PJCIOE2,2023-04-01 01:30:01,20230331,000000,343401,000010,343402,000020,343402,000030,343402,000040,343401,000050,343401,000100,343401,000110,343402,000120,343401,000130,343401,000140,343401,000150,343402,000200,343401,000210,343402,000220,343402,000230,343403,000240,343403,000250,343404,000300,343405,000310,343405,000320,343406,000330,343406,000340,343407,000350,343408,000400,343409,000410,343410,000420,343411,000430,343412,000440,343412,000450,343413,000500,343414,000510,343415,000520,343416,000530,343417,000540,343418,000550,343419,000600,343419,000610,343420,000620,343421,000630,343423,000640,343423,000650,343425,000700,343426,000710,343427,000720,343428,000730,343429,000740,343430,000750,343431,000800,343432,000810,343434,000820,343434,000830,343435,000840,343436,000850,343437,000900,343438,000910,343439,000920,343440,000930,343441,000940,343442
PJCIOE2,2023-04-01 01:30:13,20230331,000950,343443,001000,343443,001010,343445,001020,343445,001030,343446,001040,343447,001050,343448,001100,343449,001110,343450,001120,343450,001130,343451,001140,343452,001150,343453,001200,343453,001210,343454,001220,343455,001230,343456,001240,343456,001250,343457,001300,343458,001310,343458,001320,343458,001330,343459,001340,343459,001350,343460,001400,343460,001410,343461,001420,343461,001430,343461,001440,343461,001450,343462,001500,343462,001510,343462,001520,343462,001530,343462,001540,343463,001550,343463,001600,343463,001610,343463,001620,343463,001630,343463,001640,343463,001650,343464,001700,343464,001710,343464,001720,343464,001730,343464,001740,343463,001750,343463,001800,343463,001810,343463,001820,343462,001830,343462,001840,343462,001850,343462,001900,343461,001910,343461,001920,343460,001930,343460
PJCIOE2,2023-04-01 01:30:24,20230331,001940,343459,001950,343458,002000,343457,002010,343457,002020,343456,002030,343455,002040,343455,002050,343455,002100,343454,002110,343453,002120,343452,002130,343452,002140,343451,002150,343450,002200,343450,002210,343450,002220,343449,002230,343448,002240,343448,002250,343447,002300,343447,002310,343446,002320,343445,002330,343445,002340,343444,002350,343444,002400,343443,002410,343443,002420,343442,002430,343441,002440,343440,002450,343440,002500,343439,002510,343438,002520,343437,002530,343437,002540,343436,002550,343436,002600,343435,002610,343434,002620,343433,002630,343432,002640,343431,002650,343431,002700,343430,002710,343429,002720,343428,002730,343427,002740,343426,002750,343426,002800,343425,002810,343425,002820,343425,002830,343424,002840,343423,002850,343424,002900,343424,002910,343423,002920,343423
PJCIOE2,2023-04-01 01:30:36,20230331,002930,343424,002940,343424,002950,343425,003000,343425,003010,343425,003020,343426,003030,343427,003040,343429,003050,343429,003100,343429,003110,343431,003120,343432,003130,343433,003140,343434,003150,343435,003200,343435,003210,343436,003220,343438,003230,343440,003240,343440,003250,343441,003300,343444,003310,343446,003320,343448,003330,343450,003340,343451,003350,343451,003400,343451,003410,343453,003420,343455,003430,343459,003440,343463,003450,343466,003500,343468,003510,343469,003520,343471,003530,343473,003540,343475,003550,343477,003600,343480,003610,343483,003620,343485,003630,343489,003640,343492,003650,343494,003700,343496,003710,343498,003720,343501,003730,343504,003740,343507,003750,343511,003800,343514,003810,343517,003820,343520,003830,343522,003840,343524,003850,343526,003900,343528,003910,343531
PJCIOE2,2023-04-01 01:30:47,20230331,003920,343534,003930,343537,003940,343539,003950,343541,004000,343542,004010,343544,004020,343545,004030,343547,004040,343550,004050,343552,004100,343555,004110,343558,004120,343559,004130,343561,004140,343562,004150,343564,004200,343564,004210,343567,004220,343569,004230,343571,004240,343571,004250,343573,004300,343574,004310,343574,004320,343574,004330,343574,004340,343575,004350,343574,004400,343574,004410,343575,004420,343575,004430,343575,004440,343575,004450,343576,004500,343576,004510,343576,004520,343576,004530,343576,004540,343576,004550,343576,004600,343576,004610,343576,004620,343576,004630,343576,004640,343576,004650,343577,004700,343577,004710,343577,004720,343578,004730,343579,004740,343579,004750,343580,004800,343581,004810,343582,004820,343582,004830,343583,004840,343584,004850,343584,004900,343584
PJCIOE2,2023-04-01 01:30:59,20230331,004910,343585,004920,343584,004930,343585,004940,343585,004950,343586,005000,343586,005010,343586,005020,343586,005030,343585,005040,343585,005050,343585,005100,343584,005110,343583,005120,343583,005130,343582,005140,343582,005150,343581,005200,343581,005210,343580,005220,343579,005230,343578,005240,343577,005250,343576,005300,343574,005310,343573,005320,343572,005330,343572,005340,343570,005350,343570,005400,343568,005410,343568,005420,343566,005430,343566,005440,343565,005450,343566,005500,343565,005510,343564,005520,343561,005530,343563,005540,343564,005550,343566,005600,343566,005610,343566,005620,343567,005630,343567,005640,343568,005650,343568,005700,343568,005710,343568,005720,343568,005730,343569,005740,343571,005750,343571,005800,343572,005810,343571,005820,343571,005830,343572,005840,343572,005850,343574
PJCIOE2,2023-04-01 01:31:11,20230331,005900,343573,005910,343573,005920,343573,005930,343573,005940,343572,005950,343572,010000,343572,010010,343572,010020,343571,010030,343571,010040,343571,010050,343571,010100,343570,010110,343570,010120,343569,010130,343569,010140,343568,010150,343568,010200,343568,010210,343567,010220,343567,010230,343566,010240,343566,010250,343566,010300,343566,010310,343566,010320,343566,010330,343566,010340,343566,010350,343566,010400,343566,010410,343566,010420,343565,010430,343565,010440,343565,010450,343565,010500,343564,010510,343564,010520,343564,010530,343564,010540,343564,010550,343566,010600,343568,010610,343570,010620,343571,010630,343570,010640,343570,010650,343568,010700,343568,010710,343571,010720,343570,010730,343570,010740,343571,010750,343572,010800,343573,010810,343574,010820,343574,010830,343573,010840,343574
PJCIOE2,2023-04-01 01:31:22,20230331,010850,343574,010900,343574,010910,343573,010920,343573,010930,343573,010940,343573,010950,343574,011000,343573,011010,343573,011020,343573,011030,343573,011040,343573,011050,343572,011100,343572,011110,343571,011120,343570,011130,343570,011140,343569,011150,343568,011200,343567,011210,343567,011220,343566,011230,343565,011240,343564,011250,343564,011300,343563,011310,343561,011320,343560,011330,343559,011340,343557,011350,343556,011400,343554,011410,343553,011420,343551,011430,343550,011440,343548,011450,343547,011500,343545,011510,343543,011520,343541,011530,343540,011540,343538,011550,343536,011600,343534,011610,343532,011620,343530,011630,343528,011640,343526,011650,343525,011700,343523,011710,343521,011720,343519,011730,343517,011740,343514,011750,343513,011800,343511,011810,343509,011820,343506,011830,343505
PJCIOE2,2023-04-01 01:31:34,20230331,011840,343502,011850,343501,011900,343498,011910,343497,011920,343494,011930,343493,011940,343491,011950,343489,012000,343487,012010,343485,012020,343483,012030,343481,012040,343479,012050,343477,012100,343475,012110,343473,012120,343471,012130,343469,012140,343467,012150,343466,012200,343464,012210,343463,012220,343460,012230,343459,012240,343457,012250,343456,012300,343454,012310,343453,012320,343451,012330,343450,012340,343448,012350,343447,012400,343445,012410,343444,012420,343442,012430,343441,012440,343439,012450,343438,012500,343437,012510,343436,012520,343434,012530,343432,012540,343431,012550,343430,012600,343429,012610,343427,012620,343426,012630,343424,012640,343423,012650,343421,012700,343420,012710,343419,012720,343417,012730,343415,012740,343414,012750,343413,012800,343411,012810,343410,012820,343409
PJCIOE2,2023-04-01 01:31:45,20230331,012830,343407,012840,343406,012850,343406,012900,343405,012910,343404,012920,343403,012930,343402,012940,343400,012950,343399,013000,343398,013010,343398,013020,343396,013030,343396,013040,343394,013050,343393,013100,343391,013110,343390,013120,343389,013130,343387,013140,343386,013150,343385,013200,343383,013210,343382,013220,343381,013230,343380,013240,343378,013250,343377,013300,343376,013310,343375,013320,343374,013330,343372,013340,343370,013350,343370,013400,343368,013410,343367,013420,343366,013430,343364,013440,343363,013450,343362,013500,343360,013510,343359,013520,343358,013530,343357,013540,343355,013550,343355,013600,343353,013610,343352,013620,343351,013630,343350,013640,343350,013650,343349,013700,343349,013710,343349,013720,343348,013730,343348,013740,343348,013750,343347,013800,343347,013810,343347
PJCIOE2,2023-04-01 01:31:57,20230331,013820,343346,013830,343346,013840,343345,013850,343345,013900,343344,013910,343344,013920,343343,013930,343343,013940,343343,013950,343343,014000,343343,014010,343342,014020,343341,014030,343341,014040,343340,014050,343340,014100,343340,014110,343340,014120,343339,014130,343338,014140,343337,014150,343337,014200,343337,014210,343336,014220,343335,014230,343335,014240,343334,014250,343334,014300,343333,014310,343333,014320,343333,014330,343333,014340,343333,014350,343332,014400,343332,014410,343331,014420,343331,014430,343331,014440,343331,014450,343332,014500,343331,014510,343331,014520,343331,014530,343331,014540,343332,014550,343331,014600,343332,014610,343332,014620,343332,014630,343333,014640,343333,014650,343334,014700,343334,014710,343334,014720,343335,014730,343336,014740,343337,014750,343339,014800,343340
PJCIOE2,2023-04-01 01:32:08,20230331,014810,343341,014820,343342,014830,343344,014840,343345,014850,343347,014900,343348,014910,343350,014920,343351,014930,343353,014940,343354,014950,343356,015000,343358,015010,343360,015020,343362,015030,343364,015040,343366,015050,343368,015100,343370,015110,343372,015120,343374,015130,343376,015140,343378,015150,343381,015200,343382,015210,343384,015220,343386,015230,343388,015240,343390,015250,343392,015300,343393,015310,343395,015320,343397,015330,343399,015340,343400,015350,343402,015400,343403,015410,343405,015420,343406,015430,343408,015440,343409,015450,343410,015500,343411,015510,343413,015520,343414,015530,343415,015540,343417,015550,343418,015600,343419,015610,343421,015620,343421,015630,343423,015640,343424,015650,343425,015700,343426,015710,343427,015720,343428,015730,343429,015740,343430,015750,343431
PJCIOE2,2023-04-01 01:32:20,20230331,015800,343432,015810,343433,015820,343433,015830,343434,015840,343435,015850,343436,015900,343437,015910,343437,015920,343438,015930,343438,015940,343439,015950,343440,020000,343441,020010,343441,020020,343441,020030,343442,020040,343442,020050,343443,020100,343444,020110,343444,020120,343444,020130,343445,020140,343445,020150,343446,020200,343446,020210,343446,020220,343446,020230,343447,020240,343447,020250,343447,020300,343447,020310,343448,020320,343448,020330,343448,020340,343449,020350,343449,020400,343450,020410,343450,020420,343450,020430,343451,020440,343451,020450,343451,020500,343451,020510,343451,020520,343451,020530,343452,020540,343452,020550,343452,020600,343452,020610,343452,020620,343452,020630,343453,020640,343453,020650,343453,020700,343453,020710,343453,020720,343453,020730,343454,020740,343454
PJCIOE2,2023-04-01 01:32:31,20230331,020750,343454,020800,343453,020810,343453,020820,343453,020830,343453,020840,343453,020850,343453,020900,343452,020910,343452,020920,343451,020930,343451,020940,343450,020950,343450,021000,343450,021010,343449,021020,343448,021030,343447,021040,343447,021050,343446,021100,343445,021110,343445,021120,343443,021130,343443,021140,343442,021150,343441,021200,343440,021210,343439,021220,343437,021230,343436,021240,343435,021250,343434,021300,343432,021310,343430,021320,343429,021330,343427,021340,343425,021350,343424,021400,343422,021410,343421,021420,343419,021430,343417,021440,343415,021450,343413,021500,343411,021510,343410,021520,343407,021530,343406,021540,343404,021550,343402,021600,343400,021610,343399,021620,343397,021630,343396,021640,343394,021650,343392,021700,343390,021710,343389,021720,343387,021730,343385
PJCIOE2,2023-04-01 01:32:43,20230331,021740,343383,021750,343382,021800,343381,021810,343379,021820,343378,021830,343377,021840,343375,021850,343374,021900,343373,021910,343372,021920,343371,021930,343370,021940,343369,021950,343368,022000,343367,022010,343367,022020,343366,022030,343365,022040,343364,022050,343364,022100,343363,022110,343363,022120,343362,022130,343362,022140,343362,022150,343361,022200,343361,022210,343361,022220,343360,022230,343360,022240,343360,022250,343359,022300,343359,022310,343359,022320,343358,022330,343358,022340,343357,022350,343357,022400,343357,022410,343357,022420,343356,022430,343356,022440,343356,022450,343356,022500,343356,022510,343355,022520,343355,022530,343355,022540,343355,022550,343355,022600,343354,022610,343354,022620,343354,022630,343354,022640,343354,022650,343354,022700,343354,022710,343354,022720,343354
PJCIOE2,2023-04-01 01:32:54,20230331,022730,343354,022740,343354,022750,343354,022800,343354,022810,343354,022820,343354,022830,343354,022840,343354,022850,343354,022900,343354,022910,343354,022920,343354,022930,343354,022940,343354,022950,343354,023000,343354,023010,343354,023020,343354,023030,343354,023040,343354,023050,343354,023100,343354,023110,343355,023120,343355,023130,343355,023140,343355,023150,343355,023200,343355,023210,343355,023220,343355,023230,343355,023240,343355,023250,343355,023300,343355,023310,343355,023320,343355,023330,343355,023340,343354,023350,343354,023400,343354,023410,343354,023420,343353,023430,343353,023440,343353,023450,343352,023500,343352,023510,343352,023520,343351,023530,343351,023540,343351,023550,343350,023600,343350,023610,343349,023620,343349,023630,343349,023640,343348,023650,343348,023700,343347,023710,343347
PJCIOE2,2023-04-01 01:33:06,20230331,023720,343346,023730,343346,023740,343346,023750,343345,023800,343345,023810,343344,023820,343343,023830,343342,023840,343341,023850,343341,023900,343341,023910,343340,023920,343339,023930,343338,023940,343338,023950,343337,024000,343336,024010,343336,024020,343335,024030,343334,024040,343333,024050,343333,024100,343332,024110,343331,024120,343330,024130,343329,024140,343328,024150,343327,024200,343326,024210,343325,024220,343323,024230,343322,024240,343321,024250,343320,024300,343319,024310,343318,024320,343316,024330,343315,024340,343313,024350,343312,024400,343310,024410,343309,024420,343307,024430,343305,024440,343303,024450,343302,024500,343299,024510,343298,024520,343296,024530,343294,024540,343291,024550,343289,024600,343287,024610,343285,024620,343282,024630,343280,024640,343277,024650,343275,024700,343272
PJCIOE2,2023-04-01 01:33:17,20230331,024710,343270,024720,343267,024730,343264,024740,343262,024750,343260,024800,343257,024810,343254,024820,343251,024830,343249,024840,343246,024850,343244,024900,343242,024910,343239,024920,343236,024930,343234,024940,343232,024950,343230,025000,343227,025010,343225,025020,343222,025030,343220,025040,343217,025050,343214,025100,343211,025110,343208,025120,343205,025130,343203,025140,343200,025150,343198,025200,343195,025210,343192,025220,343189,025230,343186,025240,343183,025250,343180,025300,343177,025310,343174,025320,343171,025330,343168,025340,343166,025350,343163,025400,343160,025410,343158,025420,343155,025430,343152,025440,343150,025450,343147,025500,343145,025510,343143,025520,343140,025530,343138,025540,343136,025550,343134,025600,343132,025610,343131,025620,343128,025630,343127,025640,343125,025650,343124
PJCIOE2,2023-04-01 01:33:29,20230331,025700,343122,025710,343120,025720,343119,025730,343117,025740,343115,025750,343115,025800,343113,025810,343112,025820,343111,025830,343110,025840,343109,025850,343108,025900,343107,025910,343106,025920,343105,025930,343104,025940,343104,025950,343103,030000,343102,030010,343102,030020,343101,030030,343100,030040,343099,030050,343099,030100,343098,030110,343098,030120,343097,030130,343097,030140,343096,030150,343096,030200,343095,030210,343095,030220,343094,030230,343094,030240,343093,030250,343093,030300,343093,030310,343092,030320,343092,030330,343092,030340,343091,030350,343092,030400,343091,030410,343091,030420,343091,030430,343091,030440,343091,030450,343091,030500,343091,030510,343091,030520,343091,030530,343091,030540,343091,030550,343091,030600,343091,030610,343092,030620,343091,030630,343092,030640,343092
PJCIOE2,2023-04-01 01:33:40,20230331,030650,343092,030700,343092,030710,343092,030720,343091,030730,343091,030740,343091,030750,343091,030800,343091,030810,343091,030820,343091,030830,343090,030840,343090,030850,343090,030900,343090,030910,343090,030920,343090,030930,343090,030940,343090,030950,343090,031000,343090,031010,343091,031020,343091,031030,343091,031040,343091,031050,343091,031100,343091,031110,343092,031120,343091,031130,343092,031140,343092,031150,343092,031200,343092,031210,343092,031220,343093,031230,343093,031240,343093,031250,343093,031300,343093,031310,343093,031320,343093,031330,343093,031340,343093,031350,343093,031400,343092,031410,343092,031420,343092,031430,343092,031440,343091,031450,343091,031500,343091,031510,343090,031520,343090,031530,343089,031540,343089,031550,343088,031600,343088,031610,343087,031620,343086,031630,343086
PJCIOE2,2023-04-01 01:33:52,20230331,031640,343084,031650,343084,031700,343083,031710,343082,031720,343081,031730,343080,031740,343079,031750,343078,031800,343077,031810,343076,031820,343075,031830,343074,031840,343072,031850,343071,031900,343070,031910,343069,031920,343067,031930,343066,031940,343065,031950,343064,032000,343062,032010,343061,032020,343060,032030,343058,032040,343057,032050,343056,032100,343054,032110,343053,032120,343051,032130,343050,032140,343049,032150,343048,032200,343046,032210,343045,032220,343044,032230,343043,032240,343041,032250,343040,032300,343039,032310,343038,032320,343037,032330,343036,032340,343035,032350,343035,032400,343034,032410,343033,032420,343032,032430,343032,032440,343031,032450,343031,032500,343030,032510,343030,032520,343029,032530,343029,032540,343029,032550,343029,032600,343029,032610,343028,032620,343028
PJCIOE2,2023-04-01 01:34:04,20230331,032630,343028,032640,343027,032650,343027,032700,343027,032710,343027,032720,343026,032730,343027,032740,343026,032750,343027,032800,343027,032810,343027,032820,343026,032830,343026,032840,343026,032850,343026,032900,343026,032910,343026,032920,343026,032930,343026,032940,343026,032950,343027,033000,343027,033010,343027,033020,343026,033030,343027,033040,343027,033050,343027,033100,343027,033110,343028,033120,343027,033130,343028,033140,343028,033150,343028,033200,343028,033210,343028,033220,343028,033230,343029,033240,343029,033250,343030,033300,343030,033310,343030,033320,343030,033330,343031,033340,343031,033350,343032,033400,343032,033410,343033,033420,343033,033430,343033,033440,343033,033450,343034,033500,343034,033510,343034,033520,343034,033530,343034,033540,343034,033550,343035,033600,343035,033610,343035
PJCIOE2,2023-04-01 01:34:15,20230331,033620,343034,033630,343035,033640,343034,033650,343034,033700,343034,033710,343034,033720,343034,033730,343034,033740,343033,033750,343033,033800,343033,033810,343033,033820,343032,033830,343032,033840,343031,033850,343031,033900,343031,033910,343031,033920,343030,033930,343030,033940,343030,033950,343030,034000,343029,034010,343029,034020,343029,034030,343029,034040,343029,034050,343029,034100,343029,034110,343029,034120,343029,034130,343029,034140,343029,034150,343030,034200,343030,034210,343030,034220,343030,034230,343031,034240,343031,034250,343032,034300,343032,034310,343033,034320,343033,034330,343034,034340,343034,034350,343035,034400,343035,034410,343036,034420,343036,034430,343037,034440,343037,034450,343038,034500,343039,034510,343040,034520,343040,034530,343041,034540,343041,034550,343042,034600,343043
PJCIOE2,2023-04-01 01:34:27,20230331,034610,343044,034620,343044,034630,343044,034640,343045,034650,343046,034700,343047,034710,343047,034720,343048,034730,343049,034740,343050,034750,343051,034800,343052,034810,343053,034820,343054,034830,343055,034840,343056,034850,343057,034900,343058,034910,343059,034920,343059,034930,343061,034940,343062,034950,343063,035000,343064,035010,343065,035020,343065,035030,343066,035040,343068,035050,343069,035100,343070,035110,343071,035120,343072,035130,343073,035140,343074,035150,343075,035200,343076,035210,343077,035220,343078,035230,343079,035240,343080,035250,343081,035300,343083,035310,343084,035320,343084,035330,343086,035340,343087,035350,343088,035400,343089,035410,343090,035420,343090,035430,343091,035440,343092,035450,343093,035500,343094,035510,343094,035520,343095,035530,343095,035540,343096,035550,343097
PJCIOE2,2023-04-01 01:34:38,20230331,035600,343097,035610,343098,035620,343098,035630,343099,035640,343099,035650,343099,035700,343100,035710,343101,035720,343100,035730,343101,035740,343101,035750,343102,035800,343101,035810,343102,035820,343101,035830,343102,035840,343101,035850,343102,035900,343102,035910,343102,035920,343102,035930,343102,035940,343102,035950,343103,040000,343103,040010,343103,040020,343103,040030,343104,040040,343104,040050,343105,040100,343105,040110,343106,040120,343106,040130,343106,040140,343107,040150,343108,040200,343108,040210,343108,040220,343109,040230,343109,040240,343109,040250,343110,040300,343110,040310,343111,040320,343111,040330,343111,040340,343112,040350,343112,040400,343112,040410,343113,040420,343113,040430,343113,040440,343113,040450,343114,040500,343114,040510,343114,040520,343114,040530,343114,040540,343114
PJCIOE2,2023-04-01 01:34:50,20230331,040550,343115,040600,343115,040610,343115,040620,343115,040630,343115,040640,343115,040650,343115,040700,343115,040710,343116,040720,343115,040730,343116,040740,343116,040750,343116,040800,343116,040810,343116,040820,343117,040830,343117,040840,343117,040850,343118,040900,343118,040910,343119,040920,343119,040930,343120,040940,343120,040950,343121,041000,343121,041010,343122,041020,343122,041030,343123,041040,343123,041050,343124,041100,343125,041110,343126,041120,343126,041130,343126,041140,343127,041150,343127,041200,343128,041210,343129,041220,343129,041230,343130,041240,343131,041250,343132,041300,343132,041310,343134,041320,343134,041330,343135,041340,343136,041350,343137,041400,343138,041410,343139,041420,343139,041430,343140,041440,343141,041450,343142,041500,343142,041510,343143,041520,343144,041530,343145
PJCIOE2,2023-04-01 01:35:01,20230331,041540,343145,041550,343147,041600,343147,041610,343148,041620,343149,041630,343149,041640,343150,041650,343151,041700,343152,041710,343152,041720,343153,041730,343154,041740,343154,041750,343155,041800,343155,041810,343155,041820,343155,041830,343155,041840,343155,041850,343156,041900,343155,041910,343155,041920,343154,041930,343154,041940,343154,041950,343154,042000,343154,042010,343153,042020,343153,042030,343152,042040,343152,042050,343152,042100,343151,042110,343151,042120,343150,042130,343150,042140,343149,042150,343148,042200,343148,042210,343148,042220,343147,042230,343147,042240,343146,042250,343146,042300,343146,042310,343146,042320,343146,042330,343146,042340,343146,042350,343146,042400,343146,042410,343146,042420,343146,042430,343147,042440,343147,042450,343147,042500,343147,042510,343148,042520,343148
PJCIOE2,2023-04-01 01:35:13,20230331,042530,343149,042540,343149,042550,343150,042600,343150,042610,343151,042620,343151,042630,343152,042640,343153,042650,343154,042700,343155,042710,343156,042720,343157,042730,343158,042740,343159,042750,343161,042800,343162,042810,343163,042820,343164,042830,343166,042840,343167,042850,343168,042900,343170,042910,343172,042920,343173,042930,343176,042940,343177,042950,343179,043000,343181,043010,343183,043020,343184,043030,343186,043040,343188,043050,343189,043100,343190,043110,343192,043120,343193,043130,343194,043140,343196,043150,343197,043200,343198,043210,343199,043220,343200,043230,343201,043240,343201,043250,343202,043300,343202,043310,343203,043320,343203,043330,343203,043340,343203,043350,343203,043400,343203,043410,343202,043420,343202,043430,343202,043440,343202,043450,343202,043500,343201,043510,343200
PJCIOE2,2023-04-01 01:35:25,20230331,043520,343199,043530,343198,043540,343197,043550,343197,043600,343196,043610,343194,043620,343193,043630,343191,043640,343189,043650,343188,043700,343187,043710,343185,043720,343182,043730,343180,043740,343178,043750,343176,043800,343174,043810,343172,043820,343169,043830,343167,043840,343165,043850,343163,043900,343160,043910,343158,043920,343155,043930,343153,043940,343150,043950,343148,044000,343146,044010,343144,044020,343141,044030,343139,044040,343136,044050,343135,044100,343132,044110,343131,044120,343128,044130,343126,044140,343124,044150,343122,044200,343120,044210,343119,044220,343116,044230,343115,044240,343113,044250,343112,044300,343110,044310,343108,044320,343106,044330,343105,044340,343103,044350,343102,044400,343101,044410,343099,044420,343098,044430,343097,044440,343095,044450,343095,044500,343093
PJCIOE2,2023-04-01 01:35:36,20230331,044510,343092,044520,343091,044530,343091,044540,343090,044550,343089,044600,343088,044610,343088,044620,343086,044630,343086,044640,343085,044650,343084,044700,343084,044710,343083,044720,343082,044730,343082,044740,343082,044750,343082,044800,343081,044810,343081,044820,343080,044830,343080,044840,343080,044850,343080,044900,343080,044910,343080,044920,343079,044930,343079,044940,343078,044950,343079,045000,343079,045010,343079,045020,343078,045030,343078,045040,343078,045050,343078,045100,343078,045110,343079,045120,343078,045130,343079,045140,343079,045150,343080,045200,343080,045210,343081,045220,343081,045230,343082,045240,343082,045250,343083,045300,343083,045310,343084,045320,343085,045330,343086,045340,343087,045350,343087,045400,343088,045410,343089,045420,343090,045430,343091,045440,343091,045450,343092
PJCIOE2,2023-04-01 01:35:48,20230331,045500,343093,045510,343094,045520,343095,045530,343096,045540,343096,045550,343097,045600,343098,045610,343099,045620,343100,045630,343101,045640,343102,045650,343103,045700,343103,045710,343105,045720,343105,045730,343106,045740,343107,045750,343108,045800,343109,045810,343110,045820,343111,045830,343112,045840,343113,045850,343114,045900,343115,045910,343116,045920,343116,045930,343117,045940,343118,045950,343119,050000,343119,050010,343120,050020,343121,050030,343121,050040,343122,050050,343123,050100,343123,050110,343124,050120,343124,050130,343125,050140,343125,050150,343125,050200,343126,050210,343126,050220,343126,050230,343126,050240,343127,050250,343127,050300,343127,050310,343128,050320,343127,050330,343127,050340,343127,050350,343127,050400,343126,050410,343127,050420,343126,050430,343126,050440,343125
PJCIOE2,2023-04-01 01:35:59,20230331,050450,343125,050500,343125,050510,343124,050520,343123,050530,343123,050540,343123,050550,343123,050600,343122,050610,343122,050620,343121,050630,343121,050640,343121,050650,343121,050700,343121,050710,343121,050720,343121,050730,343120,050740,343120,050750,343121,050800,343121,050810,343121,050820,343120,050830,343120,050840,343120,050850,343120,050900,343120,050910,343120,050920,343120,050930,343120,050940,343119,050950,343119,051000,343119,051010,343119,051020,343119,051030,343119,051040,343119,051050,343119,051100,343119,051110,343119,051120,343118,051130,343119,051140,343119,051150,343119,051200,343119,051210,343119,051220,343119,051230,343119,051240,343119,051250,343119,051300,343119,051310,343119,051320,343119,051330,343119,051340,343119,051350,343119,051400,343119,051410,343119,051420,343118,051430,343118
PJCIOE2,2023-04-01 01:36:11,20230331,051440,343119,051450,343119,051500,343119,051510,343119,051520,343118,051530,343118,051540,343118,051550,343118,051600,343118,051610,343118,051620,343117,051630,343118,051640,343118,051650,343117,051700,343117,051710,343118,051720,343117,051730,343117,051740,343117,051750,343117,051800,343118,051810,343118,051820,343118,051830,343118,051840,343118,051850,343118,051900,343118,051910,343119,051920,343119,051930,343119,051940,343119,051950,343120,052000,343120,052010,343120,052020,343120,052030,343121,052040,343121,052050,343121,052100,343121,052110,343122,052120,343122,052130,343122,052140,343122,052150,343123,052200,343123,052210,343123,052220,343123,052230,343124,052240,343124,052250,343124,052300,343124,052310,343125,052320,343125,052330,343125,052340,343125,052350,343125,052400,343125,052410,343125,052420,343126
PJCIOE2,2023-04-01 01:36:22,20230331,052430,343127,052440,343127,052450,343127,052500,343128,052510,343128,052520,343128,052530,343129,052540,343130,052550,343130,052600,343131,052610,343133,052620,343132,052630,343131,052640,343132,052650,343136,052700,343137,052710,343137,052720,343139,052730,343140,052740,343140,052750,343142,052800,343143,052810,343144,052820,343146,052830,343148,052840,343149,052850,343151,052900,343153,052910,343156,052920,343157,052930,343159,052940,343161,052950,343163,053000,343165,053010,343167,053020,343169,053030,343171,053040,343174,053050,343175,053100,343177,053110,343179,053120,343181,053130,343183,053140,343184,053150,343186,053200,343189,053210,343191,053220,343192,053230,343194,053240,343196,053250,343197,053300,343199,053310,343201,053320,343202,053330,343204,053340,343205,053350,343207,053400,343208,053410,343210
PJCIOE2,2023-04-01 01:36:34,20230331,053420,343211,053430,343212,053440,343213,053450,343215,053500,343215,053510,343217,053520,343218,053530,343219,053540,343220,053550,343221,053600,343221,053610,343222,053620,343222,053630,343223,053640,343224,053650,343225,053700,343224,053710,343225,053720,343226,053730,343226,053740,343227,053750,343227,053800,343227,053810,343227,053820,343227,053830,343228,053840,343227,053850,343228,053900,343228,053910,343228,053920,343228,053930,343228,053940,343227,053950,343227,054000,343227,054010,343227,054020,343226,054030,343226,054040,343225,054050,343225,054100,343225,054110,343224,054120,343223,054130,343222,054140,343221,054150,343221,054200,343219,054210,343219,054220,343217,054230,343216,054240,343215,054250,343214,054300,343213,054310,343211,054320,343210,054330,343209,054340,343207,054350,343206,054400,343205
PJCIOE2,2023-04-01 01:36:45,20230331,054410,343203,054420,343202,054430,343201,054440,343199,054450,343198,054500,343197,054510,343196,054520,343194,054530,343193,054540,343192,054550,343191,054600,343190,054610,343189,054620,343187,054630,343187,054640,343185,054650,343184,054700,343183,054710,343183,054720,343181,054730,343181,054740,343180,054750,343179,054800,343178,054810,343178,054820,343176,054830,343176,054840,343174,054850,343174,054900,343173,054910,343172,054920,343171,054930,343171,054940,343170,054950,343169,055000,343168,055010,343168,055020,343167,055030,343166,055040,343165,055050,343165,055100,343164,055110,343164,055120,343162,055130,343162,055140,343161,055150,343161,055200,343160,055210,343160,055220,343159,055230,343159,055240,343158,055250,343158,055300,343157,055310,343157,055320,343156,055330,343156,055340,343156,055350,343156
PJCIOE2,2023-04-01 01:36:57,20230331,055400,343155,055410,343155,055420,343154,055430,343154,055440,343153,055450,343153,055500,343153,055510,343152,055520,343152,055530,343151,055540,343151,055550,343150,055600,343150,055610,343150,055620,343149,055630,343149,055640,343149,055650,343149,055700,343148,055710,343148,055720,343147,055730,343147,055740,343147,055750,343147,055800,343147,055810,343147,055820,343146,055830,343146,055840,343146,055850,343146,055900,343146,055910,343146,055920,343147,055930,343147,055940,343147,055950,343147,060000,343147,060010,343147,060020,343147,060030,343147,060040,343148,060050,343148,060100,343148,060110,343149,060120,343149,060130,343149,060140,343150,060150,343151,060200,343151,060210,343152,060220,343152,060230,343152,060240,343153,060250,343154,060300,343154,060310,343155,060320,343156,060330,343156,060340,343157
PJCIOE2,2023-04-01 01:37:08,20230331,060350,343158,060400,343158,060410,343159,060420,343160,060430,343161,060440,343162,060450,343163,060500,343164,060510,343165,060520,343166,060530,343167,060540,343168,060550,343170,060600,343171,060610,343172,060620,343173,060630,343174,060640,343175,060650,343176,060700,343177,060710,343179,060720,343179,060730,343180,060740,343182,060750,343183,060800,343184,060810,343185,060820,343186,060830,343187,060840,343188,060850,343190,060900,343191,060910,343192,060920,343193,060930,343194,060940,343195,060950,343196,061000,343197,061010,343198,061020,343199,061030,343200,061040,343201,061050,343202,061100,343203,061110,343204,061120,343205,061130,343206,061140,343207,061150,343208,061200,343209,061210,343211,061220,343211,061230,343213,061240,343213,061250,343215,061300,343215,061310,343217,061320,343218,061330,343219
PJCIOE2,2023-04-01 01:37:20,20230331,061340,343220,061350,343221,061400,343222,061410,343223,061420,343223,061430,343224,061440,343225,061450,343226,061500,343227,061510,343228,061520,343228,061530,343229,061540,343230,061550,343231,061600,343231,061610,343232,061620,343232,061630,343233,061640,343234,061650,343235,061700,343235,061710,343236,061720,343236,061730,343237,061740,343237,061750,343238,061800,343238,061810,343238,061820,343238,061830,343239,061840,343239,061850,343240,061900,343240,061910,343241,061920,343240,061930,343241,061940,343241,061950,343242,062000,343242,062010,343242,062020,343242,062030,343242,062040,343242,062050,343243,062100,343243,062110,343243,062120,343243,062130,343244,062140,343244,062150,343245,062200,343246,062210,343247,062220,343247,062230,343248,062240,343249,062250,343250,062300,343250,062310,343251,062320,343252
PJCIOE2,2023-04-01 01:37:31,20230331,062330,343253,062340,343254,062350,343255,062400,343256,062410,343257,062420,343258,062430,343259,062440,343260,062450,343262,062500,343263,062510,343264,062520,343264,062530,343265,062540,343266,062550,343267,062600,343268,062610,343270,062620,343271,062630,343272,062640,343273,062650,343274,062700,343274,062710,343275,062720,343276,062730,343277,062740,343278,062750,343279,062800,343280,062810,343281,062820,343282,062830,343283,062840,343284,062850,343285,062900,343287,062910,343288,062920,343289,062930,343290,062940,343291,062950,343292,063000,343293,063010,343295,063020,343295,063030,343297,063040,343298,063050,343299,063100,343300,063110,343302,063120,343303,063130,343304,063140,343304,063150,343306,063200,343307,063210,343308,063220,343309,063230,343310,063240,343311,063250,343312,063300,343313,063310,343314
PJCIOE2,2023-04-01 01:37:43,20230331,063320,343315,063330,343316,063340,343317,063350,343318,063400,343319,063410,343320,063420,343321,063430,343321,063440,343322,063450,343323,063500,343324,063510,343326,063520,343326,063530,343327,063540,343328,063550,343329,063600,343330,063610,343332,063620,343333,063630,343334,063640,343335,063650,343337,063700,343338,063710,343340,063720,343340,063730,343342,063740,343343,063750,343344,063800,343345,063810,343347,063820,343348,063830,343349,063840,343350,063850,343352,063900,343352,063910,343354,063920,343354,063930,343356,063940,343356,063950,343358,064000,343359,064010,343360,064020,343361,064030,343362,064040,343362,064050,343363,064100,343364,064110,343365,064120,343366,064130,343367,064140,343368,064150,343369,064200,343369,064210,343371,064220,343371,064230,343373,064240,343374,064250,343375,064300,343376
PJCIOE2,2023-04-01 01:37:54,20230331,064310,343377,064320,343378,064330,343379,064340,343380,064350,343381,064400,343381,064410,343382,064420,343383,064430,343384,064440,343385,064450,343385,064500,343386,064510,343386,064520,343387,064530,343387,064540,343387,064550,343388,064600,343388,064610,343388,064620,343388,064630,343388,064640,343388,064650,343388,064700,343388,064710,343388,064720,343387,064730,343387,064740,343387,064750,343387,064800,343387,064810,343387,064820,343386,064830,343386,064840,343386,064850,343386,064900,343386,064910,343386,064920,343386,064930,343386,064940,343385,064950,343386,065000,343386,065010,343386,065020,343385,065030,343386,065040,343385,065050,343385,065100,343385,065110,343385,065120,343385,065130,343385,065140,343385,065150,343385,065200,343385,065210,343385,065220,343384,065230,343384,065240,343384,065250,343384
PJCIOE2,2023-04-01 01:38:06,20230331,065300,343384,065310,343384,065320,343383,065330,343384,065340,343383,065350,343383,065400,343383,065410,343383,065420,343382,065430,343382,065440,343381,065450,343381,065500,343381,065510,343381,065520,343380,065530,343380,065540,343380,065550,343380,065600,343379,065610,343379,065620,343378,065630,343378,065640,343377,065650,343377,065700,343376,065710,343376,065720,343375,065730,343375,065740,343374,065750,343374,065800,343373,065810,343373,065820,343372,065830,343371,065840,343371,065850,343371,065900,343370,065910,343370,065920,343369,065930,343369,065940,343368,065950,343367,070000,343367,070010,343366,070020,343366,070030,343365,070040,343365,070050,343364,070100,343364,070110,343363,070120,343363,070130,343362,070140,343362,070150,343361,070200,343361,070210,343361,070220,343360,070230,343359,070240,343359
PJCIOE2,2023-04-01 01:38:17,20230331,070250,343359,070300,343358,070310,343358,070320,343357,070330,343356,070340,343356,070350,343356,070400,343355,070410,343354,070420,343354,070430,343354,070440,343353,070450,343353,070500,343353,070510,343352,070520,343352,070530,343352,070540,343351,070550,343352,070600,343352,070610,343352,070620,343351,070630,343351,070640,343351,070650,343351,070700,343351,070710,343351,070720,343351,070730,343351,070740,343350,070750,343350,070800,343350,070810,343350,070820,343349,070830,343349,070840,343349,070850,343349,070900,343348,070910,343348,070920,343348,070930,343348,070940,343347,070950,343347,071000,343347,071010,343347,071020,343347,071030,343347,071040,343347,071050,343347,071100,343347,071110,343347,071120,343346,071130,343347,071140,343347,071150,343347,071200,343347,071210,343347,071220,343347,071230,343347
PJCIOE2,2023-04-01 01:38:29,20230331,071240,343347,071250,343348,071300,343348,071310,343348,071320,343348,071330,343348,071340,343347,071350,343348,071400,343347,071410,343347,071420,343347,071430,343347,071440,343346,071450,343346,071500,343345,071510,343345,071520,343344,071530,343344,071540,343343,071550,343343,071600,343343,071610,343343,071620,343342,071630,343342,071640,343341,071650,343341,071700,343341,071710,343341,071720,343340,071730,343340,071740,343339,071750,343339,071800,343339,071810,343339,071820,343338,071830,343339,071840,343338,071850,343338,071900,343338,071910,343338,071920,343337,071930,343338,071940,343337,071950,343337,072000,343337,072010,343338,072020,343337,072030,343337,072040,343337,072050,343337,072100,343337,072110,343337,072120,343336,072130,343336,072140,343336,072150,343336,072200,343335,072210,343336,072220,343335
PJCIOE2,2023-04-01 01:38:41,20230331,072230,343335,072240,343335,072250,343335,072300,343335,072310,343334,072320,343334,072330,343333,072340,343333,072350,343333,072400,343333,072410,343333,072420,343332,072430,343332,072440,343332,072450,343332,072500,343331,072510,343331,072520,343331,072530,343331,072540,343330,072550,343331,072600,343330,072610,343330,072620,343330,072630,343330,072640,343330,072650,343330,072700,343329,072710,343329,072720,343329,072730,343329,072740,343328,072750,343328,072800,343327,072810,343326,072820,343326,072830,343326,072840,343325,072850,343325,072900,343324,072910,343324,072920,343323,072930,343323,072940,343322,072950,343322,073000,343322,073010,343321,073020,343321,073030,343321,073040,343320,073050,343321,073100,343321,073110,343321,073120,343320,073130,343320,073140,343320,073150,343320,073200,343320,073210,343320
PJCIOE2,2023-04-01 01:38:52,20230331,073220,343320,073230,343320,073240,343319,073250,343320,073300,343320,073310,343321,073320,343320,073330,343320,073340,343320,073350,343320,073400,343320,073410,343320,073420,343320,073430,343320,073440,343319,073450,343319,073500,343319,073510,343319,073520,343319,073530,343318,073540,343318,073550,343318,073600,343317,073610,343317,073620,343317,073630,343317,073640,343317,073650,343316,073700,343317,073710,343317,073720,343316,073730,343316,073740,343316,073750,343316,073800,343316,073810,343316,073820,343315,073830,343315,073840,343315,073850,343314,073900,343314,073910,343314,073920,343314,073930,343313,073940,343313,073950,343313,074000,343313,074010,343313,074020,343313,074030,343312,074040,343312,074050,343312,074100,343311,074110,343312,074120,343312,074130,343312,074140,343312,074150,343312,074200,343311
PJCIOE2,2023-04-01 01:39:04,20230331,074210,343311,074220,343311,074230,343311,074240,343312,074250,343312,074300,343312,074310,343313,074320,343313,074330,343313,074340,343313,074350,343314,074400,343315,074410,343316,074420,343316,074430,343316,074440,343316,074450,343317,074500,343317,074510,343318,074520,343318,074530,343318,074540,343319,074550,343319,074600,343320,074610,343320,074620,343320,074630,343320,074640,343320,074650,343320,074700,343320,074710,343320,074720,343320,074730,343319,074740,343319,074750,343319,074800,343319,074810,343319,074820,343319,074830,343320,074840,343320,074850,343321,074900,343321,074910,343321,074920,343321,074930,343321,074940,343321,074950,343322,075000,343322,075010,343323,075020,343322,075030,343323,075040,343323,075050,343323,075100,343323,075110,343324,075120,343324,075130,343324,075140,343324,075150,343325
PJCIOE2,2023-04-01 01:39:15,20230331,075200,343325,075210,343326,075220,343326,075230,343326,075240,343327,075250,343327,075300,343328,075310,343329,075320,343329,075330,343330,075340,343331,075350,343332,075400,343332,075410,343333,075420,343333,075430,343333,075440,343334,075450,343334,075500,343335,075510,343335,075520,343336,075530,343336,075540,343336,075550,343336,075600,343336,075610,343336,075620,343336,075630,343335,075640,343335,075650,343335,075700,343334,075710,343334,075720,343333,075730,343333,075740,343332,075750,343332,075800,343331,075810,343331,075820,343330,075830,343330,075840,343330,075850,343329,075900,343329,075910,343329,075920,343329,075930,343329,075940,343329,075950,343329,080000,343329,080010,343329,080020,343328,080030,343329,080040,343328,080050,343328,080100,343328,080110,343328,080120,343327,080130,343327,080140,343327
PJCIOE2,2023-04-01 01:39:27,20230331,080150,343327,080200,343326,080210,343325,080220,343325,080230,343325,080240,343324,080250,343324,080300,343323,080310,343323,080320,343322,080330,343321,080340,343321,080350,343321,080400,343319,080410,343319,080420,343318,080430,343317,080440,343317,080450,343316,080500,343315,080510,343315,080520,343314,080530,343313,080540,343313,080550,343313,080600,343312,080610,343311,080620,343310,080630,343310,080640,343309,080650,343308,080700,343307,080710,343306,080720,343305,080730,343304,080740,343303,080750,343303,080800,343302,080810,343301,080820,343300,080830,343300,080840,343299,080850,343299,080900,343298,080910,343298,080920,343297,080930,343297,080940,343296,080950,343296,081000,343296,081010,343296,081020,343295,081030,343295,081040,343295,081050,343295,081100,343294,081110,343294,081120,343294,081130,343294
PJCIOE2,2023-04-01 01:39:38,20230331,081140,343294,081150,343294,081200,343294,081210,343294,081220,343293,081230,343293,081240,343293,081250,343293,081300,343293,081310,343292,081320,343292,081330,343292,081340,343292,081350,343292,081400,343292,081410,343292,081420,343292,081430,343291,081440,343291,081450,343292,081500,343291,081510,343291,081520,343291,081530,343292,081540,343292,081550,343292,081600,343292,081610,343292,081620,343292,081630,343292,081640,343292,081650,343293,081700,343293,081710,343293,081720,343293,081730,343293,081740,343294,081750,343295,081800,343295,081810,343295,081820,343295,081830,343296,081840,343296,081850,343296,081900,343296,081910,343296,081920,343296,081930,343296,081940,343295,081950,343295,082000,343295,082010,343295,082020,343294,082030,343294,082040,343294,082050,343293,082100,343293,082110,343292,082120,343291
PJCIOE2,2023-04-01 01:39:50,20230331,082130,343291,082140,343290,082150,343290,082200,343290,082210,343290,082220,343289,082230,343289,082240,343288,082250,343288,082300,343288,082310,343288,082320,343288,082330,343288,082340,343287,082350,343287,082400,343287,082410,343287,082420,343287,082430,343287,082440,343287,082450,343287,082500,343286,082510,343286,082520,343286,082530,343286,082540,343286,082550,343286,082600,343286,082610,343286,082620,343286,082630,343286,082640,343286,082650,343286,082700,343285,082710,343285,082720,343285,082730,343285,082740,343284,082750,343284,082800,343284,082810,343284,082820,343283,082830,343283,082840,343283,082850,343282,082900,343282,082910,343282,082920,343281,082930,343281,082940,343281,082950,343281,083000,343281,083010,343280,083020,343280,083030,343280,083040,343280,083050,343280,083100,343280,083110,343280
PJCIOE2,2023-04-01 01:40:01,20230331,083120,343279,083130,343280,083140,343279,083150,343280,083200,343280,083210,343280,083220,343280,083230,343280,083240,343280,083250,343281,083300,343280,083310,343280,083320,343280,083330,343280,083340,343281,083350,343281,083400,343281,083410,343282,083420,343281,083430,343282,083440,343282,083450,343282,083500,343282,083510,343283,083520,343283,083530,343283,083540,343283,083550,343284,083600,343284,083610,343286,083620,343286,083630,343286,083640,343287,083650,343287,083700,343288,083710,343288,083720,343289,083730,343289,083740,343289,083750,343290,083800,343290,083810,343291,083820,343291,083830,343292,083840,343292,083850,343293,083900,343293,083910,343294,083920,343294,083930,343294,083940,343294,083950,343295,084000,343295,084010,343296,084020,343296,084030,343296,084040,343296,084050,343297,084100,343297
PJCIOE2,2023-04-01 01:40:13,20230331,084110,343297,084120,343298,084130,343298,084140,343298,084150,343299,084200,343299,084210,343300,084220,343300,084230,343300,084240,343301,084250,343301,084300,343301,084310,343302,084320,343302,084330,343303,084340,343303,084350,343303,084400,343304,084410,343304,084420,343304,084430,343304,084440,343304,084450,343305,084500,343305,084510,343305,084520,343305,084530,343305,084540,343305,084550,343305,084600,343305,084610,343305,084620,343305,084630,343305,084640,343304,084650,343304,084700,343304,084710,343304,084720,343303,084730,343303,084740,343303,084750,343303,084800,343302,084810,343303,084820,343302,084830,343302,084840,343302,084850,343302,084900,343302,084910,343302,084920,343301,084930,343301,084940,343301,084950,343301,085000,343301,085010,343301,085020,343301,085030,343301,085040,343301,085050,343301
PJCIOE2,2023-04-01 01:40:24,20230331,085100,343301,085110,343301,085120,343301,085130,343300,085140,343301,085150,343301,085200,343301,085210,343301,085220,343301,085230,343301,085240,343301,085250,343301,085300,343302,085310,343301,085320,343302,085330,343302,085340,343301,085350,343301,085400,343301,085410,343301,085420,343301,085430,343301,085440,343301,085450,343301,085500,343301,085510,343301,085520,343302,085530,343301,085540,343302,085550,343302,085600,343302,085610,343302,085620,343302,085630,343302,085640,343302,085650,343303,085700,343303,085710,343303,085720,343302,085730,343302,085740,343302,085750,343303,085800,343303,085810,343303,085820,343302,085830,343302,085840,343302,085850,343302,085900,343302,085910,343302,085920,343301,085930,343302,085940,343301,085950,343301,090000,343300,090010,343300,090020,343300,090030,343300,090040,343299
PJCIOE2,2023-04-01 01:40:36,20230331,090050,343299,090100,343299,090110,343299,090120,343298,090130,343298,090140,343297,090150,343297,090200,343297,090210,343297,090220,343296,090230,343296,090240,343296,090250,343296,090300,343295,090310,343296,090320,343295,090330,343295,090340,343294,090350,343294,090400,343293,090410,343293,090420,343292,090430,343292,090440,343291,090450,343291,090500,343291,090510,343290,090520,343289,090530,343288,090540,343288,090550,343287,090600,343286,090610,343285,090620,343284,090630,343284,090640,343283,090650,343283,090700,343282,090710,343281,090720,343279,090730,343278,090740,343277,090750,343276,090800,343275,090810,343274,090820,343273,090830,343272,090840,343271,090850,343270,090900,343269,090910,343268,090920,343267,090930,343266,090940,343265,090950,343264,091000,343263,091010,343262,091020,343261,091030,343260
PJCIOE2,2023-04-01 01:40:47,20230331,091040,343259,091050,343259,091100,343258,091110,343257,091120,343256,091130,343255,091140,343254,091150,343253,091200,343252,091210,343251,091220,343250,091230,343249,091240,343248,091250,343247,091300,343245,091310,343245,091320,343243,091330,343242,091340,343241,091350,343241,091400,343240,091410,343239,091420,343237,091430,343236,091440,343235,091450,343234,091500,343233,091510,343233,091520,343232,091530,343231,091540,343229,091550,343229,091600,343228,091610,343227,091620,343225,091630,343225,091640,343224,091650,343223,091700,343222,091710,343221,091720,343219,091730,343218,091740,343217,091750,343216,091800,343215,091810,343214,091820,343213,091830,343213,091840,343212,091850,343212,091900,343211,091910,343211,091920,343210,091930,343210,091940,343210,091950,343210,092000,343209,092010,343209,092020,343209
PJCIOE2,2023-04-01 01:40:59,20230331,092030,343208,092040,343209,092050,343209,092100,343209,092110,343209,092120,343209,092130,343210,092140,343210,092150,343210,092200,343210,092210,343210,092220,343210,092230,343210,092240,343210,092250,343210,092300,343210,092310,343211,092320,343211,092330,343211,092340,343211,092350,343211,092400,343212,092410,343212,092420,343212,092430,343212,092440,343212,092450,343212,092500,343213,092510,343213,092520,343213,092530,343214,092540,343214,092550,343214,092600,343214,092610,343214,092620,343214,092630,343214,092640,343215,092650,343215,092700,343215,092710,343215,092720,343214,092730,343215,092740,343215,092750,343215,092800,343215,092810,343216,092820,343215,092830,343216,092840,343216,092850,343216,092900,343216,092910,343217,092920,343216,092930,343216,092940,343216,092950,343216,093000,343216,093010,343215
PJCIOE2,2023-04-01 01:41:10,20230331,093020,343215,093030,343215,093040,343214,093050,343214,093100,343213,093110,343213,093120,343213,093130,343213,093140,343212,093150,343212,093200,343211,093210,343211,093220,343210,093230,343210,093240,343209,093250,343210,093300,343209,093310,343209,093320,343209,093330,343209,093340,343208,093350,343208,093400,343207,093410,343207,093420,343207,093430,343206,093440,343206,093450,343206,093500,343205,093510,343205,093520,343205,093530,343204,093540,343204,093550,343204,093600,343203,093610,343203,093620,343202,093630,343201,093640,343201,093650,343200,093700,343200,093710,343199,093720,343198,093730,343197,093740,343197,093750,343197,093800,343196,093810,343196,093820,343195,093830,343195,093840,343194,093850,343194,093900,343193,093910,343193,093920,343192,093930,343191,093940,343191,093950,343190,094000,343189
PJCIOE2,2023-04-01 01:41:22,20230331,094010,343189,094020,343188,094030,343187,094040,343186,094050,343186,094100,343185,094110,343185,094120,343184,094130,343184,094140,343183,094150,343183,094200,343183,094210,343182,094220,343182,094230,343182,094240,343181,094250,343181,094300,343180,094310,343180,094320,343179,094330,343178,094340,343178,094350,343177,094400,343177,094410,343177,094420,343176,094430,343175,094440,343175,094450,343175,094500,343174,094510,343174,094520,343173,094530,343172,094540,343172,094550,343172,094600,343171,094610,343171,094620,343171,094630,343170,094640,343170,094650,343170,094700,343170,094710,343170,094720,343169,094730,343169,094740,343169,094750,343170,094800,343170,094810,343169,094820,343169,094830,343169,094840,343169,094850,343169,094900,343169,094910,343169,094920,343169,094930,343169,094940,343169,094950,343169
PJCIOE2,2023-04-01 01:41:34,20230331,095000,343169,095010,343169,095020,343169,095030,343169,095040,343169,095050,343169,095100,343169,095110,343169,095120,343169,095130,343169,095140,343169,095150,343169,095200,343169,095210,343169,095220,343169,095230,343169,095240,343169,095250,343170,095300,343170,095310,343170,095320,343169,095330,343170,095340,343170,095350,343170,095400,343170,095410,343169,095420,343169,095430,343169,095440,343168,095450,343168,095500,343168,095510,343168,095520,343167,095530,343167,095540,343167,095550,343167,095600,343167,095610,343166,095620,343165,095630,343165,095640,343165,095650,343165,095700,343164,095710,343164,095720,343163,095730,343163,095740,343162,095750,343162,095800,343161,095810,343161,095820,343161,095830,343160,095840,343160,095850,343160,095900,343159,095910,343159,095920,343159,095930,343159,095940,343159
PJCIOE2,2023-04-01 01:41:45,20230331,095950,343160,100000,343160,100010,343160,100020,343160,100030,343160,100040,343160,100050,343160,100100,343160,100110,343161,100120,343160,100130,343160,100140,343160,100150,343161,100200,343160,100210,343160,100220,343159,100230,343159,100240,343158,100250,343158,100300,343157,100310,343157,100320,343157,100330,343156,100340,343156,100350,343156,100400,343156,100410,343155,100420,343155,100430,343155,100440,343154,100450,343154,100500,343154,100510,343154,100520,343153,100530,343153,100540,343153,100550,343153,100600,343152,100610,343152,100620,343152,100630,343151,100640,343151,100650,343151,100700,343150,100710,343150,100720,343149,100730,343149,100740,343148,100750,343149,100800,343148,100810,343148,100820,343148,100830,343147,100840,343147,100850,343147,100900,343146,100910,343147,100920,343146,100930,343147
PJCIOE2,2023-04-01 01:41:57,20230331,100940,343146,100950,343146,101000,343146,101010,343146,101020,343146,101030,343146,101040,343146,101050,343147,101100,343147,101110,343147,101120,343147,101130,343147,101140,343147,101150,343148,101200,343147,101210,343148,101220,343147,101230,343148,101240,343148,101250,343148,101300,343148,101310,343148,101320,343148,101330,343149,101340,343149,101350,343150,101400,343149,101410,343150,101420,343150,101430,343151,101440,343151,101450,343151,101500,343151,101510,343152,101520,343152,101530,343152,101540,343153,101550,343154,101600,343154,101610,343155,101620,343155,101630,343156,101640,343156,101650,343157,101700,343158,101710,343159,101720,343159,101730,343160,101740,343161,101750,343162,101800,343163,101810,343164,101820,343164,101830,343165,101840,343166,101850,343167,101900,343167,101910,343168,101920,343168
PJCIOE2,2023-04-01 01:42:08,20230331,101930,343168,101940,343169,101950,343169,102000,343169,102010,343170,102020,343170,102030,343171,102040,343171,102050,343171,102100,343172,102110,343172,102120,343172,102130,343173,102140,343173,102150,343174,102200,343174,102210,343174,102220,343175,102230,343175,102240,343176,102250,343177,102300,343177,102310,343178,102320,343178,102330,343179,102340,343179,102350,343181,102400,343181,102410,343182,102420,343182,102430,343183,102440,343184,102450,343185,102500,343185,102510,343186,102520,343186,102530,343187,102540,343188,102550,343189,102600,343190,102610,343190,102620,343191,102630,343191,102640,343192,102650,343193,102700,343193,102710,343194,102720,343194,102730,343195,102740,343195,102750,343196,102800,343197,102810,343198,102820,343199,102830,343199,102840,343200,102850,343202,102900,343202,102910,343204
PJCIOE2,2023-04-01 01:42:20,20230331,102920,343205,102930,343206,102940,343206,102950,343207,103000,343208,103010,343209,103020,343210,103030,343211,103040,343212,103050,343213,103100,343214,103110,343215,103120,343216,103130,343217,103140,343218,103150,343218,103200,343219,103210,343220,103220,343221,103230,343222,103240,343222,103250,343224,103300,343225,103310,343226,103320,343226,103330,343227,103340,343228,103350,343229,103400,343230,103410,343231,103420,343231,103430,343232,103440,343233,103450,343234,103500,343235,103510,343236,103520,343236,103530,343237,103540,343238,103550,343240,103600,343240,103610,343241,103620,343242,103630,343243,103640,343244,103650,343246,103700,343246,103710,343248,103720,343249,103730,343250,103740,343251,103750,343253,103800,343254,103810,343255,103820,343256,103830,343258,103840,343259,103850,343261,103900,343262
PJCIOE2,2023-04-01 01:42:31,20230331,103910,343264,103920,343265,103930,343267,103940,343269,103950,343270,104000,343271,104010,343273,104020,343274,104030,343276,104040,343277,104050,343279,104100,343280,104110,343282,104120,343283,104130,343285,104140,343287,104150,343288,104200,343289,104210,343290,104220,343291,104230,343293,104240,343294,104250,343295,104300,343296,104310,343297,104320,343298,104330,343300,104340,343300,104350,343302,104400,343303,104410,343304,104420,343305,104430,343307,104440,343308,104450,343309,104500,343310,104510,343312,104520,343313,104530,343314,104540,343315,104550,343317,104600,343318,104610,343320,104620,343321,104630,343322,104640,343323,104650,343325,104700,343326,104710,343327,104720,343328,104730,343330,104740,343331,104750,343332,104800,343333,104810,343335,104820,343336,104830,343337,104840,343338,104850,343340
PJCIOE2,2023-04-01 01:42:43,20230331,104900,343341,104910,343342,104920,343343,104930,343345,104940,343345,104950,343347,105000,343348,105010,343349,105020,343350,105030,343351,105040,343352,105050,343354,105100,343355,105110,343356,105120,343357,105130,343358,105140,343359,105150,343361,105200,343362,105210,343364,105220,343365,105230,343366,105240,343367,105250,343369,105300,343370,105310,343371,105320,343372,105330,343373,105340,343375,105350,343376,105400,343377,105410,343379,105420,343379,105430,343381,105440,343381,105450,343383,105500,343383,105510,343385,105520,343385,105530,343386,105540,343387,105550,343388,105600,343389,105610,343390,105620,343390,105630,343391,105640,343392,105650,343393,105700,343394,105710,343394,105720,343395,105730,343396,105740,343396,105750,343397,105800,343397,105810,343397,105820,343398,105830,343398,105840,343399
PJCIOE2,2023-04-01 01:42:54,20230331,105850,343400,105900,343401,105910,343402,105920,343402,105930,343403,105940,343403,105950,343404,110000,343404,110010,343404,110020,343404,110030,343405,110040,343405,110050,343406,110100,343406,110110,343406,110120,343407,110130,343407,110140,343408,110150,343408,110200,343409,110210,343409,110220,343409,110230,343409,110240,343410,110250,343410,110300,343410,110310,343411,110320,343411,110330,343411,110340,343412,110350,343412,110400,343411,110410,343412,110420,343411,110430,343411,110440,343411,110450,343411,110500,343411,110510,343411,110520,343410,110530,343411,110540,343410,110550,343411,110600,343411,110610,343411,110620,343410,110630,343411,110640,343411,110650,343411,110700,343411,110710,343411,110720,343411,110730,343411,110740,343411,110750,343410,110800,343410,110810,343410,110820,343409,110830,343408
PJCIOE2,2023-04-01 01:43:06,20230331,110840,343408,110850,343408,110900,343407,110910,343406,110920,343406,110930,343405,110940,343405,110950,343405,111000,343404,111010,343404,111020,343403,111030,343402,111040,343402,111050,343401,111100,343400,111110,343399,111120,343399,111130,343398,111140,343398,111150,343397,111200,343396,111210,343396,111220,343395,111230,343394,111240,343394,111250,343393,111300,343392,111310,343392,111320,343390,111330,343389,111340,343389,111350,343388,111400,343387,111410,343386,111420,343385,111430,343385,111440,343384,111450,343384,111500,343383,111510,343383,111520,343383,111530,343383,111540,343382,111550,343382,111600,343381,111610,343380,111620,343379,111630,343378,111640,343378,111650,343377,111700,343377,111710,343377,111720,343376,111730,343375,111740,343374,111750,343373,111800,343373,111810,343372,111820,343371
PJCIOE2,2023-04-01 01:43:17,20230331,111830,343370,111840,343369,111850,343369,111900,343368,111910,343367,111920,343367,111930,343366,111940,343365,111950,343365,112000,343364,112010,343364,112020,343363,112030,343362,112040,343360,112050,343360,112100,343359,112110,343358,112120,343358,112130,343357,112140,343357,112150,343357,112200,343356,112210,343355,112220,343355,112230,343355,112240,343355,112250,343354,112300,343355,112310,343356,112320,343354,112330,343353,112340,343353,112350,343354,112400,343354,112410,343353,112420,343352,112430,343353,112440,343353,112450,343352,112500,343351,112510,343351,112520,343351,112530,343351,112540,343350,112550,343350,112600,343349,112610,343347,112620,343347,112630,343348,112640,343349,112650,343350,112700,343348,112710,343344,112720,343343,112730,343344,112740,343344,112750,343343,112800,343342,112810,343342
PJCIOE2,2023-04-01 01:43:29,20230331,112820,343341,112830,343340,112840,343339,112850,343339,112900,343338,112910,343336,112920,343335,112930,343335,112940,343335,112950,343334,113000,343333,113010,343332,113020,343331,113030,343331,113040,343330,113050,343331,113100,343331,113110,343331,113120,343331,113130,343332,113140,343332,113150,343332,113200,343332,113210,343332,113220,343332,113230,343332,113240,343333,113250,343333,113300,343333,113310,343333,113320,343333,113330,343333,113340,343332,113350,343333,113400,343333,113410,343333,113420,343332,113430,343333,113440,343333,113450,343333,113500,343333,113510,343333,113520,343333,113530,343334,113540,343334,113550,343335,113600,343335,113610,343335,113620,343335,113630,343336,113640,343336,113650,343337,113700,343336,113710,343337,113720,343337,113730,343338,113740,343339,113750,343339,113800,343340
PJCIOE2,2023-04-01 01:43:40,20230331,113810,343340,113820,343340,113830,343340,113840,343341,113850,343342,113900,343342,113910,343342,113920,343342,113930,343343,113940,343343,113950,343342,114000,343343,114010,343343,114020,343343,114030,343342,114040,343342,114050,343342,114100,343342,114110,343342,114120,343341,114130,343342,114140,343341,114150,343341,114200,343340,114210,343340,114220,343339,114230,343339,114240,343339,114250,343339,114300,343338,114310,343338,114320,343337,114330,343337,114340,343337,114350,343337,114400,343337,114410,343336,114420,343336,114430,343336,114440,343335,114450,343334,114500,343334,114510,343334,114520,343333,114530,343333,114540,343332,114550,343333,114600,343332,114610,343332,114620,343332,114630,343331,114640,343331,114650,343331,114700,343330,114710,343331,114720,343330,114730,343330,114740,343330,114750,343330
PJCIOE2,2023-04-01 01:43:52,20230331,114800,343329,114810,343329,114820,343328,114830,343329,114840,343328,114850,343327,114900,343327,114910,343327,114920,343326,114930,343326,114940,343326,114950,343326,115000,343325,115010,343324,115020,343323,115030,343324,115040,343324,115050,343323,115100,343323,115110,343323,115120,343322,115130,343322,115140,343322,115150,343322,115200,343321,115210,343321,115220,343321,115230,343321,115240,343320,115250,343320,115300,343320,115310,343320,115320,343319,115330,343319,115340,343318,115350,343319,115400,343319,115410,343318,115420,343317,115430,343319,115440,343320,115450,343319,115500,343317,115510,343317,115520,343317,115530,343316,115540,343318,115550,343319,115600,343318,115610,343317,115620,343317,115630,343317,115640,343318,115650,343320,115700,343319,115710,343319,115720,343319,115730,343320,115740,343320
PJCIOE2,2023-04-01 01:44:03,20230331,115750,343319,115800,343319,115810,343321,115820,343321,115830,343320,115840,343320,115850,343321,115900,343321,115910,343321,115920,343321,115930,343320,115940,343320,115950,343320,120000,343321,120010,343322,120020,343321,120030,343321,120040,343321,120050,343322,120100,343322,120110,343323,120120,343323,120130,343323,120140,343323,120150,343324,120200,343324,120210,343324,120220,343322,120230,343322,120240,343322,120250,343322,120300,343322,120310,343322,120320,343322,120330,343323,120340,343322,120350,343321,120400,343321,120410,343321,120420,343320,120430,343319,120440,343319,120450,343319,120500,343319,120510,343319,120520,343319,120530,343318,120540,343318,120550,343316,120600,343316,120610,343317,120620,343316,120630,343317,120640,343317,120650,343317,120700,343317,120710,343317,120720,343316,120730,343316
PJCIOE2,2023-04-01 01:44:15,20230331,120740,343317,120750,343317,120800,343316,120810,343315,120820,343315,120830,343315,120840,343315,120850,343315,120900,343315,120910,343317,120920,343316,120930,343315,120940,343314,120950,343314,121000,343314,121010,343315,121020,343314,121030,343315,121040,343314,121050,343314,121100,343313,121110,343313,121120,343312,121130,343313,121140,343312,121150,343311,121200,343312,121210,343314,121220,343313,121230,343313,121240,343313,121250,343312,121300,343311,121310,343311,121320,343311,121330,343312,121340,343312,121350,343312,121400,343311,121410,343310,121420,343309,121430,343308,121440,343308,121450,343308,121500,343309,121510,343308,121520,343306,121530,343306,121540,343306,121550,343305,121600,343305,121610,343305,121620,343304,121630,343303,121640,343304,121650,343303,121700,343301,121710,343301,121720,343301
PJCIOE2,2023-04-01 01:44:26,20230331,121730,343300,121740,343300,121750,343301,121800,343300,121810,343299,121820,343297,121830,343296,121840,343295,121850,343294,121900,343294,121910,343294,121920,343294,121930,343294,121940,343293,121950,343292,122000,343291,122010,343291,122020,343291,122030,343291,122040,343289,122050,343288,122100,343288,122110,343288,122120,343286,122130,343285,122140,343286,122150,343285,122200,343284,122210,343283,122220,343282,122230,343281,122240,343281,122250,343281,122300,343280,122310,343280,122320,343279,122330,343278,122340,343277,122350,343277,122400,343277,122410,343276,122420,343276,122430,343275,122440,343274,122450,343273,122500,343273,122510,343275,122520,343275,122530,343275,122540,343274,122550,343273,122600,343272,122610,343272,122620,343271,122630,343270,122640,343269,122650,343270,122700,343270,122710,343269
PJCIOE2,2023-04-01 01:44:38,20230331,122720,343268,122730,343268,122740,343267,122750,343266,122800,343267,122810,343267,122820,343267,122830,343267,122840,343267,122850,343266,122900,343266,122910,343266,122920,343266,122930,343265,122940,343266,122950,343267,123000,343266,123010,343264,123020,343264,123030,343265,123040,343265,123050,343264,123100,343264,123110,343264,123120,343262,123130,343262,123140,343262,123150,343262,123200,343261,123210,343260,123220,343259,123230,343258,123240,343258,123250,343258,123300,343257,123310,343258,123320,343257,123330,343257,123340,343258,123350,343257,123400,343257,123410,343257,123420,343257,123430,343256,123440,343255,123450,343257,123500,343256,123510,343255,123520,343255,123530,343256,123540,343255,123550,343256,123600,343256,123610,343256,123620,343256,123630,343257,123640,343257,123650,343257,123700,343257
PJCIOE2,2023-04-01 01:44:50,20230331,123710,343257,123720,343258,123730,343258,123740,343259,123750,343259,123800,343258,123810,343257,123820,343258,123830,343259,123840,343259,123850,343261,123900,343262,123910,343262,123920,343263,123930,343263,123940,343262,123950,343262,124000,343263,124010,343263,124020,343262,124030,343263,124040,343264,124050,343263,124100,343262,124110,343263,124120,343262,124130,343262,124140,343261,124150,343260,124200,343260,124210,343259,124220,343259,124230,343258,124240,343257,124250,343256,124300,343255,124310,343254,124320,343253,124330,343251,124340,343250,124350,343249,124400,343248,124410,343246,124420,343245,124430,343244,124440,343243,124450,343243,124500,343242,124510,343241,124520,343241,124530,343240,124540,343238,124550,343240,124600,343238,124610,343237,124620,343236,124630,343235,124640,343234,124650,343233
PJCIOE2,2023-04-01 01:45:01,20230331,124700,343233,124710,343233,124720,343232,124730,343232,124740,343231,124750,343232,124800,343230,124810,343230,124820,343231,124830,343230,124840,343227,124850,343229,124900,343229,124910,343228,124920,343227,124930,343228,124940,343227,124950,343226,125000,343227,125010,343227,125020,343226,125030,343226,125040,343226,125050,343227,125100,343226,125110,343226,125120,343228,125130,343227,125140,343226,125150,343227,125200,343228,125210,343227,125220,343227,125230,343228,125240,343227,125250,343228,125300,343228,125310,343228,125320,343228,125330,343227,125340,343226,125350,343227,125400,343228,125410,343227,125420,343226,125430,343227,125440,343226,125450,343224,125500,343225,125510,343225,125520,343223,125530,343222,125540,343223,125550,343224,125600,343222,125610,343222,125620,343223,125630,343223,125640,343221
PJCIOE2,2023-04-01 01:45:13,20230331,125650,343222,125700,343222,125710,343221,125720,343219,125730,343219,125740,343220,125750,343220,125800,343218,125810,343219,125820,343219,125830,343217,125840,343217,125850,343218,125900,343217,125910,343215,125920,343214,125930,343216,125940,343214,125950,343212,130000,343212,130010,343214,130020,343212,130030,343212,130040,343211,130050,343212,130100,343212,130110,343211,130120,343212,130130,343211,130140,343211,130150,343212,130200,343211,130210,343212,130220,343210,130230,343209,130240,343209,130250,343209,130300,343209,130310,343208,130320,343207,130330,343208,130340,343208,130350,343207,130400,343207,130410,343206,130420,343206,130430,343206,130440,343205,130450,343204,130500,343205,130510,343205,130520,343203,130530,343203,130540,343203,130550,343202,130600,343201,130610,343200,130620,343199,130630,343200
PJCIOE2,2023-04-01 01:45:24,20230331,130640,343199,130650,343199,130700,343198,130710,343197,130720,343197,130730,343196,130740,343195,130750,343194,130800,343195,130810,343193,130820,343193,130830,343195,130840,343194,130850,343193,130900,343193,130910,343192,130920,343190,130930,343190,130940,343190,130950,343189,131000,343187,131010,343186,131020,343186,131030,343185,131040,343184,131050,343183,131100,343183,131110,343181,131120,343179,131130,343177,131140,343176,131150,343176,131200,343173,131210,343172,131220,343172,131230,343170,131240,343168,131250,343168,131300,343167,131310,343166,131320,343164,131330,343163,131340,343163,131350,343162,131400,343162,131410,343161,131420,343161,131430,343161,131440,343160,131450,343160,131500,343160,131510,343160,131520,343159,131530,343159,131540,343159,131550,343159,131600,343159,131610,343158,131620,343157
PJCIOE2,2023-04-01 01:45:36,20230331,131630,343157,131640,343156,131650,343156,131700,343156,131710,343155,131720,343154,131730,343154,131740,343154,131750,343153,131800,343153,131810,343153,131820,343152,131830,343152,131840,343152,131850,343151,131900,343150,131910,343150,131920,343149,131930,343149,131940,343149,131950,343149,132000,343149,132010,343148,132020,343147,132030,343148,132040,343147,132050,343147,132100,343147,132110,343148,132120,343147,132130,343148,132140,343147,132150,343147,132200,343146,132210,343146,132220,343146,132230,343145,132240,343145,132250,343145,132300,343145,132310,343144,132320,343144,132330,343143,132340,343142,132350,343142,132400,343142,132410,343142,132420,343141,132430,343141,132440,343140,132450,343140,132500,343139,132510,343140,132520,343140,132530,343139,132540,343139,132550,343139,132600,343138,132610,343138
PJCIOE2,2023-04-01 01:45:48,20230331,132620,343138,132630,343138,132640,343137,132650,343137,132700,343137,132710,343137,132720,343136,132730,343136,132740,343136,132750,343136,132800,343135,132810,343136,132820,343136,132830,343135,132840,343135,132850,343135,132900,343135,132910,343134,132920,343134,132930,343135,132940,343134,132950,343134,133000,343134,133010,343133,133020,343133,133030,343133,133040,343134,133050,343134,133100,343134,133110,343135,133120,343134,133130,343134,133140,343135,133150,343135,133200,343135,133210,343136,133220,343135,133230,343134,133240,343135,133250,343136,133300,343136,133310,343136,133320,343136,133330,343136,133340,343136,133350,343136,133400,343137,133410,343138,133420,343136,133430,343137,133440,343139,133450,343137,133500,343137,133510,343140,133520,343139,133530,343137,133540,343138,133550,343140,133600,343138
PJCIOE2,2023-04-01 01:45:59,20230331,133610,343137,133620,343137,133630,343137,133640,343137,133650,343138,133700,343138,133710,343137,133720,343136,133730,343135,133740,343135,133750,343137,133800,343135,133810,343134,133820,343134,133830,343134,133840,343132,133850,343132,133900,343133,133910,343132,133920,343132,133930,343133,133940,343132,133950,343130,134000,343131,134010,343130,134020,343129,134030,343129,134040,343130,134050,343130,134100,343128,134110,343128,134120,343128,134130,343128,134140,343127,134150,343128,134200,343127,134210,343126,134220,343124,134230,343125,134240,343126,134250,343125,134300,343124,134310,343125,134320,343126,134330,343124,134340,343123,134350,343124,134400,343123,134410,343123,134420,343122,134430,343122,134440,343122,134450,343122,134500,343121,134510,343121,134520,343121,134530,343120,134540,343119,134550,343119
PJCIOE2,2023-04-01 01:46:11,20230331,134600,343119,134610,343119,134620,343118,134630,343118,134640,343118,134650,343119,134700,343118,134710,343118,134720,343119,134730,343119,134740,343118,134750,343119,134800,343120,134810,343119,134820,343118,134830,343119,134840,343119,134850,343119,134900,343118,134910,343119,134920,343118,134930,343117,134940,343117,134950,343117,135000,343116,135010,343116,135020,343115,135030,343115,135040,343114,135050,343114,135100,343113,135110,343113,135120,343112,135130,343111,135140,343111,135150,343111,135200,343110,135210,343110,135220,343109,135230,343108,135240,343108,135250,343108,135300,343107,135310,343107,135320,343107,135330,343106,135340,343106,135350,343107,135400,343106,135410,343106,135420,343106,135430,343106,135440,343105,135450,343106,135500,343105,135510,343105,135520,343105,135530,343105,135540,343104
PJCIOE2,2023-04-01 01:46:22,20230331,135550,343105,135600,343105,135610,343104,135620,343104,135630,343104,135640,343104,135650,343104,135700,343103,135710,343104,135720,343103,135730,343102,135740,343102,135750,343102,135800,343101,135810,343101,135820,343100,135830,343100,135840,343100,135850,343100,135900,343100,135910,343100,135920,343099,135930,343099,135940,343098,135950,343098,140000,343096,140010,343096,140020,343096,140030,343095,140040,343094,140050,343095,140100,343095,140110,343094,140120,343093,140130,343094,140140,343093,140150,343093,140200,343093,140210,343092,140220,343092,140230,343092,140240,343091,140250,343091,140300,343090,140310,343089,140320,343089,140330,343089,140340,343088,140350,343088,140400,343088,140410,343086,140420,343085,140430,343086,140440,343085,140450,343084,140500,343084,140510,343084,140520,343083,140530,343083
PJCIOE2,2023-04-01 01:46:34,20230331,140540,343081,140550,343082,140600,343081,140610,343080,140620,343079,140630,343080,140640,343078,140650,343077,140700,343077,140710,343077,140720,343076,140730,343075,140740,343075,140750,343075,140800,343074,140810,343074,140820,343074,140830,343074,140840,343072,140850,343072,140900,343072,140910,343072,140920,343071,140930,343070,140940,343070,140950,343070,141000,343069,141010,343068,141020,343067,141030,343067,141040,343066,141050,343065,141100,343064,141110,343065,141120,343064,141130,343063,141140,343062,141150,343062,141200,343061,141210,343061,141220,343059,141230,343060,141240,343060,141250,343058,141300,343057,141310,343058,141320,343057,141330,343055,141340,343054,141350,343056,141400,343055,141410,343053,141420,343053,141430,343054,141440,343053,141450,343051,141500,343051,141510,343052,141520,343050
PJCIOE2,2023-04-01 01:46:45,20230331,141530,343050,141540,343050,141550,343050,141600,343049,141610,343049,141620,343049,141630,343048,141640,343049,141650,343048,141700,343047,141710,343047,141720,343048,141730,343047,141740,343046,141750,343047,141800,343046,141810,343045,141820,343045,141830,343045,141840,343044,141850,343045,141900,343045,141910,343044,141920,343044,141930,343044,141940,343044,141950,343044,142000,343044,142010,343044,142020,343043,142030,343043,142040,343043,142050,343043,142100,343043,142110,343043,142120,343043,142130,343043,142140,343043,142150,343043,142200,343043,142210,343043,142220,343043,142230,343043,142240,343043,142250,343043,142300,343043,142310,343042,142320,343042,142330,343042,142340,343042,142350,343042,142400,343042,142410,343042,142420,343042,142430,343042,142440,343041,142450,343042,142500,343041,142510,343041
PJCIOE2,2023-04-01 01:46:57,20230331,142520,343041,142530,343041,142540,343041,142550,343041,142600,343041,142610,343041,142620,343040,142630,343040,142640,343040,142650,343040,142700,343040,142710,343040,142720,343040,142730,343040,142740,343040,142750,343040,142800,343039,142810,343040,142820,343040,142830,343039,142840,343039,142850,343040,142900,343039,142910,343039,142920,343039,142930,343040,142940,343039,142950,343039,143000,343040,143010,343040,143020,343039,143030,343039,143040,343040,143050,343040,143100,343039,143110,343039,143120,343040,143130,343040,143140,343039,143150,343039,143200,343040,143210,343040,143220,343039,143230,343040,143240,343040,143250,343040,143300,343040,143310,343040,143320,343040,143330,343040,143340,343040,143350,343039,143400,343040,143410,343040,143420,343039,143430,343040,143440,343040,143450,343040,143500,343040
PJCIOE2,2023-04-01 01:47:08,20230331,143510,343040,143520,343040,143530,343040,143540,343040,143550,343040,143600,343040,143610,343040,143620,343039,143630,343039,143640,343039,143650,343039,143700,343039,143710,343040,143720,343039,143730,343039,143740,343039,143750,343039,143800,343039,143810,343039,143820,343039,143830,343039,143840,343039,143850,343039,143900,343039,143910,343039,143920,343039,143930,343039,143940,343039,143950,343039,144000,343039,144010,343039,144020,343039,144030,343039,144040,343039,144050,343039,144100,343039,144110,343039,144120,343039,144130,343039,144140,343039,144150,343039,144200,343039,144210,343039,144220,343039,144230,343039,144240,343039,144250,343039,144300,343039,144310,343039,144320,343039,144330,343039,144340,343039,144350,343040,144400,343040,144410,343040,144420,343040,144430,343040,144440,343040,144450,343040
PJCIOE2,2023-04-01 01:47:20,20230331,144500,343040,144510,343040,144520,343040,144530,343040,144540,343040,144550,343040,144600,343040,144610,343041,144620,343040,144630,343040,144640,343040,144650,343040,144700,343040,144710,343040,144720,343040,144730,343040,144740,343040,144750,343040,144800,343040,144810,343040,144820,343039,144830,343039,144840,343039,144850,343039,144900,343039,144910,343039,144920,343039,144930,343039,144940,343039,144950,343039,145000,343039,145010,343039,145020,343039,145030,343039,145040,343038,145050,343038,145100,343038,145110,343039,145120,343038,145130,343038,145140,343038,145150,343039,145200,343039,145210,343039,145220,343039,145230,343039,145240,343039,145250,343039,145300,343038,145310,343039,145320,343038,145330,343038,145340,343038,145350,343039,145400,343039,145410,343039,145420,343039,145430,343039,145440,343039
PJCIOE2,2023-04-01 01:47:31,20230331,145450,343039,145500,343039,145510,343040,145520,343040,145530,343040,145540,343040,145550,343041,145600,343041,145610,343041,145620,343041,145630,343041,145640,343041,145650,343041,145700,343041,145710,343041,145720,343041,145730,343041,145740,343041,145750,343042,145800,343041,145810,343041,145820,343041,145830,343041,145840,343041,145850,343041,145900,343041,145910,343041,145920,343041,145930,343041,145940,343040,145950,343040,150000,343040,150010,343040,150020,343040,150030,343039,150040,343039,150050,343039,150100,343039,150110,343038,150120,343038,150130,343037,150140,343037,150150,343036,150200,343036,150210,343036,150220,343035,150230,343035,150240,343034,150250,343034,150300,343034,150310,343033,150320,343033,150330,343033,150340,343032,150350,343032,150400,343032,150410,343031,150420,343030,150430,343030
PJCIOE2,2023-04-01 01:47:43,20230331,150440,343030,150450,343030,150500,343029,150510,343029,150520,343029,150530,343029,150540,343028,150550,343028,150600,343027,150610,343028,150620,343027,150630,343027,150640,343026,150650,343027,150700,343026,150710,343026,150720,343026,150730,343026,150740,343026,150750,343026,150800,343025,150810,343025,150820,343025,150830,343025,150840,343025,150850,343025,150900,343025,150910,343025,150920,343024,150930,343024,150940,343024,150950,343024,151000,343024,151010,343024,151020,343024,151030,343024,151040,343024,151050,343024,151100,343024,151110,343024,151120,343023,151130,343024,151140,343023,151150,343023,151200,343023,151210,343023,151220,343022,151230,343023,151240,343022,151250,343022,151300,343022,151310,343022,151320,343021,151330,343021,151340,343021,151350,343021,151400,343021,151410,343021,151420,343020
PJCIOE2,2023-04-01 01:47:54,20230331,151430,343020,151440,343020,151450,343020,151500,343020,151510,343019,151520,343019,151530,343019,151540,343018,151550,343018,151600,343017,151610,343017,151620,343016,151630,343016,151640,343016,151650,343016,151700,343015,151710,343015,151720,343015,151730,343014,151740,343014,151750,343014,151800,343013,151810,343013,151820,343012,151830,343012,151840,343011,151850,343011,151900,343011,151910,343010,151920,343009,151930,343009,151940,343008,151950,343008,152000,343008,152010,343008,152020,343007,152030,343007,152040,343006,152050,343006,152100,343006,152110,343005,152120,343004,152130,343004,152140,343003,152150,343003,152200,343003,152210,343003,152220,343002,152230,343001,152240,343001,152250,343001,152300,343000,152310,343000,152320,342999,152330,342999,152340,342999,152350,342998,152400,342998,152410,342997
PJCIOE2,2023-04-01 01:48:06,20230331,152420,342997,152430,342996,152440,342996,152450,342996,152500,342995,152510,342995,152520,342994,152530,342994,152540,342993,152550,342993,152600,342992,152610,342992,152620,342991,152630,342991,152640,342990,152650,342990,152700,342989,152710,342989,152720,342988,152730,342988,152740,342987,152750,342986,152800,342986,152810,342985,152820,342984,152830,342984,152840,342983,152850,342983,152900,342982,152910,342981,152920,342981,152930,342980,152940,342979,152950,342979,153000,342979,153010,342978,153020,342978,153030,342977,153040,342977,153050,342976,153100,342976,153110,342975,153120,342975,153130,342974,153140,342974,153150,342974,153200,342974,153210,342973,153220,342972,153230,342972,153240,342972,153250,342971,153300,342971,153310,342971,153320,342970,153330,342970,153340,342969,153350,342969,153400,342969
PJCIOE2,2023-04-01 01:48:17,20230331,153410,342968,153420,342967,153430,342967,153440,342966,153450,342966,153500,342966,153510,342966,153520,342965,153530,342965,153540,342964,153550,342964,153600,342963,153610,342963,153620,342963,153630,342963,153640,342962,153650,342961,153700,342961,153710,342960,153720,342960,153730,342959,153740,342959,153750,342958,153800,342958,153810,342957,153820,342957,153830,342956,153840,342956,153850,342955,153900,342955,153910,342955,153920,342954,153930,342953,153940,342953,153950,342954,154000,342953,154010,342953,154020,342953,154030,342953,154040,342952,154050,342952,154100,342952,154110,342952,154120,342952,154130,342951,154140,342951,154150,342952,154200,342952,154210,342951,154220,342951,154230,342951,154240,342951,154250,342951,154300,342950,154310,342950,154320,342950,154330,342950,154340,342949,154350,342949
PJCIOE2,2023-04-01 01:48:29,20230331,154400,342949,154410,342949,154420,342948,154430,342949,154440,342949,154450,342949,154500,342949,154510,342950,154520,342948,154530,342948,154540,342948,154550,342948,154600,342948,154610,342950,154620,342947,154630,342947,154640,342949,154650,342949,154700,342947,154710,342948,154720,342949,154730,342949,154740,342947,154750,342948,154800,342950,154810,342950,154820,342948,154830,342947,154840,342948,154850,342949,154900,342949,154910,342949,154920,342948,154930,342950,154940,342950,154950,342949,155000,342948,155010,342948,155020,342950,155030,342950,155040,342949,155050,342948,155100,342948,155110,342949,155120,342948,155130,342948,155140,342947,155150,342950,155200,342950,155210,342948,155220,342946,155230,342947,155240,342949,155250,342949,155300,342948,155310,342947,155320,342948,155330,342949,155340,342947
PJCIOE2,2023-04-01 01:48:40,20230331,155350,342945,155400,342945,155410,342946,155420,342947,155430,342945,155440,342942,155450,342942,155500,342944,155510,342944,155520,342941,155530,342940,155540,342941,155550,342941,155600,342940,155610,342939,155620,342938,155630,342939,155640,342938,155650,342937,155700,342937,155710,342937,155720,342936,155730,342936,155740,342935,155750,342935,155800,342935,155810,342935,155820,342934,155830,342934,155840,342935,155850,342935,155900,342935,155910,342935,155920,342935,155930,342936,155940,342935,155950,342935,160000,342934,160010,342935,160020,342934,160030,342934,160040,342934,160050,342935,160100,342934,160110,342935,160120,342934,160130,342934,160140,342934,160150,342934,160200,342934,160210,342934,160220,342933,160230,342933,160240,342933,160250,342933,160300,342932,160310,342932,160320,342931,160330,342931
PJCIOE2,2023-04-01 01:48:52,20230331,160340,342931,160350,342931,160400,342930,160410,342930,160420,342929,160430,342928,160440,342928,160450,342928,160500,342927,160510,342927,160520,342925,160530,342925,160540,342925,160550,342925,160600,342924,160610,342924,160620,342924,160630,342923,160640,342922,160650,342922,160700,342922,160710,342921,160720,342920,160730,342920,160740,342920,160750,342920,160800,342919,160810,342919,160820,342918,160830,342918,160840,342917,160850,342918,160900,342917,160910,342917,160920,342917,160930,342917,160940,342917,160950,342918,161000,342917,161010,342918,161020,342917,161030,342918,161040,342918,161050,342918,161100,342918,161110,342917,161120,342916,161130,342917,161140,342917,161150,342917,161200,342917,161210,342917,161220,342917,161230,342917,161240,342917,161250,342917,161300,342917,161310,342916,161320,342916
PJCIOE2,2023-04-01 01:49:04,20230331,161330,342916,161340,342916,161350,342916,161400,342915,161410,342915,161420,342915,161430,342915,161440,342915,161450,342915,161500,342915,161510,342916,161520,342915,161530,342915,161540,342915,161550,342915,161600,342915,161610,342915,161620,342915,161630,342915,161640,342914,161650,342915,161700,342915,161710,342915,161720,342915,161730,342915,161740,342915,161750,342915,161800,342915,161810,342915,161820,342915,161830,342915,161840,342915,161850,342915,161900,342916,161910,342916,161920,342916,161930,342916,161940,342916,161950,342916,162000,342916,162010,342916,162020,342916,162030,342916,162040,342915,162050,342915,162100,342915,162110,342915,162120,342915,162130,342915,162140,342915,162150,342915,162200,342915,162210,342914,162220,342914,162230,342914,162240,342914,162250,342914,162300,342913,162310,342913
PJCIOE2,2023-04-01 01:49:15,20230331,162320,342912,162330,342912,162340,342912,162350,342912,162400,342912,162410,342912,162420,342911,162430,342911,162440,342911,162450,342911,162500,342910,162510,342910,162520,342910,162530,342909,162540,342909,162550,342910,162600,342909,162610,342909,162620,342908,162630,342908,162640,342908,162650,342909,162700,342909,162710,342908,162720,342908,162730,342908,162740,342908,162750,342908,162800,342907,162810,342908,162820,342908,162830,342907,162840,342907,162850,342908,162900,342908,162910,342908,162920,342907,162930,342907,162940,342907,162950,342907,163000,342907,163010,342907,163020,342907,163030,342907,163040,342907,163050,342908,163100,342908,163110,342907,163120,342908,163130,342909,163140,342909,163150,342909,163200,342909,163210,342910,163220,342910,163230,342911,163240,342912,163250,342912,163300,342912
PJCIOE2,2023-04-01 01:49:27,20230331,163310,342912,163320,342912,163330,342914,163340,342914,163350,342914,163400,342914,163410,342914,163420,342915,163430,342916,163440,342916,163450,342916,163500,342917,163510,342918,163520,342918,163530,342918,163540,342919,163550,342920,163600,342920,163610,342922,163620,342922,163630,342923,163640,342923,163650,342925,163700,342925,163710,342927,163720,342927,163730,342928,163740,342928,163750,342929,163800,342930,163810,342932,163820,342932,163830,342933,163840,342934,163850,342935,163900,342936,163910,342937,163920,342937,163930,342938,163940,342938,163950,342939,164000,342940,164010,342942,164020,342942,164030,342942,164040,342943,164050,342944,164100,342944,164110,342945,164120,342945,164130,342945,164140,342946,164150,342946,164200,342947,164210,342947,164220,342947,164230,342947,164240,342947,164250,342947
PJCIOE2,2023-04-01 01:49:38,20230331,164300,342948,164310,342948,164320,342948,164330,342948,164340,342948,164350,342949,164400,342949,164410,342949,164420,342949,164430,342950,164440,342949,164450,342950,164500,342950,164510,342950,164520,342949,164530,342949,164540,342949,164550,342949,164600,342949,164610,342949,164620,342949,164630,342949,164640,342948,164650,342949,164700,342948,164710,342948,164720,342948,164730,342948,164740,342948,164750,342948,164800,342948,164810,342948,164820,342947,164830,342947,164840,342947,164850,342947,164900,342947,164910,342946,164920,342946,164930,342946,164940,342945,164950,342945,165000,342945,165010,342945,165020,342944,165030,342944,165040,342944,165050,342944,165100,342944,165110,342944,165120,342944,165130,342944,165140,342944,165150,342944,165200,342944,165210,342944,165220,342944,165230,342944,165240,342944
PJCIOE2,2023-04-01 01:49:50,20230331,165250,342945,165300,342945,165310,342945,165320,342945,165330,342945,165340,342946,165350,342946,165400,342947,165410,342948,165420,342948,165430,342948,165440,342949,165450,342950,165500,342950,165510,342951,165520,342951,165530,342952,165540,342952,165550,342953,165600,342953,165610,342954,165620,342954,165630,342955,165640,342956,165650,342957,165700,342957,165710,342958,165720,342958,165730,342959,165740,342959,165750,342960,165800,342961,165810,342962,165820,342962,165830,342963,165840,342964,165850,342965,165900,342965,165910,342966,165920,342966,165930,342967,165940,342967,165950,342968,170000,342968,170010,342969,170020,342969,170030,342970,170040,342971,170050,342971,170100,342972,170110,342973,170120,342973,170130,342974,170140,342974,170150,342975,170200,342975,170210,342976,170220,342976,170230,342977
PJCIOE2,2023-04-01 01:50:01,20230331,170240,342978,170250,342979,170300,342979,170310,342980,170320,342980,170330,342980,170340,342981,170350,342982,170400,342982,170410,342983,170420,342983,170430,342984,170440,342984,170450,342984,170500,342985,170510,342985,170520,342986,170530,342986,170540,342986,170550,342987,170600,342987,170610,342988,170620,342988,170630,342988,170640,342988,170650,342988,170700,342989,170710,342989,170720,342989,170730,342989,170740,342989,170750,342989,170800,342989,170810,342989,170820,342989,170830,342989,170840,342989,170850,342990,170900,342990,170910,342990,170920,342990,170930,342990,170940,342990,170950,342990,171000,342990,171010,342990,171020,342990,171030,342990,171040,342990,171050,342991,171100,342991,171110,342991,171120,342991,171130,342991,171140,342991,171150,342991,171200,342991,171210,342991,171220,342991
PJCIOE2,2023-04-01 01:50:13,20230331,171230,342991,171240,342991,171250,342991,171300,342991,171310,342992,171320,342992,171330,342992,171340,342992,171350,342992,171400,342992,171410,342993,171420,342992,171430,342993,171440,342993,171450,342994,171500,342993,171510,342993,171520,342993,171530,342994,171540,342994,171550,342994,171600,342994,171610,342994,171620,342994,171630,342994,171640,342994,171650,342994,171700,342995,171710,342995,171720,342995,171730,342995,171740,342995,171750,342995,171800,342995,171810,342995,171820,342994,171830,342995,171840,342995,171850,342995,171900,342995,171910,342995,171920,342996,171930,342996,171940,342997,171950,342997,172000,342997,172010,342998,172020,342998,172030,342998,172040,342998,172050,342999,172100,342999,172110,343000,172120,343000,172130,343000,172140,343000,172150,343001,172200,343001,172210,343002
PJCIOE2,2023-04-01 01:50:24,20230331,172220,343002,172230,343003,172240,343003,172250,343003,172300,343003,172310,343004,172320,343004,172330,343004,172340,343004,172350,343004,172400,343004,172410,343004,172420,343004,172430,343005,172440,343005,172450,343005,172500,343005,172510,343006,172520,343006,172530,343006,172540,343006,172550,343006,172600,343006,172610,343006,172620,343006,172630,343007,172640,343006,172650,343007,172700,343007,172710,343008,172720,343008,172730,343008,172740,343009,172750,343009,172800,343010,172810,343010,172820,343010,172830,343011,172840,343011,172850,343012,172900,343012,172910,343013,172920,343013,172930,343014,172940,343014,172950,343015,173000,343015,173010,343016,173020,343017,173030,343017,173040,343017,173050,343018,173100,343019,173110,343019,173120,343020,173130,343020,173140,343021,173150,343021,173200,343022
PJCIOE2,2023-04-01 01:50:36,20230331,173210,343023,173220,343023,173230,343023,173240,343024,173250,343024,173300,343025,173310,343025,173320,343025,173330,343026,173340,343026,173350,343027,173400,343027,173410,343028,173420,343027,173430,343028,173440,343028,173450,343029,173500,343029,173510,343029,173520,343029,173530,343030,173540,343031,173550,343031,173600,343031,173610,343032,173620,343031,173630,343032,173640,343032,173650,343033,173700,343033,173710,343033,173720,343033,173730,343034,173740,343034,173750,343033,173800,343034,173810,343034,173820,343034,173830,343034,173840,343034,173850,343034,173900,343034,173910,343034,173920,343034,173930,343034,173940,343033,173950,343034,174000,343034,174010,343034,174020,343034,174030,343034,174040,343034,174050,343035,174100,343035,174110,343035,174120,343034,174130,343035,174140,343034,174150,343035
PJCIOE2,2023-04-01 01:50:47,20230331,174200,343035,174210,343035,174220,343035,174230,343035,174240,343035,174250,343036,174300,343035,174310,343036,174320,343036,174330,343036,174340,343036,174350,343036,174400,343036,174410,343037,174420,343036,174430,343037,174440,343036,174450,343036,174500,343037,174510,343037,174520,343036,174530,343036,174540,343036,174550,343036,174600,343036,174610,343036,174620,343036,174630,343035,174640,343035,174650,343035,174700,343035,174710,343035,174720,343035,174730,343035,174740,343035,174750,343035,174800,343034,174810,343034,174820,343034,174830,343034,174840,343033,174850,343034,174900,343033,174910,343034,174920,343033,174930,343033,174940,343033,174950,343033,175000,343033,175010,343033,175020,343033,175030,343033,175040,343033,175050,343034,175100,343034,175110,343034,175120,343034,175130,343034,175140,343034
PJCIOE2,2023-04-01 01:50:59,20230331,175150,343034,175200,343034,175210,343034,175220,343035,175230,343035,175240,343035,175250,343035,175300,343036,175310,343036,175320,343035,175330,343036,175340,343036,175350,343036,175400,343037,175410,343037,175420,343037,175430,343037,175440,343037,175450,343038,175500,343038,175510,343039,175520,343039,175530,343039,175540,343040,175550,343040,175600,343040,175610,343041,175620,343041,175630,343041,175640,343042,175650,343042,175700,343042,175710,343043,175720,343043,175730,343044,175740,343044,175750,343045,175800,343045,175810,343046,175820,343047,175830,343047,175840,343047,175850,343048,175900,343048,175910,343049,175920,343049,175930,343049,175940,343050,175950,343051,180000,343051,180010,343052,180020,343052,180030,343053,180040,343054,180050,343054,180100,343055,180110,343056,180120,343056,180130,343057
PJCIOE2,2023-04-01 01:51:10,20230331,180140,343057,180150,343058,180200,343059,180210,343060,180220,343060,180230,343060,180240,343061,180250,343062,180300,343062,180310,343062,180320,343063,180330,343064,180340,343064,180350,343065,180400,343065,180410,343066,180420,343066,180430,343067,180440,343067,180450,343068,180500,343069,180510,343069,180520,343069,180530,343070,180540,343070,180550,343071,180600,343072,180610,343072,180620,343073,180630,343073,180640,343074,180650,343074,180700,343075,180710,343075,180720,343076,180730,343076,180740,343077,180750,343078,180800,343078,180810,343079,180820,343079,180830,343079,180840,343080,180850,343081,180900,343081,180910,343082,180920,343082,180930,343083,180940,343083,180950,343084,181000,343085,181010,343085,181020,343085,181030,343086,181040,343086,181050,343087,181100,343087,181110,343088,181120,343088
PJCIOE2,2023-04-01 01:51:22,20230331,181130,343088,181140,343089,181150,343089,181200,343090,181210,343090,181220,343090,181230,343091,181240,343091,181250,343091,181300,343091,181310,343092,181320,343092,181330,343092,181340,343092,181350,343092,181400,343092,181410,343093,181420,343093,181430,343093,181440,343093,181450,343094,181500,343094,181510,343093,181520,343093,181530,343093,181540,343094,181550,343094,181600,343094,181610,343094,181620,343093,181630,343094,181640,343094,181650,343094,181700,343093,181710,343093,181720,343093,181730,343094,181740,343093,181750,343093,181800,343093,181810,343094,181820,343093,181830,343093,181840,343093,181850,343093,181900,343093,181910,343093,181920,343093,181930,343093,181940,343093,181950,343093,182000,343093,182010,343092,182020,343091,182030,343092,182040,343092,182050,343092,182100,343092,182110,343092
PJCIOE2,2023-04-01 01:51:33,20230331,182120,343092,182130,343092,182140,343092,182150,343092,182200,343093,182210,343093,182220,343093,182230,343092,182240,343092,182250,343094,182300,343093,182310,343094,182320,343094,182330,343094,182340,343094,182350,343095,182400,343095,182410,343095,182420,343095,182430,343095,182440,343096,182450,343097,182500,343096,182510,343096,182520,343097,182530,343098,182540,343098,182550,343098,182600,343099,182610,343100,182620,343100,182630,343100,182640,343100,182650,343101,182700,343101,182710,343101,182720,343101,182730,343103,182740,343103,182750,343103,182800,343103,182810,343104,182820,343104,182830,343105,182840,343105,182850,343106,182900,343106,182910,343106,182920,343107,182930,343107,182940,343108,182950,343109,183000,343109,183010,343110,183020,343109,183030,343110,183040,343111,183050,343111,183100,343111
PJCIOE2,2023-04-01 01:51:45,20230331,183110,343112,183120,343112,183130,343113,183140,343113,183150,343113,183200,343113,183210,343114,183220,343115,183230,343115,183240,343115,183250,343116,183300,343116,183310,343117,183320,343118,183330,343118,183340,343118,183350,343120,183400,343120,183410,343120,183420,343120,183430,343121,183440,343122,183450,343123,183500,343123,183510,343124,183520,343125,183530,343126,183540,343126,183550,343126,183600,343126,183610,343128,183620,343128,183630,343129,183640,343129,183650,343130,183700,343131,183710,343131,183720,343131,183730,343133,183740,343133,183750,343134,183800,343135,183810,343135,183820,343136,183830,343137,183840,343137,183850,343137,183900,343137,183910,343138,183920,343139,183930,343139,183940,343139,183950,343140,184000,343141,184010,343141,184020,343142,184030,343143,184040,343143,184050,343143
PJCIOE2,2023-04-01 01:51:57,20230331,184100,343144,184110,343145,184120,343145,184130,343145,184140,343146,184150,343148,184200,343147,184210,343148,184220,343148,184230,343149,184240,343150,184250,343150,184300,343151,184310,343152,184320,343152,184330,343152,184340,343153,184350,343154,184400,343154,184410,343155,184420,343156,184430,343156,184440,343156,184450,343157,184500,343158,184510,343158,184520,343158,184530,343159,184540,343160,184550,343160,184600,343161,184610,343161,184620,343161,184630,343161,184640,343162,184650,343163,184700,343163,184710,343163,184720,343164,184730,343165,184740,343165,184750,343165,184800,343166,184810,343168,184820,343167,184830,343167,184840,343168,184850,343169,184900,343169,184910,343169,184920,343169,184930,343170,184940,343170,184950,343171,185000,343171,185010,343171,185020,343172,185030,343173,185040,343173
PJCIOE2,2023-04-01 01:52:08,20230331,185050,343173,185100,343173,185110,343174,185120,343174,185130,343175,185140,343175,185150,343177,185200,343177,185210,343178,185220,343178,185230,343178,185240,343178,185250,343180,185300,343181,185310,343181,185320,343181,185330,343182,185340,343183,185350,343184,185400,343184,185410,343184,185420,343185,185430,343186,185440,343186,185450,343187,185500,343188,185510,343189,185520,343189,185530,343190,185540,343191,185550,343192,185600,343192,185610,343193,185620,343194,185630,343195,185640,343196,185650,343197,185700,343197,185710,343197,185720,343198,185730,343199,185740,343200,185750,343201,185800,343201,185810,343203,185820,343203,185830,343203,185840,343204,185850,343205,185900,343206,185910,343206,185920,343207,185930,343208,185940,343208,185950,343209,190000,343210,190010,343210,190020,343210,190030,343211
PJCIOE2,2023-04-01 01:52:20,20230331,190040,343213,190050,343214,190100,343214,190110,343215,190120,343215,190130,343216,190140,343216,190150,343217,190200,343218,190210,343219,190220,343219,190230,343219,190240,343220,190250,343221,190300,343222,190310,343223,190320,343223,190330,343224,190340,343224,190350,343224,190400,343225,190410,343226,190420,343226,190430,343227,190440,343227,190450,343228,190500,343229,190510,343229,190520,343229,190530,343230,190540,343231,190550,343231,190600,343231,190610,343232,190620,343232,190630,343233,190640,343233,190650,343234,190700,343234,190710,343235,190720,343235,190730,343236,190740,343236,190750,343237,190800,343238,190810,343238,190820,343238,190830,343239,190840,343240,190850,343241,190900,343242,190910,343242,190920,343242,190930,343243,190940,343243,190950,343244,191000,343245,191010,343246,191020,343246
PJCIOE2,2023-04-01 01:52:31,20230331,191030,343246,191040,343247,191050,343247,191100,343248,191110,343249,191120,343249,191130,343249,191140,343250,191150,343251,191200,343251,191210,343252,191220,343252,191230,343253,191240,343254,191250,343254,191300,343255,191310,343256,191320,343256,191330,343257,191340,343258,191350,343259,191400,343260,191410,343261,191420,343262,191430,343263,191440,343264,191450,343265,191500,343265,191510,343267,191520,343267,191530,343269,191540,343270,191550,343272,191600,343272,191610,343273,191620,343274,191630,343276,191640,343276,191650,343278,191700,343279,191710,343280,191720,343281,191730,343283,191740,343284,191750,343285,191800,343286,191810,343287,191820,343288,191830,343290,191840,343291,191850,343292,191900,343293,191910,343295,191920,343296,191930,343297,191940,343298,191950,343300,192000,343301,192010,343302
PJCIOE2,2023-04-01 01:52:43,20230331,192020,343303,192030,343305,192040,343306,192050,343307,192100,343308,192110,343309,192120,343310,192130,343311,192140,343313,192150,343314,192200,343315,192210,343316,192220,343317,192230,343318,192240,343319,192250,343320,192300,343321,192310,343322,192320,343323,192330,343324,192340,343325,192350,343327,192400,343328,192410,343329,192420,343329,192430,343331,192440,343332,192450,343333,192500,343334,192510,343335,192520,343336,192530,343337,192540,343338,192550,343339,192600,343340,192610,343341,192620,343342,192630,343343,192640,343344,192650,343346,192700,343347,192710,343348,192720,343349,192730,343350,192740,343351,192750,343352,192800,343353,192810,343354,192820,343355,192830,343356,192840,343357,192850,343358,192900,343359,192910,343360,192920,343360,192930,343361,192940,343361,192950,343363,193000,343363
PJCIOE2,2023-04-01 01:52:54,20230331,193010,343364,193020,343365,193030,343365,193040,343366,193050,343366,193100,343366,193110,343367,193120,343367,193130,343368,193140,343367,193150,343368,193200,343368,193210,343368,193220,343368,193230,343368,193240,343368,193250,343369,193300,343368,193310,343368,193320,343367,193330,343367,193340,343367,193350,343367,193400,343367,193410,343367,193420,343366,193430,343366,193440,343365,193450,343366,193500,343365,193510,343365,193520,343364,193530,343364,193540,343364,193550,343363,193600,343363,193610,343362,193620,343362,193630,343361,193640,343360,193650,343361,193700,343360,193710,343360,193720,343359,193730,343359,193740,343358,193750,343358,193800,343358,193810,343357,193820,343356,193830,343356,193840,343356,193850,343355,193900,343355,193910,343355,193920,343354,193930,343353,193940,343353,193950,343353
PJCIOE2,2023-04-01 01:53:06,20230331,194000,343352,194010,343352,194020,343351,194030,343351,194040,343350,194050,343350,194100,343349,194110,343349,194120,343348,194130,343348,194140,343348,194150,343348,194200,343347,194210,343346,194220,343346,194230,343346,194240,343345,194250,343345,194300,343345,194310,343345,194320,343344,194330,343343,194340,343343,194350,343343,194400,343343,194410,343342,194420,343342,194430,343341,194440,343340,194450,343340,194500,343340,194510,343340,194520,343338,194530,343339,194540,343339,194550,343339,194600,343338,194610,343338,194620,343337,194630,343336,194640,343336,194650,343336,194700,343335,194710,343335,194720,343335,194730,343335,194740,343334,194750,343334,194800,343333,194810,343333,194820,343332,194830,343332,194840,343332,194850,343331,194900,343331,194910,343331,194920,343330,194930,343330,194940,343330
PJCIOE2,2023-04-01 01:53:17,20230331,194950,343329,195000,343329,195010,343328,195020,343327,195030,343327,195040,343327,195050,343327,195100,343326,195110,343326,195120,343325,195130,343324,195140,343323,195150,343323,195200,343322,195210,343322,195220,343321,195230,343321,195240,343320,195250,343320,195300,343319,195310,343319,195320,343318,195330,343318,195340,343317,195350,343317,195400,343316,195410,343315,195420,343314,195430,343313,195440,343312,195450,343311,195500,343311,195510,343310,195520,343309,195530,343308,195540,343306,195550,343305,195600,343304,195610,343303,195620,343301,195630,343300,195640,343299,195650,343299,195700,343298,195710,343297,195720,343296,195730,343296,195740,343294,195750,343294,195800,343292,195810,343292,195820,343291,195830,343290,195840,343289,195850,343288,195900,343287,195910,343286,195920,343285,195930,343285
PJCIOE2,2023-04-01 01:53:29,20230331,195940,343284,195950,343284,200000,343282,200010,343281,200020,343280,200030,343279,200040,343279,200050,343278,200100,343277,200110,343277,200120,343276,200130,343275,200140,343274,200150,343273,200200,343273,200210,343272,200220,343271,200230,343271,200240,343270,200250,343270,200300,343269,200310,343269,200320,343269,200330,343268,200340,343268,200350,343268,200400,343267,200410,343267,200420,343266,200430,343267,200440,343266,200450,343266,200500,343266,200510,343266,200520,343266,200530,343266,200540,343266,200550,343266,200600,343266,200610,343267,200620,343267,200630,343267,200640,343268,200650,343268,200700,343268,200710,343269,200720,343269,200730,343269,200740,343270,200750,343270,200800,343270,200810,343271,200820,343271,200830,343272,200840,343272,200850,343273,200900,343273,200910,343274,200920,343275
PJCIOE2,2023-04-01 01:53:40,20230331,200930,343276,200940,343276,200950,343277,201000,343278,201010,343279,201020,343279,201030,343280,201040,343281,201050,343282,201100,343282,201110,343283,201120,343284,201130,343285,201140,343286,201150,343286,201200,343287,201210,343288,201220,343289,201230,343290,201240,343290,201250,343291,201300,343291,201310,343292,201320,343293,201330,343294,201340,343295,201350,343296,201400,343297,201410,343298,201420,343299,201430,343300,201440,343301,201450,343302,201500,343303,201510,343304,201520,343305,201530,343306,201540,343307,201550,343308,201600,343309,201610,343310,201620,343310,201630,343311,201640,343312,201650,343313,201700,343314,201710,343315,201720,343315,201730,343316,201740,343317,201750,343318,201800,343319,201810,343320,201820,343321,201830,343322,201840,343322,201850,343323,201900,343324,201910,343325
PJCIOE2,2023-04-01 01:53:52,20230331,201920,343325,201930,343326,201940,343327,201950,343327,202000,343328,202010,343329,202020,343330,202030,343331,202040,343332,202050,343333,202100,343333,202110,343334,202120,343334,202130,343336,202140,343336,202150,343337,202200,343338,202210,343339,202220,343340,202230,343340,202240,343341,202250,343342,202300,343343,202310,343343,202320,343344,202330,343345,202340,343345,202350,343346,202400,343347,202410,343348,202420,343349,202430,343350,202440,343350,202450,343351,202500,343352,202510,343353,202520,343353,202530,343354,202540,343355,202550,343356,202600,343357,202610,343358,202620,343359,202630,343360,202640,343360,202650,343362,202700,343362,202710,343363,202720,343364,202730,343365,202740,343366,202750,343367,202800,343368,202810,343369,202820,343369,202830,343371,202840,343371,202850,343372,202900,343373
PJCIOE2,2023-04-01 01:54:03,20230331,202910,343374,202920,343375,202930,343375,202940,343376,202950,343377,203000,343378,203010,343380,203020,343380,203030,343381,203040,343383,203050,343383,203100,343384,203110,343386,203120,343386,203130,343387,203140,343388,203150,343389,203200,343390,203210,343391,203220,343392,203230,343393,203240,343394,203250,343395,203300,343396,203310,343397,203320,343398,203330,343399,203340,343400,203350,343402,203400,343403,203410,343404,203420,343405,203430,343406,203440,343407,203450,343408,203500,343409,203510,343410,203520,343411,203530,343413,203540,343414,203550,343415,203600,343416,203610,343417,203620,343418,203630,343419,203640,343420,203650,343421,203700,343422,203710,343423,203720,343424,203730,343426,203740,343426,203750,343428,203800,343429,203810,343430,203820,343431,203830,343432,203840,343433,203850,343434
PJCIOE2,2023-04-01 01:54:15,20230331,203900,343435,203910,343437,203920,343437,203930,343439,203940,343439,203950,343441,204000,343442,204010,343443,204020,343444,204030,343445,204040,343446,204050,343448,204100,343449,204110,343450,204120,343450,204130,343452,204140,343452,204150,343454,204200,343454,204210,343456,204220,343456,204230,343458,204240,343459,204250,343460,204300,343461,204310,343462,204320,343463,204330,343464,204340,343466,204350,343467,204400,343468,204410,343469,204420,343469,204430,343470,204440,343471,204450,343472,204500,343473,204510,343474,204520,343474,204530,343475,204540,343476,204550,343476,204600,343477,204610,343478,204620,343478,204630,343479,204640,343479,204650,343481,204700,343481,204710,343482,204720,343482,204730,343483,204740,343483,204750,343484,204800,343485,204810,343486,204820,343486,204830,343487,204840,343487
PJCIOE2,2023-04-01 01:54:26,20230331,204850,343489,204900,343489,204910,343490,204920,343490,204930,343490,204940,343491,204950,343491,205000,343492,205010,343493,205020,343493,205030,343494,205040,343494,205050,343495,205100,343495,205110,343496,205120,343496,205130,343496,205140,343496,205150,343496,205200,343497,205210,343498,205220,343499,205230,343499,205240,343500,205250,343500,205300,343501,205310,343501,205320,343501,205330,343502,205340,343502,205350,343502,205400,343503,205410,343503,205420,343503,205430,343503,205440,343503,205450,343503,205500,343503,205510,343503,205520,343503,205530,343503,205540,343503,205550,343504,205600,343504,205610,343504,205620,343503,205630,343503,205640,343502,205650,343503,205700,343503,205710,343503,205720,343502,205730,343503,205740,343503,205750,343503,205800,343502,205810,343503,205820,343502,205830,343502
PJCIOE2,2023-04-01 01:54:38,20230331,205840,343502,205850,343502,205900,343502,205910,343502,205920,343502,205930,343502,205940,343502,205950,343502,210000,343502,210010,343502,210020,343501,210030,343502,210040,343502,210050,343502,210100,343503,210110,343503,210120,343503,210130,343503,210140,343503,210150,343503,210200,343503,210210,343503,210220,343503,210230,343503,210240,343503,210250,343503,210300,343503,210310,343504,210320,343503,210330,343504,210340,343504,210350,343504,210400,343504,210410,343504,210420,343504,210430,343504,210440,343503,210450,343504,210500,343503,210510,343503,210520,343503,210530,343503,210540,343503,210550,343503,210600,343503,210610,343503,210620,343502,210630,343502,210640,343502,210650,343502,210700,343502,210710,343502,210720,343501,210730,343501,210740,343500,210750,343500,210800,343500,210810,343500,210820,343499
PJCIOE2,2023-04-01 01:54:49,20230331,210830,343499,210840,343499,210850,343499,210900,343498,210910,343498,210920,343497,210930,343497,210940,343496,210950,343496,211000,343496,211010,343496,211020,343495,211030,343495,211040,343494,211050,343494,211100,343493,211110,343493,211120,343492,211130,343492,211140,343492,211150,343492,211200,343492,211210,343492,211220,343491,211230,343491,211240,343490,211250,343490,211300,343490,211310,343490,211320,343489,211330,343489,211340,343489,211350,343489,211400,343488,211410,343488,211420,343487,211430,343487,211440,343487,211450,343487,211500,343487,211510,343487,211520,343486,211530,343485,211540,343485,211550,343485,211600,343485,211610,343485,211620,343484,211630,343484,211640,343484,211650,343484,211700,343483,211710,343483,211720,343483,211730,343483,211740,343482,211750,343482,211800,343482,211810,343482
PJCIOE2,2023-04-01 01:55:01,20230331,211820,343481,211830,343481,211840,343481,211850,343481,211900,343480,211910,343480,211920,343480,211930,343480,211940,343479,211950,343479,212000,343479,212010,343479,212020,343478,212030,343478,212040,343478,212050,343477,212100,343477,212110,343477,212120,343476,212130,343476,212140,343476,212150,343476,212200,343476,212210,343476,212220,343475,212230,343475,212240,343475,212250,343475,212300,343475,212310,343475,212320,343474,212330,343474,212340,343474,212350,343474,212400,343474,212410,343474,212420,343474,212430,343474,212440,343474,212450,343474,212500,343474,212510,343474,212520,343474,212530,343474,212540,343474,212550,343475,212600,343475,212610,343475,212620,343475,212630,343475,212640,343475,212650,343476,212700,343476,212710,343476,212720,343476,212730,343477,212740,343477,212750,343477,212800,343477
PJCIOE2,2023-04-01 01:55:13,20230331,212810,343477,212820,343477,212830,343478,212840,343478,212850,343478,212900,343478,212910,343479,212920,343479,212930,343479,212940,343479,212950,343479,213000,343480,213010,343480,213020,343480,213030,343480,213040,343480,213050,343480,213100,343480,213110,343481,213120,343480,213130,343481,213140,343481,213150,343481,213200,343481,213210,343482,213220,343481,213230,343482,213240,343482,213250,343482,213300,343482,213310,343483,213320,343483,213330,343483,213340,343483,213350,343483,213400,343483,213410,343484,213420,343484,213430,343484,213440,343484,213450,343485,213500,343485,213510,343485,213520,343485,213530,343486,213540,343486,213550,343486,213600,343487,213610,343487,213620,343487,213630,343487,213640,343488,213650,343488,213700,343489,213710,343489,213720,343489,213730,343490,213740,343490,213750,343491
PJCIOE2,2023-04-01 01:55:24,20230331,213800,343491,213810,343491,213820,343491,213830,343492,213840,343492,213850,343493,213900,343493,213910,343493,213920,343493,213930,343493,213940,343493,213950,343494,214000,343494,214010,343494,214020,343494,214030,343494,214040,343494,214050,343495,214100,343494,214110,343494,214120,343494,214130,343494,214140,343494,214150,343495,214200,343494,214210,343495,214220,343494,214230,343494,214240,343494,214250,343494,214300,343494,214310,343494,214320,343494,214330,343494,214340,343494,214350,343494,214400,343493,214410,343493,214420,343493,214430,343493,214440,343493,214450,343493,214500,343493,214510,343493,214520,343492,214530,343492,214540,343492,214550,343492,214600,343491,214610,343491,214620,343491,214630,343491,214640,343491,214650,343490,214700,343490,214710,343490,214720,343489,214730,343489,214740,343488
PJCIOE2,2023-04-01 01:55:36,20230331,214750,343488,214800,343488,214810,343488,214820,343487,214830,343487,214840,343487,214850,343486,214900,343486,214910,343486,214920,343485,214930,343485,214940,343485,214950,343485,215000,343484,215010,343484,215020,343483,215030,343483,215040,343482,215050,343482,215100,343482,215110,343481,215120,343481,215130,343480,215140,343480,215150,343480,215200,343480,215210,343479,215220,343479,215230,343478,215240,343477,215250,343477,215300,343476,215310,343476,215320,343475,215330,343475,215340,343474,215350,343474,215400,343474,215410,343474,215420,343473,215430,343473,215440,343472,215450,343472,215500,343472,215510,343472,215520,343471,215530,343471,215540,343470,215550,343470,215600,343469,215610,343468,215620,343468,215630,343467,215640,343467,215650,343466,215700,343466,215710,343466,215720,343465,215730,343465
PJCIOE2,2023-04-01 01:55:47,20230331,215740,343464,215750,343464,215800,343463,215810,343463,215820,343462,215830,343462,215840,343461,215850,343461,215900,343460,215910,343460,215920,343459,215930,343458,215940,343458,215950,343458,220000,343457,220010,343457,220020,343456,220030,343456,220040,343455,220050,343455,220100,343454,220110,343454,220120,343453,220130,343453,220140,343453,220150,343452,220200,343452,220210,343452,220220,343451,220230,343451,220240,343450,220250,343450,220300,343449,220310,343449,220320,343448,220330,343448,220340,343448,220350,343448,220400,343447,220410,343447,220420,343447,220430,343446,220440,343446,220450,343446,220500,343446,220510,343445,220520,343445,220530,343445,220540,343445,220550,343445,220600,343444,220610,343444,220620,343444,220630,343444,220640,343444,220650,343444,220700,343444,220710,343444,220720,343443
PJCIOE2,2023-04-01 01:55:59,20230331,220730,343443,220740,343443,220750,343443,220800,343443,220810,343443,220820,343443,220830,343443,220840,343443,220850,343443,220900,343443,220910,343444,220920,343443,220930,343444,220940,343444,220950,343444,221000,343444,221010,343445,221020,343444,221030,343445,221040,343444,221050,343445,221100,343445,221110,343445,221120,343445,221130,343445,221140,343445,221150,343446,221200,343446,221210,343446,221220,343446,221230,343446,221240,343446,221250,343446,221300,343446,221310,343447,221320,343446,221330,343447,221340,343446,221350,343447,221400,343447,221410,343447,221420,343447,221430,343447,221440,343447,221450,343447,221500,343447,221510,343448,221520,343447,221530,343448,221540,343448,221550,343448,221600,343448,221610,343449,221620,343448,221630,343449,221640,343449,221650,343449,221700,343449,221710,343450
PJCIOE2,2023-04-01 01:56:11,20230331,221720,343449,221730,343450,221740,343450,221750,343450,221800,343450,221810,343450,221820,343450,221830,343451,221840,343451,221850,343451,221900,343451,221910,343452,221920,343452,221930,343452,221940,343452,221950,343452,222000,343452,222010,343453,222020,343453,222030,343453,222040,343453,222050,343453,222100,343453,222110,343453,222120,343453,222130,343453,222140,343453,222150,343454,222200,343454,222210,343453,222220,343453,222230,343453,222240,343453,222250,343453,222300,343452,222310,343452,222320,343452,222330,343451,222340,343451,222350,343451,222400,343451,222410,343451,222420,343450,222430,343450,222440,343450,222450,343450,222500,343449,222510,343449,222520,343448,222530,343447,222540,343447,222550,343447,222600,343446,222610,343445,222620,343444,222630,343444,222640,343443,222650,343442,222700,343441
PJCIOE2,2023-04-01 01:56:22,20230331,222710,343441,222720,343440,222730,343439,222740,343438,222750,343437,222800,343435,222810,343434,222820,343433,222830,343432,222840,343430,222850,343430,222900,343428,222910,343427,222920,343425,222930,343424,222940,343423,222950,343422,223000,343420,223010,343419,223020,343417,223030,343416,223040,343414,223050,343413,223100,343411,223110,343409,223120,343407,223130,343406,223140,343404,223150,343403,223200,343401,223210,343400,223220,343398,223230,343396,223240,343395,223250,343393,223300,343391,223310,343390,223320,343388,223330,343386,223340,343384,223350,343383,223400,343381,223410,343380,223420,343377,223430,343375,223440,343374,223450,343373,223500,343371,223510,343369,223520,343367,223530,343364,223540,343363,223550,343361,223600,343359,223610,343359,223620,343357,223630,343355,223640,343354,223650,343352
PJCIOE2,2023-04-01 01:56:34,20230331,223700,343351,223710,343350,223720,343348,223730,343347,223740,343346,223750,343345,223800,343344,223810,343343,223820,343341,223830,343341,223840,343340,223850,343339,223900,343338,223910,343337,223920,343336,223930,343336,223940,343335,223950,343335,224000,343334,224010,343333,224020,343333,224030,343332,224040,343331,224050,343331,224100,343330,224110,343330,224120,343329,224130,343329,224140,343328,224150,343328,224200,343327,224210,343327,224220,343326,224230,343325,224240,343325,224250,343324,224300,343324,224310,343323,224320,343322,224330,343322,224340,343321,224350,343320,224400,343320,224410,343319,224420,343319,224430,343318,224440,343318,224450,343318,224500,343318,224510,343318,224520,343318,224530,343318,224540,343317,224550,343317,224600,343317,224610,343317,224620,343317,224630,343317,224640,343316
PJCIOE2,2023-04-01 01:56:45,20230331,224650,343317,224700,343317,224710,343317,224720,343317,224730,343318,224740,343318,224750,343318,224800,343318,224810,343318,224820,343318,224830,343318,224840,343318,224850,343319,224900,343319,224910,343319,224920,343319,224930,343319,224940,343319,224950,343320,225000,343319,225010,343319,225020,343319,225030,343319,225040,343319,225050,343319,225100,343319,225110,343320,225120,343320,225130,343320,225140,343319,225150,343319,225200,343319,225210,343319,225220,343318,225230,343318,225240,343318,225250,343318,225300,343317,225310,343317,225320,343317,225330,343317,225340,343316,225350,343316,225400,343316,225410,343316,225420,343315,225430,343315,225440,343315,225450,343315,225500,343315,225510,343315,225520,343315,225530,343315,225540,343315,225550,343315,225600,343315,225610,343315,225620,343315,225630,343315
PJCIOE2,2023-04-01 01:56:57,20230331,225640,343315,225650,343316,225700,343315,225710,343316,225720,343315,225730,343316,225740,343316,225750,343316,225800,343316,225810,343317,225820,343316,225830,343317,225840,343317,225850,343318,225900,343318,225910,343318,225920,343318,225930,343319,225940,343319,225950,343319,230000,343320,230010,343320,230020,343320,230030,343320,230040,343320,230050,343322,230100,343322,230110,343323,230120,343323,230130,343324,230140,343324,230150,343325,230200,343325,230210,343326,230220,343327,230230,343328,230240,343328,230250,343330,230300,343330,230310,343331,230320,343332,230330,343333,230340,343333,230350,343334,230400,343335,230410,343337,230420,343337,230430,343338,230440,343339,230450,343341,230500,343342,230510,343344,230520,343345,230530,343346,230540,343347,230550,343349,230600,343350,230610,343351,230620,343352
PJCIOE2,2023-04-01 01:57:08,20230331,230630,343354,230640,343355,230650,343356,230700,343357,230710,343359,230720,343360,230730,343361,230740,343362,230750,343364,230800,343365,230810,343367,230820,343368,230830,343369,230840,343370,230850,343372,230900,343373,230910,343374,230920,343375,230930,343376,230940,343377,230950,343378,231000,343379,231010,343380,231020,343381,231030,343382,231040,343383,231050,343385,231100,343386,231110,343387,231120,343388,231130,343389,231140,343390,231150,343391,231200,343392,231210,343393,231220,343394,231230,343395,231240,343396,231250,343397,231300,343398,231310,343399,231320,343399,231330,343400,231340,343401,231350,343403,231400,343404,231410,343405,231420,343406,231430,343407,231440,343408,231450,343409,231500,343410,231510,343411,231520,343412,231530,343413,231540,343414,231550,343416,231600,343417,231610,343418
PJCIOE2,2023-04-01 01:57:20,20230331,231620,343419,231630,343420,231640,343421,231650,343423,231700,343424,231710,343425,231720,343426,231730,343428,231740,343429,231750,343430,231800,343432,231810,343433,231820,343434,231830,343435,231840,343436,231850,343438,231900,343439,231910,343440,231920,343441,231930,343443,231940,343444,231950,343445,232000,343446,232010,343447,232020,343448,232030,343449,232040,343450,232050,343451,232100,343452,232110,343453,232120,343453,232130,343454,232140,343454,232150,343455,232200,343456,232210,343456,232220,343456,232230,343457,232240,343458,232250,343458,232300,343458,232310,343459,232320,343459,232330,343459,232340,343460,232350,343460,232400,343460,232410,343461,232420,343461,232430,343461,232440,343461,232450,343461,232500,343462,232510,343462,232520,343462,232530,343462,232540,343462,232550,343462,232600,343462
PJCIOE2,2023-04-01 01:57:31,20230331,232610,343462,232620,343462,232630,343462,232640,343462,232650,343462,232700,343462,232710,343462,232720,343461,232730,343461,232740,343461,232750,343461,232800,343461,232810,343460,232820,343460,232830,343459,232840,343459,232850,343458,232900,343458,232910,343458,232920,343457,232930,343457,232940,343456,232950,343456,233000,343455,233010,343455,233020,343455,233030,343455,233040,343454,233050,343454,233100,343453,233110,343453,233120,343453,233130,343452,233140,343452,233150,343452,233200,343452,233210,343452,233220,343451,233230,343451,233240,343451,233250,343450,233300,343450,233310,343450,233320,343449,233330,343449,233340,343448,233350,343449,233400,343448,233410,343448,233420,343447,233430,343447,233440,343447,233450,343447,233500,343447,233510,343446,233520,343446,233530,343446,233540,343445,233550,343445
PJCIOE2,2023-04-01 01:57:43,20230331,233600,343445,233610,343445,233620,343445,233630,343445,233640,343445,233650,343445,233700,343445,233710,343445,233720,343445,233730,343445,233740,343445,233750,343446,233800,343446,233810,343446,233820,343446,233830,343446,233840,343446,233850,343447,233900,343447,233910,343447,233920,343447,233930,343448,233940,343448,233950,343449,234000,343449,234010,343450,234020,343449,234030,343450,234040,343450,234050,343451,234100,343451,234110,343452,234120,343452,234130,343452,234140,343453,234150,343453,234200,343454,234210,343455,234220,343454,234230,343455,234240,343455,234250,343456,234300,343456,234310,343457,234320,343457,234330,343457,234340,343458,234350,343458,234400,343459,234410,343459,234420,343459,234430,343459,234440,343460,234450,343460,234500,343460,234510,343461,234520,343461,234530,343462,234540,343462
PJCIOE2,2023-04-01 01:57:54,20230331,234550,343462,234600,343462,234610,343463,234620,343463,234630,343463,234640,343463,234650,343463,234700,343463,234710,343464,234720,343463,234730,343464,234740,343464,234750,343464,234800,343464,234810,343464,234820,343464,234830,343464,234840,343464,234850,343464,234900,343464,234910,343464,234920,343464,234930,343464,234940,343463,234950,343464,235000,343464,235010,343464,235020,343463,235030,343463,235040,343463,235050,343463,235100,343462,235110,343462,235120,343461,235130,343461,235140,343461,235150,343460,235200,343460,235210,343459,235220,343459,235230,343458,235240,343458,235250,343458,235300,343457,235310,343457,235320,343456,235330,343455,235340,343455,235350,343454,235400,343454,235410,343453,235420,343452,235430,343452,235440,343451,235450,343450,235500,343450,235510,343449,235520,343448,235530,343448
PJCIOE2,2023-04-01 01:58:06,20230331,235540,343447,235550,343447,235600,343446,235610,343445,235620,343445,235630,343444,235640,343443,235650,343443,235700,343443,235710,343442,235720,343441,235730,343441,235740,343440,235750,343440,235800,343439,235810,343439,235820,343438,235830,343438,235840,343437,235850,343437,235900,343436,235910,343436,235920,343435,235930,343434,235940,343434,235950,343433