PJCIOE2,2023-04-03 01:30:01,20230402,000000,343497,000010,343497,000020,343495,000030,343494,000040,343493,000050,343492,000100,343491,000110,343489,000120,343487,000130,343486,000140,343484,000150,343482,000200,343480,000210,343479,000220,343476,000230,343474,000240,343472,000250,343469,000300,343467,000310,343464,000320,343462,000330,343460,000340,343457,000350,343455,000400,343453,000410,343450,000420,343447,000430,343445,000440,343442,000450,343440,000500,343437,000510,343435,000520,343432,000530,343429,000540,343427,000550,343424,000600,343421,000610,343419,000620,343416,000630,343413,000640,343411,000650,343409,000700,343406,000710,343404,000720,343401,000730,343398,000740,343396,000750,343394,000800,343391,000810,343389,000820,343386,000830,343384,000840,343382,000850,343380,000900,343378,000910,343375,000920,343373,000930,343371,000940,343369
PJCIOE2,2023-04-03 01:30:12,20230402,000950,343367,001000,343365,001010,343363,001020,343360,001030,343359,001040,343357,001050,343355,001100,343353,001110,343351,001120,343349,001130,343347,001140,343345,001150,343344,001200,343342,001210,343340,001220,343338,001230,343336,001240,343334,001250,343332,001300,343330,001310,343329,001320,343327,001330,343325,001340,343323,001350,343321,001400,343319,001410,343318,001420,343316,001430,343314,001440,343312,001450,343311,001500,343309,001510,343307,001520,343305,001530,343304,001540,343302,001550,343301,001600,343299,001610,343298,001620,343296,001630,343295,001640,343294,001650,343292,001700,343290,001710,343289,001720,343288,001730,343287,001740,343286,001750,343285,001800,343284,001810,343283,001820,343282,001830,343281,001840,343280,001850,343280,001900,343279,001910,343278,001920,343278,001930,343278
PJCIOE2,2023-04-03 01:30:24,20230402,001940,343277,001950,343277,002000,343276,002010,343276,002020,343275,002030,343275,002040,343275,002050,343275,002100,343274,002110,343274,002120,343274,002130,343274,002140,343273,002150,343274,002200,343274,002210,343274,002220,343274,002230,343274,002240,343275,002250,343275,002300,343276,002310,343276,002320,343276,002330,343276,002340,343277,002350,343277,002400,343278,002410,343279,002420,343279,002430,343280,002440,343280,002450,343281,002500,343282,002510,343282,002520,343282,002530,343283,002540,343284,002550,343286,002600,343287,002610,343288,002620,343289,002630,343290,002640,343291,002650,343293,002700,343294,002710,343296,002720,343298,002730,343299,002740,343300,002750,343301,002800,343303,002810,343305,002820,343307,002830,343309,002840,343309,002850,343311,002900,343312,002910,343314,002920,343315
PJCIOE2,2023-04-03 01:30:35,20230402,002930,343317,002940,343319,002950,343320,003000,343322,003010,343324,003020,343325,003030,343327,003040,343328,003050,343330,003100,343331,003110,343332,003120,343333,003130,343335,003140,343336,003150,343338,003200,343339,003210,343341,003220,343341,003230,343343,003240,343344,003250,343345,003300,343346,003310,343348,003320,343349,003330,343352,003340,343354,003350,343356,003400,343357,003410,343359,003420,343361,003430,343362,003440,343364,003450,343366,003500,343368,003510,343370,003520,343371,003530,343374,003540,343376,003550,343378,003600,343380,003610,343382,003620,343383,003630,343385,003640,343387,003650,343389,003700,343391,003710,343393,003720,343394,003730,343396,003740,343397,003750,343399,003800,343401,003810,343403,003820,343404,003830,343406,003840,343407,003850,343409,003900,343410,003910,343412
PJCIOE2,2023-04-03 01:30:47,20230402,003920,343413,003930,343414,003940,343415,003950,343417,004000,343418,004010,343419,004020,343420,004030,343421,004040,343422,004050,343422,004100,343423,004110,343424,004120,343424,004130,343425,004140,343426,004150,343427,004200,343427,004210,343427,004220,343427,004230,343428,004240,343428,004250,343429,004300,343429,004310,343429,004320,343429,004330,343429,004340,343429,004350,343430,004400,343430,004410,343429,004420,343429,004430,343429,004440,343429,004450,343429,004500,343429,004510,343428,004520,343428,004530,343427,004540,343427,004550,343427,004600,343426,004610,343425,004620,343424,004630,343424,004640,343423,004650,343422,004700,343422,004710,343421,004720,343420,004730,343419,004740,343419,004750,343418,004800,343417,004810,343416,004820,343415,004830,343414,004840,343413,004850,343413,004900,343412
PJCIOE2,2023-04-03 01:30:58,20230402,004910,343411,004920,343410,004930,343409,004940,343408,004950,343407,005000,343406,005010,343405,005020,343404,005030,343404,005040,343403,005050,343402,005100,343402,005110,343401,005120,343400,005130,343400,005140,343399,005150,343399,005200,343399,005210,343398,005220,343398,005230,343398,005240,343397,005250,343397,005300,343396,005310,343396,005320,343396,005330,343396,005340,343395,005350,343396,005400,343395,005410,343395,005420,343395,005430,343394,005440,343394,005450,343393,005500,343393,005510,343393,005520,343392,005530,343392,005540,343391,005550,343391,005600,343391,005610,343390,005620,343389,005630,343389,005640,343388,005650,343387,005700,343387,005710,343386,005720,343385,005730,343385,005740,343384,005750,343383,005800,343382,005810,343382,005820,343381,005830,343380,005840,343380,005850,343379
PJCIOE2,2023-04-03 01:31:10,20230402,005900,343379,005910,343378,005920,343377,005930,343377,005940,343376,005950,343376,010000,343375,010010,343374,010020,343374,010030,343373,010040,343372,010050,343372,010100,343372,010110,343371,010120,343371,010130,343370,010140,343370,010150,343370,010200,343369,010210,343369,010220,343368,010230,343368,010240,343367,010250,343366,010300,343366,010310,343365,010320,343364,010330,343364,010340,343363,010350,343362,010400,343361,010410,343360,010420,343359,010430,343358,010440,343357,010450,343357,010500,343355,010510,343355,010520,343353,010530,343352,010540,343351,010550,343350,010600,343349,010610,343348,010620,343347,010630,343346,010640,343345,010650,343344,010700,343343,010710,343342,010720,343341,010730,343340,010740,343339,010750,343339,010800,343338,010810,343337,010820,343336,010830,343335,010840,343335
PJCIOE2,2023-04-03 01:31:21,20230402,010850,343334,010900,343333,010910,343333,010920,343332,010930,343332,010940,343331,010950,343330,011000,343329,011010,343329,011020,343328,011030,343328,011040,343327,011050,343327,011100,343327,011110,343327,011120,343327,011130,343327,011140,343327,011150,343327,011200,343327,011210,343328,011220,343328,011230,343328,011240,343328,011250,343329,011300,343329,011310,343330,011320,343329,011330,343330,011340,343330,011350,343331,011400,343331,011410,343331,011420,343331,011430,343331,011440,343331,011450,343332,011500,343332,011510,343332,011520,343332,011530,343333,011540,343332,011550,343333,011600,343333,011610,343333,011620,343333,011630,343333,011640,343333,011650,343333,011700,343333,011710,343334,011720,343333,011730,343333,011740,343333,011750,343333,011800,343333,011810,343334,011820,343333,011830,343334
PJCIOE2,2023-04-03 01:31:33,20230402,011840,343333,011850,343333,011900,343333,011910,343333,011920,343333,011930,343333,011940,343333,011950,343333,012000,343333,012010,343333,012020,343333,012030,343333,012040,343334,012050,343335,012100,343336,012110,343337,012120,343336,012130,343337,012140,343337,012150,343338,012200,343340,012210,343341,012220,343343,012230,343346,012240,343349,012250,343352,012300,343355,012310,343357,012320,343359,012330,343363,012340,343366,012350,343370,012400,343373,012410,343376,012420,343379,012430,343382,012440,343385,012450,343389,012500,343394,012510,343398,012520,343402,012530,343406,012540,343409,012550,343413,012600,343417,012610,343422,012620,343427,012630,343432,012640,343436,012650,343441,012700,343446,012710,343450,012720,343454,012730,343459,012740,343465,012750,343470,012800,343475,012810,343480,012820,343486
PJCIOE2,2023-04-03 01:31:44,20230402,012830,343491,012840,343495,012850,343500,012900,343505,012910,343511,012920,343516,012930,343521,012940,343526,012950,343530,013000,343535,013010,343539,013020,343543,013030,343547,013040,343551,013050,343554,013100,343558,013110,343562,013120,343565,013130,343569,013140,343571,013150,343574,013200,343576,013210,343579,013220,343580,013230,343582,013240,343584,013250,343587,013300,343588,013310,343589,013320,343590,013330,343592,013340,343593,013350,343593,013400,343594,013410,343595,013420,343595,013430,343596,013440,343597,013450,343597,013500,343597,013510,343598,013520,343597,013530,343597,013540,343597,013550,343597,013600,343597,013610,343597,013620,343596,013630,343595,013640,343594,013650,343594,013700,343593,013710,343592,013720,343591,013730,343590,013740,343589,013750,343588,013800,343586,013810,343585
PJCIOE2,2023-04-03 01:31:56,20230402,013820,343584,013830,343582,013840,343581,013850,343579,013900,343577,013910,343576,013920,343574,013930,343573,013940,343571,013950,343569,014000,343567,014010,343565,014020,343563,014030,343561,014040,343559,014050,343557,014100,343556,014110,343555,014120,343552,014130,343551,014140,343549,014150,343548,014200,343546,014210,343544,014220,343543,014230,343541,014240,343539,014250,343538,014300,343536,014310,343535,014320,343533,014330,343531,014340,343529,014350,343527,014400,343525,014410,343524,014420,343521,014430,343520,014440,343518,014450,343517,014500,343515,014510,343512,014520,343510,014530,343509,014540,343507,014550,343505,014600,343503,014610,343501,014620,343499,014630,343497,014640,343495,014650,343493,014700,343491,014710,343489,014720,343487,014730,343486,014740,343485,014750,343483,014800,343481
PJCIOE2,2023-04-03 01:32:07,20230402,014810,343480,014820,343478,014830,343477,014840,343475,014850,343473,014900,343471,014910,343470,014920,343467,014930,343466,014940,343463,014950,343462,015000,343460,015010,343457,015020,343455,015030,343453,015040,343450,015050,343448,015100,343446,015110,343445,015120,343442,015130,343440,015140,343438,015150,343436,015200,343434,015210,343432,015220,343430,015230,343428,015240,343425,015250,343423,015300,343421,015310,343419,015320,343417,015330,343415,015340,343412,015350,343411,015400,343409,015410,343408,015420,343406,015430,343405,015440,343403,015450,343401,015500,343399,015510,343398,015520,343396,015530,343395,015540,343393,015550,343392,015600,343391,015610,343390,015620,343389,015630,343389,015640,343387,015650,343387,015700,343386,015710,343385,015720,343384,015730,343384,015740,343383,015750,343383
PJCIOE2,2023-04-03 01:32:19,20230402,015800,343383,015810,343383,015820,343382,015830,343382,015840,343381,015850,343381,015900,343381,015910,343380,015920,343380,015930,343380,015940,343380,015950,343380,020000,343381,020010,343381,020020,343381,020030,343381,020040,343381,020050,343382,020100,343382,020110,343382,020120,343382,020130,343383,020140,343384,020150,343385,020200,343385,020210,343386,020220,343386,020230,343387,020240,343388,020250,343389,020300,343390,020310,343391,020320,343391,020330,343392,020340,343393,020350,343395,020400,343395,020410,343397,020420,343397,020430,343399,020440,343400,020450,343400,020500,343401,020510,343402,020520,343403,020530,343404,020540,343405,020550,343406,020600,343407,020610,343408,020620,343409,020630,343410,020640,343410,020650,343412,020700,343412,020710,343413,020720,343414,020730,343414,020740,343415
PJCIOE2,2023-04-03 01:32:30,20230402,020750,343416,020800,343417,020810,343417,020820,343418,020830,343418,020840,343419,020850,343419,020900,343419,020910,343419,020920,343419,020930,343420,020940,343420,020950,343421,021000,343421,021010,343421,021020,343421,021030,343421,021040,343421,021050,343421,021100,343421,021110,343421,021120,343421,021130,343422,021140,343422,021150,343422,021200,343422,021210,343422,021220,343422,021230,343422,021240,343422,021250,343422,021300,343422,021310,343422,021320,343421,021330,343422,021340,343421,021350,343421,021400,343421,021410,343421,021420,343420,021430,343420,021440,343420,021450,343419,021500,343419,021510,343419,021520,343418,021530,343418,021540,343418,021550,343418,021600,343418,021610,343418,021620,343418,021630,343418,021640,343418,021650,343418,021700,343418,021710,343419,021720,343418,021730,343419
PJCIOE2,2023-04-03 01:32:42,20230402,021740,343419,021750,343420,021800,343420,021810,343421,021820,343420,021830,343421,021840,343421,021850,343421,021900,343421,021910,343421,021920,343421,021930,343421,021940,343421,021950,343422,022000,343421,022010,343421,022020,343420,022030,343420,022040,343420,022050,343420,022100,343419,022110,343419,022120,343418,022130,343417,022140,343416,022150,343416,022200,343415,022210,343414,022220,343413,022230,343413,022240,343412,022250,343412,022300,343411,022310,343410,022320,343409,022330,343409,022340,343408,022350,343408,022400,343408,022410,343408,022420,343408,022430,343408,022440,343408,022450,343408,022500,343408,022510,343408,022520,343407,022530,343408,022540,343407,022550,343407,022600,343407,022610,343407,022620,343407,022630,343407,022640,343407,022650,343407,022700,343407,022710,343407,022720,343407
PJCIOE2,2023-04-03 01:32:53,20230402,022730,343407,022740,343407,022750,343407,022800,343407,022810,343407,022820,343406,022830,343407,022840,343406,022850,343407,022900,343407,022910,343407,022920,343407,022930,343407,022940,343407,022950,343407,023000,343407,023010,343407,023020,343407,023030,343407,023040,343407,023050,343407,023100,343407,023110,343407,023120,343407,023130,343407,023140,343407,023150,343407,023200,343407,023210,343407,023220,343407,023230,343407,023240,343406,023250,343406,023300,343406,023310,343406,023320,343405,023330,343405,023340,343405,023350,343404,023400,343404,023410,343403,023420,343402,023430,343402,023440,343402,023450,343401,023500,343400,023510,343400,023520,343399,023530,343399,023540,343398,023550,343398,023600,343397,023610,343396,023620,343396,023630,343395,023640,343394,023650,343394,023700,343394,023710,343393
PJCIOE2,2023-04-03 01:33:05,20230402,023720,343392,023730,343392,023740,343392,023750,343392,023800,343391,023810,343391,023820,343390,023830,343390,023840,343389,023850,343389,023900,343389,023910,343389,023920,343388,023930,343388,023940,343388,023950,343388,024000,343387,024010,343387,024020,343387,024030,343386,024040,343386,024050,343386,024100,343386,024110,343386,024120,343385,024130,343385,024140,343385,024150,343385,024200,343385,024210,343385,024220,343385,024230,343385,024240,343384,024250,343385,024300,343384,024310,343385,024320,343384,024330,343384,024340,343384,024350,343385,024400,343384,024410,343384,024420,343384,024430,343384,024440,343384,024450,343385,024500,343385,024510,343385,024520,343384,024530,343385,024540,343385,024550,343385,024600,343385,024610,343386,024620,343386,024630,343386,024640,343386,024650,343387,024700,343387
PJCIOE2,2023-04-03 01:33:17,20230402,024710,343387,024720,343387,024730,343388,024740,343388,024750,343388,024800,343389,024810,343389,024820,343390,024830,343390,024840,343391,024850,343391,024900,343392,024910,343392,024920,343392,024930,343393,024940,343393,024950,343394,025000,343394,025010,343394,025020,343395,025030,343395,025040,343395,025050,343396,025100,343396,025110,343396,025120,343396,025130,343396,025140,343396,025150,343397,025200,343396,025210,343397,025220,343397,025230,343397,025240,343396,025250,343397,025300,343397,025310,343397,025320,343396,025330,343396,025340,343396,025350,343396,025400,343395,025410,343395,025420,343395,025430,343394,025440,343394,025450,343394,025500,343393,025510,343393,025520,343392,025530,343391,025540,343391,025550,343390,025600,343390,025610,343389,025620,343388,025630,343387,025640,343387,025650,343386
PJCIOE2,2023-04-03 01:33:28,20230402,025700,343385,025710,343385,025720,343384,025730,343383,025740,343382,025750,343382,025800,343381,025810,343381,025820,343380,025830,343379,025840,343378,025850,343378,025900,343377,025910,343377,025920,343376,025930,343376,025940,343375,025950,343375,030000,343374,030010,343374,030020,343373,030030,343373,030040,343373,030050,343373,030100,343373,030110,343372,030120,343372,030130,343372,030140,343372,030150,343372,030200,343372,030210,343372,030220,343372,030230,343372,030240,343372,030250,343373,030300,343374,030310,343375,030320,343375,030330,343375,030340,343376,030350,343376,030400,343376,030410,343377,030420,343377,030430,343377,030440,343378,030450,343378,030500,343379,030510,343380,030520,343380,030530,343380,030540,343380,030550,343381,030600,343380,030610,343380,030620,343380,030630,343381,030640,343381
PJCIOE2,2023-04-03 01:33:40,20230402,030650,343381,030700,343381,030710,343381,030720,343381,030730,343381,030740,343381,030750,343381,030800,343381,030810,343381,030820,343381,030830,343381,030840,343380,030850,343380,030900,343380,030910,343380,030920,343380,030930,343380,030940,343379,030950,343380,031000,343379,031010,343380,031020,343379,031030,343379,031040,343379,031050,343379,031100,343379,031110,343379,031120,343379,031130,343379,031140,343378,031150,343379,031200,343379,031210,343379,031220,343379,031230,343379,031240,343379,031250,343379,031300,343379,031310,343379,031320,343379,031330,343380,031340,343380,031350,343380,031400,343380,031410,343381,031420,343381,031430,343381,031440,343381,031450,343382,031500,343382,031510,343382,031520,343382,031530,343383,031540,343383,031550,343383,031600,343384,031610,343384,031620,343384,031630,343385
PJCIOE2,2023-04-03 01:33:51,20230402,031640,343385,031650,343385,031700,343385,031710,343386,031720,343385,031730,343386,031740,343386,031750,343386,031800,343386,031810,343387,031820,343387,031830,343387,031840,343387,031850,343388,031900,343388,031910,343388,031920,343388,031930,343389,031940,343389,031950,343389,032000,343389,032010,343390,032020,343390,032030,343390,032040,343391,032050,343391,032100,343391,032110,343392,032120,343392,032130,343392,032140,343393,032150,343393,032200,343394,032210,343395,032220,343394,032230,343395,032240,343395,032250,343396,032300,343396,032310,343397,032320,343397,032330,343397,032340,343398,032350,343399,032400,343399,032410,343399,032420,343399,032430,343400,032440,343400,032450,343401,032500,343401,032510,343401,032520,343402,032530,343402,032540,343403,032550,343403,032600,343404,032610,343404,032620,343404
PJCIOE2,2023-04-03 01:34:03,20230402,032630,343405,032640,343405,032650,343406,032700,343406,032710,343407,032720,343407,032730,343407,032740,343408,032750,343408,032800,343409,032810,343409,032820,343410,032830,343410,032840,343410,032850,343411,032900,343412,032910,343412,032920,343412,032930,343413,032940,343413,032950,343414,033000,343415,033010,343415,033020,343415,033030,343416,033040,343416,033050,343417,033100,343417,033110,343418,033120,343418,033130,343419,033140,343419,033150,343420,033200,343420,033210,343420,033220,343420,033230,343421,033240,343421,033250,343421,033300,343421,033310,343421,033320,343421,033330,343422,033340,343422,033350,343422,033400,343423,033410,343423,033420,343423,033430,343424,033440,343424,033450,343424,033500,343424,033510,343425,033520,343424,033530,343425,033540,343425,033550,343425,033600,343426,033610,343426
PJCIOE2,2023-04-03 01:34:14,20230402,033620,343426,033630,343426,033640,343427,033650,343427,033700,343427,033710,343427,033720,343427,033730,343428,033740,343427,033750,343428,033800,343428,033810,343428,033820,343428,033830,343428,033840,343427,033850,343428,033900,343427,033910,343428,033920,343427,033930,343427,033940,343428,033950,343428,034000,343428,034010,343428,034020,343428,034030,343428,034040,343428,034050,343429,034100,343429,034110,343429,034120,343429,034130,343430,034140,343430,034150,343430,034200,343430,034210,343431,034220,343431,034230,343431,034240,343431,034250,343432,034300,343432,034310,343432,034320,343432,034330,343433,034340,343433,034350,343434,034400,343434,034410,343435,034420,343435,034430,343436,034440,343437,034450,343438,034500,343438,034510,343439,034520,343439,034530,343440,034540,343440,034550,343441,034600,343441
PJCIOE2,2023-04-03 01:34:26,20230402,034610,343442,034620,343442,034630,343443,034640,343444,034650,343445,034700,343445,034710,343447,034720,343447,034730,343448,034740,343449,034750,343450,034800,343451,034810,343452,034820,343453,034830,343454,034840,343455,034850,343456,034900,343457,034910,343458,034920,343459,034930,343461,034940,343462,034950,343463,035000,343464,035010,343465,035020,343466,035030,343468,035040,343470,035050,343471,035100,343472,035110,343473,035120,343474,035130,343475,035140,343477,035150,343478,035200,343479,035210,343480,035220,343482,035230,343483,035240,343484,035250,343486,035300,343487,035310,343488,035320,343489,035330,343490,035340,343492,035350,343493,035400,343494,035410,343495,035420,343496,035430,343497,035440,343498,035450,343499,035500,343500,035510,343501,035520,343502,035530,343503,035540,343504,035550,343505
PJCIOE2,2023-04-03 01:34:37,20230402,035600,343505,035610,343506,035620,343507,035630,343508,035640,343508,035650,343509,035700,343509,035710,343509,035720,343510,035730,343510,035740,343510,035750,343511,035800,343511,035810,343511,035820,343511,035830,343512,035840,343512,035850,343512,035900,343512,035910,343512,035920,343512,035930,343512,035940,343511,035950,343511,040000,343511,040010,343510,040020,343510,040030,343510,040040,343509,040050,343508,040100,343507,040110,343507,040120,343505,040130,343505,040140,343504,040150,343503,040200,343502,040210,343501,040220,343500,040230,343499,040240,343498,040250,343497,040300,343495,040310,343494,040320,343493,040330,343492,040340,343490,040350,343489,040400,343488,040410,343486,040420,343484,040430,343483,040440,343481,040450,343480,040500,343478,040510,343477,040520,343475,040530,343473,040540,343471
PJCIOE2,2023-04-03 01:34:49,20230402,040550,343469,040600,343467,040610,343465,040620,343463,040630,343461,040640,343458,040650,343456,040700,343454,040710,343452,040720,343449,040730,343447,040740,343445,040750,343442,040800,343439,040810,343437,040820,343434,040830,343432,040840,343429,040850,343427,040900,343424,040910,343422,040920,343419,040930,343417,040940,343415,040950,343412,041000,343410,041010,343408,041020,343405,041030,343403,041040,343400,041050,343398,041100,343396,041110,343394,041120,343391,041130,343389,041140,343387,041150,343385,041200,343383,041210,343381,041220,343378,041230,343376,041240,343374,041250,343372,041300,343370,041310,343368,041320,343365,041330,343363,041340,343361,041350,343359,041400,343357,041410,343355,041420,343352,041430,343350,041440,343347,041450,343346,041500,343343,041510,343341,041520,343338,041530,343336
PJCIOE2,2023-04-03 01:35:01,20230402,041540,343334,041550,343332,041600,343329,041610,343327,041620,343324,041630,343322,041640,343320,041650,343318,041700,343316,041710,343314,041720,343311,041730,343310,041740,343307,041750,343305,041800,343303,041810,343301,041820,343298,041830,343297,041840,343294,041850,343292,041900,343290,041910,343288,041920,343286,041930,343284,041940,343282,041950,343280,042000,343278,042010,343276,042020,343274,042030,343272,042040,343270,042050,343268,042100,343266,042110,343264,042120,343261,042130,343260,042140,343258,042150,343256,042200,343254,042210,343252,042220,343249,042230,343248,042240,343246,042250,343244,042300,343242,042310,343240,042320,343238,042330,343237,042340,343235,042350,343233,042400,343231,042410,343230,042420,343228,042430,343226,042440,343224,042450,343223,042500,343222,042510,343220,042520,343219
PJCIOE2,2023-04-03 01:35:12,20230402,042530,343217,042540,343216,042550,343215,042600,343214,042610,343213,042620,343211,042630,343210,042640,343209,042650,343209,042700,343207,042710,343207,042720,343206,042730,343205,042740,343205,042750,343204,042800,343203,042810,343203,042820,343202,042830,343202,042840,343201,042850,343201,042900,343200,042910,343200,042920,343200,042930,343200,042940,343199,042950,343199,043000,343199,043010,343199,043020,343199,043030,343199,043040,343199,043050,343199,043100,343199,043110,343199,043120,343199,043130,343199,043140,343199,043150,343199,043200,343200,043210,343200,043220,343200,043230,343201,043240,343201,043250,343201,043300,343202,043310,343203,043320,343203,043330,343203,043340,343204,043350,343205,043400,343205,043410,343206,043420,343206,043430,343207,043440,343208,043450,343209,043500,343210,043510,343211
PJCIOE2,2023-04-03 01:35:24,20230402,043520,343212,043530,343213,043540,343214,043550,343216,043600,343217,043610,343218,043620,343219,043630,343220,043640,343221,043650,343222,043700,343223,043710,343225,043720,343226,043730,343227,043740,343228,043750,343230,043800,343231,043810,343233,043820,343233,043830,343235,043840,343236,043850,343238,043900,343239,043910,343241,043920,343242,043930,343243,043940,343244,043950,343246,044000,343248,044010,343249,044020,343250,044030,343252,044040,343253,044050,343255,044100,343256,044110,343258,044120,343259,044130,343261,044140,343262,044150,343263,044200,343265,044210,343267,044220,343268,044230,343269,044240,343271,044250,343272,044300,343274,044310,343275,044320,343276,044330,343278,044340,343279,044350,343280,044400,343282,044410,343283,044420,343284,044430,343285,044440,343286,044450,343288,044500,343289
PJCIOE2,2023-04-03 01:35:35,20230402,044510,343290,044520,343291,044530,343292,044540,343293,044550,343294,044600,343295,044610,343297,044620,343298,044630,343299,044640,343300,044650,343301,044700,343302,044710,343303,044720,343304,044730,343305,044740,343306,044750,343308,044800,343309,044810,343310,044820,343310,044830,343312,044840,343313,044850,343314,044900,343315,044910,343316,044920,343317,044930,343318,044940,343319,044950,343320,045000,343321,045010,343322,045020,343322,045030,343324,045040,343324,045050,343325,045100,343326,045110,343327,045120,343328,045130,343329,045140,343329,045150,343330,045200,343331,045210,343332,045220,343332,045230,343333,045240,343334,045250,343335,045300,343336,045310,343337,045320,343337,045330,343338,045340,343338,045350,343339,045400,343340,045410,343340,045420,343340,045430,343341,045440,343342,045450,343342
PJCIOE2,2023-04-03 01:35:47,20230402,045500,343343,045510,343343,045520,343343,045530,343343,045540,343344,045550,343344,045600,343344,045610,343345,045620,343344,045630,343344,045640,343344,045650,343344,045700,343344,045710,343344,045720,343343,045730,343344,045740,343343,045750,343343,045800,343343,045810,343342,045820,343341,045830,343341,045840,343341,045850,343340,045900,343340,045910,343339,045920,343339,045930,343339,045940,343338,045950,343338,050000,343337,050010,343337,050020,343336,050030,343336,050040,343335,050050,343335,050100,343335,050110,343334,050120,343333,050130,343333,050140,343332,050150,343332,050200,343331,050210,343331,050220,343330,050230,343329,050240,343328,050250,343328,050300,343327,050310,343326,050320,343325,050330,343325,050340,343324,050350,343323,050400,343322,050410,343321,050420,343320,050430,343320,050440,343319
PJCIOE2,2023-04-03 01:35:58,20230402,050450,343318,050500,343317,050510,343316,050520,343315,050530,343315,050540,343314,050550,343314,050600,343313,050610,343312,050620,343311,050630,343310,050640,343310,050650,343309,050700,343308,050710,343308,050720,343307,050730,343306,050740,343305,050750,343305,050800,343304,050810,343304,050820,343303,050830,343303,050840,343302,050850,343301,050900,343301,050910,343300,050920,343299,050930,343298,050940,343297,050950,343297,051000,343296,051010,343296,051020,343295,051030,343294,051040,343293,051050,343293,051100,343292,051110,343291,051120,343290,051130,343290,051140,343289,051150,343288,051200,343287,051210,343287,051220,343285,051230,343285,051240,343284,051250,343283,051300,343282,051310,343281,051320,343280,051330,343280,051340,343279,051350,343278,051400,343277,051410,343277,051420,343276,051430,343275
PJCIOE2,2023-04-03 01:36:10,20230402,051440,343275,051450,343274,051500,343274,051510,343274,051520,343273,051530,343272,051540,343272,051550,343272,051600,343272,051610,343272,051620,343271,051630,343272,051640,343271,051650,343272,051700,343272,051710,343272,051720,343272,051730,343272,051740,343272,051750,343272,051800,343272,051810,343273,051820,343273,051830,343273,051840,343273,051850,343274,051900,343274,051910,343274,051920,343274,051930,343275,051940,343275,051950,343275,052000,343275,052010,343275,052020,343275,052030,343275,052040,343275,052050,343276,052100,343276,052110,343276,052120,343276,052130,343276,052140,343276,052150,343277,052200,343277,052210,343277,052220,343277,052230,343278,052240,343277,052250,343278,052300,343278,052310,343279,052320,343279,052330,343279,052340,343279,052350,343279,052400,343280,052410,343280,052420,343279
PJCIOE2,2023-04-03 01:36:21,20230402,052430,343279,052440,343279,052450,343279,052500,343279,052510,343279,052520,343279,052530,343279,052540,343278,052550,343279,052600,343279,052610,343279,052620,343278,052630,343278,052640,343278,052650,343278,052700,343278,052710,343278,052720,343278,052730,343278,052740,343278,052750,343278,052800,343277,052810,343277,052820,343277,052830,343277,052840,343277,052850,343277,052900,343277,052910,343277,052920,343277,052930,343276,052940,343276,052950,343277,053000,343277,053010,343277,053020,343276,053030,343277,053040,343276,053050,343277,053100,343277,053110,343277,053120,343276,053130,343276,053140,343276,053150,343277,053200,343276,053210,343277,053220,343276,053230,343277,053240,343277,053250,343277,053300,343277,053310,343277,053320,343277,053330,343277,053340,343277,053350,343278,053400,343278,053410,343278
PJCIOE2,2023-04-03 01:36:33,20230402,053420,343278,053430,343278,053440,343278,053450,343278,053500,343278,053510,343278,053520,343278,053530,343278,053540,343278,053550,343278,053600,343278,053610,343278,053620,343278,053630,343278,053640,343279,053650,343279,053700,343279,053710,343279,053720,343279,053730,343279,053740,343279,053750,343280,053800,343279,053810,343280,053820,343280,053830,343280,053840,343280,053850,343281,053900,343281,053910,343282,053920,343281,053930,343282,053940,343282,053950,343282,054000,343282,054010,343282,054020,343282,054030,343283,054040,343283,054050,343283,054100,343283,054110,343283,054120,343283,054130,343283,054140,343283,054150,343283,054200,343283,054210,343283,054220,343283,054230,343283,054240,343283,054250,343284,054300,343283,054310,343284,054320,343283,054330,343283,054340,343283,054350,343284,054400,343283
PJCIOE2,2023-04-03 01:36:44,20230402,054410,343283,054420,343283,054430,343283,054440,343283,054450,343283,054500,343283,054510,343284,054520,343283,054530,343283,054540,343283,054550,343283,054600,343283,054610,343284,054620,343283,054630,343284,054640,343283,054650,343284,054700,343284,054710,343284,054720,343283,054730,343283,054740,343283,054750,343283,054800,343282,054810,343282,054820,343281,054830,343281,054840,343281,054850,343281,054900,343280,054910,343280,054920,343279,054930,343279,054940,343278,054950,343278,055000,343277,055010,343277,055020,343276,055030,343276,055040,343275,055050,343275,055100,343275,055110,343275,055120,343274,055130,343274,055140,343274,055150,343274,055200,343273,055210,343273,055220,343273,055230,343272,055240,343272,055250,343273,055300,343272,055310,343272,055320,343272,055330,343272,055340,343272,055350,343272
PJCIOE2,2023-04-03 01:36:56,20230402,055400,343272,055410,343272,055420,343271,055430,343271,055440,343271,055450,343271,055500,343271,055510,343271,055520,343270,055530,343270,055540,343269,055550,343269,055600,343268,055610,343267,055620,343266,055630,343265,055640,343264,055650,343264,055700,343263,055710,343262,055720,343261,055730,343260,055740,343259,055750,343258,055800,343258,055810,343257,055820,343256,055830,343255,055840,343255,055850,343254,055900,343253,055910,343252,055920,343252,055930,343251,055940,343250,055950,343250,060000,343249,060010,343249,060020,343248,060030,343247,060040,343246,060050,343245,060100,343244,060110,343243,060120,343242,060130,343241,060140,343240,060150,343239,060200,343238,060210,343236,060220,343235,060230,343234,060240,343232,060250,343231,060300,343230,060310,343228,060320,343227,060330,343226,060340,343224
PJCIOE2,2023-04-03 01:37:07,20230402,060350,343223,060400,343221,060410,343220,060420,343218,060430,343217,060440,343215,060450,343214,060500,343212,060510,343211,060520,343209,060530,343207,060540,343205,060550,343204,060600,343202,060610,343201,060620,343199,060630,343198,060640,343196,060650,343195,060700,343194,060710,343193,060720,343191,060730,343190,060740,343189,060750,343188,060800,343187,060810,343186,060820,343184,060830,343183,060840,343182,060850,343182,060900,343180,060910,343180,060920,343178,060930,343178,060940,343177,060950,343176,061000,343175,061010,343175,061020,343174,061030,343173,061040,343172,061050,343172,061100,343171,061110,343171,061120,343170,061130,343170,061140,343169,061150,343169,061200,343169,061210,343168,061220,343168,061230,343167,061240,343167,061250,343166,061300,343166,061310,343166,061320,343165,061330,343166
PJCIOE2,2023-04-03 01:37:19,20230402,061340,343165,061350,343165,061400,343164,061410,343165,061420,343164,061430,343164,061440,343164,061450,343164,061500,343164,061510,343163,061520,343163,061530,343163,061540,343162,061550,343162,061600,343162,061610,343162,061620,343161,061630,343162,061640,343161,061650,343161,061700,343161,061710,343161,061720,343160,061730,343161,061740,343160,061750,343160,061800,343160,061810,343160,061820,343160,061830,343160,061840,343160,061850,343160,061900,343160,061910,343160,061920,343160,061930,343160,061940,343161,061950,343161,062000,343161,062010,343162,062020,343161,062030,343162,062040,343162,062050,343163,062100,343163,062110,343164,062120,343164,062130,343165,062140,343165,062150,343166,062200,343166,062210,343167,062220,343167,062230,343168,062240,343169,062250,343170,062300,343170,062310,343171,062320,343171
PJCIOE2,2023-04-03 01:37:31,20230402,062330,343172,062340,343173,062350,343174,062400,343175,062410,343175,062420,343176,062430,343176,062440,343177,062450,343178,062500,343179,062510,343180,062520,343180,062530,343181,062540,343182,062550,343183,062600,343183,062610,343184,062620,343185,062630,343185,062640,343186,062650,343187,062700,343188,062710,343188,062720,343189,062730,343190,062740,343190,062750,343191,062800,343192,062810,343193,062820,343194,062830,343194,062840,343195,062850,343196,062900,343197,062910,343198,062920,343199,062930,343200,062940,343201,062950,343202,063000,343204,063010,343205,063020,343206,063030,343207,063040,343208,063050,343210,063100,343211,063110,343212,063120,343213,063130,343215,063140,343216,063150,343218,063200,343219,063210,343220,063220,343222,063230,343223,063240,343224,063250,343226,063300,343227,063310,343228
PJCIOE2,2023-04-03 01:37:42,20230402,063320,343229,063330,343230,063340,343232,063350,343233,063400,343234,063410,343235,063420,343236,063430,343237,063440,343239,063450,343240,063500,343241,063510,343242,063520,343243,063530,343244,063540,343245,063550,343246,063600,343247,063610,343248,063620,343249,063630,343250,063640,343251,063650,343252,063700,343253,063710,343254,063720,343254,063730,343255,063740,343256,063750,343257,063800,343258,063810,343258,063820,343259,063830,343260,063840,343260,063850,343261,063900,343262,063910,343262,063920,343262,063930,343262,063940,343263,063950,343263,064000,343263,064010,343264,064020,343263,064030,343264,064040,343264,064050,343264,064100,343264,064110,343264,064120,343263,064130,343263,064140,343263,064150,343263,064200,343263,064210,343263,064220,343262,064230,343262,064240,343261,064250,343261,064300,343260
PJCIOE2,2023-04-03 01:37:54,20230402,064310,343260,064320,343259,064330,343259,064340,343258,064350,343257,064400,343256,064410,343256,064420,343255,064430,343254,064440,343253,064450,343253,064500,343252,064510,343252,064520,343251,064530,343251,064540,343250,064550,343250,064600,343249,064610,343248,064620,343248,064630,343247,064640,343246,064650,343246,064700,343245,064710,343245,064720,343244,064730,343244,064740,343243,064750,343242,064800,343242,064810,343241,064820,343241,064830,343240,064840,343240,064850,343239,064900,343239,064910,343238,064920,343238,064930,343237,064940,343237,064950,343237,065000,343236,065010,343236,065020,343235,065030,343235,065040,343234,065050,343234,065100,343233,065110,343233,065120,343232,065130,343231,065140,343230,065150,343230,065200,343229,065210,343229,065220,343227,065230,343227,065240,343226,065250,343225
PJCIOE2,2023-04-03 01:38:05,20230402,065300,343224,065310,343223,065320,343222,065330,343221,065340,343220,065350,343219,065400,343218,065410,343217,065420,343216,065430,343215,065440,343214,065450,343213,065500,343212,065510,343211,065520,343210,065530,343209,065540,343208,065550,343207,065600,343206,065610,343206,065620,343204,065630,343203,065640,343202,065650,343201,065700,343201,065710,343200,065720,343199,065730,343198,065740,343197,065750,343196,065800,343196,065810,343195,065820,343194,065830,343193,065840,343192,065850,343192,065900,343191,065910,343191,065920,343190,065930,343189,065940,343188,065950,343187,070000,343187,070010,343186,070020,343185,070030,343185,070040,343184,070050,343183,070100,343183,070110,343182,070120,343181,070130,343180,070140,343179,070150,343179,070200,343178,070210,343177,070220,343176,070230,343176,070240,343175
PJCIOE2,2023-04-03 01:38:17,20230402,070250,343174,070300,343173,070310,343173,070320,343171,070330,343171,070340,343170,070350,343170,070400,343169,070410,343168,070420,343167,070430,343166,070440,343165,070450,343165,070500,343164,070510,343164,070520,343162,070530,343162,070540,343161,070550,343161,070600,343160,070610,343160,070620,343159,070630,343158,070640,343158,070650,343157,070700,343157,070710,343156,070720,343156,070730,343155,070740,343154,070750,343154,070800,343153,070810,343153,070820,343153,070830,343152,070840,343152,070850,343151,070900,343151,070910,343151,070920,343150,070930,343149,070940,343149,070950,343149,071000,343149,071010,343148,071020,343148,071030,343148,071040,343147,071050,343147,071100,343147,071110,343146,071120,343146,071130,343146,071140,343145,071150,343145,071200,343145,071210,343145,071220,343144,071230,343144
PJCIOE2,2023-04-03 01:38:28,20230402,071240,343144,071250,343144,071300,343144,071310,343143,071320,343143,071330,343143,071340,343142,071350,343143,071400,343142,071410,343142,071420,343142,071430,343142,071440,343142,071450,343142,071500,343141,071510,343142,071520,343141,071530,343141,071540,343141,071550,343141,071600,343141,071610,343141,071620,343141,071630,343141,071640,343141,071650,343141,071700,343141,071710,343141,071720,343140,071730,343140,071740,343140,071750,343141,071800,343141,071810,343141,071820,343140,071830,343141,071840,343140,071850,343141,071900,343141,071910,343141,071920,343140,071930,343141,071940,343141,071950,343141,072000,343141,072010,343141,072020,343141,072030,343141,072040,343141,072050,343142,072100,343142,072110,343142,072120,343142,072130,343143,072140,343143,072150,343143,072200,343144,072210,343144,072220,343144
PJCIOE2,2023-04-03 01:38:40,20230402,072230,343145,072240,343145,072250,343145,072300,343146,072310,343146,072320,343147,072330,343147,072340,343148,072350,343149,072400,343149,072410,343150,072420,343151,072430,343151,072440,343152,072450,343153,072500,343154,072510,343154,072520,343155,072530,343156,072540,343156,072550,343157,072600,343158,072610,343159,072620,343159,072630,343160,072640,343160,072650,343161,072700,343162,072710,343163,072720,343163,072730,343164,072740,343165,072750,343166,072800,343166,072810,343168,072820,343168,072830,343169,072840,343170,072850,343171,072900,343172,072910,343173,072920,343174,072930,343175,072940,343176,072950,343177,073000,343178,073010,343180,073020,343180,073030,343182,073040,343183,073050,343184,073100,343185,073110,343186,073120,343187,073130,343189,073140,343190,073150,343192,073200,343193,073210,343194
PJCIOE2,2023-04-03 01:38:51,20230402,073220,343196,073230,343197,073240,343198,073250,343200,073300,343201,073310,343203,073320,343204,073330,343206,073340,343207,073350,343209,073400,343210,073410,343212,073420,343213,073430,343215,073440,343216,073450,343218,073500,343219,073510,343221,073520,343223,073530,343225,073540,343226,073550,343228,073600,343229,073610,343231,073620,343232,073630,343234,073640,343235,073650,343237,073700,343239,073710,343240,073720,343242,073730,343244,073740,343245,073750,343247,073800,343249,073810,343251,073820,343252,073830,343253,073840,343255,073850,343257,073900,343258,073910,343260,073920,343261,073930,343263,073940,343265,073950,343267,074000,343268,074010,343270,074020,343271,074030,343273,074040,343275,074050,343276,074100,343278,074110,343280,074120,343281,074130,343282,074140,343284,074150,343286,074200,343287
PJCIOE2,2023-04-03 01:39:03,20230402,074210,343289,074220,343290,074230,343291,074240,343293,074250,343295,074300,343296,074310,343297,074320,343298,074330,343300,074340,343301,074350,343303,074400,343304,074410,343306,074420,343307,074430,343309,074440,343310,074450,343311,074500,343312,074510,343314,074520,343315,074530,343316,074540,343317,074550,343319,074600,343320,074610,343321,074620,343322,074630,343323,074640,343324,074650,343325,074700,343326,074710,343328,074720,343328,074730,343330,074740,343331,074750,343332,074800,343333,074810,343334,074820,343335,074830,343337,074840,343338,074850,343339,074900,343340,074910,343341,074920,343342,074930,343343,074940,343344,074950,343345,075000,343346,075010,343347,075020,343348,075030,343349,075040,343350,075050,343350,075100,343351,075110,343352,075120,343352,075130,343353,075140,343354,075150,343356
PJCIOE2,2023-04-03 01:39:14,20230402,075200,343356,075210,343357,075220,343358,075230,343359,075240,343359,075250,343360,075300,343361,075310,343362,075320,343362,075330,343363,075340,343364,075350,343365,075400,343365,075410,343366,075420,343367,075430,343368,075440,343368,075450,343369,075500,343370,075510,343371,075520,343371,075530,343372,075540,343373,075550,343374,075600,343375,075610,343376,075620,343376,075630,343377,075640,343378,075650,343379,075700,343380,075710,343381,075720,343381,075730,343382,075740,343383,075750,343384,075800,343384,075810,343385,075820,343386,075830,343386,075840,343387,075850,343387,075900,343388,075910,343389,075920,343389,075930,343389,075940,343390,075950,343390,080000,343391,080010,343391,080020,343391,080030,343391,080040,343391,080050,343391,080100,343391,080110,343391,080120,343391,080130,343391,080140,343391
PJCIOE2,2023-04-03 01:39:26,20230402,080150,343391,080200,343391,080210,343390,080220,343390,080230,343390,080240,343389,080250,343389,080300,343389,080310,343389,080320,343389,080330,343389,080340,343388,080350,343388,080400,343388,080410,343387,080420,343387,080430,343387,080440,343386,080450,343386,080500,343385,080510,343385,080520,343384,080530,343384,080540,343384,080550,343383,080600,343383,080610,343383,080620,343382,080630,343382,080640,343381,080650,343381,080700,343381,080710,343381,080720,343380,080730,343380,080740,343380,080750,343380,080800,343380,080810,343380,080820,343379,080830,343379,080840,343379,080850,343380,080900,343379,080910,343379,080920,343379,080930,343379,080940,343379,080950,343380,081000,343380,081010,343380,081020,343380,081030,343380,081040,343380,081050,343380,081100,343380,081110,343380,081120,343380,081130,343380
PJCIOE2,2023-04-03 01:39:37,20230402,081140,343380,081150,343380,081200,343380,081210,343380,081220,343380,081230,343380,081240,343379,081250,343379,081300,343379,081310,343379,081320,343379,081330,343379,081340,343378,081350,343378,081400,343378,081410,343378,081420,343377,081430,343377,081440,343376,081450,343376,081500,343375,081510,343375,081520,343374,081530,343373,081540,343373,081550,343372,081600,343372,081610,343371,081620,343370,081630,343370,081640,343369,081650,343369,081700,343368,081710,343367,081720,343367,081730,343366,081740,343365,081750,343365,081800,343364,081810,343364,081820,343363,081830,343362,081840,343361,081850,343361,081900,343360,081910,343359,081920,343358,081930,343358,081940,343357,081950,343357,082000,343356,082010,343355,082020,343355,082030,343354,082040,343354,082050,343354,082100,343353,082110,343353,082120,343352
PJCIOE2,2023-04-03 01:39:49,20230402,082130,343352,082140,343352,082150,343352,082200,343351,082210,343352,082220,343351,082230,343351,082240,343351,082250,343351,082300,343351,082310,343351,082320,343350,082330,343351,082340,343351,082350,343351,082400,343350,082410,343351,082420,343350,082430,343350,082440,343349,082450,343350,082500,343350,082510,343350,082520,343350,082530,343350,082540,343349,082550,343350,082600,343350,082610,343350,082620,343350,082630,343351,082640,343351,082650,343351,082700,343351,082710,343352,082720,343352,082730,343352,082740,343353,082750,343353,082800,343353,082810,343353,082820,343353,082830,343354,082840,343354,082850,343354,082900,343354,082910,343355,082920,343355,082930,343355,082940,343356,082950,343356,083000,343356,083010,343357,083020,343357,083030,343358,083040,343358,083050,343359,083100,343359,083110,343359
PJCIOE2,2023-04-03 01:40:00,20230402,083120,343359,083130,343360,083140,343360,083150,343361,083200,343361,083210,343362,083220,343362,083230,343362,083240,343363,083250,343363,083300,343364,083310,343365,083320,343365,083330,343366,083340,343366,083350,343367,083400,343367,083410,343368,083420,343369,083430,343369,083440,343370,083450,343371,083500,343372,083510,343373,083520,343373,083530,343374,083540,343375,083550,343376,083600,343377,083610,343378,083620,343378,083630,343379,083640,343379,083650,343380,083700,343381,083710,343381,083720,343382,083730,343382,083740,343383,083750,343384,083800,343384,083810,343385,083820,343385,083830,343386,083840,343386,083850,343386,083900,343387,083910,343387,083920,343388,083930,343388,083940,343389,083950,343389,084000,343390,084010,343390,084020,343390,084030,343391,084040,343391,084050,343392,084100,343392
PJCIOE2,2023-04-03 01:40:12,20230402,084110,343393,084120,343393,084130,343394,084140,343394,084150,343395,084200,343395,084210,343396,084220,343396,084230,343397,084240,343397,084250,343398,084300,343398,084310,343399,084320,343399,084330,343399,084340,343399,084350,343400,084400,343401,084410,343401,084420,343402,084430,343402,084440,343403,084450,343403,084500,343404,084510,343404,084520,343404,084530,343405,084540,343405,084550,343406,084600,343406,084610,343407,084620,343407,084630,343408,084640,343408,084650,343409,084700,343409,084710,343410,084720,343411,084730,343411,084740,343412,084750,343413,084800,343414,084810,343415,084820,343416,084830,343417,084840,343418,084850,343419,084900,343420,084910,343422,084920,343423,084930,343425,084940,343426,084950,343428,085000,343429,085010,343431,085020,343433,085030,343434,085040,343436,085050,343438
PJCIOE2,2023-04-03 01:40:24,20230402,085100,343440,085110,343441,085120,343442,085130,343444,085140,343445,085150,343447,085200,343449,085210,343451,085220,343452,085230,343454,085240,343456,085250,343458,085300,343460,085310,343462,085320,343463,085330,343465,085340,343467,085350,343468,085400,343470,085410,343472,085420,343474,085430,343475,085440,343477,085450,343478,085500,343480,085510,343482,085520,343482,085530,343484,085540,343485,085550,343486,085600,343488,085610,343489,085620,343490,085630,343491,085640,343492,085650,343493,085700,343494,085710,343495,085720,343496,085730,343497,085740,343497,085750,343498,085800,343498,085810,343499,085820,343499,085830,343499,085840,343499,085850,343500,085900,343500,085910,343501,085920,343501,085930,343501,085940,343502,085950,343502,090000,343502,090010,343502,090020,343502,090030,343503,090040,343503
PJCIOE2,2023-04-03 01:40:35,20230402,090050,343503,090100,343503,090110,343503,090120,343503,090130,343503,090140,343503,090150,343504,090200,343503,090210,343504,090220,343503,090230,343503,090240,343503,090250,343503,090300,343503,090310,343503,090320,343503,090330,343504,090340,343504,090350,343504,090400,343504,090410,343505,090420,343504,090430,343505,090440,343505,090450,343506,090500,343505,090510,343506,090520,343506,090530,343506,090540,343507,090550,343506,090600,343507,090610,343508,090620,343507,090630,343508,090640,343508,090650,343509,090700,343509,090710,343509,090720,343509,090730,343510,090740,343510,090750,343510,090800,343511,090810,343511,090820,343511,090830,343512,090840,343512,090850,343512,090900,343513,090910,343513,090920,343512,090930,343513,090940,343513,090950,343513,091000,343513,091010,343512,091020,343512,091030,343512
PJCIOE2,2023-04-03 01:40:47,20230402,091040,343511,091050,343510,091100,343510,091110,343509,091120,343508,091130,343507,091140,343506,091150,343505,091200,343505,091210,343504,091220,343503,091230,343502,091240,343501,091250,343500,091300,343499,091310,343498,091320,343496,091330,343495,091340,343494,091350,343493,091400,343492,091410,343491,091420,343490,091430,343488,091440,343487,091450,343485,091500,343483,091510,343482,091520,343480,091530,343478,091540,343477,091550,343475,091600,343473,091610,343471,091620,343469,091630,343468,091640,343465,091650,343463,091700,343460,091710,343458,091720,343456,091730,343454,091740,343452,091750,343450,091800,343448,091810,343446,091820,343443,091830,343442,091840,343439,091850,343437,091900,343435,091910,343433,091920,343430,091930,343428,091940,343425,091950,343423,092000,343421,092010,343419,092020,343416
PJCIOE2,2023-04-03 01:40:58,20230402,092030,343414,092040,343411,092050,343409,092100,343407,092110,343405,092120,343403,092130,343401,092140,343398,092150,343396,092200,343394,092210,343392,092220,343389,092230,343387,092240,343385,092250,343383,092300,343381,092310,343379,092320,343377,092330,343375,092340,343373,092350,343371,092400,343369,092410,343367,092420,343365,092430,343363,092440,343361,092450,343359,092500,343357,092510,343355,092520,343353,092530,343352,092540,343350,092550,343348,092600,343346,092610,343345,092620,343343,092630,343341,092640,343339,092650,343338,092700,343336,092710,343334,092720,343333,092730,343331,092740,343329,092750,343328,092800,343326,092810,343324,092820,343322,092830,343320,092840,343318,092850,343317,092900,343315,092910,343313,092920,343311,092930,343310,092940,343308,092950,343307,093000,343305,093010,343304
PJCIOE2,2023-04-03 01:41:10,20230402,093020,343301,093030,343300,093040,343298,093050,343297,093100,343295,093110,343294,093120,343292,093130,343291,093140,343289,093150,343287,093200,343286,093210,343285,093220,343283,093230,343282,093240,343280,093250,343279,093300,343278,093310,343277,093320,343275,093330,343274,093340,343272,093350,343271,093400,343270,093410,343268,093420,343266,093430,343265,093440,343264,093450,343263,093500,343261,093510,343260,093520,343259,093530,343258,093540,343256,093550,343255,093600,343254,093610,343253,093620,343252,093630,343251,093640,343250,093650,343249,093700,343249,093710,343248,093720,343246,093730,343246,093740,343245,093750,343244,093800,343243,093810,343243,093820,343242,093830,343241,093840,343241,093850,343240,093900,343239,093910,343238,093920,343238,093930,343237,093940,343237,093950,343236,094000,343236
PJCIOE2,2023-04-03 01:41:21,20230402,094010,343235,094020,343234,094030,343234,094040,343233,094050,343233,094100,343232,094110,343232,094120,343231,094130,343230,094140,343230,094150,343230,094200,343229,094210,343229,094220,343228,094230,343228,094240,343228,094250,343228,094300,343228,094310,343228,094320,343227,094330,343227,094340,343227,094350,343227,094400,343227,094410,343227,094420,343227,094430,343228,094440,343228,094450,343229,094500,343229,094510,343229,094520,343230,094530,343230,094540,343230,094550,343231,094600,343232,094610,343232,094620,343233,094630,343233,094640,343234,094650,343235,094700,343236,094710,343236,094720,343237,094730,343237,094740,343238,094750,343238,094800,343239,094810,343240,094820,343240,094830,343241,094840,343241,094850,343241,094900,343242,094910,343242,094920,343242,094930,343243,094940,343243,094950,343243
PJCIOE2,2023-04-03 01:41:33,20230402,095000,343243,095010,343243,095020,343242,095030,343242,095040,343242,095050,343243,095100,343242,095110,343242,095120,343242,095130,343242,095140,343242,095150,343241,095200,343241,095210,343241,095220,343240,095230,343240,095240,343239,095250,343239,095300,343239,095310,343239,095320,343238,095330,343238,095340,343237,095350,343237,095400,343236,095410,343235,095420,343234,095430,343234,095440,343233,095450,343233,095500,343232,095510,343232,095520,343231,095530,343231,095540,343231,095550,343230,095600,343230,095610,343230,095620,343229,095630,343229,095640,343229,095650,343229,095700,343228,095710,343228,095720,343228,095730,343228,095740,343227,095750,343227,095800,343227,095810,343227,095820,343226,095830,343226,095840,343226,095850,343226,095900,343225,095910,343225,095920,343224,095930,343224,095940,343224
PJCIOE2,2023-04-03 01:41:44,20230402,095950,343224,100000,343223,100010,343223,100020,343223,100030,343223,100040,343223,100050,343223,100100,343222,100110,343222,100120,343222,100130,343221,100140,343221,100150,343222,100200,343221,100210,343222,100220,343221,100230,343221,100240,343221,100250,343221,100300,343221,100310,343221,100320,343221,100330,343221,100340,343221,100350,343221,100400,343221,100410,343221,100420,343220,100430,343221,100440,343221,100450,343221,100500,343221,100510,343221,100520,343221,100530,343221,100540,343221,100550,343221,100600,343221,100610,343221,100620,343221,100630,343221,100640,343220,100650,343221,100700,343221,100710,343221,100720,343221,100730,343221,100740,343221,100750,343221,100800,343221,100810,343221,100820,343221,100830,343222,100840,343222,100850,343222,100900,343223,100910,343223,100920,343223,100930,343223
PJCIOE2,2023-04-03 01:41:56,20230402,100940,343223,100950,343223,101000,343223,101010,343224,101020,343224,101030,343225,101040,343225,101050,343226,101100,343226,101110,343226,101120,343226,101130,343227,101140,343227,101150,343227,101200,343227,101210,343228,101220,343228,101230,343228,101240,343228,101250,343228,101300,343228,101310,343228,101320,343228,101330,343229,101340,343229,101350,343229,101400,343229,101410,343230,101420,343230,101430,343230,101440,343230,101450,343231,101500,343231,101510,343232,101520,343232,101530,343232,101540,343233,101550,343233,101600,343234,101610,343234,101620,343234,101630,343235,101640,343235,101650,343235,101700,343235,101710,343235,101720,343235,101730,343235,101740,343236,101750,343236,101800,343236,101810,343236,101820,343237,101830,343237,101840,343237,101850,343238,101900,343238,101910,343239,101920,343238
PJCIOE2,2023-04-03 01:42:07,20230402,101930,343239,101940,343239,101950,343240,102000,343240,102010,343241,102020,343242,102030,343242,102040,343243,102050,343244,102100,343245,102110,343246,102120,343246,102130,343247,102140,343248,102150,343249,102200,343249,102210,343250,102220,343251,102230,343252,102240,343252,102250,343253,102300,343254,102310,343255,102320,343255,102330,343256,102340,343257,102350,343257,102400,343258,102410,343258,102420,343258,102430,343259,102440,343259,102450,343260,102500,343260,102510,343261,102520,343261,102530,343262,102540,343262,102550,343263,102600,343264,102610,343264,102620,343265,102630,343266,102640,343266,102650,343267,102700,343268,102710,343269,102720,343269,102730,343270,102740,343271,102750,343272,102800,343273,102810,343274,102820,343274,102830,343275,102840,343276,102850,343277,102900,343278,102910,343279
PJCIOE2,2023-04-03 01:42:19,20230402,102920,343280,102930,343280,102940,343281,102950,343282,103000,343283,103010,343284,103020,343284,103030,343285,103040,343285,103050,343286,103100,343287,103110,343288,103120,343288,103130,343289,103140,343289,103150,343290,103200,343291,103210,343291,103220,343292,103230,343292,103240,343293,103250,343293,103300,343294,103310,343295,103320,343295,103330,343295,103340,343296,103350,343297,103400,343297,103410,343298,103420,343299,103430,343299,103440,343300,103450,343301,103500,343301,103510,343302,103520,343302,103530,343303,103540,343304,103550,343304,103600,343305,103610,343306,103620,343306,103630,343306,103640,343307,103650,343308,103700,343308,103710,343309,103720,343309,103730,343310,103740,343310,103750,343311,103800,343311,103810,343312,103820,343312,103830,343312,103840,343313,103850,343314,103900,343314
PJCIOE2,2023-04-03 01:42:30,20230402,103910,343314,103920,343315,103930,343315,103940,343315,103950,343316,104000,343317,104010,343317,104020,343317,104030,343318,104040,343318,104050,343318,104100,343319,104110,343319,104120,343319,104130,343320,104140,343320,104150,343320,104200,343321,104210,343321,104220,343321,104230,343321,104240,343321,104250,343322,104300,343322,104310,343322,104320,343323,104330,343323,104340,343323,104350,343323,104400,343323,104410,343324,104420,343324,104430,343324,104440,343324,104450,343324,104500,343324,104510,343325,104520,343324,104530,343325,104540,343325,104550,343325,104600,343325,104610,343325,104620,343325,104630,343325,104640,343326,104650,343326,104700,343326,104710,343326,104720,343326,104730,343326,104740,343326,104750,343327,104800,343326,104810,343326,104820,343326,104830,343327,104840,343326,104850,343327
PJCIOE2,2023-04-03 01:42:42,20230402,104900,343327,104910,343327,104920,343327,104930,343327,104940,343327,104950,343328,105000,343327,105010,343328,105020,343327,105030,343327,105040,343328,105050,343328,105100,343328,105110,343328,105120,343328,105130,343328,105140,343328,105150,343328,105200,343328,105210,343328,105220,343328,105230,343328,105240,343328,105250,343328,105300,343328,105310,343328,105320,343328,105330,343328,105340,343328,105350,343328,105400,343328,105410,343328,105420,343327,105430,343328,105440,343327,105450,343328,105500,343327,105510,343327,105520,343327,105530,343327,105540,343327,105550,343327,105600,343327,105610,343327,105620,343327,105630,343327,105640,343327,105650,343327,105700,343327,105710,343327,105720,343327,105730,343327,105740,343327,105750,343328,105800,343328,105810,343328,105820,343328,105830,343329,105840,343329
PJCIOE2,2023-04-03 01:42:53,20230402,105850,343329,105900,343330,105910,343330,105920,343330,105930,343330,105940,343331,105950,343331,110000,343331,110010,343332,110020,343332,110030,343332,110040,343332,110050,343332,110100,343333,110110,343333,110120,343333,110130,343333,110140,343333,110150,343334,110200,343334,110210,343334,110220,343333,110230,343334,110240,343334,110250,343334,110300,343334,110310,343333,110320,343334,110330,343334,110340,343334,110350,343334,110400,343334,110410,343334,110420,343334,110430,343335,110440,343335,110450,343335,110500,343335,110510,343336,110520,343336,110530,343336,110540,343336,110550,343337,110600,343337,110610,343338,110620,343338,110630,343338,110640,343339,110650,343340,110700,343340,110710,343340,110720,343340,110730,343341,110740,343341,110750,343342,110800,343342,110810,343342,110820,343342,110830,343342
PJCIOE2,2023-04-03 01:43:05,20230402,110840,343343,110850,343343,110900,343342,110910,343343,110920,343343,110930,343343,110940,343343,110950,343343,111000,343343,111010,343343,111020,343343,111030,343343,111040,343343,111050,343343,111100,343343,111110,343344,111120,343343,111130,343344,111140,343344,111150,343344,111200,343344,111210,343345,111220,343344,111230,343345,111240,343345,111250,343345,111300,343345,111310,343346,111320,343346,111330,343346,111340,343346,111350,343346,111400,343347,111410,343347,111420,343347,111430,343347,111440,343347,111450,343347,111500,343347,111510,343347,111520,343347,111530,343348,111540,343347,111550,343348,111600,343348,111610,343348,111620,343348,111630,343348,111640,343348,111650,343348,111700,343348,111710,343349,111720,343348,111730,343349,111740,343349,111750,343349,111800,343349,111810,343349,111820,343350
PJCIOE2,2023-04-03 01:43:16,20230402,111830,343350,111840,343349,111850,343350,111900,343350,111910,343350,111920,343350,111930,343350,111940,343350,111950,343351,112000,343351,112010,343351,112020,343351,112030,343351,112040,343351,112050,343351,112100,343351,112110,343352,112120,343351,112130,343352,112140,343352,112150,343352,112200,343352,112210,343353,112220,343353,112230,343353,112240,343353,112250,343354,112300,343353,112310,343354,112320,343354,112330,343354,112340,343354,112350,343354,112400,343354,112410,343355,112420,343354,112430,343354,112440,343354,112450,343355,112500,343355,112510,343355,112520,343355,112530,343355,112540,343355,112550,343355,112600,343355,112610,343355,112620,343355,112630,343355,112640,343355,112650,343355,112700,343355,112710,343355,112720,343355,112730,343355,112740,343355,112750,343355,112800,343355,112810,343355
PJCIOE2,2023-04-03 01:43:28,20230402,112820,343355,112830,343355,112840,343355,112850,343355,112900,343355,112910,343355,112920,343355,112930,343355,112940,343355,112950,343355,113000,343355,113010,343355,113020,343355,113030,343355,113040,343354,113050,343354,113100,343354,113110,343354,113120,343354,113130,343353,113140,343353,113150,343352,113200,343352,113210,343352,113220,343351,113230,343351,113240,343350,113250,343350,113300,343350,113310,343350,113320,343349,113330,343349,113340,343349,113350,343349,113400,343349,113410,343348,113420,343348,113430,343348,113440,343348,113450,343348,113500,343348,113510,343348,113520,343348,113530,343348,113540,343348,113550,343348,113600,343347,113610,343347,113620,343347,113630,343347,113640,343347,113650,343347,113700,343347,113710,343347,113720,343347,113730,343347,113740,343347,113750,343347,113800,343347
PJCIOE2,2023-04-03 01:43:40,20230402,113810,343347,113820,343347,113830,343347,113840,343347,113850,343348,113900,343347,113910,343347,113920,343347,113930,343348,113940,343347,113950,343348,114000,343348,114010,343348,114020,343348,114030,343348,114040,343348,114050,343349,114100,343349,114110,343350,114120,343349,114130,343350,114140,343350,114150,343350,114200,343350,114210,343350,114220,343350,114230,343351,114240,343351,114250,343351,114300,343351,114310,343351,114320,343352,114330,343352,114340,343352,114350,343353,114400,343353,114410,343353,114420,343353,114430,343353,114440,343353,114450,343354,114500,343354,114510,343355,114520,343354,114530,343354,114540,343355,114550,343355,114600,343355,114610,343355,114620,343355,114630,343356,114640,343355,114650,343356,114700,343357,114710,343356,114720,343356,114730,343356,114740,343356,114750,343357
PJCIOE2,2023-04-03 01:43:51,20230402,114800,343356,114810,343357,114820,343357,114830,343357,114840,343357,114850,343357,114900,343357,114910,343357,114920,343357,114930,343357,114940,343357,114950,343357,115000,343357,115010,343357,115020,343357,115030,343357,115040,343357,115050,343357,115100,343357,115110,343356,115120,343356,115130,343356,115140,343356,115150,343356,115200,343356,115210,343355,115220,343355,115230,343355,115240,343355,115250,343355,115300,343355,115310,343355,115320,343355,115330,343354,115340,343354,115350,343355,115400,343355,115410,343355,115420,343355,115430,343355,115440,343355,115450,343355,115500,343355,115510,343356,115520,343356,115530,343356,115540,343356,115550,343357,115600,343357,115610,343357,115620,343358,115630,343358,115640,343358,115650,343359,115700,343359,115710,343359,115720,343359,115730,343359,115740,343360
PJCIOE2,2023-04-03 01:44:03,20230402,115750,343360,115800,343361,115810,343361,115820,343361,115830,343362,115840,343362,115850,343363,115900,343364,115910,343364,115920,343365,115930,343366,115940,343366,115950,343367,120000,343368,120010,343370,120020,343370,120030,343371,120040,343372,120050,343373,120100,343374,120110,343375,120120,343376,120130,343378,120140,343379,120150,343380,120200,343381,120210,343382,120220,343383,120230,343384,120240,343385,120250,343386,120300,343387,120310,343389,120320,343390,120330,343391,120340,343391,120350,343393,120400,343393,120410,343394,120420,343394,120430,343395,120440,343396,120450,343396,120500,343397,120510,343397,120520,343398,120530,343398,120540,343399,120550,343400,120600,343400,120610,343401,120620,343401,120630,343402,120640,343401,120650,343402,120700,343402,120710,343403,120720,343402,120730,343402
PJCIOE2,2023-04-03 01:44:14,20230402,120740,343402,120750,343403,120800,343403,120810,343403,120820,343403,120830,343403,120840,343403,120850,343404,120900,343403,120910,343404,120920,343403,120930,343403,120940,343403,120950,343403,121000,343403,121010,343403,121020,343402,121030,343402,121040,343402,121050,343402,121100,343402,121110,343402,121120,343401,121130,343402,121140,343401,121150,343400,121200,343400,121210,343400,121220,343399,121230,343399,121240,343398,121250,343398,121300,343397,121310,343397,121320,343396,121330,343396,121340,343395,121350,343395,121400,343394,121410,343393,121420,343393,121430,343392,121440,343391,121450,343390,121500,343390,121510,343390,121520,343389,121530,343388,121540,343387,121550,343387,121600,343386,121610,343385,121620,343384,121630,343384,121640,343383,121650,343383,121700,343382,121710,343381,121720,343380
PJCIOE2,2023-04-03 01:44:26,20230402,121730,343380,121740,343379,121750,343378,121800,343377,121810,343376,121820,343375,121830,343375,121840,343373,121850,343373,121900,343372,121910,343371,121920,343369,121930,343369,121940,343368,121950,343367,122000,343366,122010,343365,122020,343364,122030,343363,122040,343362,122050,343361,122100,343360,122110,343359,122120,343358,122130,343357,122140,343356,122150,343355,122200,343354,122210,343353,122220,343352,122230,343351,122240,343350,122250,343349,122300,343348,122310,343348,122320,343346,122330,343346,122340,343344,122350,343343,122400,343342,122410,343341,122420,343340,122430,343339,122440,343338,122450,343337,122500,343336,122510,343335,122520,343334,122530,343333,122540,343332,122550,343331,122600,343329,122610,343328,122620,343327,122630,343325,122640,343324,122650,343323,122700,343322,122710,343321
PJCIOE2,2023-04-03 01:44:37,20230402,122720,343319,122730,343318,122740,343317,122750,343316,122800,343314,122810,343313,122820,343312,122830,343311,122840,343310,122850,343309,122900,343308,122910,343307,122920,343306,122930,343305,122940,343304,122950,343303,123000,343302,123010,343302,123020,343301,123030,343300,123040,343299,123050,343298,123100,343297,123110,343297,123120,343296,123130,343295,123140,343294,123150,343293,123200,343292,123210,343292,123220,343290,123230,343289,123240,343288,123250,343288,123300,343286,123310,343286,123320,343284,123330,343284,123340,343282,123350,343281,123400,343280,123410,343279,123420,343278,123430,343277,123440,343276,123450,343275,123500,343274,123510,343273,123520,343272,123530,343271,123540,343270,123550,343270,123600,343269,123610,343268,123620,343267,123630,343267,123640,343266,123650,343266,123700,343265
PJCIOE2,2023-04-03 01:44:49,20230402,123710,343264,123720,343263,123730,343263,123740,343263,123750,343262,123800,343261,123810,343261,123820,343261,123830,343260,123840,343259,123850,343259,123900,343258,123910,343257,123920,343256,123930,343256,123940,343255,123950,343254,124000,343253,124010,343253,124020,343251,124030,343251,124040,343250,124050,343250,124100,343249,124110,343248,124120,343247,124130,343246,124140,343246,124150,343245,124200,343245,124210,343245,124220,343244,124230,343243,124240,343243,124250,343243,124300,343242,124310,343242,124320,343241,124330,343241,124340,343241,124350,343241,124400,343241,124410,343240,124420,343240,124430,343240,124440,343240,124450,343240,124500,343239,124510,343239,124520,343238,124530,343238,124540,343237,124550,343237,124600,343236,124610,343236,124620,343235,124630,343234,124640,343234,124650,343233
PJCIOE2,2023-04-03 01:45:01,20230402,124700,343233,124710,343232,124720,343231,124730,343230,124740,343229,124750,343229,124800,343228,124810,343227,124820,343226,124830,343225,124840,343225,124850,343224,124900,343224,124910,343223,124920,343222,124930,343222,124940,343221,124950,343221,125000,343221,125010,343220,125020,343220,125030,343220,125040,343219,125050,343218,125100,343218,125110,343218,125120,343217,125130,343217,125140,343217,125150,343216,125200,343216,125210,343216,125220,343215,125230,343215,125240,343215,125250,343215,125300,343215,125310,343215,125320,343214,125330,343214,125340,343215,125350,343215,125400,343214,125410,343214,125420,343214,125430,343214,125440,343214,125450,343215,125500,343214,125510,343214,125520,343215,125530,343214,125540,343214,125550,343214,125600,343214,125610,343214,125620,343214,125630,343214,125640,343214
PJCIOE2,2023-04-03 01:45:12,20230402,125650,343214,125700,343213,125710,343213,125720,343212,125730,343212,125740,343212,125750,343212,125800,343211,125810,343210,125820,343210,125830,343209,125840,343208,125850,343208,125900,343207,125910,343206,125920,343205,125930,343204,125940,343204,125950,343203,130000,343203,130010,343202,130020,343201,130030,343201,130040,343200,130050,343200,130100,343199,130110,343199,130120,343198,130130,343197,130140,343197,130150,343197,130200,343196,130210,343196,130220,343195,130230,343195,130240,343194,130250,343194,130300,343193,130310,343193,130320,343192,130330,343192,130340,343191,130350,343191,130400,343190,130410,343190,130420,343189,130430,343188,130440,343188,130450,343187,130500,343187,130510,343187,130520,343186,130530,343185,130540,343185,130550,343185,130600,343184,130610,343184,130620,343184,130630,343184
PJCIOE2,2023-04-03 01:45:24,20230402,130640,343183,130650,343183,130700,343183,130710,343182,130720,343182,130730,343182,130740,343182,130750,343182,130800,343182,130810,343182,130820,343181,130830,343181,130840,343181,130850,343181,130900,343180,130910,343180,130920,343180,130930,343180,130940,343179,130950,343178,131000,343178,131010,343178,131020,343178,131030,343178,131040,343177,131050,343177,131100,343176,131110,343176,131120,343176,131130,343175,131140,343175,131150,343175,131200,343175,131210,343175,131220,343174,131230,343174,131240,343174,131250,343174,131300,343174,131310,343174,131320,343173,131330,343173,131340,343174,131350,343173,131400,343173,131410,343173,131420,343173,131430,343173,131440,343173,131450,343173,131500,343173,131510,343173,131520,343172,131530,343172,131540,343171,131550,343171,131600,343171,131610,343170,131620,343169
PJCIOE2,2023-04-03 01:45:35,20230402,131630,343169,131640,343168,131650,343168,131700,343167,131710,343167,131720,343166,131730,343166,131740,343165,131750,343165,131800,343164,131810,343164,131820,343163,131830,343163,131840,343162,131850,343162,131900,343162,131910,343162,131920,343161,131930,343161,131940,343161,131950,343161,132000,343161,132010,343160,132020,343160,132030,343160,132040,343160,132050,343160,132100,343160,132110,343160,132120,343159,132130,343159,132140,343159,132150,343159,132200,343159,132210,343159,132220,343159,132230,343159,132240,343159,132250,343158,132300,343158,132310,343158,132320,343158,132330,343158,132340,343158,132350,343158,132400,343159,132410,343158,132420,343158,132430,343158,132440,343158,132450,343158,132500,343157,132510,343157,132520,343157,132530,343157,132540,343157,132550,343157,132600,343157,132610,343157
PJCIOE2,2023-04-03 01:45:47,20230402,132620,343157,132630,343157,132640,343156,132650,343157,132700,343157,132710,343157,132720,343156,132730,343156,132740,343156,132750,343156,132800,343156,132810,343156,132820,343155,132830,343155,132840,343155,132850,343155,132900,343155,132910,343154,132920,343154,132930,343153,132940,343153,132950,343153,133000,343152,133010,343152,133020,343151,133030,343151,133040,343150,133050,343150,133100,343149,133110,343148,133120,343147,133130,343147,133140,343146,133150,343146,133200,343144,133210,343144,133220,343143,133230,343143,133240,343142,133250,343142,133300,343142,133310,343141,133320,343140,133330,343140,133340,343139,133350,343139,133400,343139,133410,343138,133420,343138,133430,343138,133440,343138,133450,343138,133500,343137,133510,343137,133520,343137,133530,343137,133540,343136,133550,343137,133600,343136
PJCIOE2,2023-04-03 01:45:58,20230402,133610,343136,133620,343136,133630,343136,133640,343135,133650,343136,133700,343135,133710,343134,133720,343134,133730,343134,133740,343133,133750,343134,133800,343133,133810,343133,133820,343133,133830,343132,133840,343131,133850,343132,133900,343131,133910,343130,133920,343130,133930,343129,133940,343128,133950,343128,134000,343128,134010,343127,134020,343127,134030,343126,134040,343126,134050,343125,134100,343125,134110,343125,134120,343124,134130,343124,134140,343123,134150,343123,134200,343122,134210,343122,134220,343121,134230,343121,134240,343121,134250,343120,134300,343120,134310,343120,134320,343119,134330,343119,134340,343118,134350,343118,134400,343118,134410,343118,134420,343117,134430,343117,134440,343116,134450,343116,134500,343116,134510,343116,134520,343115,134530,343114,134540,343114,134550,343114
PJCIOE2,2023-04-03 01:46:10,20230402,134600,343114,134610,343113,134620,343113,134630,343112,134640,343112,134650,343111,134700,343111,134710,343111,134720,343110,134730,343110,134740,343109,134750,343109,134800,343108,134810,343108,134820,343107,134830,343106,134840,343106,134850,343106,134900,343105,134910,343105,134920,343104,134930,343104,134940,343103,134950,343103,135000,343103,135010,343103,135020,343102,135030,343102,135040,343101,135050,343101,135100,343101,135110,343101,135120,343101,135130,343100,135140,343100,135150,343100,135200,343100,135210,343100,135220,343099,135230,343099,135240,343099,135250,343099,135300,343098,135310,343099,135320,343098,135330,343098,135340,343098,135350,343098,135400,343097,135410,343097,135420,343097,135430,343097,135440,343097,135450,343097,135500,343097,135510,343096,135520,343096,135530,343096,135540,343095
PJCIOE2,2023-04-03 01:46:21,20230402,135550,343095,135600,343094,135610,343094,135620,343094,135630,343094,135640,343093,135650,343092,135700,343091,135710,343092,135720,343091,135730,343090,135740,343089,135750,343089,135800,343088,135810,343088,135820,343087,135830,343086,135840,343085,135850,343084,135900,343083,135910,343083,135920,343082,135930,343081,135940,343080,135950,343079,140000,343078,140010,343078,140020,343077,140030,343076,140040,343075,140050,343074,140100,343074,140110,343073,140120,343072,140130,343071,140140,343070,140150,343069,140200,343069,140210,343068,140220,343067,140230,343066,140240,343065,140250,343065,140300,343064,140310,343064,140320,343063,140330,343062,140340,343061,140350,343061,140400,343061,140410,343060,140420,343059,140430,343058,140440,343058,140450,343058,140500,343058,140510,343057,140520,343057,140530,343056
PJCIOE2,2023-04-03 01:46:33,20230402,140540,343055,140550,343056,140600,343056,140610,343055,140620,343055,140630,343056,140640,343055,140650,343055,140700,343055,140710,343055,140720,343054,140730,343054,140740,343054,140750,343054,140800,343053,140810,343055,140820,343055,140830,343054,140840,343053,140850,343054,140900,343053,140910,343054,140920,343053,140930,343053,140940,343052,140950,343052,141000,343052,141010,343051,141020,343050,141030,343049,141040,343048,141050,343048,141100,343047,141110,343047,141120,343045,141130,343045,141140,343044,141150,343043,141200,343043,141210,343042,141220,343040,141230,343040,141240,343039,141250,343039,141300,343038,141310,343037,141320,343037,141330,343036,141340,343036,141350,343036,141400,343035,141410,343035,141420,343034,141430,343034,141440,343033,141450,343034,141500,343034,141510,343034,141520,343033
PJCIOE2,2023-04-03 01:46:44,20230402,141530,343034,141540,343034,141550,343034,141600,343034,141610,343034,141620,343034,141630,343034,141640,343034,141650,343034,141700,343034,141710,343034,141720,343034,141730,343034,141740,343034,141750,343034,141800,343034,141810,343033,141820,343033,141830,343032,141840,343032,141850,343032,141900,343031,141910,343031,141920,343030,141930,343030,141940,343029,141950,343029,142000,343028,142010,343028,142020,343027,142030,343027,142040,343026,142050,343026,142100,343025,142110,343024,142120,343024,142130,343023,142140,343023,142150,343022,142200,343022,142210,343022,142220,343021,142230,343022,142240,343020,142250,343020,142300,343020,142310,343020,142320,343020,142330,343020,142340,343019,142350,343019,142400,343019,142410,343019,142420,343018,142430,343018,142440,343018,142450,343018,142500,343017,142510,343017
PJCIOE2,2023-04-03 01:46:56,20230402,142520,343017,142530,343016,142540,343016,142550,343016,142600,343015,142610,343015,142620,343014,142630,343013,142640,343013,142650,343013,142700,343012,142710,343012,142720,343011,142730,343011,142740,343010,142750,343010,142800,343009,142810,343009,142820,343008,142830,343008,142840,343007,142850,343007,142900,343006,142910,343006,142920,343006,142930,343005,142940,343004,142950,343004,143000,343004,143010,343004,143020,343003,143030,343003,143040,343002,143050,343003,143100,343002,143110,343002,143120,343001,143130,343001,143140,343001,143150,343001,143200,343000,143210,343000,143220,343000,143230,343000,143240,342999,143250,342999,143300,342998,143310,342998,143320,342997,143330,342997,143340,342997,143350,342996,143400,342996,143410,342996,143420,342995,143430,342995,143440,342994,143450,342994,143500,342994
PJCIOE2,2023-04-03 01:47:07,20230402,143510,342993,143520,342993,143530,342993,143540,342992,143550,342992,143600,342991,143610,342991,143620,342991,143630,342990,143640,342990,143650,342990,143700,342989,143710,342989,143720,342989,143730,342988,143740,342988,143750,342988,143800,342987,143810,342987,143820,342987,143830,342987,143840,342986,143850,342986,143900,342986,143910,342986,143920,342985,143930,342984,143940,342984,143950,342984,144000,342984,144010,342984,144020,342983,144030,342983,144040,342983,144050,342983,144100,342982,144110,342982,144120,342982,144130,342982,144140,342982,144150,342981,144200,342981,144210,342981,144220,342981,144230,342980,144240,342980,144250,342980,144300,342980,144310,342980,144320,342979,144330,342979,144340,342979,144350,342979,144400,342978,144410,342978,144420,342978,144430,342978,144440,342977,144450,342977
PJCIOE2,2023-04-03 01:47:19,20230402,144500,342977,144510,342977,144520,342976,144530,342976,144540,342976,144550,342976,144600,342975,144610,342975,144620,342974,144630,342974,144640,342974,144650,342974,144700,342973,144710,342974,144720,342973,144730,342973,144740,342973,144750,342972,144800,342973,144810,342973,144820,342972,144830,342972,144840,342972,144850,342972,144900,342971,144910,342971,144920,342971,144930,342970,144940,342970,144950,342971,145000,342970,145010,342970,145020,342970,145030,342969,145040,342969,145050,342969,145100,342969,145110,342969,145120,342969,145130,342968,145140,342968,145150,342968,145200,342968,145210,342968,145220,342967,145230,342967,145240,342967,145250,342967,145300,342966,145310,342966,145320,342966,145330,342966,145340,342965,145350,342966,145400,342965,145410,342965,145420,342964,145430,342964,145440,342964
PJCIOE2,2023-04-03 01:47:30,20230402,145450,342964,145500,342964,145510,342964,145520,342963,145530,342963,145540,342963,145550,342963,145600,342962,145610,342962,145620,342961,145630,342961,145640,342961,145650,342961,145700,342961,145710,342961,145720,342960,145730,342960,145740,342959,145750,342959,145800,342959,145810,342959,145820,342958,145830,342959,145840,342958,145850,342958,145900,342957,145910,342958,145920,342957,145930,342957,145940,342957,145950,342957,150000,342956,150010,342957,150020,342956,150030,342956,150040,342956,150050,342956,150100,342956,150110,342956,150120,342956,150130,342956,150140,342956,150150,342956,150200,342956,150210,342956,150220,342956,150230,342956,150240,342956,150250,342956,150300,342956,150310,342956,150320,342956,150330,342956,150340,342956,150350,342956,150400,342956,150410,342956,150420,342956,150430,342956
PJCIOE2,2023-04-03 01:47:42,20230402,150440,342956,150450,342957,150500,342956,150510,342956,150520,342956,150530,342956,150540,342956,150550,342956,150600,342956,150610,342956,150620,342955,150630,342956,150640,342955,150650,342956,150700,342956,150710,342956,150720,342955,150730,342955,150740,342955,150750,342956,150800,342955,150810,342955,150820,342955,150830,342955,150840,342955,150850,342955,150900,342955,150910,342955,150920,342955,150930,342955,150940,342955,150950,342955,151000,342955,151010,342956,151020,342955,151030,342956,151040,342956,151050,342956,151100,342956,151110,342956,151120,342956,151130,342956,151140,342956,151150,342956,151200,342956,151210,342957,151220,342956,151230,342956,151240,342956,151250,342957,151300,342956,151310,342957,151320,342957,151330,342957,151340,342957,151350,342957,151400,342957,151410,342957,151420,342957
PJCIOE2,2023-04-03 01:47:54,20230402,151430,342957,151440,342957,151450,342957,151500,342957,151510,342957,151520,342957,151530,342957,151540,342957,151550,342957,151600,342957,151610,342957,151620,342957,151630,342957,151640,342957,151650,342957,151700,342957,151710,342957,151720,342957,151730,342957,151740,342958,151750,342958,151800,342958,151810,342958,151820,342958,151830,342958,151840,342958,151850,342958,151900,342958,151910,342959,151920,342958,151930,342958,151940,342959,151950,342959,152000,342959,152010,342959,152020,342959,152030,342959,152040,342959,152050,342959,152100,342959,152110,342959,152120,342959,152130,342959,152140,342959,152150,342959,152200,342959,152210,342959,152220,342959,152230,342959,152240,342959,152250,342959,152300,342959,152310,342959,152320,342959,152330,342959,152340,342958,152350,342959,152400,342958,152410,342958
PJCIOE2,2023-04-03 01:48:05,20230402,152420,342958,152430,342958,152440,342958,152450,342958,152500,342958,152510,342958,152520,342958,152530,342958,152540,342958,152550,342958,152600,342958,152610,342958,152620,342957,152630,342957,152640,342957,152650,342957,152700,342957,152710,342957,152720,342957,152730,342957,152740,342957,152750,342957,152800,342957,152810,342957,152820,342957,152830,342957,152840,342957,152850,342957,152900,342957,152910,342958,152920,342957,152930,342957,152940,342957,152950,342957,153000,342957,153010,342958,153020,342957,153030,342957,153040,342957,153050,342958,153100,342957,153110,342958,153120,342957,153130,342958,153140,342957,153150,342958,153200,342958,153210,342958,153220,342958,153230,342958,153240,342958,153250,342958,153300,342958,153310,342958,153320,342958,153330,342959,153340,342959,153350,342959,153400,342959
PJCIOE2,2023-04-03 01:48:17,20230402,153410,342959,153420,342959,153430,342959,153440,342959,153450,342960,153500,342959,153510,342960,153520,342960,153530,342960,153540,342960,153550,342960,153600,342960,153610,342960,153620,342960,153630,342961,153640,342961,153650,342961,153700,342961,153710,342961,153720,342962,153730,342961,153740,342961,153750,342962,153800,342962,153810,342962,153820,342962,153830,342962,153840,342962,153850,342962,153900,342962,153910,342962,153920,342962,153930,342962,153940,342962,153950,342962,154000,342962,154010,342962,154020,342962,154030,342962,154040,342962,154050,342962,154100,342961,154110,342961,154120,342961,154130,342961,154140,342961,154150,342961,154200,342961,154210,342961,154220,342961,154230,342961,154240,342960,154250,342960,154300,342961,154310,342960,154320,342959,154330,342960,154340,342960,154350,342960
PJCIOE2,2023-04-03 01:48:28,20230402,154400,342960,154410,342959,154420,342959,154430,342959,154440,342959,154450,342959,154500,342959,154510,342959,154520,342959,154530,342959,154540,342959,154550,342959,154600,342959,154610,342959,154620,342959,154630,342959,154640,342959,154650,342959,154700,342960,154710,342960,154720,342959,154730,342959,154740,342959,154750,342960,154800,342959,154810,342960,154820,342959,154830,342960,154840,342959,154850,342959,154900,342959,154910,342959,154920,342960,154930,342959,154940,342959,154950,342960,155000,342960,155010,342960,155020,342959,155030,342959,155040,342959,155050,342959,155100,342959,155110,342960,155120,342959,155130,342959,155140,342959,155150,342960,155200,342960,155210,342960,155220,342959,155230,342959,155240,342960,155250,342960,155300,342960,155310,342960,155320,342960,155330,342960,155340,342960
PJCIOE2,2023-04-03 01:48:40,20230402,155350,342960,155400,342960,155410,342960,155420,342960,155430,342960,155440,342960,155450,342961,155500,342961,155510,342961,155520,342961,155530,342961,155540,342961,155550,342961,155600,342961,155610,342962,155620,342962,155630,342962,155640,342962,155650,342962,155700,342962,155710,342962,155720,342962,155730,342962,155740,342962,155750,342962,155800,342962,155810,342962,155820,342962,155830,342962,155840,342963,155850,342963,155900,342963,155910,342963,155920,342962,155930,342962,155940,342963,155950,342963,160000,342963,160010,342963,160020,342963,160030,342963,160040,342963,160050,342963,160100,342963,160110,342963,160120,342962,160130,342963,160140,342963,160150,342963,160200,342963,160210,342962,160220,342962,160230,342963,160240,342962,160250,342962,160300,342963,160310,342963,160320,342962,160330,342962
PJCIOE2,2023-04-03 01:48:51,20230402,160340,342962,160350,342962,160400,342963,160410,342963,160420,342962,160430,342962,160440,342962,160450,342963,160500,342962,160510,342963,160520,342963,160530,342963,160540,342962,160550,342963,160600,342963,160610,342963,160620,342963,160630,342963,160640,342963,160650,342963,160700,342963,160710,342964,160720,342963,160730,342963,160740,342963,160750,342964,160800,342964,160810,342964,160820,342964,160830,342964,160840,342964,160850,342965,160900,342964,160910,342965,160920,342964,160930,342965,160940,342965,160950,342965,161000,342965,161010,342965,161020,342965,161030,342966,161040,342966,161050,342966,161100,342966,161110,342967,161120,342967,161130,342967,161140,342966,161150,342968,161200,342968,161210,342968,161220,342967,161230,342968,161240,342968,161250,342968,161300,342968,161310,342968,161320,342969
PJCIOE2,2023-04-03 01:49:03,20230402,161330,342969,161340,342970,161350,342970,161400,342970,161410,342970,161420,342970,161430,342971,161440,342971,161450,342972,161500,342972,161510,342972,161520,342972,161530,342972,161540,342972,161550,342973,161600,342973,161610,342973,161620,342973,161630,342974,161640,342974,161650,342974,161700,342974,161710,342974,161720,342975,161730,342975,161740,342975,161750,342975,161800,342975,161810,342975,161820,342975,161830,342976,161840,342976,161850,342977,161900,342976,161910,342977,161920,342976,161930,342977,161940,342977,161950,342978,162000,342977,162010,342978,162020,342977,162030,342977,162040,342978,162050,342978,162100,342978,162110,342978,162120,342978,162130,342978,162140,342978,162150,342978,162200,342979,162210,342979,162220,342979,162230,342979,162240,342979,162250,342979,162300,342979,162310,342980
PJCIOE2,2023-04-03 01:49:14,20230402,162320,342979,162330,342980,162340,342979,162350,342980,162400,342980,162410,342980,162420,342980,162430,342980,162440,342980,162450,342981,162500,342981,162510,342981,162520,342981,162530,342981,162540,342981,162550,342982,162600,342982,162610,342982,162620,342982,162630,342982,162640,342982,162650,342983,162700,342983,162710,342983,162720,342982,162730,342982,162740,342983,162750,342983,162800,342983,162810,342983,162820,342983,162830,342983,162840,342983,162850,342984,162900,342984,162910,342984,162920,342984,162930,342984,162940,342984,162950,342985,163000,342985,163010,342985,163020,342985,163030,342985,163040,342985,163050,342985,163100,342985,163110,342985,163120,342986,163130,342986,163140,342987,163150,342987,163200,342986,163210,342986,163220,342986,163230,342987,163240,342987,163250,342987,163300,342987
PJCIOE2,2023-04-03 01:49:26,20230402,163310,342987,163320,342987,163330,342988,163340,342988,163350,342988,163400,342988,163410,342988,163420,342988,163430,342988,163440,342988,163450,342989,163500,342989,163510,342989,163520,342988,163530,342989,163540,342989,163550,342990,163600,342990,163610,342989,163620,342989,163630,342989,163640,342990,163650,342990,163700,342989,163710,342989,163720,342989,163730,342990,163740,342990,163750,342990,163800,342990,163810,342990,163820,342990,163830,342990,163840,342990,163850,342990,163900,342991,163910,342991,163920,342991,163930,342991,163940,342991,163950,342991,164000,342991,164010,342992,164020,342992,164030,342992,164040,342992,164050,342993,164100,342993,164110,342993,164120,342993,164130,342993,164140,342994,164150,342995,164200,342995,164210,342994,164220,342994,164230,342994,164240,342995,164250,342996
PJCIOE2,2023-04-03 01:49:37,20230402,164300,342996,164310,342996,164320,342996,164330,342997,164340,342997,164350,342998,164400,342998,164410,342998,164420,342998,164430,342999,164440,342999,164450,343000,164500,343000,164510,343000,164520,343001,164530,343002,164540,343002,164550,343002,164600,343002,164610,343003,164620,343003,164630,343004,164640,343004,164650,343004,164700,343005,164710,343006,164720,343005,164730,343006,164740,343006,164750,343007,164800,343007,164810,343007,164820,343007,164830,343008,164840,343009,164850,343009,164900,343009,164910,343010,164920,343010,164930,343011,164940,343011,164950,343012,165000,343012,165010,343012,165020,343013,165030,343013,165040,343013,165050,343015,165100,343015,165110,343015,165120,343015,165130,343016,165140,343016,165150,343017,165200,343017,165210,343017,165220,343017,165230,343018,165240,343018
PJCIOE2,2023-04-03 01:49:49,20230402,165250,343019,165300,343019,165310,343020,165320,343020,165330,343020,165340,343020,165350,343021,165400,343021,165410,343021,165420,343021,165430,343022,165440,343021,165450,343022,165500,343023,165510,343023,165520,343023,165530,343023,165540,343024,165550,343024,165600,343024,165610,343025,165620,343025,165630,343025,165640,343025,165650,343026,165700,343026,165710,343026,165720,343026,165730,343027,165740,343027,165750,343027,165800,343027,165810,343027,165820,343028,165830,343028,165840,343028,165850,343028,165900,343028,165910,343029,165920,343028,165930,343028,165940,343028,165950,343029,170000,343029,170010,343029,170020,343029,170030,343030,170040,343030,170050,343030,170100,343030,170110,343031,170120,343030,170130,343031,170140,343031,170150,343031,170200,343032,170210,343032,170220,343032,170230,343032
PJCIOE2,2023-04-03 01:50:00,20230402,170240,343032,170250,343032,170300,343032,170310,343033,170320,343033,170330,343034,170340,343033,170350,343034,170400,343034,170410,343034,170420,343034,170430,343035,170440,343034,170450,343035,170500,343035,170510,343035,170520,343035,170530,343035,170540,343035,170550,343036,170600,343036,170610,343036,170620,343036,170630,343037,170640,343036,170650,343037,170700,343037,170710,343037,170720,343037,170730,343037,170740,343037,170750,343038,170800,343038,170810,343038,170820,343038,170830,343038,170840,343038,170850,343039,170900,343039,170910,343039,170920,343039,170930,343040,170940,343040,170950,343040,171000,343040,171010,343041,171020,343041,171030,343041,171040,343042,171050,343042,171100,343042,171110,343042,171120,343043,171130,343044,171140,343043,171150,343044,171200,343044,171210,343045,171220,343045
PJCIOE2,2023-04-03 01:50:12,20230402,171230,343045,171240,343046,171250,343046,171300,343046,171310,343047,171320,343047,171330,343047,171340,343048,171350,343049,171400,343049,171410,343049,171420,343049,171430,343049,171440,343049,171450,343050,171500,343050,171510,343051,171520,343051,171530,343051,171540,343051,171550,343052,171600,343052,171610,343053,171620,343053,171630,343053,171640,343053,171650,343054,171700,343054,171710,343055,171720,343055,171730,343055,171740,343055,171750,343056,171800,343057,171810,343057,171820,343057,171830,343057,171840,343058,171850,343059,171900,343059,171910,343060,171920,343059,171930,343060,171940,343061,171950,343062,172000,343062,172010,343063,172020,343063,172030,343063,172040,343064,172050,343065,172100,343065,172110,343066,172120,343066,172130,343067,172140,343067,172150,343067,172200,343068,172210,343069
PJCIOE2,2023-04-03 01:50:23,20230402,172220,343069,172230,343070,172240,343071,172250,343072,172300,343072,172310,343073,172320,343073,172330,343074,172340,343074,172350,343075,172400,343075,172410,343076,172420,343076,172430,343077,172440,343078,172450,343078,172500,343078,172510,343078,172520,343079,172530,343080,172540,343080,172550,343081,172600,343081,172610,343082,172620,343081,172630,343082,172640,343082,172650,343083,172700,343084,172710,343084,172720,343083,172730,343084,172740,343085,172750,343085,172800,343085,172810,343086,172820,343086,172830,343086,172840,343087,172850,343087,172900,343087,172910,343088,172920,343089,172930,343088,172940,343089,172950,343090,173000,343090,173010,343091,173020,343091,173030,343091,173040,343092,173050,343092,173100,343093,173110,343093,173120,343094,173130,343094,173140,343094,173150,343095,173200,343095
PJCIOE2,2023-04-03 01:50:35,20230402,173210,343096,173220,343095,173230,343097,173240,343097,173250,343096,173300,343097,173310,343098,173320,343098,173330,343099,173340,343099,173350,343099,173400,343100,173410,343100,173420,343100,173430,343101,173440,343101,173450,343102,173500,343102,173510,343103,173520,343103,173530,343104,173540,343103,173550,343104,173600,343105,173610,343105,173620,343105,173630,343106,173640,343106,173650,343108,173700,343107,173710,343108,173720,343108,173730,343109,173740,343109,173750,343110,173800,343111,173810,343111,173820,343111,173830,343112,173840,343112,173850,343113,173900,343113,173910,343114,173920,343114,173930,343115,173940,343115,173950,343115,174000,343116,174010,343117,174020,343117,174030,343117,174040,343117,174050,343118,174100,343118,174110,343119,174120,343118,174130,343119,174140,343119,174150,343120
PJCIOE2,2023-04-03 01:50:46,20230402,174200,343120,174210,343121,174220,343121,174230,343122,174240,343122,174250,343122,174300,343122,174310,343122,174320,343122,174330,343123,174340,343123,174350,343123,174400,343124,174410,343124,174420,343125,174430,343125,174440,343124,174450,343124,174500,343124,174510,343125,174520,343126,174530,343126,174540,343125,174550,343125,174600,343126,174610,343127,174620,343127,174630,343126,174640,343126,174650,343126,174700,343127,174710,343128,174720,343128,174730,343128,174740,343128,174750,343128,174800,343129,174810,343130,174820,343129,174830,343130,174840,343130,174850,343130,174900,343130,174910,343131,174920,343131,174930,343131,174940,343131,174950,343132,175000,343132,175010,343133,175020,343133,175030,343134,175040,343134,175050,343134,175100,343134,175110,343135,175120,343136,175130,343136,175140,343137
PJCIOE2,2023-04-03 01:50:58,20230402,175150,343137,175200,343137,175210,343138,175220,343138,175230,343138,175240,343139,175250,343139,175300,343140,175310,343140,175320,343140,175330,343141,175340,343142,175350,343142,175400,343142,175410,343143,175420,343143,175430,343143,175440,343143,175450,343143,175500,343144,175510,343145,175520,343146,175530,343146,175540,343147,175550,343147,175600,343148,175610,343148,175620,343148,175630,343148,175640,343148,175650,343149,175700,343150,175710,343151,175720,343151,175730,343151,175740,343150,175750,343151,175800,343152,175810,343153,175820,343152,175830,343152,175840,343152,175850,343154,175900,343154,175910,343154,175920,343154,175930,343154,175940,343154,175950,343155,180000,343155,180010,343156,180020,343155,180030,343156,180040,343156,180050,343157,180100,343157,180110,343158,180120,343158,180130,343159
PJCIOE2,2023-04-03 01:51:10,20230402,180140,343159,180150,343159,180200,343160,180210,343161,180220,343161,180230,343161,180240,343162,180250,343163,180300,343163,180310,343164,180320,343165,180330,343165,180340,343166,180350,343167,180400,343167,180410,343168,180420,343168,180430,343169,180440,343169,180450,343170,180500,343172,180510,343173,180520,343173,180530,343173,180540,343174,180550,343175,180600,343176,180610,343177,180620,343177,180630,343177,180640,343178,180650,343179,180700,343179,180710,343180,180720,343180,180730,343181,180740,343181,180750,343182,180800,343182,180810,343183,180820,343184,180830,343184,180840,343184,180850,343184,180900,343185,180910,343186,180920,343186,180930,343186,180940,343186,180950,343187,181000,343188,181010,343188,181020,343188,181030,343188,181040,343188,181050,343188,181100,343189,181110,343189,181120,343189
PJCIOE2,2023-04-03 01:51:21,20230402,181130,343190,181140,343190,181150,343191,181200,343191,181210,343191,181220,343191,181230,343191,181240,343192,181250,343192,181300,343192,181310,343192,181320,343192,181330,343193,181340,343193,181350,343193,181400,343193,181410,343194,181420,343194,181430,343194,181440,343194,181450,343195,181500,343195,181510,343195,181520,343195,181530,343196,181540,343196,181550,343196,181600,343196,181610,343197,181620,343197,181630,343198,181640,343197,181650,343198,181700,343198,181710,343198,181720,343198,181730,343200,181740,343200,181750,343200,181800,343200,181810,343201,181820,343201,181830,343201,181840,343202,181850,343203,181900,343203,181910,343204,181920,343205,181930,343206,181940,343205,181950,343206,182000,343207,182010,343208,182020,343208,182030,343209,182040,343209,182050,343211,182100,343211,182110,343211
PJCIOE2,2023-04-03 01:51:33,20230402,182120,343212,182130,343213,182140,343214,182150,343215,182200,343215,182210,343215,182220,343216,182230,343217,182240,343218,182250,343219,182300,343219,182310,343220,182320,343221,182330,343222,182340,343222,182350,343223,182400,343223,182410,343224,182420,343225,182430,343226,182440,343226,182450,343226,182500,343227,182510,343228,182520,343229,182530,343229,182540,343229,182550,343231,182600,343232,182610,343233,182620,343232,182630,343232,182640,343233,182650,343235,182700,343235,182710,343235,182720,343235,182730,343236,182740,343236,182750,343236,182800,343237,182810,343238,182820,343237,182830,343238,182840,343238,182850,343238,182900,343239,182910,343239,182920,343239,182930,343240,182940,343239,182950,343240,183000,343240,183010,343240,183020,343240,183030,343240,183040,343241,183050,343241,183100,343241
PJCIOE2,2023-04-03 01:51:44,20230402,183110,343241,183120,343241,183130,343241,183140,343241,183150,343241,183200,343241,183210,343242,183220,343242,183230,343242,183240,343241,183250,343242,183300,343243,183310,343243,183320,343242,183330,343242,183340,343243,183350,343243,183400,343243,183410,343243,183420,343243,183430,343243,183440,343243,183450,343244,183500,343244,183510,343244,183520,343244,183530,343244,183540,343245,183550,343245,183600,343244,183610,343245,183620,343244,183630,343245,183640,343245,183650,343245,183700,343245,183710,343246,183720,343246,183730,343246,183740,343245,183750,343245,183800,343245,183810,343246,183820,343246,183830,343246,183840,343246,183850,343246,183900,343247,183910,343247,183920,343247,183930,343247,183940,343247,183950,343247,184000,343247,184010,343248,184020,343248,184030,343248,184040,343248,184050,343248
PJCIOE2,2023-04-03 01:51:56,20230402,184100,343249,184110,343249,184120,343249,184130,343249,184140,343248,184150,343249,184200,343249,184210,343250,184220,343250,184230,343250,184240,343250,184250,343250,184300,343250,184310,343251,184320,343251,184330,343252,184340,343251,184350,343251,184400,343252,184410,343253,184420,343253,184430,343253,184440,343253,184450,343253,184500,343253,184510,343254,184520,343254,184530,343255,184540,343255,184550,343255,184600,343256,184610,343256,184620,343256,184630,343257,184640,343257,184650,343257,184700,343258,184710,343259,184720,343259,184730,343259,184740,343259,184750,343260,184800,343260,184810,343261,184820,343260,184830,343261,184840,343261,184850,343262,184900,343262,184910,343263,184920,343263,184930,343263,184940,343264,184950,343265,185000,343266,185010,343266,185020,343266,185030,343267,185040,343267
PJCIOE2,2023-04-03 01:52:07,20230402,185050,343267,185100,343268,185110,343269,185120,343269,185130,343270,185140,343270,185150,343271,185200,343271,185210,343272,185220,343272,185230,343273,185240,343273,185250,343274,185300,343275,185310,343276,185320,343275,185330,343276,185340,343277,185350,343278,185400,343278,185410,343278,185420,343279,185430,343280,185440,343281,185450,343282,185500,343281,185510,343282,185520,343282,185530,343283,185540,343284,185550,343285,185600,343285,185610,343286,185620,343286,185630,343287,185640,343287,185650,343288,185700,343288,185710,343289,185720,343290,185730,343291,185740,343291,185750,343291,185800,343292,185810,343293,185820,343294,185830,343294,185840,343294,185850,343294,185900,343295,185910,343296,185920,343296,185930,343296,185940,343297,185950,343298,190000,343298,190010,343298,190020,343298,190030,343299
PJCIOE2,2023-04-03 01:52:19,20230402,190040,343299,190050,343299,190100,343300,190110,343301,190120,343301,190130,343301,190140,343301,190150,343301,190200,343302,190210,343302,190220,343302,190230,343303,190240,343303,190250,343304,190300,343304,190310,343305,190320,343305,190330,343306,190340,343306,190350,343307,190400,343307,190410,343308,190420,343308,190430,343309,190440,343309,190450,343310,190500,343311,190510,343312,190520,343312,190530,343313,190540,343313,190550,343315,190600,343315,190610,343316,190620,343316,190630,343317,190640,343318,190650,343319,190700,343320,190710,343321,190720,343321,190730,343322,190740,343323,190750,343324,190800,343325,190810,343327,190820,343327,190830,343327,190840,343328,190850,343330,190900,343331,190910,343331,190920,343332,190930,343333,190940,343334,190950,343336,191000,343336,191010,343337,191020,343337
PJCIOE2,2023-04-03 01:52:30,20230402,191030,343338,191040,343339,191050,343340,191100,343340,191110,343342,191120,343342,191130,343343,191140,343343,191150,343344,191200,343345,191210,343346,191220,343346,191230,343347,191240,343347,191250,343347,191300,343348,191310,343348,191320,343349,191330,343350,191340,343349,191350,343350,191400,343350,191410,343350,191420,343351,191430,343351,191440,343351,191450,343352,191500,343352,191510,343352,191520,343353,191530,343352,191540,343352,191550,343353,191600,343353,191610,343353,191620,343353,191630,343354,191640,343353,191650,343354,191700,343354,191710,343355,191720,343354,191730,343354,191740,343354,191750,343355,191800,343355,191810,343355,191820,343355,191830,343355,191840,343356,191850,343356,191900,343356,191910,343357,191920,343356,191930,343356,191940,343356,191950,343357,192000,343357,192010,343357
PJCIOE2,2023-04-03 01:52:42,20230402,192020,343357,192030,343357,192040,343357,192050,343357,192100,343357,192110,343357,192120,343357,192130,343357,192140,343357,192150,343357,192200,343357,192210,343357,192220,343357,192230,343357,192240,343357,192250,343357,192300,343356,192310,343357,192320,343357,192330,343357,192340,343356,192350,343357,192400,343357,192410,343357,192420,343356,192430,343357,192440,343356,192450,343357,192500,343357,192510,343357,192520,343357,192530,343357,192540,343357,192550,343357,192600,343357,192610,343357,192620,343357,192630,343357,192640,343357,192650,343357,192700,343358,192710,343358,192720,343357,192730,343358,192740,343358,192750,343358,192800,343358,192810,343358,192820,343358,192830,343359,192840,343359,192850,343359,192900,343359,192910,343360,192920,343359,192930,343359,192940,343359,192950,343360,193000,343360
PJCIOE2,2023-04-03 01:52:53,20230402,193010,343361,193020,343360,193030,343360,193040,343360,193050,343360,193100,343361,193110,343361,193120,343360,193130,343360,193140,343361,193150,343361,193200,343361,193210,343361,193220,343361,193230,343361,193240,343361,193250,343361,193300,343361,193310,343362,193320,343361,193330,343362,193340,343361,193350,343361,193400,343362,193410,343362,193420,343361,193430,343362,193440,343362,193450,343362,193500,343361,193510,343362,193520,343362,193530,343362,193540,343362,193550,343362,193600,343362,193610,343362,193620,343362,193630,343362,193640,343363,193650,343362,193700,343362,193710,343363,193720,343362,193730,343363,193740,343363,193750,343363,193800,343363,193810,343363,193820,343362,193830,343363,193840,343362,193850,343363,193900,343363,193910,343363,193920,343363,193930,343363,193940,343363,193950,343363
PJCIOE2,2023-04-03 01:53:05,20230402,194000,343363,194010,343364,194020,343363,194030,343364,194040,343363,194050,343364,194100,343364,194110,343364,194120,343364,194130,343364,194140,343364,194150,343364,194200,343365,194210,343365,194220,343365,194230,343365,194240,343365,194250,343366,194300,343365,194310,343367,194320,343366,194330,343366,194340,343366,194350,343367,194400,343367,194410,343368,194420,343367,194430,343368,194440,343368,194450,343368,194500,343369,194510,343369,194520,343369,194530,343369,194540,343370,194550,343370,194600,343371,194610,343371,194620,343371,194630,343371,194640,343371,194650,343373,194700,343373,194710,343373,194720,343373,194730,343373,194740,343373,194750,343373,194800,343374,194810,343374,194820,343374,194830,343375,194840,343375,194850,343375,194900,343375,194910,343376,194920,343375,194930,343376,194940,343376
PJCIOE2,2023-04-03 01:53:16,20230402,194950,343376,195000,343376,195010,343376,195020,343375,195030,343376,195040,343377,195050,343376,195100,343376,195110,343376,195120,343376,195130,343377,195140,343377,195150,343377,195200,343376,195210,343377,195220,343377,195230,343377,195240,343376,195250,343377,195300,343377,195310,343377,195320,343377,195330,343377,195340,343377,195350,343377,195400,343377,195410,343377,195420,343377,195430,343377,195440,343377,195450,343377,195500,343377,195510,343377,195520,343377,195530,343378,195540,343377,195550,343377,195600,343378,195610,343378,195620,343378,195630,343378,195640,343378,195650,343378,195700,343379,195710,343379,195720,343379,195730,343379,195740,343379,195750,343379,195800,343379,195810,343379,195820,343379,195830,343380,195840,343380,195850,343380,195900,343380,195910,343380,195920,343380,195930,343381
PJCIOE2,2023-04-03 01:53:28,20230402,195940,343381,195950,343381,200000,343381,200010,343382,200020,343381,200030,343382,200040,343382,200050,343383,200100,343383,200110,343383,200120,343383,200130,343383,200140,343383,200150,343384,200200,343384,200210,343384,200220,343384,200230,343384,200240,343384,200250,343385,200300,343385,200310,343385,200320,343385,200330,343386,200340,343385,200350,343386,200400,343386,200410,343386,200420,343386,200430,343387,200440,343387,200450,343387,200500,343388,200510,343388,200520,343388,200530,343387,200540,343388,200550,343388,200600,343389,200610,343389,200620,343389,200630,343389,200640,343389,200650,343389,200700,343390,200710,343391,200720,343390,200730,343391,200740,343390,200750,343391,200800,343391,200810,343392,200820,343392,200830,343392,200840,343392,200850,343393,200900,343393,200910,343393,200920,343393
PJCIOE2,2023-04-03 01:53:39,20230402,200930,343393,200940,343393,200950,343394,201000,343395,201010,343395,201020,343394,201030,343394,201040,343395,201050,343395,201100,343396,201110,343396,201120,343396,201130,343396,201140,343396,201150,343397,201200,343397,201210,343398,201220,343398,201230,343398,201240,343398,201250,343398,201300,343398,201310,343399,201320,343399,201330,343399,201340,343399,201350,343399,201400,343400,201410,343401,201420,343401,201430,343401,201440,343400,201450,343400,201500,343400,201510,343401,201520,343401,201530,343401,201540,343401,201550,343400,201600,343400,201610,343401,201620,343401,201630,343402,201640,343401,201650,343401,201700,343400,201710,343401,201720,343401,201730,343401,201740,343401,201750,343402,201800,343401,201810,343401,201820,343401,201830,343402,201840,343402,201850,343402,201900,343401,201910,343401
PJCIOE2,2023-04-03 01:53:51,20230402,201920,343401,201930,343401,201940,343402,201950,343401,202000,343402,202010,343402,202020,343402,202030,343401,202040,343401,202050,343402,202100,343402,202110,343402,202120,343402,202130,343402,202140,343402,202150,343403,202200,343403,202210,343403,202220,343403,202230,343403,202240,343403,202250,343403,202300,343403,202310,343404,202320,343404,202330,343404,202340,343403,202350,343404,202400,343404,202410,343405,202420,343405,202430,343405,202440,343404,202450,343405,202500,343405,202510,343406,202520,343406,202530,343406,202540,343406,202550,343407,202600,343407,202610,343407,202620,343408,202630,343408,202640,343408,202650,343409,202700,343410,202710,343410,202720,343410,202730,343410,202740,343410,202750,343411,202800,343411,202810,343411,202820,343411,202830,343411,202840,343411,202850,343411,202900,343411
PJCIOE2,2023-04-03 01:54:02,20230402,202910,343412,202920,343412,202930,343412,202940,343413,202950,343413,203000,343413,203010,343414,203020,343414,203030,343414,203040,343415,203050,343415,203100,343415,203110,343416,203120,343415,203130,343416,203140,343416,203150,343417,203200,343417,203210,343417,203220,343417,203230,343418,203240,343418,203250,343418,203300,343418,203310,343418,203320,343418,203330,343418,203340,343418,203350,343419,203400,343419,203410,343419,203420,343419,203430,343419,203440,343419,203450,343420,203500,343420,203510,343421,203520,343420,203530,343421,203540,343421,203550,343421,203600,343421,203610,343422,203620,343422,203630,343422,203640,343422,203650,343422,203700,343422,203710,343422,203720,343422,203730,343422,203740,343422,203750,343423,203800,343422,203810,343423,203820,343423,203830,343423,203840,343423,203850,343423
PJCIOE2,2023-04-03 01:54:14,20230402,203900,343423,203910,343423,203920,343423,203930,343423,203940,343423,203950,343423,204000,343423,204010,343423,204020,343423,204030,343423,204040,343423,204050,343423,204100,343423,204110,343423,204120,343423,204130,343423,204140,343422,204150,343422,204200,343422,204210,343422,204220,343422,204230,343422,204240,343421,204250,343421,204300,343421,204310,343421,204320,343421,204330,343421,204340,343420,204350,343420,204400,343420,204410,343420,204420,343420,204430,343420,204440,343420,204450,343420,204500,343420,204510,343420,204520,343419,204530,343419,204540,343419,204550,343419,204600,343419,204610,343419,204620,343419,204630,343419,204640,343419,204650,343419,204700,343418,204710,343418,204720,343418,204730,343418,204740,343418,204750,343418,204800,343417,204810,343418,204820,343417,204830,343417,204840,343417
PJCIOE2,2023-04-03 01:54:26,20230402,204850,343417,204900,343416,204910,343417,204920,343417,204930,343416,204940,343416,204950,343417,205000,343416,205010,343416,205020,343415,205030,343415,205040,343415,205050,343415,205100,343414,205110,343415,205120,343414,205130,343414,205140,343413,205150,343413,205200,343413,205210,343413,205220,343413,205230,343412,205240,343412,205250,343412,205300,343411,205310,343411,205320,343410,205330,343410,205340,343409,205350,343410,205400,343409,205410,343408,205420,343408,205430,343408,205440,343407,205450,343407,205500,343407,205510,343407,205520,343406,205530,343406,205540,343406,205550,343405,205600,343405,205610,343405,205620,343404,205630,343404,205640,343404,205650,343404,205700,343404,205710,343404,205720,343403,205730,343403,205740,343403,205750,343403,205800,343403,205810,343403,205820,343402,205830,343402
PJCIOE2,2023-04-03 01:54:37,20230402,205840,343402,205850,343402,205900,343402,205910,343402,205920,343401,205930,343401,205940,343401,205950,343401,210000,343401,210010,343401,210020,343401,210030,343401,210040,343401,210050,343401,210100,343400,210110,343401,210120,343400,210130,343400,210140,343400,210150,343401,210200,343400,210210,343401,210220,343400,210230,343400,210240,343400,210250,343400,210300,343400,210310,343401,210320,343401,210330,343401,210340,343401,210350,343401,210400,343401,210410,343401,210420,343401,210430,343402,210440,343402,210450,343402,210500,343402,210510,343402,210520,343402,210530,343402,210540,343402,210550,343402,210600,343402,210610,343403,210620,343402,210630,343403,210640,343403,210650,343403,210700,343403,210710,343403,210720,343403,210730,343404,210740,343404,210750,343404,210800,343404,210810,343404,210820,343405
PJCIOE2,2023-04-03 01:54:49,20230402,210830,343405,210840,343405,210850,343405,210900,343405,210910,343406,210920,343406,210930,343406,210940,343406,210950,343406,211000,343407,211010,343407,211020,343407,211030,343407,211040,343407,211050,343407,211100,343407,211110,343408,211120,343408,211130,343408,211140,343408,211150,343409,211200,343409,211210,343409,211220,343408,211230,343409,211240,343410,211250,343409,211300,343410,211310,343410,211320,343410,211330,343410,211340,343410,211350,343410,211400,343410,211410,343411,211420,343411,211430,343411,211440,343411,211450,343411,211500,343411,211510,343411,211520,343411,211530,343412,211540,343411,211550,343411,211600,343411,211610,343412,211620,343412,211630,343412,211640,343412,211650,343412,211700,343412,211710,343412,211720,343411,211730,343412,211740,343411,211750,343411,211800,343412,211810,343413
PJCIOE2,2023-04-03 01:55:00,20230402,211820,343412,211830,343411,211840,343409,211850,343409,211900,343409,211910,343410,211920,343410,211930,343410,211940,343408,211950,343408,212000,343406,212010,343406,212020,343405,212030,343404,212040,343403,212050,343403,212100,343402,212110,343401,212120,343401,212130,343400,212140,343398,212150,343398,212200,343397,212210,343397,212220,343395,212230,343394,212240,343392,212250,343392,212300,343391,212310,343389,212320,343388,212330,343386,212340,343385,212350,343384,212400,343383,212410,343382,212420,343381,212430,343379,212440,343378,212450,343376,212500,343375,212510,343374,212520,343372,212530,343371,212540,343369,212550,343368,212600,343367,212610,343366,212620,343365,212630,343363,212640,343361,212650,343360,212700,343359,212710,343358,212720,343357,212730,343357,212740,343355,212750,343355,212800,343353
PJCIOE2,2023-04-03 01:55:12,20230402,212810,343353,212820,343352,212830,343352,212840,343351,212850,343350,212900,343349,212910,343349,212920,343348,212930,343348,212940,343346,212950,343346,213000,343346,213010,343345,213020,343344,213030,343344,213040,343344,213050,343344,213100,343343,213110,343343,213120,343342,213130,343342,213140,343342,213150,343342,213200,343341,213210,343341,213220,343340,213230,343340,213240,343339,213250,343339,213300,343339,213310,343338,213320,343337,213330,343337,213340,343336,213350,343335,213400,343335,213410,343334,213420,343333,213430,343332,213440,343331,213450,343331,213500,343330,213510,343330,213520,343329,213530,343328,213540,343328,213550,343327,213600,343326,213610,343325,213620,343325,213630,343324,213640,343324,213650,343323,213700,343323,213710,343322,213720,343322,213730,343322,213740,343321,213750,343321
PJCIOE2,2023-04-03 01:55:24,20230402,213800,343320,213810,343320,213820,343320,213830,343320,213840,343319,213850,343320,213900,343319,213910,343318,213920,343317,213930,343317,213940,343317,213950,343318,214000,343318,214010,343318,214020,343317,214030,343317,214040,343316,214050,343316,214100,343316,214110,343316,214120,343316,214130,343316,214140,343315,214150,343315,214200,343315,214210,343315,214220,343314,214230,343314,214240,343314,214250,343314,214300,343314,214310,343313,214320,343312,214330,343312,214340,343311,214350,343311,214400,343311,214410,343310,214420,343310,214430,343309,214440,343309,214450,343309,214500,343309,214510,343309,214520,343308,214530,343308,214540,343308,214550,343308,214600,343308,214610,343308,214620,343307,214630,343307,214640,343307,214650,343307,214700,343306,214710,343306,214720,343305,214730,343305,214740,343305
PJCIOE2,2023-04-03 01:55:35,20230402,214750,343305,214800,343305,214810,343305,214820,343304,214830,343304,214840,343303,214850,343304,214900,343303,214910,343303,214920,343303,214930,343303,214940,343304,214950,343304,215000,343303,215010,343304,215020,343304,215030,343304,215040,343304,215050,343305,215100,343305,215110,343305,215120,343305,215130,343305,215140,343306,215150,343306,215200,343307,215210,343307,215220,343307,215230,343307,215240,343308,215250,343308,215300,343309,215310,343309,215320,343309,215330,343310,215340,343310,215350,343311,215400,343311,215410,343312,215420,343312,215430,343312,215440,343313,215450,343313,215500,343313,215510,343314,215520,343314,215530,343314,215540,343314,215550,343315,215600,343315,215610,343315,215620,343315,215630,343315,215640,343315,215650,343315,215700,343316,215710,343316,215720,343316,215730,343316
PJCIOE2,2023-04-03 01:55:47,20230402,215740,343316,215750,343316,215800,343316,215810,343316,215820,343316,215830,343316,215840,343316,215850,343316,215900,343316,215910,343316,215920,343316,215930,343316,215940,343316,215950,343316,220000,343316,220010,343316,220020,343315,220030,343315,220040,343315,220050,343315,220100,343314,220110,343314,220120,343314,220130,343314,220140,343313,220150,343313,220200,343313,220210,343313,220220,343313,220230,343313,220240,343312,220250,343312,220300,343312,220310,343312,220320,343312,220330,343312,220340,343312,220350,343312,220400,343311,220410,343311,220420,343311,220430,343311,220440,343311,220450,343311,220500,343310,220510,343311,220520,343310,220530,343310,220540,343310,220550,343310,220600,343310,220610,343310,220620,343309,220630,343309,220640,343309,220650,343309,220700,343309,220710,343309,220720,343309
PJCIOE2,2023-04-03 01:55:58,20230402,220730,343309,220740,343309,220750,343309,220800,343308,220810,343309,220820,343308,220830,343308,220840,343308,220850,343308,220900,343308,220910,343309,220920,343309,220930,343309,220940,343309,220950,343309,221000,343309,221010,343309,221020,343310,221030,343310,221040,343310,221050,343310,221100,343310,221110,343311,221120,343311,221130,343311,221140,343311,221150,343312,221200,343312,221210,343312,221220,343312,221230,343312,221240,343313,221250,343313,221300,343313,221310,343313,221320,343313,221330,343314,221340,343313,221350,343314,221400,343314,221410,343314,221420,343314,221430,343314,221440,343314,221450,343314,221500,343314,221510,343314,221520,343315,221530,343314,221540,343315,221550,343314,221600,343315,221610,343315,221620,343315,221630,343316,221640,343316,221650,343316,221700,343316,221710,343316
PJCIOE2,2023-04-03 01:56:10,20230402,221720,343316,221730,343317,221740,343317,221750,343317,221800,343317,221810,343317,221820,343318,221830,343318,221840,343318,221850,343319,221900,343319,221910,343319,221920,343319,221930,343319,221940,343319,221950,343319,222000,343320,222010,343320,222020,343321,222030,343321,222040,343321,222050,343321,222100,343322,222110,343322,222120,343322,222130,343322,222140,343323,222150,343323,222200,343323,222210,343323,222220,343324,222230,343324,222240,343324,222250,343324,222300,343324,222310,343325,222320,343325,222330,343325,222340,343325,222350,343325,222400,343325,222410,343326,222420,343326,222430,343326,222440,343326,222450,343326,222500,343326,222510,343327,222520,343327,222530,343327,222540,343327,222550,343327,222600,343327,222610,343327,222620,343327,222630,343327,222640,343328,222650,343328,222700,343328
PJCIOE2,2023-04-03 01:56:21,20230402,222710,343328,222720,343328,222730,343328,222740,343329,222750,343329,222800,343329,222810,343329,222820,343329,222830,343329,222840,343329,222850,343329,222900,343330,222910,343330,222920,343329,222930,343329,222940,343329,222950,343330,223000,343330,223010,343330,223020,343331,223030,343331,223040,343331,223050,343331,223100,343331,223110,343332,223120,343332,223130,343331,223140,343332,223150,343332,223200,343332,223210,343332,223220,343332,223230,343333,223240,343333,223250,343333,223300,343333,223310,343333,223320,343333,223330,343333,223340,343333,223350,343334,223400,343334,223410,343334,223420,343334,223430,343335,223440,343335,223450,343335,223500,343335,223510,343335,223520,343335,223530,343336,223540,343336,223550,343336,223600,343336,223610,343337,223620,343337,223630,343337,223640,343337,223650,343337
PJCIOE2,2023-04-03 01:56:33,20230402,223700,343337,223710,343338,223720,343338,223730,343338,223740,343337,223750,343338,223800,343338,223810,343338,223820,343338,223830,343338,223840,343338,223850,343338,223900,343338,223910,343338,223920,343338,223930,343339,223940,343339,223950,343339,224000,343339,224010,343339,224020,343339,224030,343339,224040,343339,224050,343339,224100,343340,224110,343340,224120,343340,224130,343339,224140,343339,224150,343340,224200,343340,224210,343341,224220,343341,224230,343341,224240,343341,224250,343341,224300,343341,224310,343342,224320,343342,224330,343342,224340,343342,224350,343343,224400,343343,224410,343343,224420,343343,224430,343343,224440,343344,224450,343344,224500,343345,224510,343345,224520,343345,224530,343345,224540,343346,224550,343346,224600,343346,224610,343346,224620,343347,224630,343347,224640,343347
PJCIOE2,2023-04-03 01:56:44,20230402,224650,343348,224700,343349,224710,343349,224720,343349,224730,343349,224740,343349,224750,343350,224800,343350,224810,343351,224820,343351,224830,343351,224840,343352,224850,343353,224900,343353,224910,343354,224920,343354,224930,343354,224940,343354,224950,343355,225000,343355,225010,343356,225020,343356,225030,343356,225040,343357,225050,343357,225100,343358,225110,343358,225120,343358,225130,343359,225140,343359,225150,343360,225200,343360,225210,343361,225220,343361,225230,343362,225240,343362,225250,343363,225300,343363,225310,343364,225320,343364,225330,343365,225340,343365,225350,343366,225400,343367,225410,343367,225420,343368,225430,343369,225440,343369,225450,343370,225500,343371,225510,343372,225520,343373,225530,343375,225540,343376,225550,343377,225600,343378,225610,343380,225620,343380,225630,343382
PJCIOE2,2023-04-03 01:56:56,20230402,225640,343382,225650,343383,225700,343384,225710,343386,225720,343386,225730,343387,225740,343388,225750,343389,225800,343389,225810,343390,225820,343391,225830,343392,225840,343393,225850,343393,225900,343394,225910,343395,225920,343395,225930,343396,225940,343397,225950,343397,230000,343398,230010,343398,230020,343399,230030,343399,230040,343400,230050,343401,230100,343401,230110,343402,230120,343402,230130,343403,230140,343403,230150,343404,230200,343404,230210,343405,230220,343405,230230,343406,230240,343406,230250,343407,230300,343407,230310,343408,230320,343408,230330,343408,230340,343409,230350,343410,230400,343410,230410,343410,230420,343410,230430,343410,230440,343411,230450,343411,230500,343411,230510,343411,230520,343411,230530,343412,230540,343412,230550,343412,230600,343413,230610,343413,230620,343413
PJCIOE2,2023-04-03 01:57:07,20230402,230630,343413,230640,343413,230650,343414,230700,343414,230710,343414,230720,343414,230730,343414,230740,343414,230750,343414,230800,343414,230810,343415,230820,343414,230830,343414,230840,343414,230850,343415,230900,343415,230910,343415,230920,343414,230930,343415,230940,343415,230950,343415,231000,343414,231010,343415,231020,343414,231030,343414,231040,343414,231050,343414,231100,343414,231110,343414,231120,343414,231130,343414,231140,343414,231150,343414,231200,343414,231210,343414,231220,343414,231230,343414,231240,343414,231250,343414,231300,343414,231310,343414,231320,343414,231330,343414,231340,343413,231350,343414,231400,343413,231410,343413,231420,343413,231430,343414,231440,343413,231450,343414,231500,343413,231510,343414,231520,343413,231530,343413,231540,343413,231550,343413,231600,343413,231610,343413
PJCIOE2,2023-04-03 01:57:19,20230402,231620,343413,231630,343413,231640,343413,231650,343413,231700,343413,231710,343413,231720,343413,231730,343413,231740,343413,231750,343413,231800,343413,231810,343413,231820,343413,231830,343414,231840,343413,231850,343414,231900,343414,231910,343414,231920,343414,231930,343414,231940,343414,231950,343414,232000,343414,232010,343414,232020,343414,232030,343414,232040,343415,232050,343415,232100,343415,232110,343415,232120,343415,232130,343415,232140,343415,232150,343415,232200,343415,232210,343416,232220,343415,232230,343416,232240,343415,232250,343416,232300,343415,232310,343416,232320,343415,232330,343416,232340,343416,232350,343416,232400,343416,232410,343416,232420,343416,232430,343416,232440,343416,232450,343416,232500,343416,232510,343416,232520,343416,232530,343416,232540,343416,232550,343417,232600,343417
PJCIOE2,2023-04-03 01:57:30,20230402,232610,343417,232620,343417,232630,343417,232640,343417,232650,343417,232700,343417,232710,343418,232720,343418,232730,343418,232740,343418,232750,343419,232800,343419,232810,343420,232820,343420,232830,343420,232840,343421,232850,343421,232900,343422,232910,343422,232920,343423,232930,343423,232940,343424,232950,343425,233000,343425,233010,343426,233020,343426,233030,343427,233040,343427,233050,343428,233100,343429,233110,343429,233120,343429,233130,343430,233140,343430,233150,343431,233200,343432,233210,343432,233220,343432,233230,343432,233240,343433,233250,343433,233300,343433,233310,343433,233320,343433,233330,343434,233340,343433,233350,343434,233400,343434,233410,343434,233420,343434,233430,343434,233440,343434,233450,343434,233500,343434,233510,343434,233520,343433,233530,343433,233540,343433,233550,343433
PJCIOE2,2023-04-03 01:57:42,20230402,233600,343433,233610,343433,233620,343433,233630,343433,233640,343433,233650,343433,233700,343433,233710,343433,233720,343433,233730,343433,233740,343433,233750,343433,233800,343433,233810,343433,233820,343432,233830,343432,233840,343432,233850,343433,233900,343433,233910,343433,233920,343433,233930,343433,233940,343433,233950,343433,234000,343433,234010,343434,234020,343433,234030,343434,234040,343434,234050,343434,234100,343434,234110,343434,234120,343434,234130,343434,234140,343434,234150,343434,234200,343434,234210,343434,234220,343433,234230,343434,234240,343434,234250,343434,234300,343434,234310,343434,234320,343433,234330,343433,234340,343433,234350,343433,234400,343432,234410,343432,234420,343431,234430,343432,234440,343431,234450,343431,234500,343431,234510,343430,234520,343430,234530,343430,234540,343429
PJCIOE2,2023-04-03 01:57:53,20230402,234550,343429,234600,343429,234610,343429,234620,343428,234630,343427,234640,343427,234650,343427,234700,343426,234710,343426,234720,343425,234730,343425,234740,343425,234750,343424,234800,343424,234810,343423,234820,343423,234830,343423,234840,343422,234850,343421,234900,343421,234910,343421,234920,343420,234930,343420,234940,343419,234950,343418,235000,343418,235010,343417,235020,343417,235030,343416,235040,343415,235050,343415,235100,343414,235110,343414,235120,343413,235130,343413,235140,343412,235150,343411,235200,343411,235210,343410,235220,343410,235230,343409,235240,343409,235250,343408,235300,343408,235310,343408,235320,343407,235330,343407,235340,343406,235350,343406,235400,343405,235410,343405,235420,343404,235430,343405,235440,343404,235450,343405,235500,343404,235510,343404,235520,343404,235530,343404
PJCIOE2,2023-04-03 01:58:05,20230402,235540,343404,235550,343403,235600,343403,235610,343403,235620,343403,235630,343404,235640,343405,235650,343405,235700,343404,235710,343405,235720,343405,235730,343406,235740,343406,235750,343407,235800,343407,235810,343407,235820,343408,235830,343408,235840,343408,235850,343409,235900,343410,235910,343410,235920,343411,235930,343413,235940,343413,235950,343415