,343053,175900,343054,175910,343055,175920,343055,175930,343056,175940,343057,175950,343058,180000,343059,180010,343059,180020,343059,180030,343060,180040,343061,180050,343062,180100,343063,180110,343063,180120,343064,180130,343065
PJCIOE2,2023-04-04 01:51:10,20230403,180140,343066,180150,343067,180200,343068,180210,343069,180220,343069,180230,343070,180240,343071,180250,343072,180300,343073,180310,343075,180320,343075,180330,343076,180340,343076,180350,343078,180400,343078,180410,343079,180420,343080,180430,343081,180440,343082,180450,343083,180500,343083,180510,343084,180520,343085,180530,343086,180540,343087,180550,343088,180600,343088,180610,343090,180620,343090,180630,343091,180640,343092,180650,343093,180700,343094,180710,343095,180720,343096,180730,343097,180740,343098,180750,343099,180800,343100,180810,343101,180820,343102,180830,343103,180840,343103,180850,343104,180900,343105,180910,343106,180920,343106,180930,343107,180940,343108,180950,343109,181000,343109,181010,343109,181020,343110,181030,343110,181040,343110,181050,343111,181100,343111,181110,343112,181120,343112
PJCIOE2,2023-04-04 01:51:21,20230403,181130,343112,181140,343112,181150,343113,181200,343113,181210,343113,181220,343113,181230,343114,181240,343114,181250,343115,181300,343114,181310,343115,181320,343115,181330,343115,181340,343116,181350,343116,181400,343116,181410,343116,181420,343116,181430,343116,181440,343116,181450,343117,181500,343117,181510,343117,181520,343117,181530,343117,181540,343117,181550,343117,181600,343118,181610,343118,181620,343118,181630,343118,181640,343119,181650,343120,181700,343120,181710,343120,181720,343120,181730,343121,181740,343121,181750,343122,181800,343122,181810,343123,181820,343123,181830,343124,181840,343124,181850,343125,181900,343126,181910,343127,181920,343127,181930,343127,181940,343127,181950,343128,182000,343128,182010,343129,182020,343129,182030,343130,182040,343130,182050,343131,182100,343131,182110,343132
PJCIOE2,2023-04-04 01:51:33,20230403,182120,343132,182130,343133,182140,343133,182150,343134,182200,343134,182210,343135,182220,343135,182230,343135,182240,343135,182250,343135,182300,343135,182310,343135,182320,343135,182330,343135,182340,343134,182350,343134,182400,343134,182410,343134,182420,343133,182430,343133,182440,343133,182450,343133,182500,343132,182510,343132,182520,343132,182530,343132,182540,343132,182550,343132,182600,343132,182610,343133,182620,343133,182630,343134,182640,343134,182650,343134,182700,343135,182710,343135,182720,343136,182730,343136,182740,343136,182750,343137,182800,343137,182810,343137,182820,343137,182830,343138,182840,343137,182850,343138,182900,343138,182910,343138,182920,343138,182930,343138,182940,343138,182950,343138,183000,343138,183010,343138,183020,343138,183030,343138,183040,343138,183050,343139,183100,343139
PJCIOE2,2023-04-04 01:51:44,20230403,183110,343139,183120,343138,183130,343138,183140,343138,183150,343138,183200,343138,183210,343138,183220,343138,183230,343138,183240,343139,183250,343139,183300,343139,183310,343139,183320,343139,183330,343139,183340,343140,183350,343140,183400,343140,183410,343140,183420,343141,183430,343141,183440,343141,183450,343141,183500,343142,183510,343142,183520,343142,183530,343142,183540,343142,183550,343142,183600,343142,183610,343142,183620,343142,183630,343142,183640,343142,183650,343143,183700,343142,183710,343142,183720,343142,183730,343142,183740,343142,183750,343143,183800,343142,183810,343142,183820,343142,183830,343142,183840,343141,183850,343141,183900,343141,183910,343141,183920,343140,183930,343140,183940,343140,183950,343140,184000,343140,184010,343140,184020,343140,184030,343139,184040,343139,184050,343139
PJCIOE2,2023-04-04 01:51:56,20230403,184100,343139,184110,343139,184120,343138,184130,343138,184140,343138,184150,343139,184200,343138,184210,343137,184220,343137,184230,343137,184240,343137,184250,343137,184300,343136,184310,343137,184320,343136,184330,343137,184340,343136,184350,343137,184400,343136,184410,343136,184420,343136,184430,343136,184440,343136,184450,343136,184500,343136,184510,343136,184520,343135,184530,343135,184540,343135,184550,343136,184600,343135,184610,343135,184620,343135,184630,343135,184640,343135,184650,343136,184700,343136,184710,343136,184720,343135,184730,343135,184740,343135,184750,343136,184800,343135,184810,343136,184820,343135,184830,343135,184840,343135,184850,343135,184900,343135,184910,343135,184920,343135,184930,343135,184940,343135,184950,343135,185000,343135,185010,343135,185020,343135,185030,343135,185040,343135
PJCIOE2,2023-04-04 01:52:07,20230403,185050,343135,185100,343135,185110,343134,185120,343134,185130,343134,185140,343134,185150,343134,185200,343133,185210,343133,185220,343133,185230,343132,185240,343132,185250,343132,185300,343132,185310,343132,185320,343132,185330,343132,185340,343132,185350,343132,185400,343132,185410,343132,185420,343131,185430,343132,185440,343132,185450,343132,185500,343132,185510,343132,185520,343132,185530,343132,185540,343132,185550,343132,185600,343132,185610,343133,185620,343132,185630,343133,185640,343133,185650,343133,185700,343133,185710,343133,185720,343133,185730,343134,185740,343134,185750,343134,185800,343134,185810,343135,185820,343134,185830,343135,185840,343135,185850,343135,185900,343135,185910,343135,185920,343135,185930,343136,185940,343136,185950,343136,190000,343136,190010,343135,190020,343135,190030,343135
PJCIOE2,2023-04-04 01:52:19,20230403,190040,343135,190050,343136,190100,343136,190110,343136,190120,343135,190130,343136,190140,343136,190150,343136,190200,343135,190210,343136,190220,343136,190230,343136,190240,343136,190250,343137,190300,343137,190310,343137,190320,343137,190330,343137,190340,343138,190350,343138,190400,343138,190410,343138,190420,343138,190430,343138,190440,343139,190450,343139,190500,343139,190510,343139,190520,343139,190530,343139,190540,343139,190550,343140,190600,343140,190610,343141,190620,343140,190630,343141,190640,343142,190650,343142,190700,343142,190710,343142,190720,343143,190730,343144,190740,343144,190750,343145,190800,343145,190810,343146,190820,343146,190830,343147,190840,343147,190850,343148,190900,343148,190910,343149,190920,343149,190930,343149,190940,343149,190950,343150,191000,343150,191010,343150,191020,343151
PJCIOE2,2023-04-04 01:52:30,20230403,191030,343151,191040,343151,191050,343152,191100,343152,191110,343153,191120,343153,191130,343153,191140,343154,191150,343154,191200,343155,191210,343156,191220,343156,191230,343157,191240,343157,191250,343158,191300,343159,191310,343160,191320,343160,191330,343161,191340,343162,191350,343163,191400,343163,191410,343164,191420,343165,191430,343165,191440,343166,191450,343167,191500,343168,191510,343168,191520,343169,191530,343170,191540,343170,191550,343171,191600,343171,191610,343172,191620,343173,191630,343174,191640,343174,191650,343174,191700,343175,191710,343176,191720,343176,191730,343177,191740,343178,191750,343178,191800,343178,191810,343180,191820,343180,191830,343180,191840,343181,191850,343181,191900,343182,191910,343182,191920,343183,191930,343184,191940,343184,191950,343184,192000,343185,192010,343185
PJCIOE2,2023-04-04 01:52:42,20230403,192020,343186,192030,343186,192040,343187,192050,343187,192100,343187,192110,343188,192120,343188,192130,343189,192140,343189,192150,343190,192200,343190,192210,343190,192220,343190,192230,343190,192240,343191,192250,343191,192300,343191,192310,343192,192320,343192,192330,343192,192340,343192,192350,343193,192400,343193,192410,343193,192420,343193,192430,343194,192440,343194,192450,343195,192500,343195,192510,343195,192520,343195,192530,343196,192540,343197,192550,343197,192600,343197,192610,343198,192620,343198,192630,343199,192640,343199,192650,343200,192700,343200,192710,343201,192720,343201,192730,343202,192740,343202,192750,343202,192800,343203,192810,343204,192820,343204,192830,343205,192840,343205,192850,343205,192900,343206,192910,343207,192920,343208,192930,343208,192940,343209,192950,343210,193000,343211
PJCIOE2,2023-04-04 01:52:54,20230403,193010,343210,193020,343210,193030,343212,193040,343212,193050,343212,193100,343212,193110,343212,193120,343213,193130,343213,193140,343213,193150,343214,193200,343214,193210,343215,193220,343215,193230,343215,193240,343216,193250,343216,193300,343216,193310,343217,193320,343217,193330,343218,193340,343218,193350,343219,193400,343220,193410,343221,193420,343221,193430,343222,193440,343222,193450,343223,193500,343222,193510,343223,193520,343224,193530,343225,193540,343225,193550,343225,193600,343225,193610,343225,193620,343225,193630,343225,193640,343226,193650,343226,193700,343226,193710,343226,193720,343225,193730,343226,193740,343226,193750,343226,193800,343226,193810,343226,193820,343226,193830,343226,193840,343226,193850,343226,193900,343226,193910,343226,193920,343226,193930,343226,193940,343226,193950,343225
PJCIOE2,2023-04-04 01:53:05,20230403,194000,343225,194010,343226,194020,343225,194030,343226,194040,343225,194050,343225,194100,343225,194110,343226,194120,343226,194130,343227,194140,343226,194150,343226,194200,343227,194210,343227,194220,343227,194230,343228,194240,343228,194250,343227,194300,343227,194310,343228,194320,343228,194330,343228,194340,343228,194350,343228,194400,343228,194410,343229,194420,343229,194430,343229,194440,343228,194450,343228,194500,343228,194510,343228,194520,343228,194530,343228,194540,343228,194550,343228,194600,343227,194610,343228,194620,343227,194630,343227,194640,343227,194650,343227,194700,343227,194710,343227,194720,343227,194730,343227,194740,343227,194750,343227,194800,343227,194810,343228,194820,343228,194830,343228,194840,343228,194850,343228,194900,343228,194910,343228,194920,343229,194930,343229,194940,343230
PJCIOE2,2023-04-04 01:53:17,20230403,194950,343230,195000,343229,195010,343229,195020,343229,195030,343230,195040,343230,195050,343231,195100,343230,195110,343231,195120,343230,195130,343231,195140,343231,195150,343232,195200,343232,195210,343233,195220,343233,195230,343233,195240,343233,195250,343233,195300,343234,195310,343234,195320,343234,195330,343234,195340,343234,195350,343234,195400,343235,195410,343235,195420,343235,195430,343235,195440,343235,195450,343235,195500,343235,195510,343235,195520,343235,195530,343236,195540,343236,195550,343236,195600,343235,195610,343236,195620,343236,195630,343236,195640,343236,195650,343236,195700,343236,195710,343237,195720,343237,195730,343237,195740,343237,195750,343237,195800,343237,195810,343237,195820,343237,195830,343238,195840,343238,195850,343238,195900,343238,195910,343238,195920,343238,195930,343239
PJCIOE2,2023-04-04 01:53:28,20230403,195940,343239,195950,343238,200000,343238,200010,343238,200020,343237,200030,343238,200040,343238,200050,343239,200100,343238,200110,343239,200120,343238,200130,343239,200140,343239,200150,343239,200200,343240,200210,343240,200220,343239,200230,343239,200240,343239,200250,343239,200300,343239,200310,343240,200320,343240,200330,343240,200340,343240,200350,343240,200400,343240,200410,343240,200420,343240,200430,343240,200440,343240,200450,343240,200500,343240,200510,343240,200520,343240,200530,343240,200540,343240,200550,343240,200600,343239,200610,343239,200620,343239,200630,343239,200640,343239,200650,343238,200700,343237,200710,343237,200720,343236,200730,343235,200740,343236,200750,343236,200800,343236,200810,343235,200820,343233,200830,343232,200840,343232,200850,343233,200900,343233,200910,343232,200920,343231
PJCIOE2,2023-04-04 01:53:40,20230403,200930,343231,200940,343230,200950,343231,201000,343231,201010,343231,201020,343230,201030,343230,201040,343230,201050,343230,201100,343230,201110,343230,201120,343229,201130,343230,201140,343229,201150,343230,201200,343229,201210,343230,201220,343230,201230,343230,201240,343230,201250,343230,201300,343231,201310,343231,201320,343231,201330,343232,201340,343232,201350,343233,201400,343233,201410,343234,201420,343234,201430,343235,201440,343235,201450,343236,201500,343236,201510,343237,201520,343237,201530,343238,201540,343238,201550,343239,201600,343240,201610,343241,201620,343241,201630,343242,201640,343242,201650,343243,201700,343243,201710,343244,201720,343244,201730,343245,201740,343245,201750,343246,201800,343246,201810,343247,201820,343247,201830,343248,201840,343248,201850,343249,201900,343250,201910,343251
PJCIOE2,2023-04-04 01:53:51,20230403,201920,343251,201930,343252,201940,343253,201950,343254,202000,343255,202010,343256,202020,343256,202030,343257,202040,343258,202050,343259,202100,343260,202110,343261,202120,343262,202130,343263,202140,343264,202150,343265,202200,343266,202210,343267,202220,343268,202230,343269,202240,343270,202250,343271,202300,343272,202310,343274,202320,343274,202330,343276,202340,343277,202350,343278,202400,343279,202410,343281,202420,343282,202430,343283,202440,343284,202450,343286,202500,343287,202510,343288,202520,343290,202530,343291,202540,343292,202550,343294,202600,343295,202610,343296,202620,343297,202630,343299,202640,343300,202650,343302,202700,343302,202710,343304,202720,343305,202730,343307,202740,343308,202750,343310,202800,343311,202810,343313,202820,343314,202830,343315,202840,343317,202850,343318,202900,343320
PJCIOE2,2023-04-04 01:54:03,20230403,202910,343321,202920,343322,202930,343324,202940,343325,202950,343326,203000,343327,203010,343329,203020,343330,203030,343331,203040,343332,203050,343333,203100,343333,203110,343334,203120,343334,203130,343335,203140,343336,203150,343337,203200,343337,203210,343338,203220,343339,203230,343339,203240,343339,203250,343339,203300,343340,203310,343340,203320,343341,203330,343341,203340,343341,203350,343341,203400,343341,203410,343341,203420,343341,203430,343341,203440,343341,203450,343341,203500,343340,203510,343340,203520,343340,203530,343340,203540,343340,203550,343339,203600,343338,203610,343338,203620,343338,203630,343338,203640,343337,203650,343337,203700,343337,203710,343336,203720,343336,203730,343336,203740,343336,203750,343336,203800,343336,203810,343336,203820,343336,203830,343335,203840,343335,203850,343335
PJCIOE2,2023-04-04 01:54:14,20230403,203900,343335,203910,343335,203920,343334,203930,343334,203940,343334,203950,343334,204000,343333,204010,343333,204020,343332,204030,343332,204040,343332,204050,343331,204100,343331,204110,343331,204120,343331,204130,343331,204140,343330,204150,343330,204200,343329,204210,343329,204220,343328,204230,343328,204240,343328,204250,343327,204300,343327,204310,343326,204320,343326,204330,343326,204340,343325,204350,343324,204400,343324,204410,343322,204420,343321,204430,343320,204440,343319,204450,343319,204500,343318,204510,343317,204520,343316,204530,343316,204540,343314,204550,343314,204600,343313,204610,343312,204620,343311,204630,343310,204640,343310,204650,343309,204700,343308,204710,343308,204720,343307,204730,343306,204740,343306,204750,343306,204800,343306,204810,343306,204820,343305,204830,343305,204840,343305
PJCIOE2,2023-04-04 01:54:26,20230403,204850,343305,204900,343305,204910,343306,204920,343306,204930,343307,204940,343307,204950,343307,205000,343307,205010,343307,205020,343308,205030,343309,205040,343309,205050,343310,205100,343310,205110,343311,205120,343311,205130,343312,205140,343313,205150,343314,205200,343314,205210,343315,205220,343316,205230,343317,205240,343318,205250,343319,205300,343319,205310,343320,205320,343322,205330,343323,205340,343324,205350,343326,205400,343326,205410,343327,205420,343328,205430,343329,205440,343330,205450,343332,205500,343333,205510,343334,205520,343334,205530,343336,205540,343337,205550,343339,205600,343340,205610,343341,205620,343342,205630,343344,205640,343345,205650,343347,205700,343348,205710,343349,205720,343349,205730,343351,205740,343352,205750,343354,205800,343355,205810,343356,205820,343357,205830,343358
PJCIOE2,2023-04-04 01:54:37,20230403,205840,343359,205850,343360,205900,343361,205910,343361,205920,343362,205930,343363,205940,343364,205950,343365,210000,343366,210010,343367,210020,343367,210030,343368,210040,343369,210050,343370,210100,343371,210110,343372,210120,343372,210130,343373,210140,343374,210150,343375,210200,343375,210210,343376,210220,343376,210230,343378,210240,343378,210250,343380,210300,343380,210310,343381,210320,343381,210330,343382,210340,343383,210350,343384,210400,343384,210410,343385,210420,343386,210430,343387,210440,343388,210450,343388,210500,343389,210510,343390,210520,343390,210530,343391,210540,343392,210550,343392,210600,343393,210610,343394,210620,343395,210630,343396,210640,343397,210650,343398,210700,343398,210710,343399,210720,343400,210730,343401,210740,343401,210750,343402,210800,343402,210810,343403,210820,343404
PJCIOE2,2023-04-04 01:54:49,20230403,210830,343405,210840,343405,210850,343405,210900,343406,210910,343407,210920,343407,210930,343408,210940,343408,210950,343409,211000,343409,211010,343409,211020,343409,211030,343410,211040,343410,211050,343411,211100,343410,211110,343410,211120,343410,211130,343411,211140,343411,211150,343411,211200,343411,211210,343411,211220,343411,211230,343411,211240,343411,211250,343411,211300,343411,211310,343411,211320,343411,211330,343411,211340,343410,211350,343410,211400,343410,211410,343410,211420,343410,211430,343410,211440,343409,211450,343409,211500,343409,211510,343409,211520,343408,211530,343408,211540,343408,211550,343408,211600,343407,211610,343407,211620,343406,211630,343406,211640,343406,211650,343406,211700,343405,211710,343405,211720,343405,211730,343404,211740,343404,211750,343404,211800,343404,211810,343404
PJCIOE2,2023-04-04 01:55:01,20230403,211820,343403,211830,343403,211840,343402,211850,343403,211900,343403,211910,343403,211920,343402,211930,343402,211940,343402,211950,343402,212000,343401,212010,343401,212020,343401,212030,343401,212040,343401,212050,343401,212100,343400,212110,343400,212120,343399,212130,343400,212140,343400,212150,343400,212200,343399,212210,343399,212220,343398,212230,343399,212240,343398,212250,343398,212300,343398,212310,343398,212320,343397,212330,343397,212340,343397,212350,343397,212400,343397,212410,343397,212420,343397,212430,343397,212440,343397,212450,343397,212500,343397,212510,343397,212520,343397,212530,343397,212540,343397,212550,343398,212600,343398,212610,343398,212620,343398,212630,343398,212640,343399,212650,343399,212700,343399,212710,343400,212720,343400,212730,343400,212740,343400,212750,343400,212800,343401
PJCIOE2,2023-04-04 01:55:12,20230403,212810,343401,212820,343402,212830,343402,212840,343402,212850,343402,212900,343403,212910,343403,212920,343403,212930,343403,212940,343403,212950,343404,213000,343404,213010,343404,213020,343404,213030,343404,213040,343405,213050,343405,213100,343405,213110,343406,213120,343406,213130,343407,213140,343407,213150,343407,213200,343408,213210,343408,213220,343409,213230,343409,213240,343409,213250,343410,213300,343410,213310,343411,213320,343411,213330,343412,213340,343412,213350,343413,213400,343413,213410,343414,213420,343414,213430,343415,213440,343415,213450,343416,213500,343416,213510,343417,213520,343417,213530,343418,213540,343418,213550,343420,213600,343420,213610,343421,213620,343421,213630,343422,213640,343422,213650,343423,213700,343424,213710,343424,213720,343424,213730,343425,213740,343426,213750,343427
PJCIOE2,2023-04-04 01:55:24,20230403,213800,343427,213810,343427,213820,343428,213830,343428,213840,343428,213850,343429,213900,343429,213910,343430,213920,343430,213930,343430,213940,343430,213950,343431,214000,343431,214010,343432,214020,343432,214030,343432,214040,343432,214050,343433,214100,343433,214110,343433,214120,343433,214130,343433,214140,343433,214150,343434,214200,343434,214210,343434,214220,343434,214230,343435,214240,343435,214250,343435,214300,343435,214310,343435,214320,343435,214330,343435,214340,343435,214350,343435,214400,343436,214410,343436,214420,343436,214430,343436,214440,343436,214450,343436,214500,343436,214510,343437,214520,343436,214530,343436,214540,343436,214550,343436,214600,343436,214610,343436,214620,343436,214630,343436,214640,343436,214650,343436,214700,343436,214710,343437,214720,343436,214730,343436,214740,343436
PJCIOE2,2023-04-04 01:55:35,20230403,214750,343436,214800,343436,214810,343436,214820,343435,214830,343435,214840,343436,214850,343436,214900,343435,214910,343436,214920,343436,214930,343435,214940,343435,214950,343435,215000,343435,215010,343434,215020,343434,215030,343435,215040,343434,215050,343433,215100,343434,215110,343433,215120,343433,215130,343433,215140,343433,215150,343432,215200,343432,215210,343432,215220,343432,215230,343432,215240,343431,215250,343432,215300,343431,215310,343431,215320,343430,215330,343430,215340,343430,215350,343430,215400,343430,215410,343430,215420,343430,215430,343430,215440,343430,215450,343430,215500,343430,215510,343429,215520,343429,215530,343429,215540,343428,215550,343429,215600,343429,215610,343429,215620,343428,215630,343428,215640,343428,215650,343428,215700,343427,215710,343428,215720,343427,215730,343427
PJCIOE2,2023-04-04 01:55:47,20230403,215740,343427,215750,343426,215800,343426,215810,343426,215820,343426,215830,343426,215840,343425,215850,343424,215900,343423,215910,343423,215920,343424,215930,343423,215940,343422,215950,343422,220000,343421,220010,343421,220020,343420,220030,343420,220040,343419,220050,343418,220100,343417,220110,343417,220120,343417,220130,343417,220140,343416,220150,343415,220200,343415,220210,343414,220220,343413,220230,343413,220240,343413,220250,343412,220300,343412,220310,343412,220320,343411,220330,343410,220340,343410,220350,343411,220400,343410,220410,343409,220420,343409,220430,343409,220440,343408,220450,343408,220500,343408,220510,343407,220520,343407,220530,343407,220540,343407,220550,343407,220600,343406,220610,343406,220620,343405,220630,343405,220640,343405,220650,343405,220700,343405,220710,343405,220720,343405
PJCIOE2,2023-04-04 01:55:58,20230403,220730,343405,220740,343405,220750,343404,220800,343404,220810,343405,220820,343404,220830,343404,220840,343404,220850,343404,220900,343404,220910,343403,220920,343403,220930,343403,220940,343402,220950,343402,221000,343402,221010,343403,221020,343402,221030,343402,221040,343402,221050,343402,221100,343402,221110,343402,221120,343401,221130,343401,221140,343401,221150,343401,221200,343401,221210,343401,221220,343401,221230,343400,221240,343400,221250,343400,221300,343401,221310,343401,221320,343401,221330,343401,221340,343401,221350,343401,221400,343402,221410,343402,221420,343402,221430,343403,221440,343403,221450,343403,221500,343404,221510,343404,221520,343404,221530,343405,221540,343405,221550,343406,221600,343406,221610,343407,221620,343406,221630,343407,221640,343407,221650,343408,221700,343408,221710,343409
PJCIOE2,2023-04-04 01:56:10,20230403,221720,343409,221730,343409,221740,343410,221750,343411,221800,343411,221810,343412,221820,343412,221830,343413,221840,343413,221850,343414,221900,343414,221910,343415,221920,343416,221930,343416,221940,343417,221950,343418,222000,343418,222010,343418,222020,343418,222030,343419,222040,343419,222050,343420,222100,343420,222110,343421,222120,343421,222130,343421,222140,343421,222150,343422,222200,343423,222210,343423,222220,343423,222230,343424,222240,343424,222250,343425,222300,343425,222310,343426,222320,343426,222330,343426,222340,343427,222350,343427,222400,343427,222410,343428,222420,343428,222430,343428,222440,343428,222450,343429,222500,343429,222510,343429,222520,343429,222530,343430,222540,343430,222550,343430,222600,343430,222610,343430,222620,343430,222630,343430,222640,343429,222650,343430,222700,343430
PJCIOE2,2023-04-04 01:56:21,20230403,222710,343430,222720,343429,222730,343429,222740,343429,222750,343429,222800,343429,222810,343428,222820,343428,222830,343428,222840,343427,222850,343427,222900,343427,222910,343427,222920,343426,222930,343426,222940,343426,222950,343426,223000,343425,223010,343425,223020,343424,223030,343424,223040,343423,223050,343423,223100,343423,223110,343422,223120,343421,223130,343421,223140,343420,223150,343420,223200,343420,223210,343420,223220,343418,223230,343418,223240,343418,223250,343418,223300,343417,223310,343417,223320,343416,223330,343415,223340,343415,223350,343415,223400,343414,223410,343414,223420,343413,223430,343413,223440,343412,223450,343412,223500,343411,223510,343411,223520,343410,223530,343409,223540,343409,223550,343409,223600,343408,223610,343408,223620,343407,223630,343407,223640,343406,223650,343406
PJCIOE2,2023-04-04 01:56:33,20230403,223700,343406,223710,343406,223720,343405,223730,343404,223740,343404,223750,343404,223800,343403,223810,343403,223820,343402,223830,343402,223840,343402,223850,343401,223900,343401,223910,343401,223920,343400,223930,343400,223940,343399,223950,343400,224000,343399,224010,343399,224020,343398,224030,343398,224040,343398,224050,343397,224100,343397,224110,343397,224120,343396,224130,343396,224140,343396,224150,343396,224200,343395,224210,343395,224220,343394,224230,343394,224240,343394,224250,343394,224300,343394,224310,343394,224320,343393,224330,343393,224340,343393,224350,343393,224400,343393,224410,343393,224420,343393,224430,343393,224440,343393,224450,343393,224500,343393,224510,343393,224520,343393,224530,343393,224540,343393,224550,343393,224600,343393,224610,343394,224620,343394,224630,343394,224640,343394
PJCIOE2,2023-04-04 01:56:44,20230403,224650,343394,224700,343394,224710,343395,224720,343395,224730,343395,224740,343395,224750,343396,224800,343396,224810,343397,224820,343396,224830,343397,224840,343397,224850,343398,224900,343398,224910,343398,224920,343399,224930,343399,224940,343400,224950,343400,225000,343401,225010,343401,225020,343401,225030,343402,225040,343402,225050,343403,225100,343403,225110,343404,225120,343404,225130,343405,225140,343406,225150,343407,225200,343407,225210,343408,225220,343408,225230,343409,225240,343409,225250,343410,225300,343411,225310,343412,225320,343412,225330,343413,225340,343413,225350,343414,225400,343415,225410,343416,225420,343416,225430,343417,225440,343418,225450,343419,225500,343419,225510,343420,225520,343420,225530,343421,225540,343422,225550,343423,225600,343423,225610,343424,225620,343424,225630,343425
PJCIOE2,2023-04-04 01:56:56,20230403,225640,343426,225650,343427,225700,343427,225710,343428,225720,343428,225730,343429,225740,343429,225750,343430,225800,343430,225810,343431,225820,343432,225830,343433,225840,343433,225850,343434,225900,343435,225910,343435,225920,343436,225930,343437,225940,343437,225950,343438,230000,343439,230010,343440,230020,343440,230030,343441,230040,343442,230050,343443,230100,343443,230110,343444,230120,343444,230130,343445,230140,343445,230150,343446,230200,343447,230210,343448,230220,343448,230230,343449,230240,343449,230250,343450,230300,343451,230310,343451,230320,343452,230330,343453,230340,343453,230350,343454,230400,343454,230410,343455,230420,343456,230430,343456,230440,343457,230450,343458,230500,343458,230510,343459,230520,343459,230530,343460,230540,343460,230550,343460,230600,343460,230610,343461,230620,343461
PJCIOE2,2023-04-04 01:57:08,20230403,230630,343461,230640,343461,230650,343462,230700,343462,230710,343462,230720,343462,230730,343463,230740,343463,230750,343463,230800,343463,230810,343463,230820,343463,230830,343463,230840,343463,230850,343463,230900,343463,230910,343463,230920,343463,230930,343463,230940,343462,230950,343462,231000,343462,231010,343462,231020,343461,231030,343461,231040,343460,231050,343460,231100,343460,231110,343459,231120,343458,231130,343457,231140,343457,231150,343456,231200,343455,231210,343454,231220,343453,231230,343452,231240,343450,231250,343449,231300,343448,231310,343447,231320,343446,231330,343445,231340,343443,231350,343442,231400,343441,231410,343439,231420,343437,231430,343436,231440,343434,231450,343433,231500,343432,231510,343431,231520,343429,231530,343427,231540,343425,231550,343424,231600,343422,231610,343421
PJCIOE2,2023-04-04 01:57:19,20230403,231620,343419,231630,343418,231640,343416,231650,343415,231700,343413,231710,343412,231720,343409,231730,343408,231740,343406,231750,343405,231800,343402,231810,343401,231820,343399,231830,343397,231840,343395,231850,343393,231900,343391,231910,343390,231920,343389,231930,343387,231940,343386,231950,343385,232000,343383,232010,343382,232020,343381,232030,343379,232040,343378,232050,343376,232100,343374,232110,343374,232120,343373,232130,343372,232140,343371,232150,343370,232200,343369,232210,343369,232220,343368,232230,343367,232240,343365,232250,343364,232300,343363,232310,343363,232320,343362,232330,343362,232340,343361,232350,343361,232400,343360,232410,343360,232420,343360,232430,343360,232440,343360,232450,343360,232500,343359,232510,343359,232520,343359,232530,343359,232540,343359,232550,343359,232600,343359
PJCIOE2,2023-04-04 01:57:31,20230403,232610,343359,232620,343359,232630,343359,232640,343359,232650,343360,232700,343360,232710,343360,232720,343360,232730,343361,232740,343361,232750,343362,232800,343362,232810,343362,232820,343362,232830,343363,232840,343364,232850,343364,232900,343365,232910,343366,232920,343366,232930,343367,232940,343367,232950,343368,233000,343369,233010,343370,233020,343370,233030,343371,233040,343372,233050,343373,233100,343374,233110,343374,233120,343375,233130,343376,233140,343376,233150,343377,233200,343378,233210,343378,233220,343379,233230,343380,233240,343380,233250,343381,233300,343382,233310,343383,233320,343383,233330,343384,233340,343384,233350,343385,233400,343385,233410,343386,233420,343386,233430,343386,233440,343387,233450,343387,233500,343387,233510,343387,233520,343387,233530,343387,233540,343387,233550,343386
PJCIOE2,2023-04-04 01:57:42,20230403,233600,343386,233610,343386,233620,343385,233630,343385,233640,343384,233650,343384,233700,343383,233710,343382,233720,343381,233730,343381,233740,343380,233750,343379,233800,343378,233810,343377,233820,343375,233830,343374,233840,343373,233850,343372,233900,343371,233910,343370,233920,343369,233930,343368,233940,343366,233950,343365,234000,343364,234010,343363,234020,343361,234030,343360,234040,343358,234050,343357,234100,343356,234110,343355,234120,343353,234130,343352,234140,343350,234150,343349,234200,343348,234210,343346,234220,343345,234230,343344,234240,343342,234250,343341,234300,343340,234310,343339,234320,343337,234330,343336,234340,343335,234350,343335,234400,343333,234410,343333,234420,343331,234430,343331,234440,343330,234450,343329,234500,343328,234510,343328,234520,343326,234530,343326,234540,343325
PJCIOE2,2023-04-04 01:57:54,20230403,234550,343324,234600,343323,234610,343323,234620,343322,234630,343322,234640,343322,234650,343322,234700,343321,234710,343322,234720,343321,234730,343321,234740,343322,234750,343322,234800,343322,234810,343322,234820,343322,234830,343323,234840,343323,234850,343324,234900,343324,234910,343325,234920,343326,234930,343326,234940,343327,234950,343328,235000,343328,235010,343328,235020,343329,235030,343330,235040,343331,235050,343331,235100,343332,235110,343333,235120,343333,235130,343334,235140,343334,235150,343335,235200,343335,235210,343336,235220,343337,235230,343338,235240,343339,235250,343339,235300,343339,235310,343340,235320,343340,235330,343340,235340,343341,235350,343342,235400,343342,235410,343343,235420,343343,235430,343343,235440,343344,235450,343345,235500,343345,235510,343346,235520,343346,235530,343347
PJCIOE2,2023-04-04 01:58:05,20230403,235540,343348,235550,343349,235600,343349,235610,343349,235620,343349,235630,343350,235640,343351,235650,343352,235700,343353,235710,343354,235720,343354,235730,343355,235740,343356,235750,343357,235800,343358,235810,343359,235820,343360,235830,343361,235840,343362,235850,343363,235900,343364,235910,343366,235920,343367,235930,343368,235940,343368,235950,343370