PJCIOE2,2023-04-02 01:30:01,20230401,000000,343433,000010,343432,000020,343431,000030,343431,000040,343430,000050,343430,000100,343429,000110,343429,000120,343428,000130,343428,000140,343427,000150,343426,000200,343425,000210,343425,000220,343424,000230,343424,000240,343423,000250,343422,000300,343422,000310,343421,000320,343420,000330,343420,000340,343420,000350,343419,000400,343418,000410,343418,000420,343417,000430,343416,000440,343416,000450,343416,000500,343415,000510,343415,000520,343414,000530,343413,000540,343412,000550,343412,000600,343411,000610,343411,000620,343410,000630,343409,000640,343409,000650,343408,000700,343407,000710,343407,000720,343406,000730,343406,000740,343405,000750,343405,000800,343404,000810,343404,000820,343403,000830,343403,000840,343403,000850,343403,000900,343402,000910,343402,000920,343401,000930,343401,000940,343400
PJCIOE2,2023-04-02 01:30:13,20230401,000950,343400,001000,343400,001010,343400,001020,343399,001030,343399,001040,343399,001050,343398,001100,343398,001110,343397,001120,343397,001130,343396,001140,343396,001150,343396,001200,343395,001210,343395,001220,343394,001230,343394,001240,343394,001250,343394,001300,343393,001310,343393,001320,343392,001330,343392,001340,343391,001350,343391,001400,343391,001410,343390,001420,343389,001430,343389,001440,343388,001450,343388,001500,343388,001510,343387,001520,343386,001530,343386,001540,343385,001550,343385,001600,343384,001610,343383,001620,343382,001630,343382,001640,343381,001650,343380,001700,343379,001710,343378,001720,343377,001730,343377,001740,343376,001750,343375,001800,343374,001810,343374,001820,343372,001830,343372,001840,343371,001850,343370,001900,343369,001910,343368,001920,343367,001930,343366
PJCIOE2,2023-04-02 01:30:24,20230401,001940,343365,001950,343365,002000,343364,002010,343363,002020,343362,002030,343361,002040,343361,002050,343360,002100,343359,002110,343359,002120,343358,002130,343358,002140,343357,002150,343356,002200,343355,002210,343355,002220,343354,002230,343354,002240,343353,002250,343353,002300,343352,002310,343352,002320,343351,002330,343351,002340,343350,002350,343350,002400,343349,002410,343349,002420,343348,002430,343348,002440,343348,002450,343347,002500,343347,002510,343347,002520,343346,002530,343346,002540,343345,002550,343345,002600,343345,002610,343345,002620,343344,002630,343344,002640,343344,002650,343344,002700,343343,002710,343343,002720,343343,002730,343343,002740,343342,002750,343342,002800,343342,002810,343342,002820,343341,002830,343341,002840,343341,002850,343341,002900,343340,002910,343340,002920,343340
PJCIOE2,2023-04-02 01:30:36,20230401,002930,343340,002940,343339,002950,343339,003000,343338,003010,343338,003020,343338,003030,343337,003040,343337,003050,343337,003100,343337,003110,343337,003120,343336,003130,343336,003140,343336,003150,343336,003200,343336,003210,343336,003220,343335,003230,343335,003240,343335,003250,343335,003300,343335,003310,343335,003320,343335,003330,343335,003340,343335,003350,343335,003400,343335,003410,343335,003420,343335,003430,343336,003440,343336,003450,343336,003500,343336,003510,343337,003520,343337,003530,343337,003540,343337,003550,343338,003600,343338,003610,343338,003620,343338,003630,343339,003640,343339,003650,343339,003700,343339,003710,343339,003720,343339,003730,343339,003740,343340,003750,343340,003800,343340,003810,343340,003820,343340,003830,343340,003840,343340,003850,343341,003900,343341,003910,343341
PJCIOE2,2023-04-02 01:30:47,20230401,003920,343341,003930,343341,003940,343341,003950,343342,004000,343342,004010,343342,004020,343342,004030,343343,004040,343343,004050,343344,004100,343344,004110,343344,004120,343344,004130,343345,004140,343345,004150,343346,004200,343346,004210,343347,004220,343347,004230,343348,004240,343348,004250,343349,004300,343349,004310,343350,004320,343350,004330,343351,004340,343352,004350,343353,004400,343354,004410,343355,004420,343355,004430,343356,004440,343357,004450,343358,004500,343358,004510,343359,004520,343360,004530,343361,004540,343362,004550,343363,004600,343364,004610,343365,004620,343365,004630,343366,004640,343367,004650,343368,004700,343369,004710,343370,004720,343370,004730,343371,004740,343372,004750,343373,004800,343373,004810,343374,004820,343375,004830,343376,004840,343376,004850,343378,004900,343379
PJCIOE2,2023-04-02 01:30:59,20230401,004910,343379,004920,343380,004930,343381,004940,343382,004950,343383,005000,343383,005010,343384,005020,343385,005030,343386,005040,343387,005050,343388,005100,343389,005110,343390,005120,343391,005130,343392,005140,343393,005150,343394,005200,343395,005210,343396,005220,343397,005230,343398,005240,343399,005250,343400,005300,343401,005310,343402,005320,343402,005330,343403,005340,343404,005350,343406,005400,343406,005410,343408,005420,343408,005430,343409,005440,343410,005450,343411,005500,343412,005510,343412,005520,343413,005530,343414,005540,343414,005550,343415,005600,343416,005610,343416,005620,343417,005630,343417,005640,343418,005650,343418,005700,343419,005710,343419,005720,343419,005730,343419,005740,343419,005750,343420,005800,343420,005810,343420,005820,343420,005830,343420,005840,343419,005850,343419
PJCIOE2,2023-04-02 01:31:10,20230401,005900,343419,005910,343419,005920,343418,005930,343418,005940,343418,005950,343417,010000,343417,010010,343416,010020,343416,010030,343415,010040,343415,010050,343414,010100,343414,010110,343413,010120,343413,010130,343412,010140,343411,010150,343411,010200,343410,010210,343410,010220,343409,010230,343409,010240,343408,010250,343408,010300,343407,010310,343407,010320,343406,010330,343406,010340,343405,010350,343405,010400,343404,010410,343404,010420,343403,010430,343403,010440,343403,010450,343402,010500,343402,010510,343402,010520,343401,010530,343401,010540,343400,010550,343400,010600,343400,010610,343400,010620,343399,010630,343399,010640,343398,010650,343398,010700,343398,010710,343398,010720,343397,010730,343397,010740,343396,010750,343396,010800,343395,010810,343395,010820,343395,010830,343394,010840,343394
PJCIOE2,2023-04-02 01:31:22,20230401,010850,343394,010900,343393,010910,343393,010920,343392,010930,343392,010940,343392,010950,343392,011000,343391,011010,343391,011020,343390,011030,343390,011040,343389,011050,343389,011100,343389,011110,343388,011120,343388,011130,343388,011140,343387,011150,343387,011200,343387,011210,343387,011220,343386,011230,343386,011240,343385,011250,343386,011300,343385,011310,343385,011320,343385,011330,343385,011340,343384,011350,343384,011400,343384,011410,343384,011420,343383,011430,343383,011440,343383,011450,343383,011500,343382,011510,343382,011520,343382,011530,343382,011540,343382,011550,343382,011600,343382,011610,343382,011620,343382,011630,343382,011640,343382,011650,343383,011700,343383,011710,343383,011720,343384,011730,343384,011740,343384,011750,343385,011800,343385,011810,343386,011820,343386,011830,343386
PJCIOE2,2023-04-02 01:31:33,20230401,011840,343387,011850,343387,011900,343387,011910,343388,011920,343388,011930,343389,011940,343389,011950,343390,012000,343390,012010,343390,012020,343391,012030,343391,012040,343391,012050,343392,012100,343392,012110,343392,012120,343392,012130,343393,012140,343393,012150,343394,012200,343394,012210,343395,012220,343395,012230,343395,012240,343395,012250,343396,012300,343396,012310,343396,012320,343397,012330,343397,012340,343397,012350,343398,012400,343398,012410,343398,012420,343398,012430,343399,012440,343399,012450,343400,012500,343400,012510,343400,012520,343400,012530,343401,012540,343401,012550,343402,012600,343402,012610,343403,012620,343403,012630,343403,012640,343403,012650,343404,012700,343404,012710,343405,012720,343405,012730,343406,012740,343406,012750,343407,012800,343407,012810,343407,012820,343408
PJCIOE2,2023-04-02 01:31:45,20230401,012830,343408,012840,343409,012850,343409,012900,343409,012910,343410,012920,343410,012930,343411,012940,343411,012950,343412,013000,343413,013010,343413,013020,343413,013030,343414,013040,343415,013050,343415,013100,343416,013110,343416,013120,343417,013130,343417,013140,343418,013150,343419,013200,343419,013210,343420,013220,343420,013230,343421,013240,343421,013250,343422,013300,343422,013310,343423,013320,343423,013330,343424,013340,343425,013350,343426,013400,343426,013410,343427,013420,343427,013430,343428,013440,343428,013450,343430,013500,343430,013510,343431,013520,343431,013530,343432,013540,343433,013550,343434,013600,343434,013610,343435,013620,343435,013630,343436,013640,343437,013650,343438,013700,343438,013710,343439,013720,343440,013730,343441,013740,343441,013750,343443,013800,343443,013810,343444
PJCIOE2,2023-04-02 01:31:56,20230401,013820,343445,013830,343446,013840,343446,013850,343447,013900,343448,013910,343449,013920,343449,013930,343450,013940,343451,013950,343452,014000,343452,014010,343453,014020,343453,014030,343454,014040,343455,014050,343455,014100,343456,014110,343457,014120,343457,014130,343457,014140,343458,014150,343459,014200,343459,014210,343460,014220,343460,014230,343460,014240,343461,014250,343461,014300,343462,014310,343462,014320,343462,014330,343463,014340,343463,014350,343464,014400,343464,014410,343464,014420,343464,014430,343465,014440,343465,014450,343465,014500,343466,014510,343466,014520,343466,014530,343466,014540,343467,014550,343467,014600,343467,014610,343468,014620,343468,014630,343468,014640,343468,014650,343468,014700,343469,014710,343469,014720,343469,014730,343469,014740,343469,014750,343470,014800,343470
PJCIOE2,2023-04-02 01:32:08,20230401,014810,343470,014820,343470,014830,343470,014840,343470,014850,343470,014900,343470,014910,343470,014920,343470,014930,343470,014940,343470,014950,343470,015000,343469,015010,343469,015020,343469,015030,343469,015040,343468,015050,343468,015100,343468,015110,343467,015120,343467,015130,343466,015140,343466,015150,343466,015200,343465,015210,343465,015220,343464,015230,343463,015240,343463,015250,343463,015300,343462,015310,343462,015320,343461,015330,343461,015340,343460,015350,343460,015400,343459,015410,343459,015420,343458,015430,343458,015440,343457,015450,343457,015500,343457,015510,343457,015520,343456,015530,343456,015540,343455,015550,343455,015600,343455,015610,343455,015620,343454,015630,343454,015640,343454,015650,343454,015700,343454,015710,343454,015720,343453,015730,343453,015740,343453,015750,343453
PJCIOE2,2023-04-02 01:32:19,20230401,015800,343452,015810,343452,015820,343452,015830,343452,015840,343452,015850,343452,015900,343452,015910,343451,015920,343451,015930,343451,015940,343451,015950,343451,020000,343451,020010,343451,020020,343450,020030,343450,020040,343450,020050,343450,020100,343450,020110,343450,020120,343449,020130,343449,020140,343449,020150,343449,020200,343448,020210,343448,020220,343447,020230,343447,020240,343446,020250,343446,020300,343446,020310,343445,020320,343445,020330,343445,020340,343444,020350,343444,020400,343443,020410,343443,020420,343442,020430,343442,020440,343441,020450,343441,020500,343441,020510,343440,020520,343440,020530,343439,020540,343439,020550,343439,020600,343438,020610,343438,020620,343437,020630,343437,020640,343437,020650,343436,020700,343436,020710,343436,020720,343435,020730,343435,020740,343434
PJCIOE2,2023-04-02 01:32:31,20230401,020750,343434,020800,343433,020810,343433,020820,343432,020830,343432,020840,343431,020850,343431,020900,343430,020910,343430,020920,343429,020930,343429,020940,343428,020950,343428,021000,343427,021010,343427,021020,343426,021030,343426,021040,343425,021050,343426,021100,343425,021110,343425,021120,343424,021130,343424,021140,343423,021150,343423,021200,343423,021210,343423,021220,343422,021230,343422,021240,343422,021250,343422,021300,343422,021310,343422,021320,343421,021330,343422,021340,343421,021350,343422,021400,343422,021410,343422,021420,343422,021430,343423,021440,343423,021450,343423,021500,343424,021510,343424,021520,343424,021530,343425,021540,343425,021550,343426,021600,343427,021610,343427,021620,343428,021630,343428,021640,343429,021650,343430,021700,343430,021710,343431,021720,343431,021730,343432
PJCIOE2,2023-04-02 01:32:42,20230401,021740,343432,021750,343433,021800,343434,021810,343435,021820,343435,021830,343436,021840,343436,021850,343437,021900,343437,021910,343438,021920,343438,021930,343439,021940,343439,021950,343440,022000,343440,022010,343441,022020,343441,022030,343441,022040,343442,022050,343442,022100,343442,022110,343443,022120,343443,022130,343443,022140,343443,022150,343444,022200,343443,022210,343444,022220,343444,022230,343444,022240,343444,022250,343444,022300,343444,022310,343444,022320,343444,022330,343444,022340,343444,022350,343444,022400,343444,022410,343444,022420,343444,022430,343444,022440,343444,022450,343444,022500,343443,022510,343444,022520,343443,022530,343443,022540,343443,022550,343444,022600,343444,022610,343444,022620,343444,022630,343444,022640,343444,022650,343444,022700,343444,022710,343445,022720,343444
PJCIOE2,2023-04-02 01:32:54,20230401,022730,343445,022740,343445,022750,343445,022800,343445,022810,343445,022820,343445,022830,343446,022840,343446,022850,343446,022900,343446,022910,343446,022920,343446,022930,343446,022940,343446,022950,343447,023000,343447,023010,343447,023020,343447,023030,343447,023040,343447,023050,343448,023100,343448,023110,343448,023120,343448,023130,343448,023140,343448,023150,343449,023200,343449,023210,343449,023220,343449,023230,343449,023240,343449,023250,343449,023300,343449,023310,343449,023320,343449,023330,343449,023340,343449,023350,343449,023400,343449,023410,343449,023420,343449,023430,343449,023440,343449,023450,343450,023500,343450,023510,343450,023520,343449,023530,343450,023540,343450,023550,343450,023600,343450,023610,343450,023620,343450,023630,343450,023640,343450,023650,343450,023700,343450,023710,343451
PJCIOE2,2023-04-02 01:33:06,20230401,023720,343450,023730,343451,023740,343451,023750,343451,023800,343451,023810,343451,023820,343451,023830,343452,023840,343452,023850,343453,023900,343453,023910,343453,023920,343453,023930,343453,023940,343453,023950,343453,024000,343452,024010,343453,024020,343453,024030,343453,024040,343453,024050,343454,024100,343454,024110,343454,024120,343454,024130,343454,024140,343454,024150,343454,024200,343454,024210,343455,024220,343455,024230,343455,024240,343455,024250,343456,024300,343455,024310,343456,024320,343455,024330,343455,024340,343455,024350,343456,024400,343455,024410,343455,024420,343455,024430,343454,024440,343454,024450,343454,024500,343454,024510,343454,024520,343453,024530,343453,024540,343452,024550,343452,024600,343451,024610,343451,024620,343451,024630,343450,024640,343449,024650,343449,024700,343449
PJCIOE2,2023-04-02 01:33:17,20230401,024710,343449,024720,343448,024730,343447,024740,343447,024750,343447,024800,343446,024810,343446,024820,343445,024830,343445,024840,343445,024850,343445,024900,343444,024910,343444,024920,343444,024930,343444,024940,343443,024950,343443,025000,343443,025010,343443,025020,343443,025030,343443,025040,343443,025050,343443,025100,343443,025110,343443,025120,343443,025130,343443,025140,343443,025150,343444,025200,343444,025210,343444,025220,343444,025230,343445,025240,343445,025250,343445,025300,343446,025310,343446,025320,343446,025330,343447,025340,343447,025350,343448,025400,343448,025410,343448,025420,343448,025430,343449,025440,343449,025450,343450,025500,343450,025510,343450,025520,343450,025530,343451,025540,343451,025550,343452,025600,343452,025610,343453,025620,343453,025630,343453,025640,343453,025650,343454
PJCIOE2,2023-04-02 01:33:29,20230401,025700,343454,025710,343455,025720,343455,025730,343456,025740,343456,025750,343457,025800,343457,025810,343457,025820,343457,025830,343458,025840,343458,025850,343459,025900,343459,025910,343459,025920,343459,025930,343459,025940,343460,025950,343460,030000,343460,030010,343461,030020,343461,030030,343461,030040,343461,030050,343461,030100,343461,030110,343462,030120,343462,030130,343462,030140,343462,030150,343462,030200,343462,030210,343462,030220,343462,030230,343462,030240,343462,030250,343463,030300,343463,030310,343463,030320,343462,030330,343463,030340,343462,030350,343463,030400,343462,030410,343462,030420,343462,030430,343462,030440,343462,030450,343462,030500,343462,030510,343462,030520,343462,030530,343462,030540,343461,030550,343462,030600,343462,030610,343462,030620,343461,030630,343461,030640,343461
PJCIOE2,2023-04-02 01:33:40,20230401,030650,343462,030700,343461,030710,343462,030720,343461,030730,343461,030740,343461,030750,343461,030800,343461,030810,343461,030820,343461,030830,343461,030840,343461,030850,343461,030900,343461,030910,343461,030920,343460,030930,343460,030940,343460,030950,343461,031000,343461,031010,343461,031020,343461,031030,343461,031040,343462,031050,343462,031100,343462,031110,343462,031120,343462,031130,343463,031140,343463,031150,343463,031200,343463,031210,343464,031220,343464,031230,343464,031240,343464,031250,343464,031300,343464,031310,343465,031320,343465,031330,343465,031340,343465,031350,343465,031400,343465,031410,343465,031420,343465,031430,343465,031440,343465,031450,343465,031500,343465,031510,343465,031520,343465,031530,343465,031540,343464,031550,343465,031600,343464,031610,343465,031620,343464,031630,343464
PJCIOE2,2023-04-02 01:33:52,20230401,031640,343464,031650,343464,031700,343464,031710,343464,031720,343464,031730,343464,031740,343463,031750,343463,031800,343463,031810,343463,031820,343463,031830,343463,031840,343463,031850,343463,031900,343462,031910,343462,031920,343462,031930,343462,031940,343461,031950,343461,032000,343461,032010,343461,032020,343461,032030,343461,032040,343460,032050,343461,032100,343460,032110,343460,032120,343460,032130,343460,032140,343460,032150,343460,032200,343460,032210,343460,032220,343459,032230,343459,032240,343459,032250,343459,032300,343459,032310,343459,032320,343459,032330,343459,032340,343459,032350,343460,032400,343460,032410,343460,032420,343460,032430,343460,032440,343460,032450,343461,032500,343461,032510,343462,032520,343462,032530,343462,032540,343462,032550,343463,032600,343463,032610,343464,032620,343464
PJCIOE2,2023-04-02 01:34:03,20230401,032630,343465,032640,343465,032650,343466,032700,343466,032710,343466,032720,343467,032730,343467,032740,343468,032750,343468,032800,343468,032810,343469,032820,343469,032830,343469,032840,343470,032850,343470,032900,343470,032910,343471,032920,343471,032930,343471,032940,343471,032950,343472,033000,343471,033010,343472,033020,343471,033030,343472,033040,343471,033050,343471,033100,343471,033110,343471,033120,343470,033130,343470,033140,343470,033150,343470,033200,343469,033210,343469,033220,343468,033230,343468,033240,343468,033250,343468,033300,343467,033310,343467,033320,343466,033330,343466,033340,343466,033350,343465,033400,343465,033410,343465,033420,343465,033430,343464,033440,343464,033450,343464,033500,343464,033510,343464,033520,343463,033530,343464,033540,343463,033550,343463,033600,343463,033610,343464
PJCIOE2,2023-04-02 01:34:15,20230401,033620,343463,033630,343463,033640,343463,033650,343464,033700,343464,033710,343464,033720,343464,033730,343464,033740,343464,033750,343464,033800,343464,033810,343465,033820,343465,033830,343465,033840,343465,033850,343465,033900,343465,033910,343465,033920,343465,033930,343465,033940,343465,033950,343466,034000,343466,034010,343466,034020,343465,034030,343466,034040,343466,034050,343466,034100,343465,034110,343465,034120,343465,034130,343465,034140,343465,034150,343465,034200,343465,034210,343465,034220,343464,034230,343464,034240,343464,034250,343464,034300,343464,034310,343465,034320,343464,034330,343464,034340,343464,034350,343465,034400,343465,034410,343465,034420,343464,034430,343465,034440,343464,034450,343465,034500,343465,034510,343465,034520,343465,034530,343465,034540,343465,034550,343465,034600,343465
PJCIOE2,2023-04-02 01:34:26,20230401,034610,343465,034620,343465,034630,343465,034640,343465,034650,343465,034700,343465,034710,343465,034720,343465,034730,343465,034740,343465,034750,343465,034800,343464,034810,343464,034820,343464,034830,343464,034840,343464,034850,343464,034900,343463,034910,343463,034920,343463,034930,343463,034940,343462,034950,343462,035000,343462,035010,343462,035020,343461,035030,343461,035040,343461,035050,343461,035100,343461,035110,343461,035120,343461,035130,343461,035140,343460,035150,343461,035200,343460,035210,343461,035220,343460,035230,343461,035240,343460,035250,343461,035300,343460,035310,343461,035320,343461,035330,343461,035340,343461,035350,343461,035400,343461,035410,343461,035420,343461,035430,343461,035440,343461,035450,343462,035500,343462,035510,343462,035520,343462,035530,343462,035540,343462,035550,343462
PJCIOE2,2023-04-02 01:34:38,20230401,035600,343462,035610,343463,035620,343463,035630,343463,035640,343463,035650,343463,035700,343463,035710,343463,035720,343463,035730,343463,035740,343463,035750,343464,035800,343463,035810,343464,035820,343463,035830,343463,035840,343463,035850,343464,035900,343463,035910,343464,035920,343463,035930,343463,035940,343463,035950,343464,040000,343463,040010,343463,040020,343463,040030,343463,040040,343463,040050,343463,040100,343463,040110,343463,040120,343462,040130,343462,040140,343462,040150,343462,040200,343462,040210,343463,040220,343462,040230,343462,040240,343462,040250,343462,040300,343462,040310,343462,040320,343462,040330,343463,040340,343462,040350,343463,040400,343463,040410,343463,040420,343462,040430,343463,040440,343463,040450,343463,040500,343463,040510,343463,040520,343463,040530,343463,040540,343463
PJCIOE2,2023-04-02 01:34:49,20230401,040550,343463,040600,343463,040610,343463,040620,343463,040630,343463,040640,343463,040650,343463,040700,343463,040710,343463,040720,343463,040730,343463,040740,343463,040750,343463,040800,343463,040810,343463,040820,343462,040830,343462,040840,343462,040850,343462,040900,343462,040910,343462,040920,343461,040930,343461,040940,343461,040950,343461,041000,343461,041010,343461,041020,343460,041030,343460,041040,343459,041050,343460,041100,343459,041110,343459,041120,343459,041130,343459,041140,343458,041150,343458,041200,343458,041210,343458,041220,343458,041230,343457,041240,343457,041250,343457,041300,343457,041310,343457,041320,343457,041330,343457,041340,343456,041350,343457,041400,343456,041410,343456,041420,343456,041430,343455,041440,343455,041450,343455,041500,343455,041510,343455,041520,343455,041530,343455
PJCIOE2,2023-04-02 01:35:01,20230401,041540,343455,041550,343456,041600,343455,041610,343455,041620,343454,041630,343454,041640,343454,041650,343455,041700,343456,041710,343457,041720,343457,041730,343457,041740,343457,041750,343456,041800,343456,041810,343457,041820,343457,041830,343458,041840,343459,041850,343459,041900,343459,041910,343460,041920,343459,041930,343460,041940,343460,041950,343461,042000,343461,042010,343462,042020,343462,042030,343462,042040,343463,042050,343464,042100,343464,042110,343465,042120,343465,042130,343465,042140,343465,042150,343466,042200,343466,042210,343466,042220,343467,042230,343468,042240,343468,042250,343469,042300,343469,042310,343469,042320,343469,042330,343470,042340,343470,042350,343471,042400,343471,042410,343472,042420,343471,042430,343472,042440,343472,042450,343472,042500,343472,042510,343473,042520,343472
PJCIOE2,2023-04-02 01:35:13,20230401,042530,343473,042540,343473,042550,343473,042600,343473,042610,343474,042620,343474,042630,343474,042640,343475,042650,343475,042700,343475,042710,343475,042720,343475,042730,343476,042740,343476,042750,343476,042800,343476,042810,343476,042820,343476,042830,343476,042840,343476,042850,343476,042900,343476,042910,343476,042920,343475,042930,343475,042940,343474,042950,343474,043000,343474,043010,343474,043020,343473,043030,343473,043040,343473,043050,343472,043100,343472,043110,343472,043120,343471,043130,343471,043140,343470,043150,343470,043200,343470,043210,343470,043220,343469,043230,343469,043240,343469,043250,343470,043300,343469,043310,343469,043320,343469,043330,343469,043340,343468,043350,343469,043400,343468,043410,343468,043420,343468,043430,343468,043440,343468,043450,343468,043500,343468,043510,343468
PJCIOE2,2023-04-02 01:35:24,20230401,043520,343467,043530,343467,043540,343467,043550,343467,043600,343467,043610,343467,043620,343467,043630,343467,043640,343466,043650,343467,043700,343466,043710,343466,043720,343466,043730,343466,043740,343466,043750,343466,043800,343465,043810,343465,043820,343465,043830,343465,043840,343464,043850,343465,043900,343464,043910,343464,043920,343464,043930,343463,043940,343463,043950,343463,044000,343463,044010,343463,044020,343462,044030,343462,044040,343461,044050,343461,044100,343461,044110,343461,044120,343460,044130,343460,044140,343460,044150,343460,044200,343459,044210,343459,044220,343458,044230,343458,044240,343458,044250,343458,044300,343457,044310,343457,044320,343456,044330,343456,044340,343456,044350,343455,044400,343455,044410,343454,044420,343453,044430,343453,044440,343452,044450,343452,044500,343451
PJCIOE2,2023-04-02 01:35:36,20230401,044510,343451,044520,343450,044530,343450,044540,343449,044550,343449,044600,343448,044610,343447,044620,343447,044630,343446,044640,343446,044650,343445,044700,343445,044710,343444,044720,343443,044730,343443,044740,343443,044750,343442,044800,343442,044810,343441,044820,343441,044830,343441,044840,343440,044850,343440,044900,343439,044910,343439,044920,343438,044930,343438,044940,343438,044950,343438,045000,343437,045010,343437,045020,343436,045030,343436,045040,343436,045050,343435,045100,343435,045110,343435,045120,343434,045130,343434,045140,343434,045150,343434,045200,343434,045210,343433,045220,343433,045230,343433,045240,343432,045250,343432,045300,343432,045310,343432,045320,343431,045330,343431,045340,343431,045350,343431,045400,343431,045410,343431,045420,343431,045430,343431,045440,343431,045450,343431
PJCIOE2,2023-04-02 01:35:47,20230401,045500,343431,045510,343431,045520,343431,045530,343431,045540,343431,045550,343432,045600,343432,045610,343432,045620,343432,045630,343432,045640,343432,045650,343433,045700,343433,045710,343434,045720,343434,045730,343434,045740,343434,045750,343435,045800,343435,045810,343436,045820,343436,045830,343436,045840,343436,045850,343437,045900,343437,045910,343438,045920,343437,045930,343438,045940,343438,045950,343439,050000,343439,050010,343439,050020,343439,050030,343439,050040,343440,050050,343440,050100,343440,050110,343441,050120,343440,050130,343441,050140,343441,050150,343441,050200,343442,050210,343442,050220,343442,050230,343442,050240,343442,050250,343443,050300,343443,050310,343443,050320,343443,050330,343444,050340,343444,050350,343444,050400,343445,050410,343445,050420,343445,050430,343446,050440,343446
PJCIOE2,2023-04-02 01:35:59,20230401,050450,343447,050500,343447,050510,343447,050520,343447,050530,343448,050540,343448,050550,343449,050600,343449,050610,343449,050620,343450,050630,343450,050640,343451,050650,343451,050700,343452,050710,343452,050720,343452,050730,343453,050740,343453,050750,343454,050800,343455,050810,343455,050820,343455,050830,343456,050840,343456,050850,343457,050900,343457,050910,343458,050920,343458,050930,343458,050940,343459,050950,343460,051000,343460,051010,343460,051020,343460,051030,343461,051040,343461,051050,343462,051100,343462,051110,343462,051120,343462,051130,343462,051140,343462,051150,343463,051200,343463,051210,343463,051220,343463,051230,343463,051240,343463,051250,343463,051300,343463,051310,343463,051320,343463,051330,343463,051340,343462,051350,343462,051400,343462,051410,343462,051420,343462,051430,343461
PJCIOE2,2023-04-02 01:36:10,20230401,051440,343461,051450,343461,051500,343461,051510,343461,051520,343460,051530,343460,051540,343459,051550,343459,051600,343459,051610,343459,051620,343458,051630,343458,051640,343458,051650,343458,051700,343457,051710,343457,051720,343456,051730,343457,051740,343456,051750,343456,051800,343456,051810,343455,051820,343455,051830,343454,051840,343454,051850,343454,051900,343453,051910,343453,051920,343452,051930,343452,051940,343452,051950,343451,052000,343451,052010,343451,052020,343450,052030,343450,052040,343449,052050,343449,052100,343449,052110,343448,052120,343448,052130,343447,052140,343447,052150,343447,052200,343447,052210,343446,052220,343446,052230,343446,052240,343445,052250,343445,052300,343445,052310,343445,052320,343444,052330,343444,052340,343444,052350,343444,052400,343444,052410,343443,052420,343443
PJCIOE2,2023-04-02 01:36:22,20230401,052430,343443,052440,343442,052450,343443,052500,343442,052510,343442,052520,343442,052530,343442,052540,343442,052550,343442,052600,343441,052610,343441,052620,343441,052630,343441,052640,343440,052650,343440,052700,343440,052710,343440,052720,343440,052730,343440,052740,343439,052750,343439,052800,343439,052810,343439,052820,343439,052830,343439,052840,343438,052850,343438,052900,343438,052910,343438,052920,343437,052930,343437,052940,343437,052950,343437,053000,343437,053010,343437,053020,343437,053030,343437,053040,343437,053050,343436,053100,343436,053110,343436,053120,343435,053130,343435,053140,343435,053150,343435,053200,343435,053210,343434,053220,343434,053230,343434,053240,343433,053250,343433,053300,343433,053310,343433,053320,343432,053330,343432,053340,343432,053350,343432,053400,343431,053410,343431
PJCIOE2,2023-04-02 01:36:33,20230401,053420,343430,053430,343430,053440,343429,053450,343429,053500,343429,053510,343429,053520,343428,053530,343427,053540,343427,053550,343427,053600,343426,053610,343426,053620,343425,053630,343425,053640,343424,053650,343424,053700,343424,053710,343423,053720,343423,053730,343423,053740,343422,053750,343422,053800,343422,053810,343421,053820,343421,053830,343420,053840,343420,053850,343420,053900,343420,053910,343420,053920,343419,053930,343419,053940,343418,053950,343418,054000,343418,054010,343418,054020,343417,054030,343417,054040,343417,054050,343417,054100,343417,054110,343417,054120,343416,054130,343416,054140,343416,054150,343416,054200,343416,054210,343416,054220,343415,054230,343415,054240,343415,054250,343416,054300,343415,054310,343415,054320,343415,054330,343416,054340,343416,054350,343416,054400,343416
PJCIOE2,2023-04-02 01:36:45,20230401,054410,343416,054420,343416,054430,343417,054440,343417,054450,343417,054500,343417,054510,343418,054520,343418,054530,343418,054540,343419,054550,343419,054600,343419,054610,343420,054620,343420,054630,343420,054640,343421,054650,343421,054700,343421,054710,343421,054720,343421,054730,343421,054740,343422,054750,343422,054800,343422,054810,343422,054820,343422,054830,343422,054840,343421,054850,343422,054900,343421,054910,343421,054920,343421,054930,343421,054940,343420,054950,343420,055000,343420,055010,343420,055020,343420,055030,343419,055040,343419,055050,343419,055100,343419,055110,343419,055120,343418,055130,343418,055140,343418,055150,343418,055200,343417,055210,343417,055220,343417,055230,343417,055240,343416,055250,343417,055300,343416,055310,343416,055320,343416,055330,343416,055340,343416,055350,343416
PJCIOE2,2023-04-02 01:36:56,20230401,055400,343416,055410,343416,055420,343415,055430,343416,055440,343415,055450,343415,055500,343415,055510,343415,055520,343415,055530,343415,055540,343415,055550,343415,055600,343415,055610,343414,055620,343414,055630,343414,055640,343414,055650,343414,055700,343414,055710,343414,055720,343413,055730,343413,055740,343413,055750,343413,055800,343413,055810,343413,055820,343412,055830,343412,055840,343412,055850,343412,055900,343412,055910,343412,055920,343411,055930,343411,055940,343411,055950,343411,060000,343411,060010,343411,060020,343410,060030,343410,060040,343410,060050,343410,060100,343410,060110,343410,060120,343409,060130,343409,060140,343409,060150,343409,060200,343408,060210,343408,060220,343408,060230,343408,060240,343407,060250,343408,060300,343407,060310,343407,060320,343407,060330,343406,060340,343406
PJCIOE2,2023-04-02 01:37:08,20230401,060350,343406,060400,343406,060410,343406,060420,343405,060430,343405,060440,343405,060450,343405,060500,343405,060510,343405,060520,343404,060530,343403,060540,343403,060550,343403,060600,343403,060610,343403,060620,343402,060630,343402,060640,343402,060650,343402,060700,343401,060710,343402,060720,343401,060730,343401,060740,343401,060750,343401,060800,343401,060810,343401,060820,343400,060830,343400,060840,343400,060850,343400,060900,343399,060910,343399,060920,343399,060930,343399,060940,343398,060950,343398,061000,343398,061010,343398,061020,343397,061030,343397,061040,343396,061050,343396,061100,343396,061110,343395,061120,343395,061130,343395,061140,343394,061150,343394,061200,343394,061210,343394,061220,343393,061230,343393,061240,343393,061250,343393,061300,343392,061310,343392,061320,343392,061330,343392
PJCIOE2,2023-04-02 01:37:20,20230401,061340,343391,061350,343391,061400,343391,061410,343391,061420,343391,061430,343390,061440,343390,061450,343390,061500,343390,061510,343390,061520,343390,061530,343390,061540,343390,061550,343390,061600,343389,061610,343389,061620,343389,061630,343389,061640,343389,061650,343389,061700,343389,061710,343389,061720,343388,061730,343388,061740,343388,061750,343388,061800,343388,061810,343388,061820,343388,061830,343388,061840,343388,061850,343388,061900,343388,061910,343388,061920,343387,061930,343388,061940,343387,061950,343388,062000,343387,062010,343388,062020,343387,062030,343387,062040,343387,062050,343387,062100,343387,062110,343388,062120,343387,062130,343387,062140,343387,062150,343387,062200,343387,062210,343388,062220,343387,062230,343387,062240,343387,062250,343388,062300,343388,062310,343388,062320,343388
PJCIOE2,2023-04-02 01:37:31,20230401,062330,343388,062340,343388,062350,343388,062400,343388,062410,343388,062420,343388,062430,343388,062440,343388,062450,343388,062500,343388,062510,343388,062520,343388,062530,343388,062540,343388,062550,343388,062600,343388,062610,343388,062620,343388,062630,343388,062640,343388,062650,343389,062700,343389,062710,343389,062720,343389,062730,343389,062740,343388,062750,343389,062800,343388,062810,343389,062820,343388,062830,343388,062840,343388,062850,343388,062900,343388,062910,343388,062920,343387,062930,343387,062940,343387,062950,343387,063000,343387,063010,343387,063020,343387,063030,343387,063040,343386,063050,343387,063100,343387,063110,343387,063120,343386,063130,343386,063140,343386,063150,343386,063200,343386,063210,343386,063220,343386,063230,343386,063240,343386,063250,343386,063300,343386,063310,343386
PJCIOE2,2023-04-02 01:37:43,20230401,063320,343386,063330,343386,063340,343386,063350,343386,063400,343386,063410,343386,063420,343386,063430,343386,063440,343386,063450,343387,063500,343386,063510,343387,063520,343386,063530,343387,063540,343387,063550,343387,063600,343387,063610,343387,063620,343387,063630,343387,063640,343387,063650,343387,063700,343387,063710,343388,063720,343387,063730,343387,063740,343388,063750,343388,063800,343388,063810,343388,063820,343387,063830,343388,063840,343387,063850,343388,063900,343388,063910,343388,063920,343388,063930,343388,063940,343388,063950,343389,064000,343388,064010,343389,064020,343389,064030,343389,064040,343389,064050,343389,064100,343388,064110,343389,064120,343388,064130,343388,064140,343388,064150,343388,064200,343388,064210,343388,064220,343388,064230,343388,064240,343388,064250,343388,064300,343388
PJCIOE2,2023-04-02 01:37:54,20230401,064310,343388,064320,343388,064330,343388,064340,343388,064350,343388,064400,343387,064410,343387,064420,343387,064430,343387,064440,343387,064450,343387,064500,343387,064510,343387,064520,343387,064530,343387,064540,343387,064550,343387,064600,343387,064610,343387,064620,343387,064630,343387,064640,343387,064650,343387,064700,343387,064710,343387,064720,343386,064730,343386,064740,343386,064750,343386,064800,343386,064810,343386,064820,343386,064830,343386,064840,343386,064850,343386,064900,343386,064910,343387,064920,343387,064930,343387,064940,343387,064950,343387,065000,343387,065010,343387,065020,343387,065030,343387,065040,343387,065050,343387,065100,343387,065110,343387,065120,343387,065130,343387,065140,343387,065150,343387,065200,343387,065210,343387,065220,343387,065230,343387,065240,343386,065250,343387
PJCIOE2,2023-04-02 01:38:06,20230401,065300,343386,065310,343386,065320,343386,065330,343386,065340,343386,065350,343386,065400,343386,065410,343386,065420,343385,065430,343385,065440,343385,065450,343385,065500,343385,065510,343385,065520,343385,065530,343385,065540,343385,065550,343385,065600,343385,065610,343385,065620,343384,065630,343384,065640,343384,065650,343385,065700,343384,065710,343385,065720,343384,065730,343384,065740,343384,065750,343385,065800,343385,065810,343385,065820,343384,065830,343384,065840,343384,065850,343384,065900,343384,065910,343385,065920,343384,065930,343384,065940,343384,065950,343385,070000,343385,070010,343385,070020,343384,070030,343385,070040,343385,070050,343385,070100,343385,070110,343385,070120,343385,070130,343385,070140,343385,070150,343385,070200,343386,070210,343386,070220,343386,070230,343386,070240,343386
PJCIOE2,2023-04-02 01:38:17,20230401,070250,343386,070300,343386,070310,343387,070320,343387,070330,343387,070340,343387,070350,343387,070400,343388,070410,343388,070420,343388,070430,343388,070440,343388,070450,343388,070500,343388,070510,343388,070520,343388,070530,343389,070540,343388,070550,343389,070600,343389,070610,343389,070620,343389,070630,343389,070640,343389,070650,343390,070700,343390,070710,343391,070720,343390,070730,343391,070740,343391,070750,343392,070800,343392,070810,343392,070820,343392,070830,343392,070840,343392,070850,343392,070900,343392,070910,343393,070920,343392,070930,343392,070940,343392,070950,343392,071000,343392,071010,343392,071020,343391,071030,343392,071040,343391,071050,343391,071100,343391,071110,343391,071120,343391,071130,343391,071140,343390,071150,343391,071200,343390,071210,343390,071220,343390,071230,343390
PJCIOE2,2023-04-02 01:38:29,20230401,071240,343390,071250,343390,071300,343390,071310,343390,071320,343390,071330,343390,071340,343390,071350,343390,071400,343390,071410,343390,071420,343389,071430,343389,071440,343389,071450,343389,071500,343389,071510,343389,071520,343388,071530,343388,071540,343388,071550,343388,071600,343387,071610,343387,071620,343387,071630,343387,071640,343386,071650,343386,071700,343385,071710,343385,071720,343384,071730,343384,071740,343384,071750,343383,071800,343383,071810,343383,071820,343382,071830,343382,071840,343381,071850,343381,071900,343381,071910,343380,071920,343379,071930,343379,071940,343379,071950,343378,072000,343378,072010,343377,072020,343376,072030,343376,072040,343375,072050,343375,072100,343374,072110,343374,072120,343373,072130,343373,072140,343372,072150,343372,072200,343371,072210,343371,072220,343370
PJCIOE2,2023-04-02 01:38:40,20230401,072230,343370,072240,343369,072250,343369,072300,343368,072310,343368,072320,343367,072330,343367,072340,343366,072350,343365,072400,343365,072410,343364,072420,343363,072430,343363,072440,343362,072450,343362,072500,343362,072510,343361,072520,343360,072530,343361,072540,343360,072550,343360,072600,343359,072610,343359,072620,343358,072630,343358,072640,343358,072650,343358,072700,343357,072710,343357,072720,343357,072730,343356,072740,343356,072750,343356,072800,343356,072810,343355,072820,343355,072830,343355,072840,343355,072850,343354,072900,343354,072910,343354,072920,343353,072930,343354,072940,343353,072950,343353,073000,343353,073010,343353,073020,343352,073030,343352,073040,343352,073050,343353,073100,343352,073110,343352,073120,343350,073130,343352,073140,343351,073150,343352,073200,343352,073210,343352
PJCIOE2,2023-04-02 01:38:52,20230401,073220,343352,073230,343352,073240,343352,073250,343352,073300,343353,073310,343353,073320,343352,073330,343352,073340,343352,073350,343352,073400,343352,073410,343352,073420,343353,073430,343353,073440,343353,073450,343354,073500,343354,073510,343353,073520,343354,073530,343354,073540,343354,073550,343355,073600,343354,073610,343355,073620,343354,073630,343355,073640,343354,073650,343355,073700,343355,073710,343356,073720,343355,073730,343356,073740,343356,073750,343356,073800,343357,073810,343357,073820,343357,073830,343358,073840,343358,073850,343358,073900,343358,073910,343359,073920,343359,073930,343359,073940,343359,073950,343360,074000,343360,074010,343361,074020,343361,074030,343361,074040,343361,074050,343361,074100,343361,074110,343362,074120,343362,074130,343362,074140,343362,074150,343363,074200,343362
PJCIOE2,2023-04-02 01:39:03,20230401,074210,343362,074220,343362,074230,343362,074240,343362,074250,343363,074300,343363,074310,343364,074320,343364,074330,343364,074340,343364,074350,343365,074400,343365,074410,343366,074420,343366,074430,343366,074440,343367,074450,343367,074500,343368,074510,343369,074520,343369,074530,343370,074540,343371,074550,343371,074600,343372,074610,343373,074620,343373,074630,343374,074640,343375,074650,343376,074700,343376,074710,343377,074720,343378,074730,343379,074740,343380,074750,343381,074800,343382,074810,343382,074820,343383,074830,343383,074840,343384,074850,343385,074900,343386,074910,343387,074920,343387,074930,343388,074940,343389,074950,343390,075000,343390,075010,343391,075020,343391,075030,343392,075040,343393,075050,343393,075100,343393,075110,343394,075120,343394,075130,343395,075140,343395,075150,343395
PJCIOE2,2023-04-02 01:39:15,20230401,075200,343396,075210,343396,075220,343397,075230,343397,075240,343397,075250,343398,075300,343399,075310,343399,075320,343399,075330,343400,075340,343401,075350,343401,075400,343401,075410,343401,075420,343401,075430,343401,075440,343402,075450,343402,075500,343402,075510,343402,075520,343402,075530,343402,075540,343402,075550,343403,075600,343403,075610,343404,075620,343404,075630,343404,075640,343404,075650,343404,075700,343404,075710,343404,075720,343404,075730,343404,075740,343404,075750,343404,075800,343404,075810,343405,075820,343404,075830,343405,075840,343405,075850,343405,075900,343405,075910,343405,075920,343405,075930,343405,075940,343405,075950,343405,080000,343406,080010,343406,080020,343406,080030,343406,080040,343406,080050,343407,080100,343407,080110,343407,080120,343406,080130,343407,080140,343407
PJCIOE2,2023-04-02 01:39:26,20230401,080150,343407,080200,343407,080210,343407,080220,343407,080230,343407,080240,343407,080250,343407,080300,343407,080310,343407,080320,343407,080330,343407,080340,343407,080350,343408,080400,343408,080410,343408,080420,343408,080430,343408,080440,343408,080450,343408,080500,343408,080510,343408,080520,343408,080530,343409,080540,343409,080550,343409,080600,343409,080610,343409,080620,343409,080630,343409,080640,343409,080650,343409,080700,343409,080710,343409,080720,343409,080730,343409,080740,343409,080750,343410,080800,343410,080810,343410,080820,343410,080830,343410,080840,343410,080850,343410,080900,343410,080910,343410,080920,343410,080930,343410,080940,343410,080950,343411,081000,343411,081010,343411,081020,343410,081030,343411,081040,343410,081050,343410,081100,343410,081110,343410,081120,343410,081130,343410
PJCIOE2,2023-04-02 01:39:38,20230401,081140,343410,081150,343410,081200,343410,081210,343410,081220,343410,081230,343410,081240,343410,081250,343410,081300,343410,081310,343410,081320,343409,081330,343410,081340,343409,081350,343409,081400,343409,081410,343409,081420,343409,081430,343409,081440,343409,081450,343409,081500,343409,081510,343409,081520,343408,081530,343408,081540,343408,081550,343408,081600,343408,081610,343408,081620,343408,081630,343407,081640,343407,081650,343407,081700,343407,081710,343407,081720,343406,081730,343406,081740,343406,081750,343406,081800,343405,081810,343405,081820,343405,081830,343405,081840,343404,081850,343404,081900,343404,081910,343404,081920,343403,081930,343403,081940,343403,081950,343403,082000,343402,082010,343402,082020,343402,082030,343401,082040,343401,082050,343401,082100,343400,082110,343400,082120,343400
PJCIOE2,2023-04-02 01:39:49,20230401,082130,343400,082140,343399,082150,343399,082200,343398,082210,343398,082220,343397,082230,343397,082240,343397,082250,343396,082300,343396,082310,343396,082320,343395,082330,343395,082340,343394,082350,343394,082400,343394,082410,343394,082420,343393,082430,343393,082440,343393,082450,343393,082500,343392,082510,343392,082520,343391,082530,343391,082540,343391,082550,343391,082600,343390,082610,343390,082620,343389,082630,343389,082640,343389,082650,343389,082700,343388,082710,343388,082720,343388,082730,343387,082740,343387,082750,343387,082800,343387,082810,343386,082820,343386,082830,343386,082840,343385,082850,343385,082900,343385,082910,343385,082920,343385,082930,343385,082940,343384,082950,343384,083000,343384,083010,343384,083020,343384,083030,343384,083040,343384,083050,343384,083100,343384,083110,343384
PJCIOE2,2023-04-02 01:40:01,20230401,083120,343384,083130,343385,083140,343385,083150,343385,083200,343386,083210,343386,083220,343386,083230,343387,083240,343387,083250,343388,083300,343388,083310,343389,083320,343389,083330,343390,083340,343390,083350,343391,083400,343391,083410,343392,083420,343393,083430,343393,083440,343394,083450,343394,083500,343394,083510,343395,083520,343395,083530,343395,083540,343395,083550,343395,083600,343394,083610,343395,083620,343394,083630,343394,083640,343394,083650,343394,083700,343393,083710,343393,083720,343393,083730,343393,083740,343393,083750,343393,083800,343393,083810,343393,083820,343393,083830,343393,083840,343393,083850,343394,083900,343394,083910,343395,083920,343395,083930,343395,083940,343395,083950,343396,084000,343397,084010,343397,084020,343397,084030,343398,084040,343398,084050,343399,084100,343399
PJCIOE2,2023-04-02 01:40:12,20230401,084110,343400,084120,343400,084130,343400,084140,343400,084150,343401,084200,343401,084210,343401,084220,343401,084230,343401,084240,343401,084250,343402,084300,343402,084310,343402,084320,343401,084330,343402,084340,343402,084350,343402,084400,343403,084410,343403,084420,343403,084430,343403,084440,343403,084450,343404,084500,343404,084510,343404,084520,343404,084530,343404,084540,343404,084550,343404,084600,343404,084610,343404,084620,343404,084630,343404,084640,343404,084650,343404,084700,343404,084710,343405,084720,343404,084730,343405,084740,343404,084750,343405,084800,343405,084810,343405,084820,343405,084830,343405,084840,343405,084850,343405,084900,343405,084910,343405,084920,343405,084930,343405,084940,343405,084950,343405,085000,343405,085010,343405,085020,343405,085030,343405,085040,343405,085050,343405
PJCIOE2,2023-04-02 01:40:24,20230401,085100,343405,085110,343405,085120,343405,085130,343405,085140,343405,085150,343405,085200,343405,085210,343405,085220,343405,085230,343405,085240,343405,085250,343405,085300,343405,085310,343405,085320,343404,085330,343404,085340,343404,085350,343404,085400,343403,085410,343404,085420,343403,085430,343403,085440,343403,085450,343403,085500,343403,085510,343403,085520,343402,085530,343402,085540,343402,085550,343402,085600,343401,085610,343401,085620,343401,085630,343401,085640,343400,085650,343400,085700,343400,085710,343400,085720,343399,085730,343399,085740,343398,085750,343398,085800,343398,085810,343398,085820,343397,085830,343397,085840,343396,085850,343396,085900,343396,085910,343396,085920,343396,085930,343395,085940,343395,085950,343396,090000,343395,090010,343395,090020,343395,090030,343395,090040,343395
PJCIOE2,2023-04-02 01:40:36,20230401,090050,343395,090100,343394,090110,343395,090120,343394,090130,343394,090140,343394,090150,343394,090200,343394,090210,343394,090220,343393,090230,343393,090240,343393,090250,343393,090300,343392,090310,343392,090320,343392,090330,343392,090340,343392,090350,343392,090400,343392,090410,343392,090420,343391,090430,343391,090440,343391,090450,343391,090500,343391,090510,343391,090520,343391,090530,343391,090540,343391,090550,343392,090600,343392,090610,343392,090620,343392,090630,343392,090640,343392,090650,343392,090700,343392,090710,343392,090720,343392,090730,343392,090740,343392,090750,343392,090800,343392,090810,343392,090820,343392,090830,343392,090840,343392,090850,343392,090900,343392,090910,343392,090920,343391,090930,343391,090940,343391,090950,343392,091000,343391,091010,343391,091020,343391,091030,343391
PJCIOE2,2023-04-02 01:40:47,20230401,091040,343391,091050,343391,091100,343391,091110,343391,091120,343391,091130,343391,091140,343391,091150,343391,091200,343391,091210,343392,091220,343391,091230,343392,091240,343392,091250,343392,091300,343392,091310,343392,091320,343392,091330,343392,091340,343393,091350,343393,091400,343393,091410,343393,091420,343393,091430,343393,091440,343394,091450,343394,091500,343394,091510,343394,091520,343394,091530,343394,091540,343395,091550,343395,091600,343395,091610,343396,091620,343396,091630,343396,091640,343396,091650,343397,091700,343397,091710,343398,091720,343398,091730,343398,091740,343398,091750,343399,091800,343399,091810,343399,091820,343399,091830,343400,091840,343400,091850,343400,091900,343400,091910,343400,091920,343400,091930,343401,091940,343401,091950,343401,092000,343401,092010,343402,092020,343402
PJCIOE2,2023-04-02 01:40:59,20230401,092030,343402,092040,343402,092050,343402,092100,343402,092110,343403,092120,343402,092130,343403,092140,343403,092150,343404,092200,343404,092210,343404,092220,343405,092230,343405,092240,343406,092250,343406,092300,343407,092310,343407,092320,343407,092330,343408,092340,343409,092350,343410,092400,343410,092410,343411,092420,343411,092430,343412,092440,343413,092450,343414,092500,343415,092510,343415,092520,343416,092530,343417,092540,343417,092550,343418,092600,343419,092610,343420,092620,343420,092630,343422,092640,343422,092650,343424,092700,343424,092710,343425,092720,343426,092730,343427,092740,343427,092750,343428,092800,343429,092810,343430,092820,343430,092830,343431,092840,343432,092850,343433,092900,343434,092910,343435,092920,343435,092930,343436,092940,343437,092950,343438,093000,343439,093010,343440
PJCIOE2,2023-04-02 01:41:10,20230401,093020,343441,093030,343442,093040,343443,093050,343444,093100,343444,093110,343445,093120,343446,093130,343447,093140,343447,093150,343448,093200,343449,093210,343449,093220,343450,093230,343451,093240,343452,093250,343452,093300,343453,093310,343454,093320,343455,093330,343455,093340,343456,093350,343457,093400,343458,093410,343458,093420,343459,093430,343460,093440,343460,093450,343461,093500,343462,093510,343463,093520,343463,093530,343464,093540,343464,093550,343466,093600,343466,093610,343467,093620,343467,093630,343468,093640,343468,093650,343469,093700,343470,093710,343471,093720,343471,093730,343472,093740,343472,093750,343472,093800,343473,093810,343474,093820,343474,093830,343474,093840,343474,093850,343475,093900,343475,093910,343475,093920,343475,093930,343475,093940,343475,093950,343475,094000,343475
PJCIOE2,2023-04-02 01:41:22,20230401,094010,343476,094020,343475,094030,343475,094040,343475,094050,343475,094100,343475,094110,343475,094120,343475,094130,343474,094140,343474,094150,343474,094200,343474,094210,343474,094220,343473,094230,343473,094240,343472,094250,343472,094300,343472,094310,343472,094320,343472,094330,343471,094340,343471,094350,343471,094400,343471,094410,343471,094420,343470,094430,343470,094440,343470,094450,343469,094500,343469,094510,343469,094520,343468,094530,343467,094540,343466,094550,343466,094600,343465,094610,343464,094620,343463,094630,343463,094640,343462,094650,343461,094700,343460,094710,343460,094720,343459,094730,343458,094740,343458,094750,343457,094800,343456,094810,343456,094820,343455,094830,343455,094840,343454,094850,343454,094900,343453,094910,343453,094920,343452,094930,343452,094940,343451,094950,343451
PJCIOE2,2023-04-02 01:41:33,20230401,095000,343450,095010,343450,095020,343450,095030,343449,095040,343449,095050,343449,095100,343449,095110,343449,095120,343448,095130,343448,095140,343447,095150,343447,095200,343447,095210,343447,095220,343446,095230,343447,095240,343447,095250,343447,095300,343447,095310,343447,095320,343446,095330,343446,095340,343446,095350,343446,095400,343447,095410,343447,095420,343447,095430,343447,095440,343447,095450,343447,095500,343448,095510,343448,095520,343448,095530,343448,095540,343448,095550,343449,095600,343449,095610,343449,095620,343449,095630,343449,095640,343449,095650,343449,095700,343449,095710,343450,095720,343450,095730,343450,095740,343450,095750,343450,095800,343450,095810,343451,095820,343450,095830,343451,095840,343450,095850,343451,095900,343451,095910,343451,095920,343451,095930,343451,095940,343451
PJCIOE2,2023-04-02 01:41:45,20230401,095950,343451,100000,343451,100010,343452,100020,343451,100030,343451,100040,343451,100050,343452,100100,343453,100110,343452,100120,343451,100130,343452,100140,343452,100150,343451,100200,343452,100210,343453,100220,343454,100230,343453,100240,343453,100250,343453,100300,343453,100310,343453,100320,343453,100330,343454,100340,343454,100350,343454,100400,343453,100410,343453,100420,343453,100430,343453,100440,343452,100450,343452,100500,343452,100510,343452,100520,343451,100530,343451,100540,343450,100550,343450,100600,343450,100610,343449,100620,343449,100630,343448,100640,343448,100650,343449,100700,343448,100710,343447,100720,343446,100730,343446,100740,343446,100750,343445,100800,343444,100810,343444,100820,343443,100830,343443,100840,343442,100850,343442,100900,343441,100910,343440,100920,343439,100930,343438
PJCIOE2,2023-04-02 01:41:56,20230401,100940,343437,100950,343437,101000,343436,101010,343436,101020,343435,101030,343434,101040,343434,101050,343433,101100,343432,101110,343432,101120,343431,101130,343431,101140,343429,101150,343429,101200,343428,101210,343428,101220,343426,101230,343425,101240,343424,101250,343424,101300,343423,101310,343423,101320,343422,101330,343421,101340,343420,101350,343420,101400,343419,101410,343419,101420,343418,101430,343418,101440,343417,101450,343416,101500,343416,101510,343416,101520,343416,101530,343416,101540,343415,101550,343415,101600,343414,101610,343414,101620,343414,101630,343413,101640,343413,101650,343413,101700,343413,101710,343414,101720,343413,101730,343413,101740,343413,101750,343413,101800,343413,101810,343413,101820,343413,101830,343413,101840,343413,101850,343413,101900,343413,101910,343413,101920,343413
PJCIOE2,2023-04-02 01:42:08,20230401,101930,343413,101940,343413,101950,343414,102000,343414,102010,343414,102020,343414,102030,343414,102040,343415,102050,343415,102100,343415,102110,343416,102120,343416,102130,343416,102140,343415,102150,343416,102200,343416,102210,343416,102220,343416,102230,343416,102240,343416,102250,343416,102300,343416,102310,343416,102320,343416,102330,343417,102340,343417,102350,343417,102400,343417,102410,343418,102420,343417,102430,343417,102440,343417,102450,343417,102500,343416,102510,343416,102520,343415,102530,343415,102540,343414,102550,343414,102600,343414,102610,343414,102620,343413,102630,343413,102640,343412,102650,343412,102700,343412,102710,343412,102720,343411,102730,343410,102740,343410,102750,343410,102800,343409,102810,343409,102820,343408,102830,343408,102840,343408,102850,343408,102900,343407,102910,343407
PJCIOE2,2023-04-02 01:42:19,20230401,102920,343406,102930,343406,102940,343405,102950,343405,103000,343405,103010,343404,103020,343403,103030,343404,103040,343403,103050,343403,103100,343403,103110,343403,103120,343402,103130,343401,103140,343401,103150,343400,103200,343400,103210,343399,103220,343398,103230,343397,103240,343397,103250,343396,103300,343395,103310,343393,103320,343391,103330,343390,103340,343389,103350,343388,103400,343388,103410,343387,103420,343387,103430,343386,103440,343385,103450,343384,103500,343384,103510,343383,103520,343383,103530,343383,103540,343382,103550,343382,103600,343380,103610,343379,103620,343379,103630,343378,103640,343378,103650,343378,103700,343377,103710,343376,103720,343375,103730,343375,103740,343374,103750,343374,103800,343373,103810,343373,103820,343372,103830,343371,103840,343371,103850,343371,103900,343371
PJCIOE2,2023-04-02 01:42:31,20230401,103910,343370,103920,343369,103930,343369,103940,343368,103950,343369,104000,343368,104010,343368,104020,343367,104030,343367,104040,343366,104050,343366,104100,343365,104110,343365,104120,343364,104130,343364,104140,343363,104150,343363,104200,343363,104210,343363,104220,343362,104230,343362,104240,343362,104250,343362,104300,343361,104310,343361,104320,343360,104330,343361,104340,343360,104350,343360,104400,343359,104410,343358,104420,343357,104430,343357,104440,343357,104450,343356,104500,343356,104510,343356,104520,343355,104530,343355,104540,343354,104550,343354,104600,343353,104610,343353,104620,343352,104630,343352,104640,343350,104650,343350,104700,343349,104710,343349,104720,343348,104730,343348,104740,343347,104750,343347,104800,343346,104810,343345,104820,343345,104830,343345,104840,343344,104850,343343
PJCIOE2,2023-04-02 01:42:42,20230401,104900,343343,104910,343342,104920,343341,104930,343341,104940,343340,104950,343340,105000,343340,105010,343339,105020,343338,105030,343338,105040,343338,105050,343337,105100,343336,105110,343336,105120,343335,105130,343335,105140,343334,105150,343334,105200,343333,105210,343332,105220,343332,105230,343332,105240,343330,105250,343330,105300,343330,105310,343328,105320,343328,105330,343328,105340,343327,105350,343326,105400,343326,105410,343326,105420,343325,105430,343325,105440,343324,105450,343323,105500,343323,105510,343322,105520,343321,105530,343322,105540,343321,105550,343322,105600,343321,105610,343321,105620,343320,105630,343321,105640,343320,105650,343320,105700,343321,105710,343320,105720,343321,105730,343319,105740,343319,105750,343319,105800,343318,105810,343318,105820,343319,105830,343318,105840,343317
PJCIOE2,2023-04-02 01:42:54,20230401,105850,343319,105900,343318,105910,343318,105920,343317,105930,343318,105940,343317,105950,343317,110000,343317,110010,343317,110020,343317,110030,343318,110040,343317,110050,343317,110100,343317,110110,343317,110120,343316,110130,343316,110140,343317,110150,343317,110200,343316,110210,343316,110220,343316,110230,343317,110240,343317,110250,343317,110300,343317,110310,343318,110320,343317,110330,343318,110340,343319,110350,343319,110400,343318,110410,343319,110420,343319,110430,343319,110440,343320,110450,343320,110500,343321,110510,343320,110520,343321,110530,343322,110540,343322,110550,343323,110600,343323,110610,343323,110620,343323,110630,343325,110640,343325,110650,343326,110700,343326,110710,343326,110720,343325,110730,343327,110740,343329,110750,343331,110800,343329,110810,343329,110820,343329,110830,343331
PJCIOE2,2023-04-02 01:43:05,20230401,110840,343330,110850,343330,110900,343331,110910,343333,110920,343334,110930,343335,110940,343332,110950,343332,111000,343333,111010,343335,111020,343335,111030,343334,111040,343334,111050,343334,111100,343335,111110,343334,111120,343335,111130,343336,111140,343335,111150,343336,111200,343335,111210,343336,111220,343335,111230,343334,111240,343334,111250,343335,111300,343334,111310,343334,111320,343333,111330,343332,111340,343332,111350,343334,111400,343335,111410,343335,111420,343335,111430,343334,111440,343332,111450,343333,111500,343334,111510,343334,111520,343333,111530,343333,111540,343332,111550,343331,111600,343331,111610,343332,111620,343331,111630,343331,111640,343331,111650,343331,111700,343332,111710,343333,111720,343333,111730,343332,111740,343332,111750,343333,111800,343333,111810,343333,111820,343332
PJCIOE2,2023-04-02 01:43:17,20230401,111830,343332,111840,343332,111850,343333,111900,343332,111910,343332,111920,343331,111930,343331,111940,343331,111950,343331,112000,343331,112010,343331,112020,343331,112030,343331,112040,343330,112050,343330,112100,343330,112110,343330,112120,343330,112130,343331,112140,343330,112150,343331,112200,343330,112210,343331,112220,343331,112230,343331,112240,343331,112250,343332,112300,343331,112310,343331,112320,343331,112330,343331,112340,343331,112350,343332,112400,343332,112410,343332,112420,343333,112430,343333,112440,343333,112450,343334,112500,343334,112510,343335,112520,343335,112530,343336,112540,343336,112550,343337,112600,343337,112610,343337,112620,343337,112630,343338,112640,343337,112650,343338,112700,343338,112710,343338,112720,343338,112730,343338,112740,343338,112750,343339,112800,343339,112810,343340
PJCIOE2,2023-04-02 01:43:28,20230401,112820,343340,112830,343340,112840,343341,112850,343342,112900,343342,112910,343343,112920,343343,112930,343344,112940,343344,112950,343345,113000,343345,113010,343345,113020,343346,113030,343346,113040,343347,113050,343348,113100,343349,113110,343349,113120,343349,113130,343350,113140,343350,113150,343351,113200,343351,113210,343352,113220,343352,113230,343353,113240,343353,113250,343354,113300,343354,113310,343355,113320,343356,113330,343356,113340,343357,113350,343357,113400,343358,113410,343358,113420,343358,113430,343359,113440,343360,113450,343360,113500,343360,113510,343360,113520,343360,113530,343361,113540,343361,113550,343362,113600,343362,113610,343362,113620,343363,113630,343363,113640,343364,113650,343363,113700,343364,113710,343364,113720,343364,113730,343364,113740,343364,113750,343365,113800,343365
PJCIOE2,2023-04-02 01:43:40,20230401,113810,343366,113820,343365,113830,343365,113840,343366,113850,343367,113900,343367,113910,343368,113920,343368,113930,343368,113940,343368,113950,343369,114000,343369,114010,343370,114020,343370,114030,343370,114040,343370,114050,343371,114100,343371,114110,343371,114120,343371,114130,343371,114140,343371,114150,343371,114200,343372,114210,343371,114220,343371,114230,343371,114240,343371,114250,343372,114300,343372,114310,343372,114320,343372,114330,343373,114340,343373,114350,343373,114400,343372,114410,343372,114420,343372,114430,343373,114440,343373,114450,343373,114500,343373,114510,343373,114520,343373,114530,343373,114540,343373,114550,343373,114600,343374,114610,343375,114620,343374,114630,343375,114640,343375,114650,343375,114700,343376,114710,343377,114720,343377,114730,343377,114740,343378,114750,343379
PJCIOE2,2023-04-02 01:43:52,20230401,114800,343379,114810,343379,114820,343379,114830,343379,114840,343380,114850,343381,114900,343382,114910,343382,114920,343382,114930,343384,114940,343384,114950,343386,115000,343387,115010,343387,115020,343387,115030,343387,115040,343388,115050,343390,115100,343390,115110,343391,115120,343392,115130,343394,115140,343394,115150,343395,115200,343396,115210,343397,115220,343397,115230,343399,115240,343400,115250,343401,115300,343401,115310,343403,115320,343403,115330,343404,115340,343405,115350,343407,115400,343408,115410,343409,115420,343409,115430,343410,115440,343411,115450,343411,115500,343413,115510,343414,115520,343414,115530,343415,115540,343415,115550,343416,115600,343415,115610,343417,115620,343417,115630,343418,115640,343419,115650,343419,115700,343418,115710,343418,115720,343418,115730,343418,115740,343418
PJCIOE2,2023-04-02 01:44:03,20230401,115750,343419,115800,343418,115810,343419,115820,343418,115830,343418,115840,343419,115850,343419,115900,343420,115910,343421,115920,343421,115930,343421,115940,343420,115950,343420,120000,343420,120010,343421,120020,343422,120030,343422,120040,343421,120050,343421,120100,343421,120110,343421,120120,343420,120130,343421,120140,343422,120150,343423,120200,343423,120210,343423,120220,343420,120230,343418,120240,343418,120250,343418,120300,343419,120310,343419,120320,343417,120330,343416,120340,343415,120350,343414,120400,343413,120410,343413,120420,343413,120430,343412,120440,343413,120450,343412,120500,343410,120510,343410,120520,343410,120530,343411,120540,343411,120550,343411,120600,343412,120610,343411,120620,343409,120630,343410,120640,343410,120650,343410,120700,343410,120710,343411,120720,343411,120730,343410
PJCIOE2,2023-04-02 01:44:15,20230401,120740,343410,120750,343408,120800,343408,120810,343409,120820,343409,120830,343408,120840,343407,120850,343407,120900,343407,120910,343406,120920,343406,120930,343405,120940,343403,120950,343405,121000,343406,121010,343406,121020,343405,121030,343404,121040,343404,121050,343404,121100,343405,121110,343405,121120,343404,121130,343405,121140,343405,121150,343406,121200,343406,121210,343406,121220,343405,121230,343405,121240,343406,121250,343406,121300,343405,121310,343405,121320,343405,121330,343404,121340,343404,121350,343404,121400,343403,121410,343402,121420,343401,121430,343400,121440,343400,121450,343399,121500,343398,121510,343397,121520,343395,121530,343394,121540,343394,121550,343393,121600,343392,121610,343391,121620,343389,121630,343388,121640,343387,121650,343387,121700,343385,121710,343385,121720,343385
PJCIOE2,2023-04-02 01:44:26,20230401,121730,343384,121740,343384,121750,343383,121800,343383,121810,343383,121820,343383,121830,343383,121840,343382,121850,343382,121900,343382,121910,343382,121920,343381,121930,343381,121940,343381,121950,343381,122000,343380,122010,343379,122020,343378,122030,343378,122040,343377,122050,343377,122100,343376,122110,343376,122120,343375,122130,343375,122140,343374,122150,343373,122200,343372,122210,343372,122220,343371,122230,343370,122240,343370,122250,343369,122300,343369,122310,343368,122320,343367,122330,343367,122340,343366,122350,343366,122400,343366,122410,343366,122420,343365,122430,343365,122440,343364,122450,343364,122500,343364,122510,343364,122520,343363,122530,343362,122540,343361,122550,343361,122600,343361,122610,343361,122620,343360,122630,343360,122640,343359,122650,343360,122700,343360,122710,343359
PJCIOE2,2023-04-02 01:44:38,20230401,122720,343360,122730,343361,122740,343361,122750,343361,122800,343360,122810,343360,122820,343359,122830,343360,122840,343360,122850,343359,122900,343359,122910,343359,122920,343358,122930,343359,122940,343359,122950,343359,123000,343360,123010,343360,123020,343359,123030,343359,123040,343359,123050,343360,123100,343360,123110,343360,123120,343360,123130,343360,123140,343359,123150,343360,123200,343360,123210,343360,123220,343359,123230,343359,123240,343360,123250,343360,123300,343360,123310,343360,123320,343359,123330,343359,123340,343360,123350,343360,123400,343359,123410,343359,123420,343359,123430,343359,123440,343360,123450,343360,123500,343360,123510,343360,123520,343359,123530,343359,123540,343359,123550,343360,123600,343360,123610,343360,123620,343360,123630,343360,123640,343360,123650,343359,123700,343359
PJCIOE2,2023-04-02 01:44:49,20230401,123710,343359,123720,343359,123730,343360,123740,343359,123750,343359,123800,343358,123810,343358,123820,343358,123830,343358,123840,343357,123850,343357,123900,343356,123910,343357,123920,343356,123930,343356,123940,343356,123950,343355,124000,343355,124010,343355,124020,343354,124030,343353,124040,343353,124050,343353,124100,343353,124110,343353,124120,343352,124130,343352,124140,343352,124150,343352,124200,343352,124210,343352,124220,343352,124230,343352,124240,343352,124250,343351,124300,343351,124310,343351,124320,343350,124330,343350,124340,343349,124350,343349,124400,343348,124410,343348,124420,343347,124430,343346,124440,343345,124450,343344,124500,343343,124510,343343,124520,343342,124530,343342,124540,343342,124550,343342,124600,343341,124610,343340,124620,343339,124630,343338,124640,343338,124650,343337
PJCIOE2,2023-04-02 01:45:01,20230401,124700,343337,124710,343337,124720,343336,124730,343335,124740,343334,124750,343333,124800,343333,124810,343332,124820,343332,124830,343332,124840,343332,124850,343332,124900,343331,124910,343330,124920,343329,124930,343328,124940,343328,124950,343328,125000,343327,125010,343327,125020,343325,125030,343325,125040,343324,125050,343323,125100,343322,125110,343320,125120,343319,125130,343319,125140,343317,125150,343317,125200,343315,125210,343314,125220,343312,125230,343311,125240,343310,125250,343309,125300,343307,125310,343306,125320,343306,125330,343305,125340,343303,125350,343301,125400,343300,125410,343298,125420,343296,125430,343295,125440,343294,125450,343293,125500,343292,125510,343290,125520,343289,125530,343287,125540,343286,125550,343285,125600,343284,125610,343282,125620,343280,125630,343279,125640,343277
PJCIOE2,2023-04-02 01:45:13,20230401,125650,343276,125700,343275,125710,343273,125720,343271,125730,343269,125740,343268,125750,343267,125800,343265,125810,343264,125820,343262,125830,343261,125840,343259,125850,343258,125900,343257,125910,343255,125920,343253,125930,343251,125940,343249,125950,343248,130000,343247,130010,343246,130020,343244,130030,343242,130040,343241,130050,343240,130100,343239,130110,343237,130120,343236,130130,343234,130140,343232,130150,343231,130200,343229,130210,343227,130220,343225,130230,343224,130240,343223,130250,343222,130300,343220,130310,343219,130320,343217,130330,343216,130340,343214,130350,343213,130400,343212,130410,343210,130420,343209,130430,343208,130440,343207,130450,343205,130500,343204,130510,343203,130520,343201,130530,343200,130540,343199,130550,343197,130600,343196,130610,343194,130620,343193,130630,343192
PJCIOE2,2023-04-02 01:45:24,20230401,130640,343190,130650,343189,130700,343187,130710,343186,130720,343184,130730,343183,130740,343182,130750,343180,130800,343179,130810,343178,130820,343175,130830,343175,130840,343173,130850,343172,130900,343170,130910,343169,130920,343167,130930,343166,130940,343165,130950,343164,131000,343162,131010,343160,131020,343159,131030,343158,131040,343158,131050,343157,131100,343155,131110,343154,131120,343151,131130,343150,131140,343149,131150,343148,131200,343147,131210,343145,131220,343144,131230,343142,131240,343141,131250,343139,131300,343137,131310,343134,131320,343133,131330,343132,131340,343131,131350,343129,131400,343128,131410,343127,131420,343125,131430,343123,131440,343122,131450,343120,131500,343120,131510,343119,131520,343118,131530,343117,131540,343114,131550,343112,131600,343110,131610,343109,131620,343107
PJCIOE2,2023-04-02 01:45:36,20230401,131630,343106,131640,343105,131650,343103,131700,343102,131710,343101,131720,343099,131730,343097,131740,343096,131750,343095,131800,343093,131810,343091,131820,343090,131830,343088,131840,343086,131850,343085,131900,343084,131910,343083,131920,343082,131930,343080,131940,343079,131950,343078,132000,343076,132010,343075,132020,343074,132030,343073,132040,343072,132050,343071,132100,343070,132110,343069,132120,343068,132130,343067,132140,343066,132150,343066,132200,343065,132210,343064,132220,343063,132230,343063,132240,343062,132250,343061,132300,343061,132310,343060,132320,343059,132330,343059,132340,343059,132350,343059,132400,343058,132410,343058,132420,343058,132430,343057,132440,343057,132450,343057,132500,343057,132510,343057,132520,343057,132530,343056,132540,343055,132550,343055,132600,343055,132610,343055
PJCIOE2,2023-04-02 01:45:47,20230401,132620,343055,132630,343055,132640,343055,132650,343054,132700,343054,132710,343053,132720,343053,132730,343052,132740,343052,132750,343052,132800,343051,132810,343050,132820,343050,132830,343049,132840,343048,132850,343048,132900,343048,132910,343047,132920,343046,132930,343046,132940,343045,132950,343046,133000,343045,133010,343044,133020,343042,133030,343041,133040,343040,133050,343041,133100,343040,133110,343039,133120,343038,133130,343038,133140,343037,133150,343037,133200,343036,133210,343036,133220,343036,133230,343036,133240,343036,133250,343036,133300,343034,133310,343033,133320,343031,133330,343031,133340,343031,133350,343030,133400,343031,133410,343031,133420,343029,133430,343028,133440,343026,133450,343025,133500,343024,133510,343024,133520,343024,133530,343026,133540,343026,133550,343025,133600,343023
PJCIOE2,2023-04-02 01:45:59,20230401,133610,343019,133620,343016,133630,343016,133640,343018,133650,343020,133700,343020,133710,343020,133720,343016,133730,343013,133740,343013,133750,343012,133800,343011,133810,343011,133820,343009,133830,343009,133840,343009,133850,343009,133900,343008,133910,343007,133920,343006,133930,343005,133940,343004,133950,343004,134000,343003,134010,343003,134020,343002,134030,343000,134040,342998,134050,342997,134100,342996,134110,342995,134120,342995,134130,342994,134140,342993,134150,342994,134200,342992,134210,342992,134220,342991,134230,342989,134240,342989,134250,342988,134300,342987,134310,342986,134320,342985,134330,342983,134340,342983,134350,342982,134400,342980,134410,342979,134420,342979,134430,342978,134440,342977,134450,342977,134500,342976,134510,342975,134520,342975,134530,342975,134540,342974,134550,342974
PJCIOE2,2023-04-02 01:46:10,20230401,134600,342973,134610,342973,134620,342972,134630,342971,134640,342972,134650,342971,134700,342971,134710,342970,134720,342970,134730,342969,134740,342969,134750,342969,134800,342968,134810,342969,134820,342967,134830,342968,134840,342967,134850,342967,134900,342966,134910,342966,134920,342966,134930,342966,134940,342966,134950,342966,135000,342965,135010,342966,135020,342966,135030,342966,135040,342966,135050,342967,135100,342966,135110,342967,135120,342967,135130,342968,135140,342968,135150,342968,135200,342968,135210,342968,135220,342969,135230,342969,135240,342968,135250,342969,135300,342969,135310,342969,135320,342969,135330,342969,135340,342968,135350,342969,135400,342969,135410,342969,135420,342969,135430,342969,135440,342969,135450,342969,135500,342969,135510,342970,135520,342970,135530,342970,135540,342969
PJCIOE2,2023-04-02 01:46:22,20230401,135550,342970,135600,342970,135610,342971,135620,342971,135630,342971,135640,342971,135650,342972,135700,342972,135710,342973,135720,342973,135730,342974,135740,342974,135750,342975,135800,342975,135810,342976,135820,342976,135830,342976,135840,342976,135850,342977,135900,342977,135910,342977,135920,342977,135930,342977,135940,342978,135950,342978,140000,342978,140010,342978,140020,342978,140030,342979,140040,342979,140050,342979,140100,342979,140110,342980,140120,342979,140130,342979,140140,342979,140150,342980,140200,342980,140210,342980,140220,342980,140230,342981,140240,342980,140250,342981,140300,342982,140310,342982,140320,342982,140330,342982,140340,342982,140350,342983,140400,342983,140410,342983,140420,342983,140430,342983,140440,342982,140450,342983,140500,342983,140510,342983,140520,342982,140530,342983
PJCIOE2,2023-04-02 01:46:33,20230401,140540,342983,140550,342983,140600,342983,140610,342983,140620,342983,140630,342984,140640,342984,140650,342985,140700,342984,140710,342983,140720,342983,140730,342983,140740,342983,140750,342983,140800,342983,140810,342983,140820,342982,140830,342982,140840,342982,140850,342982,140900,342981,140910,342982,140920,342981,140930,342981,140940,342981,140950,342981,141000,342981,141010,342981,141020,342981,141030,342981,141040,342981,141050,342981,141100,342981,141110,342981,141120,342981,141130,342981,141140,342981,141150,342981,141200,342981,141210,342981,141220,342981,141230,342981,141240,342981,141250,342981,141300,342981,141310,342981,141320,342981,141330,342981,141340,342980,141350,342981,141400,342980,141410,342980,141420,342980,141430,342980,141440,342980,141450,342981,141500,342981,141510,342980,141520,342979
PJCIOE2,2023-04-02 01:46:45,20230401,141530,342980,141540,342979,141550,342979,141600,342979,141610,342979,141620,342978,141630,342978,141640,342978,141650,342978,141700,342978,141710,342977,141720,342977,141730,342976,141740,342976,141750,342976,141800,342975,141810,342974,141820,342974,141830,342974,141840,342974,141850,342973,141900,342972,141910,342971,141920,342971,141930,342971,141940,342970,141950,342970,142000,342968,142010,342968,142020,342967,142030,342966,142040,342965,142050,342964,142100,342963,142110,342963,142120,342962,142130,342961,142140,342959,142150,342959,142200,342958,142210,342957,142220,342955,142230,342954,142240,342953,142250,342952,142300,342951,142310,342950,142320,342950,142330,342948,142340,342947,142350,342946,142400,342944,142410,342943,142420,342942,142430,342942,142440,342940,142450,342939,142500,342938,142510,342937
PJCIOE2,2023-04-02 01:46:56,20230401,142520,342935,142530,342934,142540,342933,142550,342932,142600,342931,142610,342930,142620,342929,142630,342928,142640,342926,142650,342926,142700,342925,142710,342924,142720,342923,142730,342922,142740,342921,142750,342921,142800,342919,142810,342919,142820,342918,142830,342917,142840,342916,142850,342916,142900,342915,142910,342914,142920,342914,142930,342914,142940,342913,142950,342913,143000,342912,143010,342912,143020,342912,143030,342911,143040,342909,143050,342909,143100,342909,143110,342909,143120,342909,143130,342909,143140,342909,143150,342909,143200,342909,143210,342910,143220,342909,143230,342909,143240,342908,143250,342908,143300,342909,143310,342909,143320,342908,143330,342908,143340,342908,143350,342909,143400,342909,143410,342908,143420,342908,143430,342907,143440,342906,143450,342906,143500,342906
PJCIOE2,2023-04-02 01:47:08,20230401,143510,342906,143520,342905,143530,342905,143540,342905,143550,342905,143600,342905,143610,342906,143620,342906,143630,342906,143640,342905,143650,342905,143700,342905,143710,342905,143720,342904,143730,342904,143740,342904,143750,342904,143800,342904,143810,342904,143820,342903,143830,342903,143840,342902,143850,342902,143900,342902,143910,342902,143920,342901,143930,342901,143940,342901,143950,342902,144000,342902,144010,342902,144020,342901,144030,342901,144040,342902,144050,342902,144100,342901,144110,342901,144120,342900,144130,342900,144140,342900,144150,342900,144200,342899,144210,342899,144220,342898,144230,342899,144240,342899,144250,342899,144300,342899,144310,342900,144320,342899,144330,342899,144340,342899,144350,342898,144400,342898,144410,342899,144420,342900,144430,342900,144440,342900,144450,342900
PJCIOE2,2023-04-02 01:47:19,20230401,144500,342900,144510,342900,144520,342899,144530,342899,144540,342898,144550,342898,144600,342898,144610,342898,144620,342897,144630,342897,144640,342897,144650,342897,144700,342896,144710,342896,144720,342896,144730,342896,144740,342895,144750,342895,144800,342894,144810,342894,144820,342893,144830,342893,144840,342893,144850,342892,144900,342891,144910,342891,144920,342890,144930,342890,144940,342889,144950,342889,145000,342888,145010,342887,145020,342886,145030,342886,145040,342885,145050,342885,145100,342884,145110,342883,145120,342882,145130,342882,145140,342881,145150,342880,145200,342879,145210,342878,145220,342877,145230,342877,145240,342876,145250,342875,145300,342874,145310,342873,145320,342872,145330,342872,145340,342871,145350,342870,145400,342869,145410,342868,145420,342867,145430,342867,145440,342866
PJCIOE2,2023-04-02 01:47:31,20230401,145450,342866,145500,342865,145510,342865,145520,342864,145530,342863,145540,342863,145550,342862,145600,342861,145610,342861,145620,342860,145630,342860,145640,342860,145650,342859,145700,342859,145710,342859,145720,342858,145730,342858,145740,342858,145750,342857,145800,342857,145810,342857,145820,342856,145830,342857,145840,342857,145850,342857,145900,342857,145910,342857,145920,342857,145930,342857,145940,342856,145950,342857,150000,342856,150010,342856,150020,342856,150030,342856,150040,342856,150050,342856,150100,342856,150110,342857,150120,342857,150130,342857,150140,342856,150150,342856,150200,342856,150210,342856,150220,342855,150230,342856,150240,342856,150250,342857,150300,342858,150310,342859,150320,342859,150330,342859,150340,342860,150350,342860,150400,342861,150410,342861,150420,342862,150430,342862
PJCIOE2,2023-04-02 01:47:42,20230401,150440,342863,150450,342863,150500,342863,150510,342864,150520,342864,150530,342864,150540,342864,150550,342865,150600,342865,150610,342866,150620,342866,150630,342866,150640,342866,150650,342868,150700,342868,150710,342868,150720,342868,150730,342869,150740,342869,150750,342869,150800,342869,150810,342869,150820,342869,150830,342869,150840,342869,150850,342870,150900,342870,150910,342870,150920,342869,150930,342870,150940,342869,150950,342869,151000,342869,151010,342870,151020,342869,151030,342869,151040,342868,151050,342869,151100,342869,151110,342868,151120,342867,151130,342868,151140,342867,151150,342866,151200,342866,151210,342866,151220,342865,151230,342865,151240,342864,151250,342865,151300,342864,151310,342865,151320,342864,151330,342864,151340,342864,151350,342864,151400,342864,151410,342865,151420,342864
PJCIOE2,2023-04-02 01:47:54,20230401,151430,342864,151440,342864,151450,342864,151500,342864,151510,342863,151520,342863,151530,342864,151540,342863,151550,342863,151600,342863,151610,342863,151620,342863,151630,342863,151640,342862,151650,342862,151700,342862,151710,342861,151720,342861,151730,342861,151740,342861,151750,342861,151800,342861,151810,342861,151820,342861,151830,342861,151840,342860,151850,342861,151900,342860,151910,342860,151920,342860,151930,342859,151940,342859,151950,342859,152000,342859,152010,342859,152020,342858,152030,342858,152040,342858,152050,342858,152100,342858,152110,342858,152120,342858,152130,342858,152140,342858,152150,342859,152200,342858,152210,342859,152220,342858,152230,342858,152240,342859,152250,342859,152300,342858,152310,342859,152320,342859,152330,342859,152340,342859,152350,342859,152400,342859,152410,342859
PJCIOE2,2023-04-02 01:48:06,20230401,152420,342859,152430,342860,152440,342859,152450,342859,152500,342859,152510,342859,152520,342859,152530,342859,152540,342859,152550,342860,152600,342859,152610,342860,152620,342859,152630,342859,152640,342859,152650,342859,152700,342859,152710,342859,152720,342859,152730,342859,152740,342859,152750,342859,152800,342859,152810,342858,152820,342858,152830,342858,152840,342859,152850,342858,152900,342858,152910,342858,152920,342857,152930,342857,152940,342857,152950,342857,153000,342857,153010,342857,153020,342856,153030,342856,153040,342856,153050,342856,153100,342854,153110,342854,153120,342853,153130,342854,153140,342852,153150,342853,153200,342852,153210,342852,153220,342851,153230,342851,153240,342850,153250,342850,153300,342850,153310,342849,153320,342849,153330,342849,153340,342849,153350,342849,153400,342848
PJCIOE2,2023-04-02 01:48:17,20230401,153410,342848,153420,342848,153430,342848,153440,342848,153450,342848,153500,342848,153510,342848,153520,342848,153530,342848,153540,342847,153550,342848,153600,342848,153610,342848,153620,342848,153630,342848,153640,342849,153650,342849,153700,342849,153710,342849,153720,342849,153730,342849,153740,342849,153750,342849,153800,342849,153810,342850,153820,342849,153830,342850,153840,342849,153850,342850,153900,342849,153910,342849,153920,342849,153930,342849,153940,342849,153950,342849,154000,342849,154010,342849,154020,342849,154030,342849,154040,342849,154050,342849,154100,342849,154110,342849,154120,342849,154130,342849,154140,342849,154150,342850,154200,342850,154210,342850,154220,342850,154230,342850,154240,342850,154250,342850,154300,342850,154310,342850,154320,342850,154330,342851,154340,342851,154350,342851
PJCIOE2,2023-04-02 01:48:29,20230401,154400,342851,154410,342851,154420,342852,154430,342852,154440,342853,154450,342854,154500,342854,154510,342854,154520,342855,154530,342855,154540,342855,154550,342857,154600,342857,154610,342858,154620,342858,154630,342860,154640,342861,154650,342862,154700,342863,154710,342863,154720,342864,154730,342865,154740,342866,154750,342867,154800,342868,154810,342869,154820,342869,154830,342871,154840,342873,154850,342875,154900,342877,154910,342878,154920,342877,154930,342876,154940,342877,154950,342880,155000,342881,155010,342882,155020,342883,155030,342884,155040,342884,155050,342885,155100,342885,155110,342886,155120,342887,155130,342888,155140,342888,155150,342889,155200,342889,155210,342890,155220,342891,155230,342892,155240,342893,155250,342894,155300,342895,155310,342896,155320,342897,155330,342898,155340,342899
PJCIOE2,2023-04-02 01:48:40,20230401,155350,342901,155400,342902,155410,342904,155420,342904,155430,342905,155440,342907,155450,342908,155500,342909,155510,342910,155520,342911,155530,342912,155540,342913,155550,342914,155600,342915,155610,342916,155620,342917,155630,342918,155640,342919,155650,342920,155700,342921,155710,342921,155720,342922,155730,342923,155740,342924,155750,342925,155800,342926,155810,342927,155820,342927,155830,342928,155840,342929,155850,342929,155900,342930,155910,342931,155920,342931,155930,342932,155940,342933,155950,342933,160000,342934,160010,342934,160020,342935,160030,342935,160040,342936,160050,342937,160100,342937,160110,342938,160120,342938,160130,342939,160140,342939,160150,342939,160200,342939,160210,342940,160220,342940,160230,342941,160240,342942,160250,342943,160300,342943,160310,342943,160320,342943,160330,342944
PJCIOE2,2023-04-02 01:48:52,20230401,160340,342944,160350,342945,160400,342945,160410,342945,160420,342945,160430,342945,160440,342946,160450,342947,160500,342947,160510,342947,160520,342947,160530,342947,160540,342948,160550,342949,160600,342950,160610,342950,160620,342950,160630,342950,160640,342950,160650,342951,160700,342951,160710,342951,160720,342951,160730,342951,160740,342952,160750,342952,160800,342952,160810,342953,160820,342953,160830,342953,160840,342953,160850,342954,160900,342953,160910,342954,160920,342954,160930,342954,160940,342953,160950,342953,161000,342953,161010,342953,161020,342953,161030,342953,161040,342953,161050,342953,161100,342952,161110,342951,161120,342951,161130,342951,161140,342951,161150,342951,161200,342950,161210,342950,161220,342949,161230,342949,161240,342948,161250,342948,161300,342947,161310,342947,161320,342946
PJCIOE2,2023-04-02 01:49:03,20230401,161330,342946,161340,342945,161350,342945,161400,342945,161410,342944,161420,342943,161430,342943,161440,342942,161450,342942,161500,342941,161510,342941,161520,342941,161530,342940,161540,342940,161550,342940,161600,342940,161610,342940,161620,342939,161630,342939,161640,342938,161650,342938,161700,342937,161710,342937,161720,342936,161730,342936,161740,342935,161750,342936,161800,342935,161810,342935,161820,342934,161830,342934,161840,342933,161850,342933,161900,342933,161910,342933,161920,342932,161930,342932,161940,342931,161950,342931,162000,342931,162010,342931,162020,342930,162030,342929,162040,342929,162050,342928,162100,342928,162110,342927,162120,342926,162130,342926,162140,342926,162150,342926,162200,342925,162210,342925,162220,342924,162230,342924,162240,342923,162250,342923,162300,342923,162310,342923
PJCIOE2,2023-04-02 01:49:15,20230401,162320,342922,162330,342922,162340,342921,162350,342921,162400,342921,162410,342920,162420,342920,162430,342920,162440,342920,162450,342919,162500,342919,162510,342918,162520,342918,162530,342918,162540,342917,162550,342918,162600,342917,162610,342917,162620,342917,162630,342916,162640,342916,162650,342916,162700,342915,162710,342915,162720,342914,162730,342915,162740,342914,162750,342914,162800,342914,162810,342914,162820,342913,162830,342913,162840,342913,162850,342913,162900,342913,162910,342913,162920,342913,162930,342913,162940,342913,162950,342912,163000,342912,163010,342912,163020,342911,163030,342911,163040,342911,163050,342911,163100,342910,163110,342910,163120,342909,163130,342909,163140,342909,163150,342908,163200,342908,163210,342908,163220,342907,163230,342907,163240,342906,163250,342906,163300,342905
PJCIOE2,2023-04-02 01:49:26,20230401,163310,342905,163320,342904,163330,342904,163340,342904,163350,342903,163400,342903,163410,342902,163420,342902,163430,342901,163440,342900,163450,342900,163500,342899,163510,342899,163520,342898,163530,342898,163540,342897,163550,342897,163600,342896,163610,342896,163620,342895,163630,342894,163640,342894,163650,342894,163700,342893,163710,342893,163720,342892,163730,342892,163740,342891,163750,342891,163800,342891,163810,342891,163820,342890,163830,342890,163840,342889,163850,342889,163900,342889,163910,342889,163920,342888,163930,342888,163940,342888,163950,342888,164000,342888,164010,342888,164020,342887,164030,342887,164040,342887,164050,342887,164100,342887,164110,342887,164120,342886,164130,342886,164140,342886,164150,342886,164200,342886,164210,342886,164220,342886,164230,342886,164240,342885,164250,342885
PJCIOE2,2023-04-02 01:49:38,20230401,164300,342885,164310,342885,164320,342885,164330,342885,164340,342885,164350,342885,164400,342885,164410,342885,164420,342884,164430,342884,164440,342884,164450,342884,164500,342884,164510,342884,164520,342883,164530,342883,164540,342883,164550,342884,164600,342884,164610,342884,164620,342884,164630,342884,164640,342884,164650,342884,164700,342885,164710,342885,164720,342885,164730,342885,164740,342885,164750,342886,164800,342886,164810,342886,164820,342886,164830,342886,164840,342886,164850,342886,164900,342886,164910,342887,164920,342887,164930,342887,164940,342887,164950,342888,165000,342888,165010,342889,165020,342889,165030,342889,165040,342890,165050,342890,165100,342890,165110,342891,165120,342891,165130,342891,165140,342891,165150,342892,165200,342892,165210,342892,165220,342892,165230,342892,165240,342892
PJCIOE2,2023-04-02 01:49:49,20230401,165250,342892,165300,342892,165310,342893,165320,342892,165330,342893,165340,342892,165350,342893,165400,342892,165410,342893,165420,342892,165430,342892,165440,342892,165450,342892,165500,342893,165510,342893,165520,342893,165530,342893,165540,342893,165550,342893,165600,342893,165610,342893,165620,342893,165630,342893,165640,342893,165650,342893,165700,342893,165710,342893,165720,342893,165730,342893,165740,342893,165750,342893,165800,342893,165810,342894,165820,342893,165830,342894,165840,342894,165850,342894,165900,342894,165910,342894,165920,342894,165930,342894,165940,342894,165950,342895,170000,342895,170010,342895,170020,342895,170030,342896,170040,342896,170050,342897,170100,342897,170110,342897,170120,342897,170130,342898,170140,342899,170150,342899,170200,342900,170210,342901,170220,342901,170230,342901
PJCIOE2,2023-04-02 01:50:01,20230401,170240,342902,170250,342903,170300,342903,170310,342904,170320,342904,170330,342905,170340,342906,170350,342907,170400,342907,170410,342908,170420,342909,170430,342910,170440,342910,170450,342911,170500,342911,170510,342912,170520,342913,170530,342914,170540,342914,170550,342915,170600,342915,170610,342916,170620,342916,170630,342917,170640,342917,170650,342917,170700,342917,170710,342918,170720,342918,170730,342918,170740,342918,170750,342918,170800,342918,170810,342919,170820,342919,170830,342919,170840,342919,170850,342919,170900,342919,170910,342920,170920,342920,170930,342920,170940,342920,170950,342920,171000,342920,171010,342920,171020,342920,171030,342920,171040,342920,171050,342920,171100,342920,171110,342920,171120,342919,171130,342919,171140,342919,171150,342919,171200,342919,171210,342920,171220,342919
PJCIOE2,2023-04-02 01:50:12,20230401,171230,342919,171240,342919,171250,342920,171300,342919,171310,342919,171320,342919,171330,342920,171340,342919,171350,342920,171400,342920,171410,342920,171420,342919,171430,342920,171440,342919,171450,342920,171500,342920,171510,342920,171520,342919,171530,342918,171540,342919,171550,342919,171600,342918,171610,342919,171620,342918,171630,342919,171640,342919,171650,342919,171700,342919,171710,342919,171720,342918,171730,342918,171740,342918,171750,342919,171800,342919,171810,342919,171820,342918,171830,342918,171840,342918,171850,342918,171900,342919,171910,342919,171920,342918,171930,342919,171940,342919,171950,342919,172000,342919,172010,342919,172020,342919,172030,342919,172040,342920,172050,342920,172100,342920,172110,342920,172120,342920,172130,342920,172140,342920,172150,342920,172200,342920,172210,342921
PJCIOE2,2023-04-02 01:50:24,20230401,172220,342920,172230,342921,172240,342922,172250,342922,172300,342923,172310,342923,172320,342923,172330,342924,172340,342924,172350,342924,172400,342924,172410,342925,172420,342925,172430,342925,172440,342926,172450,342926,172500,342927,172510,342927,172520,342927,172530,342928,172540,342928,172550,342929,172600,342929,172610,342929,172620,342930,172630,342930,172640,342930,172650,342931,172700,342931,172710,342932,172720,342932,172730,342932,172740,342933,172750,342933,172800,342933,172810,342934,172820,342934,172830,342934,172840,342935,172850,342935,172900,342935,172910,342935,172920,342935,172930,342936,172940,342936,172950,342936,173000,342936,173010,342937,173020,342936,173030,342937,173040,342937,173050,342937,173100,342937,173110,342938,173120,342937,173130,342937,173140,342937,173150,342938,173200,342938
PJCIOE2,2023-04-02 01:50:35,20230401,173210,342938,173220,342938,173230,342938,173240,342938,173250,342939,173300,342938,173310,342938,173320,342938,173330,342939,173340,342939,173350,342939,173400,342940,173410,342940,173420,342940,173430,342940,173440,342940,173450,342941,173500,342941,173510,342942,173520,342942,173530,342942,173540,342942,173550,342942,173600,342943,173610,342943,173620,342942,173630,342943,173640,342943,173650,342944,173700,342943,173710,342944,173720,342944,173730,342944,173740,342944,173750,342945,173800,342945,173810,342945,173820,342945,173830,342945,173840,342946,173850,342946,173900,342946,173910,342946,173920,342945,173930,342945,173940,342945,173950,342946,174000,342946,174010,342947,174020,342946,174030,342947,174040,342947,174050,342947,174100,342948,174110,342948,174120,342949,174130,342949,174140,342950,174150,342951
PJCIOE2,2023-04-02 01:50:47,20230401,174200,342951,174210,342951,174220,342952,174230,342952,174240,342953,174250,342953,174300,342954,174310,342954,174320,342954,174330,342956,174340,342956,174350,342957,174400,342958,174410,342959,174420,342959,174430,342960,174440,342960,174450,342961,174500,342961,174510,342962,174520,342962,174530,342963,174540,342964,174550,342964,174600,342965,174610,342966,174620,342966,174630,342967,174640,342968,174650,342969,174700,342971,174710,342971,174720,342971,174730,342972,174740,342974,174750,342974,174800,342974,174810,342975,174820,342975,174830,342976,174840,342976,174850,342977,174900,342978,174910,342978,174920,342978,174930,342979,174940,342980,174950,342981,175000,342981,175010,342982,175020,342982,175030,342982,175040,342982,175050,342983,175100,342984,175110,342984,175120,342984,175130,342985,175140,342985
PJCIOE2,2023-04-02 01:50:58,20230401,175150,342986,175200,342987,175210,342988,175220,342988,175230,342988,175240,342988,175250,342989,175300,342990,175310,342991,175320,342992,175330,342993,175340,342994,175350,342995,175400,342995,175410,342996,175420,342997,175430,342997,175440,342998,175450,342999,175500,343000,175510,343001,175520,343001,175530,343002,175540,343003,175550,343003,175600,343004,175610,343005,175620,343006,175630,343007,175640,343008,175650,343009,175700,343010,175710,343011,175720,343011,175730,343012,175740,343012,175750,343013,175800,343014,175810,343015,175820,343015,175830,343016,175840,343017,175850,343017,175900,343018,175910,343019,175920,343019,175930,343020,175940,343020,175950,343021,180000,343021,180010,343022,180020,343023,180030,343023,180040,343023,180050,343023,180100,343024,180110,343024,180120,343025,180130,343026
PJCIOE2,2023-04-02 01:51:10,20230401,180140,343025,180150,343026,180200,343027,180210,343027,180220,343027,180230,343028,180240,343027,180250,343029,180300,343029,180310,343029,180320,343029,180330,343030,180340,343029,180350,343028,180400,343029,180410,343030,180420,343030,180430,343031,180440,343030,180450,343031,180500,343032,180510,343032,180520,343032,180530,343032,180540,343033,180550,343034,180600,343034,180610,343035,180620,343035,180630,343036,180640,343037,180650,343037,180700,343038,180710,343039,180720,343039,180730,343040,180740,343040,180750,343041,180800,343041,180810,343043,180820,343043,180830,343043,180840,343044,180850,343045,180900,343045,180910,343046,180920,343046,180930,343047,180940,343047,180950,343048,181000,343049,181010,343050,181020,343050,181030,343051,181040,343052,181050,343053,181100,343054,181110,343055,181120,343055
PJCIOE2,2023-04-02 01:51:22,20230401,181130,343056,181140,343057,181150,343058,181200,343059,181210,343060,181220,343061,181230,343062,181240,343063,181250,343064,181300,343064,181310,343065,181320,343066,181330,343066,181340,343067,181350,343068,181400,343069,181410,343069,181420,343069,181430,343070,181440,343071,181450,343072,181500,343072,181510,343073,181520,343073,181530,343074,181540,343074,181550,343075,181600,343076,181610,343076,181620,343077,181630,343078,181640,343078,181650,343079,181700,343080,181710,343080,181720,343080,181730,343081,181740,343081,181750,343082,181800,343082,181810,343082,181820,343082,181830,343083,181840,343083,181850,343084,181900,343084,181910,343085,181920,343084,181930,343084,181940,343085,181950,343086,182000,343085,182010,343086,182020,343086,182030,343086,182040,343085,182050,343085,182100,343085,182110,343085
PJCIOE2,2023-04-02 01:51:33,20230401,182120,343085,182130,343085,182140,343085,182150,343085,182200,343085,182210,343085,182220,343083,182230,343083,182240,343083,182250,343083,182300,343082,182310,343082,182320,343082,182330,343081,182340,343081,182350,343081,182400,343081,182410,343080,182420,343080,182430,343080,182440,343080,182450,343079,182500,343079,182510,343079,182520,343078,182530,343078,182540,343078,182550,343079,182600,343078,182610,343077,182620,343077,182630,343077,182640,343076,182650,343076,182700,343075,182710,343075,182720,343075,182730,343075,182740,343075,182750,343074,182800,343073,182810,343074,182820,343073,182830,343074,182840,343075,182850,343075,182900,343075,182910,343074,182920,343074,182930,343074,182940,343074,182950,343075,183000,343075,183010,343075,183020,343075,183030,343075,183040,343076,183050,343076,183100,343076
PJCIOE2,2023-04-02 01:51:45,20230401,183110,343077,183120,343076,183130,343077,183140,343077,183150,343078,183200,343079,183210,343080,183220,343080,183230,343080,183240,343081,183250,343083,183300,343083,183310,343084,183320,343084,183330,343084,183340,343085,183350,343087,183400,343088,183410,343088,183420,343089,183430,343089,183440,343089,183450,343091,183500,343093,183510,343094,183520,343094,183530,343095,183540,343096,183550,343097,183600,343097,183610,343098,183620,343099,183630,343099,183640,343101,183650,343102,183700,343103,183710,343104,183720,343104,183730,343105,183740,343106,183750,343108,183800,343109,183810,343109,183820,343110,183830,343111,183840,343112,183850,343113,183900,343114,183910,343115,183920,343115,183930,343117,183940,343118,183950,343119,184000,343120,184010,343121,184020,343122,184030,343122,184040,343123,184050,343124
PJCIOE2,2023-04-02 01:51:56,20230401,184100,343124,184110,343125,184120,343126,184130,343127,184140,343129,184150,343130,184200,343130,184210,343130,184220,343131,184230,343133,184240,343133,184250,343133,184300,343134,184310,343135,184320,343136,184330,343137,184340,343137,184350,343137,184400,343138,184410,343139,184420,343139,184430,343140,184440,343140,184450,343141,184500,343142,184510,343143,184520,343143,184530,343144,184540,343144,184550,343145,184600,343146,184610,343147,184620,343147,184630,343147,184640,343148,184650,343149,184700,343149,184710,343150,184720,343150,184730,343151,184740,343151,184750,343152,184800,343152,184810,343153,184820,343153,184830,343154,184840,343154,184850,343156,184900,343156,184910,343157,184920,343157,184930,343158,184940,343159,184950,343160,185000,343160,185010,343161,185020,343162,185030,343163,185040,343163
PJCIOE2,2023-04-02 01:52:08,20230401,185050,343164,185100,343165,185110,343166,185120,343166,185130,343167,185140,343168,185150,343169,185200,343169,185210,343170,185220,343171,185230,343171,185240,343172,185250,343172,185300,343173,185310,343174,185320,343174,185330,343175,185340,343175,185350,343176,185400,343177,185410,343177,185420,343178,185430,343178,185440,343179,185450,343179,185500,343180,185510,343180,185520,343181,185530,343181,185540,343182,185550,343182,185600,343183,185610,343184,185620,343184,185630,343184,185640,343185,185650,343185,185700,343186,185710,343186,185720,343186,185730,343187,185740,343187,185750,343188,185800,343188,185810,343189,185820,343189,185830,343190,185840,343190,185850,343191,185900,343191,185910,343191,185920,343192,185930,343192,185940,343192,185950,343193,190000,343193,190010,343194,190020,343194,190030,343194
PJCIOE2,2023-04-02 01:52:19,20230401,190040,343194,190050,343195,190100,343195,190110,343196,190120,343196,190130,343196,190140,343196,190150,343197,190200,343197,190210,343198,190220,343198,190230,343198,190240,343199,190250,343199,190300,343199,190310,343200,190320,343200,190330,343200,190340,343200,190350,343201,190400,343201,190410,343202,190420,343202,190430,343203,190440,343203,190450,343203,190500,343203,190510,343204,190520,343204,190530,343204,190540,343205,190550,343205,190600,343205,190610,343206,190620,343206,190630,343206,190640,343207,190650,343207,190700,343208,190710,343208,190720,343208,190730,343209,190740,343209,190750,343209,190800,343210,190810,343210,190820,343210,190830,343211,190840,343211,190850,343212,190900,343212,190910,343213,190920,343212,190930,343213,190940,343213,190950,343214,191000,343214,191010,343215,191020,343215
PJCIOE2,2023-04-02 01:52:31,20230401,191030,343216,191040,343216,191050,343216,191100,343216,191110,343217,191120,343217,191130,343218,191140,343218,191150,343219,191200,343219,191210,343219,191220,343219,191230,343219,191240,343220,191250,343220,191300,343220,191310,343221,191320,343221,191330,343221,191340,343221,191350,343221,191400,343222,191410,343223,191420,343223,191430,343223,191440,343223,191450,343223,191500,343223,191510,343224,191520,343224,191530,343225,191540,343225,191550,343225,191600,343226,191610,343226,191620,343226,191630,343226,191640,343226,191650,343226,191700,343226,191710,343227,191720,343228,191730,343228,191740,343228,191750,343228,191800,343229,191810,343230,191820,343230,191830,343231,191840,343231,191850,343232,191900,343232,191910,343232,191920,343233,191930,343234,191940,343234,191950,343235,192000,343236,192010,343236
PJCIOE2,2023-04-02 01:52:42,20230401,192020,343237,192030,343238,192040,343238,192050,343239,192100,343239,192110,343240,192120,343240,192130,343241,192140,343241,192150,343243,192200,343243,192210,343244,192220,343244,192230,343245,192240,343245,192250,343246,192300,343247,192310,343247,192320,343248,192330,343248,192340,343249,192350,343249,192400,343250,192410,343250,192420,343251,192430,343252,192440,343252,192450,343253,192500,343253,192510,343254,192520,343254,192530,343255,192540,343255,192550,343256,192600,343256,192610,343257,192620,343257,192630,343258,192640,343258,192650,343259,192700,343259,192710,343260,192720,343260,192730,343261,192740,343261,192750,343262,192800,343263,192810,343264,192820,343264,192830,343264,192840,343264,192850,343265,192900,343266,192910,343267,192920,343267,192930,343268,192940,343268,192950,343269,193000,343269
PJCIOE2,2023-04-02 01:52:54,20230401,193010,343270,193020,343270,193030,343271,193040,343272,193050,343273,193100,343273,193110,343274,193120,343274,193130,343274,193140,343275,193150,343276,193200,343276,193210,343276,193220,343277,193230,343277,193240,343278,193250,343278,193300,343278,193310,343279,193320,343279,193330,343280,193340,343280,193350,343280,193400,343280,193410,343281,193420,343281,193430,343282,193440,343282,193450,343282,193500,343282,193510,343282,193520,343282,193530,343283,193540,343283,193550,343284,193600,343284,193610,343284,193620,343284,193630,343285,193640,343285,193650,343286,193700,343286,193710,343287,193720,343287,193730,343287,193740,343287,193750,343288,193800,343288,193810,343289,193820,343289,193830,343289,193840,343290,193850,343291,193900,343291,193910,343291,193920,343291,193930,343292,193940,343292,193950,343292
PJCIOE2,2023-04-02 01:53:05,20230401,194000,343293,194010,343293,194020,343294,194030,343294,194040,343295,194050,343295,194100,343295,194110,343296,194120,343296,194130,343296,194140,343297,194150,343298,194200,343299,194210,343299,194220,343299,194230,343299,194240,343300,194250,343301,194300,343301,194310,343302,194320,343302,194330,343303,194340,343303,194350,343304,194400,343304,194410,343305,194420,343305,194430,343307,194440,343307,194450,343308,194500,343308,194510,343308,194520,343309,194530,343309,194540,343309,194550,343310,194600,343310,194610,343311,194620,343311,194630,343312,194640,343313,194650,343313,194700,343313,194710,343314,194720,343315,194730,343315,194740,343315,194750,343316,194800,343316,194810,343316,194820,343317,194830,343318,194840,343318,194850,343318,194900,343319,194910,343319,194920,343319,194930,343320,194940,343320
PJCIOE2,2023-04-02 01:53:17,20230401,194950,343320,195000,343320,195010,343321,195020,343321,195030,343322,195040,343322,195050,343322,195100,343323,195110,343323,195120,343323,195130,343324,195140,343324,195150,343324,195200,343325,195210,343325,195220,343325,195230,343326,195240,343326,195250,343327,195300,343327,195310,343327,195320,343327,195330,343328,195340,343328,195350,343328,195400,343328,195410,343329,195420,343329,195430,343329,195440,343329,195450,343329,195500,343329,195510,343330,195520,343330,195530,343330,195540,343330,195550,343330,195600,343330,195610,343331,195620,343330,195630,343330,195640,343330,195650,343331,195700,343330,195710,343330,195720,343330,195730,343330,195740,343330,195750,343331,195800,343330,195810,343331,195820,343331,195830,343330,195840,343330,195850,343330,195900,343330,195910,343330,195920,343330,195930,343330
PJCIOE2,2023-04-02 01:53:28,20230401,195940,343330,195950,343330,200000,343330,200010,343330,200020,343330,200030,343330,200040,343330,200050,343330,200100,343330,200110,343330,200120,343330,200130,343330,200140,343330,200150,343330,200200,343330,200210,343331,200220,343330,200230,343331,200240,343331,200250,343331,200300,343331,200310,343331,200320,343330,200330,343331,200340,343331,200350,343331,200400,343331,200410,343332,200420,343331,200430,343331,200440,343331,200450,343331,200500,343331,200510,343331,200520,343331,200530,343331,200540,343332,200550,343332,200600,343332,200610,343332,200620,343332,200630,343332,200640,343332,200650,343332,200700,343332,200710,343332,200720,343332,200730,343333,200740,343333,200750,343333,200800,343333,200810,343333,200820,343333,200830,343333,200840,343332,200850,343333,200900,343333,200910,343333,200920,343333
PJCIOE2,2023-04-02 01:53:40,20230401,200930,343333,200940,343333,200950,343334,201000,343334,201010,343334,201020,343334,201030,343334,201040,343334,201050,343335,201100,343335,201110,343335,201120,343334,201130,343335,201140,343335,201150,343336,201200,343336,201210,343336,201220,343336,201230,343336,201240,343336,201250,343336,201300,343336,201310,343336,201320,343335,201330,343336,201340,343336,201350,343336,201400,343336,201410,343336,201420,343336,201430,343336,201440,343336,201450,343336,201500,343337,201510,343337,201520,343336,201530,343337,201540,343336,201550,343337,201600,343337,201610,343337,201620,343337,201630,343337,201640,343337,201650,343337,201700,343337,201710,343338,201720,343337,201730,343338,201740,343337,201750,343338,201800,343338,201810,343338,201820,343338,201830,343338,201840,343338,201850,343339,201900,343339,201910,343339
PJCIOE2,2023-04-02 01:53:51,20230401,201920,343339,201930,343339,201940,343339,201950,343340,202000,343340,202010,343340,202020,343340,202030,343341,202040,343341,202050,343341,202100,343341,202110,343341,202120,343341,202130,343342,202140,343343,202150,343343,202200,343344,202210,343344,202220,343344,202230,343345,202240,343345,202250,343346,202300,343346,202310,343346,202320,343346,202330,343347,202340,343348,202350,343348,202400,343349,202410,343350,202420,343350,202430,343350,202440,343350,202450,343351,202500,343351,202510,343352,202520,343352,202530,343353,202540,343352,202550,343353,202600,343353,202610,343353,202620,343353,202630,343353,202640,343354,202650,343354,202700,343354,202710,343354,202720,343354,202730,343354,202740,343354,202750,343354,202800,343353,202810,343354,202820,343355,202830,343354,202840,343354,202850,343354,202900,343355
PJCIOE2,2023-04-02 01:54:03,20230401,202910,343356,202920,343356,202930,343356,202940,343356,202950,343357,203000,343357,203010,343358,203020,343358,203030,343359,203040,343358,203050,343359,203100,343360,203110,343360,203120,343360,203130,343361,203140,343361,203150,343361,203200,343361,203210,343362,203220,343362,203230,343362,203240,343362,203250,343363,203300,343363,203310,343363,203320,343363,203330,343364,203340,343364,203350,343364,203400,343364,203410,343364,203420,343364,203430,343363,203440,343364,203450,343364,203500,343363,203510,343364,203520,343364,203530,343364,203540,343364,203550,343365,203600,343365,203610,343365,203620,343365,203630,343365,203640,343365,203650,343365,203700,343365,203710,343365,203720,343365,203730,343365,203740,343365,203750,343366,203800,343366,203810,343366,203820,343367,203830,343367,203840,343367,203850,343367
PJCIOE2,2023-04-02 01:54:14,20230401,203900,343367,203910,343366,203920,343366,203930,343367,203940,343368,203950,343369,204000,343369,204010,343370,204020,343370,204030,343371,204040,343372,204050,343374,204100,343373,204110,343373,204120,343373,204130,343373,204140,343375,204150,343376,204200,343377,204210,343377,204220,343378,204230,343378,204240,343378,204250,343379,204300,343380,204310,343380,204320,343381,204330,343382,204340,343383,204350,343384,204400,343385,204410,343385,204420,343386,204430,343387,204440,343389,204450,343389,204500,343389,204510,343389,204520,343389,204530,343391,204540,343392,204550,343394,204600,343394,204610,343395,204620,343395,204630,343396,204640,343396,204650,343397,204700,343398,204710,343398,204720,343398,204730,343399,204740,343399,204750,343400,204800,343401,204810,343401,204820,343401,204830,343401,204840,343401
PJCIOE2,2023-04-02 01:54:26,20230401,204850,343401,204900,343401,204910,343401,204920,343401,204930,343402,204940,343402,204950,343402,205000,343402,205010,343402,205020,343401,205030,343401,205040,343401,205050,343401,205100,343401,205110,343401,205120,343400,205130,343400,205140,343399,205150,343399,205200,343399,205210,343399,205220,343398,205230,343398,205240,343398,205250,343398,205300,343397,205310,343397,205320,343396,205330,343396,205340,343395,205350,343395,205400,343395,205410,343394,205420,343394,205430,343394,205440,343393,205450,343393,205500,343393,205510,343393,205520,343393,205530,343392,205540,343392,205550,343392,205600,343392,205610,343392,205620,343392,205630,343392,205640,343392,205650,343392,205700,343392,205710,343393,205720,343392,205730,343393,205740,343393,205750,343393,205800,343393,205810,343394,205820,343394,205830,343394
PJCIOE2,2023-04-02 01:54:38,20230401,205840,343394,205850,343394,205900,343394,205910,343395,205920,343395,205930,343395,205940,343395,205950,343396,210000,343396,210010,343396,210020,343396,210030,343397,210040,343397,210050,343398,210100,343398,210110,343399,210120,343399,210130,343399,210140,343399,210150,343400,210200,343401,210210,343402,210220,343402,210230,343402,210240,343403,210250,343404,210300,343405,210310,343405,210320,343406,210330,343407,210340,343408,210350,343409,210400,343409,210410,343410,210420,343410,210430,343411,210440,343412,210450,343412,210500,343413,210510,343414,210520,343414,210530,343415,210540,343415,210550,343416,210600,343417,210610,343417,210620,343418,210630,343418,210640,343419,210650,343419,210700,343419,210710,343420,210720,343420,210730,343421,210740,343421,210750,343422,210800,343422,210810,343423,210820,343423
PJCIOE2,2023-04-02 01:54:49,20230401,210830,343424,210840,343425,210850,343425,210900,343425,210910,343425,210920,343426,210930,343426,210940,343427,210950,343428,211000,343428,211010,343429,211020,343429,211030,343431,211040,343431,211050,343432,211100,343432,211110,343432,211120,343432,211130,343432,211140,343433,211150,343433,211200,343434,211210,343434,211220,343434,211230,343434,211240,343435,211250,343436,211300,343436,211310,343436,211320,343436,211330,343437,211340,343437,211350,343438,211400,343438,211410,343438,211420,343438,211430,343438,211440,343438,211450,343439,211500,343439,211510,343439,211520,343439,211530,343439,211540,343439,211550,343440,211600,343440,211610,343440,211620,343440,211630,343440,211640,343440,211650,343441,211700,343440,211710,343440,211720,343440,211730,343441,211740,343440,211750,343441,211800,343440,211810,343440
PJCIOE2,2023-04-02 01:55:01,20230401,211820,343440,211830,343440,211840,343440,211850,343440,211900,343440,211910,343441,211920,343440,211930,343440,211940,343440,211950,343440,212000,343440,212010,343440,212020,343440,212030,343440,212040,343441,212050,343440,212100,343440,212110,343440,212120,343440,212130,343440,212140,343440,212150,343440,212200,343440,212210,343440,212220,343440,212230,343440,212240,343439,212250,343439,212300,343439,212310,343439,212320,343439,212330,343438,212340,343438,212350,343438,212400,343437,212410,343437,212420,343436,212430,343436,212440,343436,212450,343436,212500,343435,212510,343435,212520,343434,212530,343434,212540,343433,212550,343433,212600,343432,212610,343432,212620,343431,212630,343431,212640,343431,212650,343431,212700,343430,212710,343430,212720,343430,212730,343430,212740,343429,212750,343430,212800,343430
PJCIOE2,2023-04-02 01:55:12,20230401,212810,343430,212820,343430,212830,343430,212840,343430,212850,343430,212900,343431,212910,343431,212920,343431,212930,343432,212940,343431,212950,343432,213000,343432,213010,343432,213020,343432,213030,343432,213040,343432,213050,343432,213100,343432,213110,343432,213120,343432,213130,343432,213140,343432,213150,343432,213200,343432,213210,343432,213220,343432,213230,343431,213240,343431,213250,343431,213300,343431,213310,343430,213320,343430,213330,343430,213340,343430,213350,343430,213400,343429,213410,343429,213420,343429,213430,343429,213440,343428,213450,343428,213500,343428,213510,343428,213520,343427,213530,343428,213540,343428,213550,343427,213600,343427,213610,343427,213620,343427,213630,343427,213640,343426,213650,343426,213700,343426,213710,343426,213720,343425,213730,343424,213740,343424,213750,343424
PJCIOE2,2023-04-02 01:55:24,20230401,213800,343425,213810,343424,213820,343424,213830,343423,213840,343422,213850,343422,213900,343422,213910,343422,213920,343421,213930,343422,213940,343422,213950,343422,214000,343422,214010,343423,214020,343423,214030,343423,214040,343423,214050,343424,214100,343425,214110,343426,214120,343427,214130,343428,214140,343428,214150,343428,214200,343429,214210,343431,214220,343431,214230,343433,214240,343433,214250,343435,214300,343436,214310,343436,214320,343437,214330,343437,214340,343438,214350,343438,214400,343439,214410,343439,214420,343440,214430,343441,214440,343441,214450,343442,214500,343443,214510,343444,214520,343445,214530,343446,214540,343446,214550,343447,214600,343448,214610,343449,214620,343450,214630,343451,214640,343452,214650,343454,214700,343455,214710,343456,214720,343457,214730,343458,214740,343459
PJCIOE2,2023-04-02 01:55:36,20230401,214750,343459,214800,343460,214810,343462,214820,343463,214830,343464,214840,343465,214850,343467,214900,343468,214910,343470,214920,343471,214930,343471,214940,343470,214950,343472,215000,343473,215010,343475,215020,343476,215030,343477,215040,343476,215050,343476,215100,343478,215110,343481,215120,343482,215130,343482,215140,343482,215150,343483,215200,343483,215210,343485,215220,343486,215230,343487,215240,343488,215250,343489,215300,343490,215310,343491,215320,343491,215330,343492,215340,343493,215350,343495,215400,343495,215410,343497,215420,343497,215430,343498,215440,343499,215450,343500,215500,343501,215510,343502,215520,343503,215530,343504,215540,343505,215550,343506,215600,343506,215610,343507,215620,343507,215630,343508,215640,343508,215650,343509,215700,343510,215710,343511,215720,343511,215730,343512
PJCIOE2,2023-04-02 01:55:47,20230401,215740,343514,215750,343515,215800,343515,215810,343514,215820,343514,215830,343515,215840,343515,215850,343516,215900,343516,215910,343517,215920,343517,215930,343517,215940,343516,215950,343517,220000,343516,220010,343517,220020,343517,220030,343517,220040,343516,220050,343516,220100,343517,220110,343516,220120,343515,220130,343516,220140,343516,220150,343516,220200,343515,220210,343514,220220,343514,220230,343514,220240,343514,220250,343514,220300,343513,220310,343513,220320,343512,220330,343512,220340,343512,220350,343511,220400,343512,220410,343513,220420,343512,220430,343512,220440,343511,220450,343512,220500,343512,220510,343511,220520,343511,220530,343510,220540,343509,220550,343509,220600,343508,220610,343508,220620,343507,220630,343507,220640,343507,220650,343507,220700,343507,220710,343506,220720,343504
PJCIOE2,2023-04-02 01:55:59,20230401,220730,343503,220740,343503,220750,343503,220800,343502,220810,343501,220820,343500,220830,343499,220840,343498,220850,343498,220900,343497,220910,343496,220920,343495,220930,343494,220940,343494,220950,343493,221000,343492,221010,343492,221020,343491,221030,343490,221040,343489,221050,343489,221100,343488,221110,343488,221120,343487,221130,343486,221140,343486,221150,343485,221200,343484,221210,343483,221220,343481,221230,343481,221240,343480,221250,343479,221300,343478,221310,343477,221320,343476,221330,343475,221340,343474,221350,343473,221400,343471,221410,343471,221420,343470,221430,343468,221440,343467,221450,343467,221500,343467,221510,343467,221520,343466,221530,343464,221540,343464,221550,343464,221600,343464,221610,343464,221620,343462,221630,343462,221640,343461,221650,343461,221700,343461,221710,343461
PJCIOE2,2023-04-02 01:56:10,20230401,221720,343460,221730,343460,221740,343459,221750,343460,221800,343460,221810,343459,221820,343459,221830,343459,221840,343459,221850,343459,221900,343459,221910,343459,221920,343458,221930,343458,221940,343458,221950,343458,222000,343458,222010,343458,222020,343457,222030,343457,222040,343457,222050,343457,222100,343456,222110,343456,222120,343456,222130,343456,222140,343456,222150,343456,222200,343455,222210,343454,222220,343454,222230,343454,222240,343453,222250,343453,222300,343453,222310,343453,222320,343452,222330,343452,222340,343452,222350,343452,222400,343452,222410,343452,222420,343451,222430,343450,222440,343450,222450,343450,222500,343449,222510,343449,222520,343448,222530,343448,222540,343448,222550,343447,222600,343447,222610,343447,222620,343446,222630,343446,222640,343445,222650,343445,222700,343444
PJCIOE2,2023-04-02 01:56:22,20230401,222710,343444,222720,343443,222730,343443,222740,343442,222750,343442,222800,343441,222810,343441,222820,343440,222830,343440,222840,343439,222850,343439,222900,343438,222910,343438,222920,343437,222930,343436,222940,343436,222950,343436,223000,343435,223010,343435,223020,343434,223030,343434,223040,343434,223050,343434,223100,343434,223110,343434,223120,343433,223130,343433,223140,343433,223150,343432,223200,343432,223210,343432,223220,343431,223230,343431,223240,343430,223250,343430,223300,343430,223310,343430,223320,343429,223330,343429,223340,343428,223350,343428,223400,343427,223410,343427,223420,343426,223430,343425,223440,343424,223450,343424,223500,343423,223510,343423,223520,343422,223530,343422,223540,343422,223550,343421,223600,343421,223610,343421,223620,343420,223630,343420,223640,343419,223650,343419
PJCIOE2,2023-04-02 01:56:33,20230401,223700,343418,223710,343418,223720,343417,223730,343417,223740,343416,223750,343416,223800,343416,223810,343415,223820,343414,223830,343414,223840,343414,223850,343414,223900,343413,223910,343413,223920,343412,223930,343412,223940,343412,223950,343412,224000,343412,224010,343411,224020,343410,224030,343410,224040,343410,224050,343410,224100,343410,224110,343410,224120,343410,224130,343410,224140,343409,224150,343409,224200,343409,224210,343409,224220,343408,224230,343409,224240,343409,224250,343409,224300,343409,224310,343409,224320,343408,224330,343408,224340,343408,224350,343408,224400,343408,224410,343408,224420,343408,224430,343408,224440,343408,224450,343408,224500,343408,224510,343408,224520,343407,224530,343407,224540,343407,224550,343407,224600,343407,224610,343407,224620,343406,224630,343406,224640,343405
PJCIOE2,2023-04-02 01:56:45,20230401,224650,343405,224700,343405,224710,343405,224720,343405,224730,343404,224740,343404,224750,343404,224800,343404,224810,343404,224820,343403,224830,343403,224840,343403,224850,343404,224900,343403,224910,343403,224920,343403,224930,343403,224940,343403,224950,343403,225000,343404,225010,343404,225020,343403,225030,343403,225040,343403,225050,343404,225100,343404,225110,343404,225120,343405,225130,343405,225140,343405,225150,343406,225200,343406,225210,343407,225220,343407,225230,343407,225240,343407,225250,343409,225300,343409,225310,343409,225320,343409,225330,343409,225340,343409,225350,343409,225400,343410,225410,343410,225420,343409,225430,343410,225440,343409,225450,343410,225500,343410,225510,343411,225520,343410,225530,343410,225540,343411,225550,343411,225600,343411,225610,343412,225620,343412,225630,343412
PJCIOE2,2023-04-02 01:56:56,20230401,225640,343412,225650,343412,225700,343413,225710,343413,225720,343413,225730,343413,225740,343413,225750,343414,225800,343414,225810,343414,225820,343413,225830,343413,225840,343413,225850,343413,225900,343413,225910,343413,225920,343413,225930,343413,225940,343413,225950,343412,230000,343412,230010,343412,230020,343411,230030,343411,230040,343410,230050,343410,230100,343410,230110,343410,230120,343409,230130,343409,230140,343408,230150,343408,230200,343408,230210,343408,230220,343408,230230,343408,230240,343407,230250,343407,230300,343406,230310,343406,230320,343405,230330,343405,230340,343405,230350,343405,230400,343405,230410,343404,230420,343404,230430,343404,230440,343404,230450,343404,230500,343403,230510,343403,230520,343403,230530,343403,230540,343402,230550,343402,230600,343401,230610,343401,230620,343401
PJCIOE2,2023-04-02 01:57:08,20230401,230630,343401,230640,343400,230650,343400,230700,343399,230710,343399,230720,343399,230730,343398,230740,343398,230750,343397,230800,343397,230810,343397,230820,343396,230830,343396,230840,343395,230850,343395,230900,343394,230910,343394,230920,343393,230930,343394,230940,343393,230950,343393,231000,343393,231010,343393,231020,343392,231030,343392,231040,343392,231050,343392,231100,343392,231110,343392,231120,343392,231130,343391,231140,343391,231150,343391,231200,343391,231210,343392,231220,343391,231230,343392,231240,343391,231250,343391,231300,343391,231310,343391,231320,343391,231330,343391,231340,343391,231350,343391,231400,343391,231410,343391,231420,343391,231430,343391,231440,343391,231450,343391,231500,343391,231510,343392,231520,343391,231530,343391,231540,343391,231550,343391,231600,343391,231610,343391
PJCIOE2,2023-04-02 01:57:19,20230401,231620,343391,231630,343390,231640,343390,231650,343389,231700,343389,231710,343388,231720,343388,231730,343387,231740,343387,231750,343386,231800,343385,231810,343385,231820,343384,231830,343384,231840,343383,231850,343383,231900,343382,231910,343382,231920,343381,231930,343380,231940,343379,231950,343379,232000,343378,232010,343377,232020,343376,232030,343376,232040,343375,232050,343374,232100,343374,232110,343373,232120,343372,232130,343371,232140,343370,232150,343370,232200,343369,232210,343369,232220,343368,232230,343367,232240,343366,232250,343366,232300,343366,232310,343367,232320,343367,232330,343366,232340,343365,232350,343364,232400,343365,232410,343365,232420,343366,232430,343365,232440,343364,232450,343363,232500,343363,232510,343365,232520,343366,232530,343367,232540,343366,232550,343365,232600,343365
PJCIOE2,2023-04-02 01:57:31,20230401,232610,343363,232620,343362,232630,343362,232640,343362,232650,343363,232700,343362,232710,343362,232720,343362,232730,343362,232740,343362,232750,343361,232800,343361,232810,343360,232820,343360,232830,343360,232840,343358,232850,343358,232900,343357,232910,343356,232920,343356,232930,343355,232940,343354,232950,343354,233000,343352,233010,343351,233020,343350,233030,343349,233040,343348,233050,343347,233100,343346,233110,343346,233120,343345,233130,343344,233140,343343,233150,343342,233200,343342,233210,343341,233220,343340,233230,343339,233240,343338,233250,343338,233300,343337,233310,343337,233320,343336,233330,343335,233340,343335,233350,343334,233400,343333,233410,343333,233420,343332,233430,343332,233440,343331,233450,343331,233500,343331,233510,343331,233520,343331,233530,343330,233540,343330,233550,343330
PJCIOE2,2023-04-02 01:57:42,20230401,233600,343330,233610,343330,233620,343330,233630,343330,233640,343330,233650,343330,233700,343330,233710,343331,233720,343331,233730,343331,233740,343331,233750,343331,233800,343331,233810,343332,233820,343332,233830,343332,233840,343332,233850,343332,233900,343332,233910,343333,233920,343333,233930,343334,233940,343334,233950,343334,234000,343334,234010,343334,234020,343334,234030,343334,234040,343334,234050,343334,234100,343334,234110,343334,234120,343334,234130,343335,234140,343335,234150,343336,234200,343336,234210,343337,234220,343337,234230,343338,234240,343339,234250,343340,234300,343341,234310,343342,234320,343343,234330,343343,234340,343346,234350,343347,234400,343349,234410,343350,234420,343352,234430,343354,234440,343354,234450,343357,234500,343358,234510,343359,234520,343359,234530,343361,234540,343362
PJCIOE2,2023-04-02 01:57:54,20230401,234550,343363,234600,343364,234610,343364,234620,343365,234630,343366,234640,343367,234650,343368,234700,343370,234710,343371,234720,343372,234730,343373,234740,343373,234750,343374,234800,343374,234810,343375,234820,343376,234830,343377,234840,343378,234850,343380,234900,343381,234910,343381,234920,343382,234930,343382,234940,343384,234950,343386,235000,343387,235010,343388,235020,343389,235030,343391,235040,343392,235050,343394,235100,343396,235110,343398,235120,343401,235130,343403,235140,343406,235150,343409,235200,343412,235210,343415,235220,343419,235230,343424,235240,343429,235250,343433,235300,343436,235310,343439,235320,343441,235330,343445,235340,343449,235350,343453,235400,343457,235410,343461,235420,343464,235430,343466,235440,343469,235450,343472,235500,343475,235510,343478,235520,343480,235530,343482
PJCIOE2,2023-04-02 01:58:05,20230401,235540,343485,235550,343487,235600,343489,235610,343491,235620,343492,235630,343494,235640,343495,235650,343496,235700,343497,235710,343498,235720,343499,235730,343500,235740,343501,235750,343501,235800,343501,235810,343502,235820,343502,235830,343501,235840,343501,235850,343502,235900,343502,235910,343502,235920,343501,235930,343501,235940,343500,235950,343499