$PJCIFN2,31/03/2026 00:00:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,90.55,8.45,64.35,54.29,1.93,15.49,53.24,15.50,80.47,2.53,12.55,46.15,-2.20,7.84,37.43,17.59,84.09,5.94,26.01,50.38,-0.01,12.48,42.14
$PJCIFN2,31/03/2026 00:01:00,230.50,229.08,229.76,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.40,102.36,9.62,84.33,55.46,4.29,15.51,55.04,14.92,80.83,3.72,12.55,46.77,-2.20,9.57,39.14,18.35,86.26,6.38,29.39,51.02,0.56,13.16,42.89
$PJCIFN2,31/03/2026 00:02:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.63,8.45,66.12,53.29,2.52,14.89,63.26,14.91,80.97,3.13,11.95,46.64,-3.38,10.18,33.89,17.47,83.95,5.61,25.74,50.07,-0.51,12.38,42.31
$PJCIFN2,31/03/2026 00:03:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.04,9.03,83.74,54.97,1.93,15.54,57.24,14.32,80.33,1.94,13.11,46.61,-1.61,10.74,37.24,18.29,84.66,6.46,31.15,50.70,0.43,13.40,41.72
$PJCIFN2,31/03/2026 00:04:00,230.50,228.83,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.63,9.60,66.08,55.56,3.70,15.49,48.42,13.74,77.93,3.13,12.56,47.23,-4.56,10.18,37.37,18.04,84.51,6.27,26.23,50.36,0.18,13.08,42.77
$PJCIFN2,31/03/2026 00:05:00,230.37,228.70,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.27,7.85,86.00,52.58,2.52,15.52,46.81,15.45,80.38,2.54,9.00,46.10,-3.37,10.18,37.83,17.23,83.56,5.46,28.01,49.33,-0.84,12.18,41.78
$PJCIFN2,31/03/2026 00:06:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.63,9.63,66.16,55.03,4.88,15.52,46.12,14.87,81.60,3.72,13.72,47.87,-2.79,10.77,36.70,18.43,85.20,6.87,25.78,50.79,0.65,13.46,41.56
$PJCIFN2,31/03/2026 00:07:00,230.63,228.96,229.75,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.91,91.89,7.87,75.08,54.44,3.11,14.90,48.55,14.93,80.92,3.13,12.55,46.64,-2.21,9.58,34.32,17.56,84.27,5.66,29.14,49.67,-0.38,12.65,40.94
$PJCIFN2,31/03/2026 00:08:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.86,9.02,63.66,53.67,2.51,15.46,47.35,15.51,80.97,1.95,11.95,47.31,-2.79,8.40,35.54,17.40,84.09,5.59,25.00,49.95,-0.26,12.36,40.00
$PJCIFN2,31/03/2026 00:09:00,230.63,228.96,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,90.35,9.03,75.58,54.47,2.52,16.08,46.12,15.54,80.74,3.71,12.56,47.36,-2.20,10.20,34.42,18.65,84.90,6.74,29.27,51.29,0.59,13.55,41.61
$PJCIFN2,31/03/2026 00:10:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,92.22,8.46,64.39,54.41,4.29,16.13,44.52,13.71,79.24,-0.41,11.95,43.77,-2.79,7.24,36.07,17.32,83.61,5.52,25.35,49.78,-0.49,12.23,39.72
$PJCIFN2,31/03/2026 00:11:00,230.50,228.83,229.72,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.65,10.82,88.40,54.41,3.70,17.78,46.84,14.91,79.83,3.13,13.13,43.77,-3.37,9.57,36.72,18.42,84.41,6.60,29.09,50.64,0.62,13.65,41.53
$PJCIFN2,31/03/2026 00:12:00,230.75,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,92.32,8.46,66.67,54.23,1.93,16.11,47.29,14.92,80.97,0.77,13.72,46.10,-1.02,11.38,35.68,18.18,84.42,6.53,27.19,50.84,0.82,13.71,41.42
$PJCIFN2,31/03/2026 00:13:00,230.63,229.08,229.78,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,102.30,8.45,77.31,53.17,1.34,14.88,47.85,15.50,78.56,3.12,11.38,47.23,-3.98,10.17,36.09,17.36,84.46,5.59,28.61,49.95,-0.75,12.11,41.38
$PJCIFN2,31/03/2026 00:14:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,91.14,9.60,64.98,54.32,4.88,18.41,46.84,11.96,79.83,3.72,11.95,46.02,-3.38,7.83,35.48,17.75,83.71,6.40,25.53,50.55,0.28,13.12,39.91
$PJCIFN2,31/03/2026 00:15:00,230.75,228.57,229.70,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.24,11.96,77.18,54.88,6.64,15.53,47.27,8.40,76.25,-4.55,13.74,46.08,-5.73,3.10,35.56,18.01,83.46,6.25,28.57,50.29,0.18,13.05,41.14
$PJCIFN2,31/03/2026 00:16:00,230.50,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.27,88.68,14.34,64.42,52.67,2.52,15.54,49.76,6.06,74.52,2.54,11.39,45.54,-7.52,9.60,34.93,17.33,82.37,5.76,24.94,49.76,-0.41,12.19,41.47
$PJCIFN2,31/03/2026 00:17:00,230.63,228.83,229.76,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.55,10.81,85.51,55.46,4.88,16.68,47.32,13.17,78.83,1.35,13.75,47.39,-2.79,7.80,37.29,18.28,83.43,6.67,30.47,51.01,1.00,13.34,42.03
$PJCIFN2,31/03/2026 00:18:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.25,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,87.55,7.85,65.57,56.74,5.46,16.67,46.91,12.57,75.58,-0.41,11.97,46.13,-3.38,9.57,36.13,17.23,81.57,5.17,24.73,49.75,-0.65,12.08,40.49
$PJCIFN2,31/03/2026 00:19:00,230.63,228.70,229.79,0.10,0.38,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,88.14,9.03,71.50,54.91,4.29,15.52,47.43,14.88,78.11,3.72,12.55,46.72,-5.74,8.39,37.35,18.16,82.47,6.42,28.34,50.56,0.23,12.94,42.52
$PJCIFN2,31/03/2026 00:20:00,230.50,228.83,229.78,0.10,0.40,0.05,0.30,0.23,0.02,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.73,10.82,67.73,53.79,3.70,16.13,50.29,15.46,76.93,4.31,13.15,45.61,-3.96,11.35,37.98,18.24,82.36,6.65,25.90,50.41,0.38,13.50,43.77
$PJCIFN2,31/03/2026 00:21:00,230.63,228.83,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,86.96,8.41,88.99,54.50,1.93,14.34,46.27,13.15,76.88,3.71,11.41,46.66,-6.33,9.61,35.58,17.57,81.47,5.54,28.08,49.95,-0.65,12.24,41.27
$PJCIFN2,31/03/2026 00:22:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.61,90.01,8.44,64.94,54.47,2.52,14.93,50.32,14.92,76.75,3.72,11.98,46.72,-3.37,9.00,37.33,17.12,81.34,5.56,24.79,49.65,-0.65,12.08,41.17
$PJCIFN2,31/03/2026 00:23:00,230.50,228.31,229.78,0.11,0.41,0.05,0.37,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.39,93.45,10.78,85.51,60.96,4.87,16.11,47.43,11.91,78.43,2.54,11.40,45.00,-2.19,11.33,38.55,18.73,82.65,7.03,30.71,51.27,1.15,13.74,42.58
$PJCIFN2,31/03/2026 00:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.05,65.60,55.00,3.11,15.50,48.95,16.11,77.43,3.72,13.13,45.54,-1.61,10.18,35.58,18.38,82.50,6.63,25.86,50.74,0.72,13.37,42.50
$PJCIFN2,31/03/2026 00:25:00,230.37,228.83,229.77,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,98.76,9.04,70.20,53.67,1.93,14.92,48.58,15.46,78.34,3.13,10.77,46.02,-3.38,10.75,35.56,17.94,83.39,6.13,28.74,50.32,0.07,12.88,41.34
$PJCIFN2,31/03/2026 00:26:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,86.96,7.85,64.94,52.67,1.34,14.89,43.86,14.93,77.34,1.96,11.34,46.08,-6.33,9.58,37.26,17.12,81.35,5.32,25.24,49.50,-0.85,12.08,40.70
$PJCIFN2,31/03/2026 00:27:00,230.37,228.96,229.82,0.12,0.39,0.06,0.38,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.79,90.50,13.76,86.00,56.86,5.46,18.48,52.68,14.33,78.70,3.13,14.31,46.74,-3.38,10.19,37.94,19.05,82.90,7.00,30.40,51.46,1.20,13.80,44.46
$PJCIFN2,31/03/2026 00:28:00,230.63,229.08,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.50,9.03,68.40,52.55,2.52,15.49,49.09,13.74,77.47,2.55,10.79,45.00,-3.39,10.18,36.11,17.35,81.18,5.56,25.87,49.40,-0.52,12.33,40.85
$PJCIFN2,31/03/2026 00:29:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.94,10.21,84.33,53.73,2.52,16.08,48.07,14.33,78.43,3.71,11.97,46.66,-3.97,9.57,37.33,17.85,82.09,6.05,29.09,50.13,0.15,12.86,41.17
$PJCIFN2,31/03/2026 00:30:00,230.37,228.83,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.29,8.44,65.05,54.44,1.93,14.90,47.35,15.53,77.97,3.13,9.61,46.72,-2.20,10.17,36.19,18.29,82.04,6.34,25.69,50.36,0.10,12.79,40.90
$PJCIFN2,31/03/2026 00:31:00,230.75,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,87.30,8.43,83.60,52.55,1.93,14.30,46.12,13.13,78.19,3.12,10.75,46.08,-2.80,10.18,33.75,17.38,81.06,5.26,27.40,49.36,-0.97,11.96,38.68
$PJCIFN2,31/03/2026 00:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.86,9.59,66.78,54.38,2.52,16.10,53.18,16.10,77.43,3.72,14.31,44.92,-2.20,10.19,37.90,18.56,82.60,6.85,26.26,50.78,0.76,13.71,42.58
$PJCIFN2,31/03/2026 00:33:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.78,9.03,86.09,53.79,2.52,14.90,47.48,15.51,77.89,3.12,12.56,46.69,-1.61,10.18,35.54,17.86,81.76,6.17,29.88,49.92,0.18,12.95,40.19
$PJCIFN2,31/03/2026 00:34:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.26,0.01,0.08,0.24,0.06,0.33,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,88.14,8.45,66.16,59.58,1.93,17.28,54.45,14.93,76.88,3.72,11.37,41.41,-2.79,9.60,36.72,17.56,81.31,5.70,25.22,49.79,-0.44,12.40,41.81
$PJCIFN2,31/03/2026 00:35:00,230.50,228.70,229.76,0.11,0.41,0.05,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,93.40,11.98,76.72,55.56,4.88,16.11,46.76,13.71,78.15,3.13,13.13,46.13,-2.19,10.19,35.68,18.33,82.62,6.93,29.91,50.72,0.78,13.32,40.29
$PJCIFN2,31/03/2026 00:36:00,230.50,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.27,10.22,66.04,53.20,3.10,14.33,44.42,13.73,77.26,1.95,11.95,43.75,-6.34,10.16,35.62,17.14,81.03,5.46,25.15,49.37,-0.70,12.21,39.96
$PJCIFN2,31/03/2026 00:37:00,230.37,228.83,229.77,0.10,0.44,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,100.59,8.45,84.19,53.64,3.11,17.85,47.99,15.51,77.43,1.36,13.14,46.74,-2.79,9.60,30.83,18.02,83.74,6.27,28.94,50.03,0.25,13.24,41.42
$PJCIFN2,31/03/2026 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.01,9.04,65.53,53.82,2.52,16.63,49.84,16.10,79.06,4.31,14.31,46.69,-2.80,10.80,37.33,18.33,82.87,6.62,27.30,50.69,0.41,13.08,43.35
$PJCIFN2,31/03/2026 00:39:00,230.37,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.78,88.73,9.64,84.38,54.97,2.52,15.51,51.47,16.11,80.11,4.30,14.32,46.13,-0.43,11.31,37.85,18.94,82.95,7.21,29.83,51.31,1.18,13.72,44.29
$PJCIFN2,31/03/2026 00:40:00,230.50,228.83,229.75,0.09,0.38,0.06,0.30,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,88.24,13.77,68.44,54.38,2.52,18.39,50.97,13.14,77.43,3.72,9.62,46.23,-2.79,9.02,39.73,17.26,81.78,6.17,25.60,49.84,-0.39,12.68,44.01
$PJCIFN2,31/03/2026 00:41:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,8.46,68.40,54.47,3.70,15.50,47.94,14.92,77.34,2.54,12.57,46.77,-3.97,9.57,37.96,18.47,82.40,6.35,28.17,50.23,0.29,13.18,42.87
$PJCIFN2,31/03/2026 00:42:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,9.03,66.67,55.46,3.11,15.52,48.42,15.50,76.80,3.72,13.13,46.15,-2.80,10.77,35.05,17.96,82.22,6.21,25.91,50.50,0.46,13.06,41.78
$PJCIFN2,31/03/2026 00:43:00,230.37,228.83,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.10,9.04,87.71,52.49,1.34,15.51,46.73,15.50,75.62,2.53,10.77,46.08,-3.38,10.17,35.56,17.32,81.33,5.24,28.57,49.36,-0.98,12.12,40.51
$PJCIFN2,31/03/2026 00:44:00,230.63,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.04,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.73,9.04,67.77,54.88,3.69,16.06,49.03,16.08,79.83,4.30,10.20,47.39,-1.02,10.77,36.07,18.82,83.34,6.84,26.81,50.91,0.94,13.48,40.88
$PJCIFN2,31/03/2026 00:45:00,230.37,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,87.50,7.85,80.21,52.70,1.93,15.54,46.30,14.33,77.47,0.77,12.54,45.54,-3.37,8.44,34.44,17.29,82.08,5.32,27.33,49.37,-0.76,12.09,41.73
$PJCIFN2,31/03/2026 00:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.52,8.44,66.08,53.32,2.52,15.49,47.85,15.50,78.43,4.30,12.54,46.82,-2.79,10.18,35.60,17.96,83.61,6.40,26.59,50.39,0.28,13.06,42.00
$PJCIFN2,31/03/2026 00:47:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.91,10.18,85.51,54.56,2.52,16.10,48.42,15.48,80.33,4.31,13.17,46.13,-2.20,11.40,34.97,18.37,84.36,6.94,29.04,50.89,0.77,13.38,41.82
$PJCIFN2,31/03/2026 00:48:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.55,7.87,64.94,52.02,1.34,14.32,49.70,15.48,79.88,3.71,11.96,46.15,-2.79,10.18,36.78,17.06,83.00,5.42,25.23,49.32,-0.90,11.93,40.52
$PJCIFN2,31/03/2026 00:49:00,230.37,228.83,229.75,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.77,100.65,9.02,90.11,54.23,3.11,16.07,49.62,14.92,80.69,2.53,12.54,46.66,-3.97,10.18,35.58,17.97,85.54,6.22,28.96,50.31,-0.16,13.09,42.64
$PJCIFN2,31/03/2026 00:50:00,230.50,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.78,10.18,65.49,55.43,3.70,17.25,53.30,14.86,79.79,3.13,14.28,45.54,-5.16,8.96,37.33,18.29,84.97,6.67,26.42,50.42,0.47,13.43,43.75
$PJCIFN2,31/03/2026 00:51:00,230.75,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,90.85,9.60,64.39,53.20,4.31,14.33,52.65,13.74,79.83,3.12,12.54,42.45,-3.38,7.84,35.56,17.48,83.82,5.52,28.12,49.56,-0.74,11.89,41.75
$PJCIFN2,31/03/2026 00:52:00,230.75,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.04,9.59,66.08,55.56,2.52,17.80,53.21,13.74,81.60,3.73,13.72,47.87,-1.61,8.41,37.92,18.54,85.14,6.73,26.53,51.16,0.66,13.53,43.47
$PJCIFN2,31/03/2026 00:53:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,92.65,9.03,83.69,54.29,2.52,15.47,51.36,15.51,80.79,3.12,12.55,46.72,-2.79,9.60,34.89,17.63,84.14,5.82,28.70,49.81,-0.29,12.57,40.79
$PJCIFN2,31/03/2026 00:54:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.22,89.27,9.03,66.12,53.73,1.93,15.44,46.63,15.51,81.06,3.72,12.55,46.72,-2.20,10.17,37.90,17.69,84.30,6.08,25.45,50.03,-0.06,12.75,41.75
$PJCIFN2,31/03/2026 00:55:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.55,9.02,83.74,54.32,1.93,16.06,46.17,16.08,81.69,4.31,13.13,47.25,-1.61,11.33,34.44,18.48,85.06,6.72,29.95,51.07,0.52,13.26,41.29
$PJCIFN2,31/03/2026 00:56:00,230.63,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,91.68,8.46,69.69,54.53,1.93,13.75,46.65,15.52,79.24,3.13,12.52,46.72,-2.80,10.20,36.74,17.37,83.76,5.39,24.76,49.65,-0.71,12.15,40.00
$PJCIFN2,31/03/2026 00:57:00,230.63,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.73,8.47,81.34,55.43,1.93,15.51,48.58,16.67,81.42,4.30,14.31,47.25,-1.61,11.34,37.33,18.84,85.38,7.02,29.64,51.26,0.99,13.87,41.33
$PJCIFN2,31/03/2026 00:58:00,230.24,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,91.53,8.46,66.67,53.82,1.93,14.94,50.18,15.52,80.24,3.71,12.52,46.69,-3.38,10.77,36.15,17.52,84.11,5.98,25.93,50.08,-0.13,12.83,40.57
$PJCIFN2,31/03/2026 00:59:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,20.23,89.96,8.43,85.95,54.35,1.93,14.90,43.83,15.52,80.38,3.13,12.54,48.46,-2.78,9.58,35.58,17.70,84.17,6.01,29.20,50.36,-0.03,12.67,40.19
$PJCIFN2,31/03/2026 01:00:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.73,9.63,66.78,55.65,2.53,15.48,48.02,16.12,81.56,5.48,13.72,47.79,-0.43,11.36,38.53,18.88,85.04,7.08,26.99,51.42,0.95,13.69,42.72
$PJCIFN2,31/03/2026 01:01:00,230.50,228.70,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,101.90,9.05,67.81,52.58,1.93,14.89,45.60,14.90,79.65,3.71,13.13,46.02,-2.79,10.17,37.87,17.36,84.69,5.61,28.46,49.57,-0.76,12.18,40.60
$PJCIFN2,31/03/2026 01:02:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.30,7.28,64.87,54.29,1.34,14.35,45.04,14.92,79.24,3.72,11.95,47.28,-2.79,10.20,38.55,17.10,83.12,5.63,24.99,49.63,-0.62,12.22,42.04
$PJCIFN2,31/03/2026 01:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.75,9.02,79.57,55.00,1.93,14.94,50.15,14.33,79.74,3.13,11.96,47.33,-2.20,10.16,36.76,17.70,83.83,6.24,31.38,50.68,0.35,13.06,42.17
$PJCIFN2,31/03/2026 01:04:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.78,89.86,9.03,68.99,54.97,1.93,14.92,48.52,16.10,79.29,4.31,13.14,46.13,-2.21,10.77,36.13,18.31,83.41,6.25,26.43,50.62,0.06,12.76,41.15
$PJCIFN2,31/03/2026 01:05:00,230.37,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,87.01,7.86,85.36,52.58,0.75,13.73,46.73,15.52,79.11,1.95,11.35,46.72,-2.79,10.16,36.21,17.10,82.05,5.31,28.19,49.57,-0.99,12.01,40.11
$PJCIFN2,31/03/2026 01:06:00,230.75,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,88.78,9.03,65.49,53.70,1.93,16.08,48.15,15.51,79.06,3.13,14.32,47.87,-2.20,10.18,36.11,18.42,83.21,6.56,25.67,50.83,0.61,13.27,41.06
$PJCIFN2,31/03/2026 01:07:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.17,9.04,70.32,53.88,2.52,15.49,46.24,14.31,78.70,3.12,10.78,46.10,-3.37,7.83,36.86,17.99,82.90,6.21,29.05,50.05,0.15,13.09,41.34
$PJCIFN2,31/03/2026 01:08:00,230.63,228.83,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.65,90.40,7.87,64.90,52.58,1.34,14.89,47.32,14.92,78.11,3.12,11.36,46.66,-3.37,8.97,36.11,17.44,81.83,5.30,25.16,49.46,-0.89,11.97,41.11
$PJCIFN2,31/03/2026 01:09:00,230.75,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.40,9.62,80.75,54.35,6.64,17.26,47.45,13.73,79.02,3.72,11.98,46.13,-2.20,6.07,35.56,18.29,82.59,6.50,29.00,50.58,0.66,13.11,41.50
$PJCIFN2,31/03/2026 01:10:00,230.50,228.83,229.78,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.27,8.46,71.34,54.47,2.52,16.04,46.27,15.54,78.65,3.12,11.95,46.20,-2.79,10.77,35.56,18.53,82.70,6.42,26.21,50.65,0.28,13.30,40.80
$PJCIFN2,31/03/2026 01:11:00,230.50,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.63,7.86,83.15,52.76,2.52,14.29,46.19,14.33,78.74,3.13,10.19,46.69,-3.38,10.19,34.95,17.45,81.54,5.44,28.07,49.30,-0.60,12.14,40.91
$PJCIFN2,31/03/2026 01:12:00,230.63,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.65,7.85,66.04,53.70,1.34,14.86,49.20,14.31,77.34,3.13,11.96,46.15,-3.37,10.16,36.03,17.22,81.66,5.39,25.54,49.67,-0.56,12.15,41.19
$PJCIFN2,31/03/2026 01:13:00,230.50,229.08,229.78,0.10,0.43,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.61,99.89,10.21,73.19,55.00,2.52,15.52,49.11,16.11,78.56,2.54,13.14,47.20,-2.79,10.76,38.51,18.62,83.94,6.51,31.33,50.91,0.54,13.27,41.45
$PJCIFN2,31/03/2026 01:14:00,230.37,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.06,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,88.83,9.02,65.60,54.50,4.87,17.28,46.81,16.12,78.19,3.12,14.35,42.00,-1.61,11.95,38.55,18.97,82.95,6.86,26.81,50.97,1.07,13.81,42.03
$PJCIFN2,31/03/2026 01:15:00,230.24,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.21,87.45,9.01,79.57,53.79,1.93,14.34,52.09,14.95,77.47,2.54,10.79,46.13,-2.79,9.58,36.78,17.32,81.22,5.62,28.03,49.87,-0.53,12.34,44.14
$PJCIFN2,31/03/2026 01:16:00,230.50,229.08,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,87.01,8.44,66.63,53.35,2.52,15.45,48.02,15.53,78.11,3.72,11.97,45.56,-2.20,10.18,37.98,17.82,81.96,6.02,25.61,50.18,0.01,12.80,41.52
$PJCIFN2,31/03/2026 01:17:00,230.63,228.70,229.82,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,9.05,77.81,56.70,2.52,16.08,47.99,16.04,79.70,3.73,13.13,47.79,-1.01,10.73,36.15,18.89,82.94,7.07,29.58,51.44,1.01,13.66,42.09
$PJCIFN2,31/03/2026 01:18:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.55,7.86,66.12,52.70,1.93,14.33,46.68,14.88,77.47,2.54,12.55,45.54,-2.20,10.18,36.23,17.20,81.16,5.54,25.56,49.30,-0.84,12.34,40.15
$PJCIFN2,31/03/2026 01:19:00,230.63,229.08,229.82,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,87.50,9.03,79.08,53.82,3.11,15.52,44.94,14.91,78.65,3.12,11.97,46.13,-3.96,8.43,36.15,18.12,82.00,6.12,28.49,50.04,0.25,12.99,40.29
$PJCIFN2,31/03/2026 01:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.47,10.20,64.46,54.94,4.30,16.08,52.59,15.48,78.15,3.13,13.13,46.66,-1.61,11.38,35.52,18.62,82.40,6.46,25.87,50.49,0.68,13.30,43.20
$PJCIFN2,31/03/2026 01:21:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,86.91,9.01,84.38,53.11,1.92,13.72,44.91,14.94,78.06,1.95,11.38,46.20,-2.20,9.01,36.11,17.73,81.25,5.20,28.33,49.70,-0.53,12.03,40.00
$PJCIFN2,31/03/2026 01:22:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,88.14,9.00,66.01,53.79,2.52,15.54,49.54,15.49,78.74,3.72,11.95,47.39,-2.20,10.19,36.13,18.52,82.23,6.46,26.64,50.52,0.44,13.29,41.37
$PJCIFN2,31/03/2026 01:23:00,230.50,228.96,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.96,89.37,8.45,69.61,53.38,1.93,17.81,43.76,13.76,78.15,3.13,13.14,47.20,-2.79,10.76,30.88,18.09,82.15,6.25,29.75,50.21,0.20,13.27,38.61
$PJCIFN2,31/03/2026 01:24:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.14,9.03,64.39,53.67,3.11,15.51,45.11,13.13,77.56,2.53,11.95,46.13,-3.38,8.40,34.38,17.65,81.75,5.85,25.17,49.90,0.00,12.72,39.77
$PJCIFN2,31/03/2026 01:25:00,230.63,229.08,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,100.59,9.04,81.97,55.09,2.52,15.51,47.94,16.67,79.24,4.30,13.72,46.05,-1.02,11.36,38.48,18.77,84.10,6.69,29.40,51.06,0.70,13.45,42.01
$PJCIFN2,31/03/2026 01:26:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,87.55,7.87,63.76,52.76,1.93,14.35,45.71,15.53,78.11,3.71,12.54,46.77,-2.20,9.61,36.17,17.43,81.26,5.43,24.90,49.57,-0.56,12.08,40.55
$PJCIFN2,31/03/2026 01:27:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,9.03,85.46,54.78,2.52,16.09,48.52,14.92,78.06,1.95,13.72,47.25,-5.73,11.94,34.38,18.76,82.80,6.85,30.00,51.00,0.91,13.68,40.94
$PJCIFN2,31/03/2026 01:28:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.27,10.22,78.94,53.76,2.52,18.45,51.00,14.93,78.15,4.31,13.14,45.54,-1.61,9.62,36.74,18.28,82.34,6.57,28.04,50.36,0.52,13.23,43.71
$PJCIFN2,31/03/2026 01:29:00,230.88,228.70,229.76,0.12,0.39,0.04,0.31,0.25,0.02,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.46,89.47,9.63,71.54,56.64,3.70,17.85,49.68,14.92,70.39,1.36,11.36,45.54,-3.38,7.82,36.74,17.38,81.40,5.13,27.71,49.64,-0.75,12.15,42.01
$PJCIFN2,31/03/2026 01:30:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.17,10.20,64.87,54.97,3.11,15.53,49.11,16.12,79.29,3.72,15.49,45.46,-2.20,10.18,39.66,18.56,82.94,6.81,26.65,50.83,0.77,13.44,43.35
$PJCIFN2,31/03/2026 01:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.41,89.86,10.20,86.14,56.64,3.70,17.32,48.02,16.10,78.52,3.13,11.95,46.13,-2.79,9.00,37.29,18.12,82.16,5.91,28.04,50.11,-0.28,12.71,41.35
$PJCIFN2,31/03/2026 01:32:00,230.50,228.96,229.75,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,87.60,7.85,65.46,52.64,3.11,14.93,46.76,9.61,78.02,2.54,12.54,46.56,-5.15,9.60,35.05,17.33,81.53,5.46,25.18,49.43,-0.56,12.25,38.73
$PJCIFN2,31/03/2026 01:33:00,230.63,228.96,229.81,0.11,0.40,0.04,0.38,0.26,0.01,0.08,0.20,0.04,0.34,-0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,90.89,10.22,86.05,60.41,3.11,17.33,45.68,10.20,77.69,-1.01,10.77,41.41,-8.09,9.01,30.31,18.50,83.00,6.23,30.43,50.28,0.31,13.13,40.59
$PJCIFN2,31/03/2026 01:34:00,230.63,228.31,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.89,88.73,9.59,64.87,55.50,5.45,17.84,49.03,10.74,74.65,3.12,11.94,46.13,-3.37,9.00,36.11,17.40,82.56,6.03,25.45,49.96,-0.14,12.41,42.64
$PJCIFN2,31/03/2026 01:35:00,230.50,228.70,229.74,0.10,0.39,0.06,0.35,0.23,0.01,0.08,0.24,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.55,14.94,79.57,53.64,3.11,17.85,54.36,15.50,79.29,2.54,10.78,46.10,-5.73,10.76,30.24,18.35,83.65,6.84,29.04,50.35,0.46,13.44,41.26
$PJCIFN2,31/03/2026 01:36:00,230.63,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.04,89.91,9.01,65.46,55.56,3.68,21.41,50.29,14.95,76.38,1.94,11.99,45.59,-3.38,9.61,34.34,18.07,83.18,6.09,25.82,49.99,-0.04,13.10,41.93
$PJCIFN2,31/03/2026 01:37:00,230.50,228.96,229.75,0.10,0.44,0.04,0.37,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,101.49,10.20,85.55,53.88,3.11,21.34,49.06,14.35,78.48,1.36,8.99,46.15,-2.79,8.41,34.38,17.87,84.83,6.06,29.37,49.92,0.08,12.86,40.71
$PJCIFN2,31/03/2026 01:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.15,9.60,68.95,54.32,2.52,15.48,49.20,16.07,81.37,4.31,14.33,47.76,-1.02,11.36,37.98,18.68,84.83,6.96,27.53,51.20,1.09,13.64,42.10
$PJCIFN2,31/03/2026 01:39:00,230.75,228.70,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,91.48,9.03,71.42,56.21,1.93,17.31,44.99,10.78,77.34,1.95,10.76,39.73,-7.52,4.29,34.36,17.03,83.73,5.45,27.83,49.59,-0.75,11.91,38.64
$PJCIFN2,31/03/2026 01:40:00,231.14,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.01,0.04,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.93,92.32,10.20,66.67,55.31,6.06,17.30,51.59,14.34,81.06,-3.37,8.42,46.77,-6.91,10.78,36.17,18.57,85.13,6.82,26.07,50.97,1.00,13.97,44.48
$PJCIFN2,31/03/2026 01:41:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.40,9.62,86.14,54.50,2.52,17.25,52.00,14.33,80.29,3.71,14.31,45.46,-2.79,11.91,37.83,18.06,84.77,6.57,28.82,50.40,0.52,13.46,41.27
$PJCIFN2,31/03/2026 01:42:00,230.63,228.70,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.05,90.60,8.41,68.47,53.08,1.93,13.75,53.27,11.96,78.70,2.54,11.40,45.97,-2.79,9.60,37.85,16.95,83.76,5.32,24.99,49.48,-0.64,11.88,43.85
$PJCIFN2,31/03/2026 01:43:00,230.63,228.96,229.75,0.11,0.41,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,93.14,10.22,83.79,55.40,4.88,16.14,50.35,13.73,80.29,3.72,12.53,46.20,-2.20,8.99,37.31,18.98,85.39,7.05,30.84,51.28,1.10,13.61,42.04
$PJCIFN2,31/03/2026 01:44:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.71,10.21,64.32,52.70,1.93,14.89,52.09,15.52,80.42,3.13,11.36,46.18,-2.20,7.83,36.70,17.30,83.88,5.48,25.32,49.55,-0.78,12.03,40.91
$PJCIFN2,31/03/2026 01:45:00,230.50,228.96,229.72,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.71,8.44,71.46,54.97,3.71,15.53,47.35,14.89,81.74,4.89,11.36,46.08,-2.20,10.18,36.78,18.56,85.31,6.65,29.27,50.84,0.63,13.46,41.14
$PJCIFN2,31/03/2026 01:46:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,92.86,9.03,64.39,55.53,2.52,14.92,47.29,13.15,78.39,1.95,12.53,44.31,-3.37,7.82,37.87,17.81,84.73,6.08,25.74,50.67,-0.13,12.36,41.75
$PJCIFN2,31/03/2026 01:47:00,230.63,228.83,229.74,0.10,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,90.94,7.85,87.91,52.58,1.93,16.67,48.52,14.93,79.83,2.54,11.95,45.54,-2.79,7.84,37.87,17.36,84.33,5.58,27.73,49.61,-0.56,12.04,42.49
$PJCIFN2,31/03/2026 01:48:00,230.50,228.57,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,92.27,10.78,66.01,54.41,5.46,16.08,49.06,12.51,80.33,3.13,14.30,47.31,-3.37,9.00,37.85,18.64,85.41,6.91,27.37,50.96,0.77,13.62,42.40
$PJCIFN2,31/03/2026 01:49:00,230.37,228.83,229.71,0.09,0.44,0.05,0.36,0.24,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.37,101.07,10.80,81.93,54.85,2.51,19.04,46.86,15.51,81.15,3.12,10.77,46.77,-2.79,10.73,33.83,17.50,85.78,5.85,28.88,49.64,-0.34,12.56,39.19
$PJCIFN2,31/03/2026 01:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.05,0.08,0.23,0.06,0.34,0.00,0.05,0.21,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.47,90.50,9.63,66.04,53.58,10.78,17.21,51.97,14.92,78.65,0.18,12.54,47.28,-3.98,7.24,40.39,18.17,84.40,6.20,25.93,50.73,0.38,13.01,45.16
$PJCIFN2,31/03/2026 01:51:00,230.63,228.96,229.73,0.10,0.41,0.04,0.37,0.25,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,22.65,95.27,9.04,84.92,57.20,1.93,16.09,50.38,14.92,78.61,0.77,11.94,47.33,-2.79,4.87,36.70,17.87,84.39,5.99,28.67,50.43,-0.19,12.66,42.51
$PJCIFN2,31/03/2026 01:52:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.86,90.55,9.03,64.90,54.91,2.52,15.48,43.81,14.32,79.11,3.12,12.54,46.10,-2.78,10.74,36.17,17.69,83.79,6.09,24.92,50.45,-0.02,12.81,40.01
$PJCIFN2,31/03/2026 01:53:00,230.63,228.96,229.75,0.10,0.39,0.05,0.38,0.26,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.55,11.97,86.24,59.03,1.94,19.11,48.58,15.50,80.29,3.72,11.38,46.05,-3.38,5.47,36.70,18.52,84.09,6.95,30.35,51.42,0.72,13.66,42.10
$PJCIFN2,31/03/2026 01:54:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.89,89.07,8.41,64.90,53.64,1.93,15.46,49.14,12.54,78.39,1.95,9.60,46.66,-3.98,7.85,36.76,17.23,82.58,5.62,24.95,49.73,-0.60,12.25,43.29
$PJCIFN2,31/03/2026 01:55:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.17,8.44,69.06,55.18,3.11,15.53,47.45,14.33,72.71,3.71,12.53,47.25,-2.79,6.65,35.56,18.76,83.35,6.70,29.95,51.26,0.53,13.21,41.32
$PJCIFN2,31/03/2026 01:56:00,230.50,228.96,229.74,0.10,0.39,0.05,0.30,0.24,0.05,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,89.81,11.98,68.99,54.41,10.75,16.09,48.50,6.06,78.11,2.53,11.95,45.41,-2.78,7.84,35.52,17.53,82.43,5.74,25.32,49.95,-0.28,12.14,41.95
$PJCIFN2,31/03/2026 01:57:00,230.75,228.96,229.82,0.11,0.41,0.06,0.39,0.26,0.02,0.08,0.23,0.06,0.33,0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.02,95.27,13.81,88.40,60.93,4.27,18.48,52.71,13.12,76.34,3.71,10.78,41.39,-2.79,7.82,37.37,18.31,83.31,6.48,29.08,50.56,0.18,12.98,43.82
$PJCIFN2,31/03/2026 01:58:00,231.01,228.96,229.76,0.13,0.39,0.06,0.32,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,29.25,88.38,13.17,74.24,54.23,4.29,17.26,50.32,12.56,78.06,1.36,10.76,42.45,-3.38,3.69,34.48,18.08,82.33,6.02,26.92,50.05,-0.04,12.69,43.39
$PJCIFN2,31/03/2026 01:59:00,230.63,228.83,229.78,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,88.68,11.36,84.52,58.01,4.88,20.21,51.47,14.29,77.26,-3.36,9.01,45.54,-4.55,8.97,36.23,17.77,82.26,5.42,28.91,50.14,-0.28,12.10,42.06
$PJCIFN2,31/03/2026 02:00:00,230.50,228.96,229.82,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.68,11.99,66.08,55.12,3.70,20.20,50.18,14.92,78.56,3.72,10.77,43.72,-2.78,9.01,38.59,18.61,82.90,6.83,26.67,51.05,0.56,13.50,43.65
$PJCIFN2,31/03/2026 02:01:00,230.75,228.96,229.77,0.09,0.42,0.04,0.31,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,96.94,9.01,70.48,53.82,1.93,17.81,46.78,10.80,75.83,2.54,11.37,46.74,-3.38,7.83,37.90,17.04,82.69,5.36,27.56,49.86,-0.68,12.38,41.23
$PJCIFN2,31/03/2026 02:02:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.27,9.02,65.53,54.32,2.52,16.73,53.33,12.54,78.15,3.13,11.98,46.72,-1.61,8.43,35.54,18.01,82.57,6.47,26.22,50.66,0.67,13.29,41.00
$PJCIFN2,31/03/2026 02:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,86.96,10.20,87.96,55.65,6.06,16.05,48.61,12.55,77.52,2.54,12.54,47.33,-2.20,8.40,37.92,17.56,82.01,6.33,30.42,50.63,0.27,13.06,44.06
$PJCIFN2,31/03/2026 02:04:00,230.50,228.70,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,86.42,7.86,67.30,52.52,2.52,14.95,47.45,13.72,76.88,3.12,12.53,44.92,-2.79,9.55,38.38,17.39,81.08,5.52,25.88,49.59,-0.74,11.94,41.05
$PJCIFN2,31/03/2026 02:05:00,230.75,228.57,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.27,11.97,84.38,55.59,2.52,17.30,50.83,12.54,78.11,4.31,12.54,46.10,-6.92,11.35,36.17,18.49,82.68,6.96,29.41,51.18,0.64,13.66,43.84
$PJCIFN2,31/03/2026 02:06:00,230.50,228.57,229.78,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,94.58,11.39,64.35,55.00,6.06,18.44,49.14,13.68,77.34,-1.60,7.83,38.99,-2.79,7.26,34.40,17.12,81.43,5.51,24.67,49.48,-0.35,12.26,41.61
$PJCIFN2,31/03/2026 02:07:00,231.14,229.08,229.82,0.11,0.39,0.04,0.38,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.64,89.71,9.03,86.19,58.67,3.70,16.16,48.98,11.38,77.84,1.95,11.39,46.61,-3.96,6.63,33.18,18.12,82.04,5.90,29.78,50.65,-0.04,12.36,41.92
$PJCIFN2,31/03/2026 02:08:00,230.37,229.21,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.01,9.03,66.19,54.32,4.28,16.08,52.06,15.50,78.61,1.95,13.13,46.08,-2.79,11.36,36.72,18.76,82.74,6.60,26.41,51.28,0.81,13.71,43.55
$PJCIFN2,31/03/2026 02:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,88.04,8.44,82.70,53.14,1.93,17.26,46.12,16.08,77.97,3.13,11.38,47.25,-2.20,10.18,36.72,17.43,81.21,5.41,29.05,49.57,-0.76,12.22,39.89
$PJCIFN2,31/03/2026 02:10:00,230.75,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.30,8.45,66.67,54.38,2.52,16.69,48.52,16.08,78.74,3.72,13.13,46.74,-2.20,10.18,35.58,18.63,82.61,6.64,26.15,50.91,0.67,13.51,42.10
$PJCIFN2,31/03/2026 02:11:00,230.37,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.87,88.34,9.64,75.08,53.85,3.11,14.94,53.12,15.50,77.34,3.72,12.55,43.79,-2.79,10.75,36.17,18.01,81.81,6.00,28.74,49.98,-0.08,12.65,42.95
$PJCIFN2,31/03/2026 02:12:00,230.63,229.21,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.79,88.68,8.44,62.55,54.85,1.93,15.49,51.47,15.52,78.02,3.13,11.97,46.72,-2.20,9.02,36.66,18.07,82.16,5.83,26.51,50.33,-0.15,12.52,43.17
$PJCIFN2,31/03/2026 02:13:00,231.14,228.83,229.82,0.12,0.45,0.06,0.39,0.26,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,26.90,103.37,14.93,88.99,60.24,9.60,16.05,50.91,13.13,78.48,1.95,11.36,47.95,-1.02,8.43,38.51,19.16,84.39,7.17,30.45,51.73,1.12,13.82,44.49
$PJCIFN2,31/03/2026 02:14:00,230.37,228.70,229.74,0.09,0.38,0.09,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,87.65,19.66,64.35,52.61,6.07,16.70,44.99,13.74,75.70,2.54,10.77,41.84,-2.79,9.57,35.07,17.19,81.43,5.68,25.60,49.50,-0.54,12.43,40.06
$PJCIFN2,31/03/2026 02:15:00,230.75,228.57,229.77,0.10,0.39,0.05,0.37,0.27,0.05,0.09,0.21,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,90.20,12.00,84.33,62.46,11.34,20.18,47.48,13.68,77.43,0.77,13.12,45.54,-4.56,8.44,34.34,18.28,82.84,6.56,29.72,51.02,1.02,13.64,42.02
$PJCIFN2,31/03/2026 02:16:00,230.37,228.96,229.80,0.09,0.38,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,87.50,12.56,65.46,54.38,4.30,14.90,49.68,14.34,76.88,3.13,12.53,47.31,-3.96,10.17,37.41,17.37,81.29,5.79,25.19,50.07,-0.40,12.08,42.41
$PJCIFN2,31/03/2026 02:17:00,230.50,229.08,229.78,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.21,-0.03,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.27,10.80,83.79,55.56,5.46,18.43,53.36,10.78,80.06,2.54,12.54,47.82,-6.33,6.65,40.25,18.57,83.30,6.91,28.73,51.31,0.69,13.56,44.06
$PJCIFN2,31/03/2026 02:18:00,230.75,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.89,88.97,10.79,67.30,55.96,2.52,21.32,50.74,14.32,75.37,1.94,6.06,46.64,-5.15,9.57,37.24,17.56,81.27,5.37,27.19,49.68,-0.72,12.61,43.13
$PJCIFN2,31/03/2026 02:19:00,230.63,227.93,229.75,0.10,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.26,89.42,12.00,88.06,55.00,5.47,14.93,47.94,8.38,77.97,3.71,12.52,45.59,-3.96,10.17,33.26,17.68,82.38,6.44,31.13,50.11,0.32,12.96,40.84
$PJCIFN2,31/03/2026 02:20:00,230.63,228.70,229.77,0.09,0.39,0.08,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,19.05,65.46,55.53,7.23,15.49,51.92,14.87,78.56,3.70,12.54,45.61,-2.20,10.14,35.54,17.86,82.34,6.37,25.58,50.83,0.07,12.82,42.23
$PJCIFN2,31/03/2026 02:21:00,230.63,228.83,229.74,0.09,0.43,0.05,0.35,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,99.08,10.83,79.80,58.41,1.93,17.26,47.43,14.31,77.56,0.77,11.95,46.13,-3.96,5.47,37.83,17.33,81.87,5.44,28.12,49.81,-0.66,11.84,42.89
$PJCIFN2,31/03/2026 02:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.88,88.78,10.22,67.26,54.97,2.52,16.71,50.85,16.11,77.56,-2.77,13.72,45.00,-3.96,8.42,37.90,18.94,83.22,6.93,26.94,51.04,0.80,13.87,45.43
$PJCIFN2,31/03/2026 02:23:00,230.63,228.31,229.77,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.22,0.03,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,20.90,92.91,9.62,84.00,56.05,5.48,21.97,50.35,7.80,76.51,-0.41,11.95,44.95,-7.49,9.60,34.38,17.30,82.14,5.50,28.35,49.85,-0.45,12.65,41.17
$PJCIFN2,31/03/2026 02:24:00,230.75,228.96,229.74,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.23,89.37,12.00,64.83,54.32,8.41,17.22,46.78,9.60,78.48,-0.41,8.41,44.95,-3.96,7.86,37.26,17.84,82.67,6.18,26.57,50.08,0.18,12.71,42.03
$PJCIFN2,31/03/2026 02:25:00,231.14,228.70,229.75,0.12,0.45,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,103.01,11.98,84.33,56.05,6.06,19.05,50.32,11.39,78.02,-4.54,11.91,43.77,-6.91,7.82,27.31,18.73,86.02,6.40,29.81,50.93,0.88,13.90,41.89
$PJCIFN2,31/03/2026 02:26:00,230.37,228.96,229.76,0.10,0.39,0.06,0.29,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,88.78,14.35,66.12,52.67,4.29,14.89,46.12,12.57,74.65,1.36,6.66,45.61,-8.08,9.01,36.74,17.29,83.05,5.48,24.87,49.52,-0.86,11.88,40.82
$PJCIFN2,31/03/2026 02:27:00,230.88,228.70,229.74,0.11,0.40,0.05,0.35,0.26,0.02,0.09,0.23,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.09,90.99,12.57,80.84,61.03,3.70,19.70,52.74,11.97,72.71,0.77,10.77,42.52,-5.72,10.18,29.62,18.29,84.29,6.65,29.02,51.03,0.27,13.80,42.79
$PJCIFN2,31/03/2026 02:28:00,230.37,228.57,229.66,0.09,0.39,0.06,0.29,0.25,0.04,0.09,0.22,0.03,0.35,-0.00,0.06,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.55,14.91,66.01,57.23,8.42,20.75,51.02,7.81,79.70,-1.00,13.13,44.33,-3.96,1.34,32.63,17.54,84.22,6.41,25.51,50.45,0.13,12.74,43.38
$PJCIFN2,31/03/2026 02:29:00,230.50,228.96,229.71,0.10,0.40,0.06,0.38,0.25,0.03,0.08,0.22,0.03,0.34,-0.04,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,92.27,14.92,87.32,57.98,6.66,17.27,51.44,6.07,79.15,-8.68,6.64,42.66,-8.69,6.65,31.45,17.54,83.92,5.64,28.90,49.98,-0.39,12.63,41.08
$PJCIFN2,31/03/2026 02:30:00,230.50,229.08,229.73,0.10,0.40,0.06,0.31,0.24,0.02,0.08,0.23,0.05,0.35,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.27,13.16,72.09,55.00,5.46,17.89,53.83,11.97,80.51,3.71,10.20,44.85,-3.96,8.41,34.97,18.55,85.23,6.52,25.95,50.97,0.64,13.44,41.48
$PJCIFN2,31/03/2026 02:31:00,230.63,228.57,229.75,0.10,0.40,0.05,0.35,0.25,0.03,0.08,0.24,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,90.94,12.57,80.21,57.79,6.08,17.27,54.88,10.75,79.97,-5.71,12.58,45.54,-2.78,10.18,34.40,18.35,84.34,6.19,28.84,50.74,0.37,13.12,42.67
$PJCIFN2,31/03/2026 02:32:00,230.50,228.57,229.71,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.24,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.79,89.57,10.20,64.72,57.88,2.52,14.90,54.48,12.54,76.38,-3.96,10.16,46.08,-5.72,8.98,35.52,17.30,83.60,5.18,25.21,50.02,-0.71,11.91,41.51
$PJCIFN2,31/03/2026 02:33:00,230.37,228.83,229.69,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.65,91.58,14.93,79.57,54.44,4.29,16.69,49.00,9.00,78.48,2.54,7.83,42.10,-5.73,8.42,34.40,17.74,84.29,6.20,28.79,50.45,-0.14,12.75,42.77
$PJCIFN2,31/03/2026 02:34:00,230.63,228.83,229.72,0.10,0.40,0.06,0.29,0.24,0.02,0.11,0.22,0.06,0.36,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.23,0.00,0.06,0.19,22.07,91.83,13.75,66.78,55.03,4.88,24.87,49.70,13.13,81.46,4.31,7.83,46.64,-2.79,10.18,37.77,19.33,85.41,7.53,27.59,51.82,1.10,14.21,43.10
$PJCIFN2,31/03/2026 02:35:00,231.01,228.83,229.73,0.11,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,88.68,11.98,84.96,54.88,4.87,14.94,47.85,12.57,78.56,2.54,11.38,42.61,-5.14,8.39,36.13,17.51,83.45,5.32,27.62,49.89,-0.83,12.02,41.11
$PJCIFN2,31/03/2026 02:36:00,230.37,228.83,229.68,0.09,0.39,0.05,0.29,0.25,0.04,0.11,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.86,11.97,66.01,58.50,10.18,24.94,48.07,8.42,79.61,4.31,10.78,44.82,-1.61,10.75,37.83,18.14,84.77,6.79,26.18,50.91,0.99,13.65,42.58
$PJCIFN2,31/03/2026 02:37:00,230.75,229.08,229.75,0.12,0.45,0.05,0.32,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,27.97,103.96,10.80,72.64,54.94,5.46,17.83,52.03,13.73,75.03,-3.36,11.36,46.08,-3.96,9.64,35.50,18.72,86.42,6.34,29.59,50.84,0.48,13.24,44.77
$PJCIFN2,31/03/2026 02:38:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,90.45,9.62,64.98,56.74,2.52,16.64,47.27,14.94,78.02,3.13,11.40,43.70,-5.73,8.98,36.72,17.23,83.84,5.42,24.64,49.80,-1.05,12.12,42.29
$PJCIFN2,31/03/2026 02:39:00,230.63,228.70,229.71,0.12,0.40,0.04,0.38,0.25,0.03,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,92.60,10.20,86.68,57.82,6.67,16.67,46.12,11.93,79.79,2.53,12.53,46.13,-5.14,4.28,36.74,18.27,85.00,6.40,28.87,50.77,0.51,13.38,41.70
$PJCIFN2,31/03/2026 02:40:00,230.50,228.18,229.67,0.11,0.40,0.08,0.29,0.24,0.03,0.08,0.27,0.04,0.33,0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.05,91.34,17.26,67.26,54.23,6.66,18.93,60.76,8.40,76.84,1.36,11.95,41.95,-6.93,4.88,32.11,18.18,84.66,6.73,26.54,50.23,0.35,13.15,43.84
$PJCIFN2,31/03/2026 02:41:00,230.63,228.44,229.71,0.09,0.40,0.05,0.35,0.24,0.03,0.07,0.22,0.05,0.34,-0.02,0.02,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,92.06,12.01,79.53,55.25,7.19,16.11,50.29,11.92,77.93,-4.54,4.87,41.46,-5.16,6.64,32.08,17.41,84.34,5.55,28.49,50.07,-0.29,12.16,41.90
$PJCIFN2,31/03/2026 02:42:00,230.24,228.57,229.68,0.11,0.40,0.07,0.29,0.25,0.01,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.39,92.32,16.71,66.19,56.45,3.11,20.23,51.38,14.92,76.29,0.77,12.52,44.95,-6.90,8.43,34.42,18.63,84.71,6.68,26.20,51.39,0.36,13.38,43.58
$PJCIFN2,31/03/2026 02:43:00,230.50,228.96,229.75,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.55,10.83,76.04,54.97,4.89,15.51,49.68,14.89,79.97,3.13,13.15,47.23,-3.37,10.15,36.74,17.89,83.61,6.32,28.68,50.42,0.13,12.72,42.03
$PJCIFN2,31/03/2026 02:44:00,230.50,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,90.06,12.57,64.90,56.18,2.52,17.30,49.65,14.92,76.80,1.95,13.12,46.74,-5.15,6.65,36.72,18.26,83.70,6.41,25.96,50.77,0.14,13.10,41.48
$PJCIFN2,31/03/2026 02:45:00,230.75,229.08,229.78,0.12,0.40,0.06,0.37,0.27,0.03,0.09,0.21,0.04,0.34,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.37,91.78,14.35,85.51,61.38,7.23,20.83,49.14,9.01,79.29,1.95,13.71,45.59,-9.86,6.64,36.76,19.04,84.33,7.10,30.34,51.47,0.67,13.75,42.78
$PJCIFN2,31/03/2026 02:46:00,230.24,228.83,229.70,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.63,91.63,9.04,69.65,55.56,6.05,15.49,50.97,14.34,72.67,-2.18,11.38,46.69,-2.79,8.43,37.92,17.94,83.07,5.69,25.62,49.96,-0.13,12.33,42.92
$PJCIFN2,31/03/2026 02:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.22,9.01,76.22,54.94,5.45,16.71,48.50,14.92,79.79,3.13,12.53,45.51,-2.79,6.07,37.96,18.59,83.48,6.18,28.92,50.52,0.13,12.88,43.63
$PJCIFN2,31/03/2026 02:48:00,230.88,228.83,229.83,0.11,0.39,0.04,0.30,0.25,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,89.42,10.24,67.85,57.33,5.47,15.54,49.11,11.94,75.11,-0.41,12.54,46.85,-7.52,5.48,35.56,18.51,82.54,5.55,26.12,50.51,-0.31,12.46,41.67
$PJCIFN2,31/03/2026 02:49:00,230.63,228.57,229.75,0.11,0.45,0.06,0.33,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.64,102.36,14.35,76.46,56.74,5.46,17.29,48.02,12.56,75.16,-0.41,12.57,43.77,-8.10,8.43,34.40,18.09,84.44,6.26,29.24,50.32,-0.03,12.85,42.30
$PJCIFN2,31/03/2026 02:50:00,230.50,229.08,229.79,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.68,10.20,66.19,55.50,7.82,20.28,47.29,13.77,78.15,0.77,11.36,42.73,-7.53,8.43,33.26,18.49,82.94,6.14,26.30,51.00,0.50,13.19,41.83
$PJCIFN2,31/03/2026 02:51:00,231.40,228.83,229.77,0.12,0.39,0.06,0.36,0.24,0.03,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.06,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.71,89.96,13.17,81.39,54.41,7.24,15.49,55.63,12.54,73.81,1.95,12.04,46.20,-13.97,8.99,32.04,17.92,82.38,5.74,29.00,50.18,-0.68,12.43,40.66
$PJCIFN2,31/03/2026 02:52:00,230.75,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.07,0.34,-0.00,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,89.37,10.22,64.42,54.47,4.87,19.04,52.06,16.15,77.47,-1.00,13.15,47.25,-1.02,8.42,37.90,18.94,83.05,7.01,25.81,51.35,1.00,14.00,43.83
$PJCIFN2,31/03/2026 02:53:00,230.50,229.08,229.75,0.10,0.38,0.04,0.29,0.25,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,87.45,8.43,67.22,56.70,1.93,15.48,45.73,9.01,76.21,0.77,11.97,44.95,-3.38,6.64,35.56,17.32,82.00,5.47,28.75,49.71,-0.66,12.45,40.14
$PJCIFN2,31/03/2026 02:54:00,230.63,229.08,229.78,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.48,10.22,68.44,54.38,2.52,16.10,51.47,16.11,76.34,2.54,12.54,46.74,-2.20,10.21,36.76,18.27,82.69,6.26,25.60,50.85,0.18,12.88,44.04
$PJCIFN2,31/03/2026 02:55:00,230.63,228.83,229.80,0.12,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.05,0.34,-0.00,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,26.84,87.84,9.01,83.01,55.00,3.11,16.11,52.09,11.37,78.06,-0.41,9.59,47.28,-4.56,9.60,34.97,17.99,82.20,5.90,28.96,50.37,-0.20,12.65,43.30
$PJCIFN2,31/03/2026 02:56:00,230.50,228.96,229.77,0.09,0.38,0.05,0.31,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.29,10.79,72.01,54.35,4.88,18.42,50.88,14.89,78.11,2.53,14.28,46.15,-3.37,10.17,38.48,18.58,82.51,6.49,26.83,50.97,0.45,13.35,43.98
$PJCIFN2,31/03/2026 02:57:00,230.75,228.83,229.75,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.24,0.06,0.33,0.02,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.43,90.99,10.22,82.11,55.34,3.70,17.84,56.12,14.90,75.07,3.72,12.53,46.05,-7.52,4.87,33.29,17.85,82.13,6.55,29.15,50.41,0.14,13.15,44.58
$PJCIFN2,31/03/2026 02:58:00,230.63,228.70,229.78,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.05,88.43,10.78,66.34,52.61,1.93,16.10,51.97,14.87,77.89,-3.96,12.54,46.69,-3.38,9.03,38.53,17.83,81.71,5.69,25.49,50.08,-0.37,12.44,44.31
$PJCIFN2,31/03/2026 02:59:00,230.50,228.96,229.81,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.17,9.62,78.57,56.18,3.69,16.11,52.18,13.71,78.15,1.36,13.15,45.05,-2.79,10.20,34.38,18.96,82.82,6.49,29.99,51.12,0.63,13.55,42.71
$PJCIFN2,31/03/2026 03:00:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.09,9.02,64.28,53.08,1.34,15.49,49.62,14.92,73.81,2.54,10.18,46.23,-3.38,6.06,36.13,17.45,81.22,5.28,24.93,49.49,-0.87,11.97,41.35
$PJCIFN2,31/03/2026 03:01:00,230.50,228.83,229.79,0.10,0.44,0.04,0.36,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,101.18,9.03,81.25,54.38,2.52,17.89,50.91,16.10,79.65,3.72,14.32,46.74,-1.02,10.78,34.42,19.04,84.34,6.92,29.91,51.13,0.79,13.91,43.05
$PJCIFN2,31/03/2026 03:02:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.81,88.83,8.43,67.30,55.00,2.51,16.08,46.27,14.92,79.06,1.95,9.59,45.02,-2.20,9.60,35.56,17.95,81.98,5.79,25.63,50.32,-0.11,12.61,40.78
$PJCIFN2,31/03/2026 03:03:00,230.75,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,88.09,8.44,81.93,53.14,3.70,13.78,47.88,11.97,72.20,1.94,9.00,43.79,-4.55,6.05,29.67,17.24,81.05,5.24,29.44,49.56,-0.72,11.76,40.65
$PJCIFN2,31/03/2026 03:04:00,230.63,229.08,229.73,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.87,89.91,9.62,65.53,57.42,7.23,17.21,48.63,11.37,74.82,-0.41,12.54,46.72,-3.38,4.28,36.15,18.27,82.42,6.61,27.37,51.46,0.89,13.60,43.11
$PJCIFN2,31/03/2026 03:05:00,230.63,228.96,229.73,0.09,0.38,0.05,0.34,0.24,0.01,0.07,0.23,0.05,0.31,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,87.60,10.81,79.08,54.38,1.93,16.73,52.06,11.99,71.57,-3.96,9.61,46.10,-5.76,6.66,33.77,17.31,81.39,5.61,28.48,49.78,-0.48,12.53,40.83
$PJCIFN2,31/03/2026 03:06:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,89.32,8.46,67.73,54.29,3.70,15.52,52.06,15.52,78.06,3.72,11.98,46.72,-2.79,8.99,38.51,17.75,82.02,5.93,26.17,50.21,0.17,12.79,44.86
$PJCIFN2,31/03/2026 03:07:00,230.63,228.31,229.75,0.11,0.39,0.05,0.35,0.24,0.02,0.07,0.22,0.06,0.32,-0.01,0.03,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,88.53,11.99,80.93,55.03,4.30,16.73,51.56,14.35,74.52,-2.18,6.06,44.97,-7.50,10.77,38.51,18.58,82.35,6.39,30.56,51.10,0.53,13.46,43.81
$PJCIFN2,31/03/2026 03:08:00,230.50,228.96,229.77,0.10,0.38,0.05,0.30,0.23,0.05,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,88.19,10.81,67.96,53.29,11.95,16.07,48.47,13.13,76.38,-1.59,9.58,46.69,-6.91,7.83,33.85,17.46,81.19,5.24,25.51,49.89,-0.46,12.09,40.80
$PJCIFN2,31/03/2026 03:09:00,230.50,228.83,229.77,0.10,0.39,0.06,0.32,0.25,0.02,0.08,0.23,0.05,0.34,0.00,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,88.83,13.14,72.72,58.05,3.70,18.42,52.06,11.96,77.97,0.77,14.94,47.84,-4.55,10.16,39.64,18.82,82.84,6.90,30.07,50.98,0.80,13.62,44.37
$PJCIFN2,31/03/2026 03:10:00,230.88,229.08,229.81,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,90.11,16.11,64.98,54.32,2.52,19.03,50.15,14.34,75.11,-0.41,9.01,41.41,-5.14,3.70,35.62,17.89,81.56,5.58,25.76,49.61,-0.55,12.64,41.58
$PJCIFN2,31/03/2026 03:11:00,231.01,228.96,229.85,0.12,0.39,0.08,0.36,0.26,0.01,0.07,0.22,0.06,0.32,-0.00,0.03,0.18,-0.03,0.03,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,27.43,89.37,17.28,82.47,59.29,3.11,16.09,50.88,13.71,72.92,-0.41,6.66,40.89,-7.52,6.07,36.21,18.35,81.27,5.97,27.81,50.19,-0.73,11.84,42.35
$PJCIFN2,31/03/2026 03:12:00,230.50,228.44,229.72,0.09,0.39,0.04,0.29,0.26,0.04,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.43,89.32,9.63,66.16,59.72,9.01,18.47,48.69,6.64,76.97,3.13,12.54,46.02,-2.79,9.00,37.41,18.65,83.15,7.14,26.68,51.26,1.29,13.95,42.99
$PJCIFN2,31/03/2026 03:13:00,230.50,228.96,229.82,0.09,0.43,0.04,0.36,0.24,0.01,0.08,0.21,0.04,0.33,-0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.01,0.05,0.19,20.26,99.08,10.24,81.39,55.43,1.92,17.23,49.17,10.18,76.97,-5.14,9.03,45.67,-9.86,7.24,30.83,17.26,83.10,5.05,28.10,49.66,-1.23,12.07,42.96
$PJCIFN2,31/03/2026 03:14:00,230.88,228.70,229.84,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.22,0.05,0.33,-0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.49,89.12,11.40,66.19,58.47,4.29,21.94,50.94,11.93,76.46,-1.59,4.29,46.20,-3.38,8.43,36.74,18.62,83.00,6.71,26.74,51.00,0.78,13.48,44.92
$PJCIFN2,31/03/2026 03:15:00,230.75,229.21,229.79,0.12,0.39,0.08,0.36,0.25,0.06,0.07,0.23,0.05,0.31,0.00,0.04,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.85,90.50,17.90,82.11,58.44,13.16,16.10,52.77,12.54,70.98,0.77,8.41,46.20,-6.92,3.10,37.87,18.75,83.52,7.17,29.54,50.97,0.69,12.95,43.89
$PJCIFN2,31/03/2026 03:16:00,230.50,229.08,229.73,0.09,0.40,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.58,10.80,66.08,53.35,1.93,19.05,50.85,10.78,78.24,1.95,6.65,42.05,-6.33,1.93,35.54,16.75,82.60,5.36,24.98,49.07,-1.12,11.80,41.44
$PJCIFN2,31/03/2026 03:17:00,230.88,228.57,229.78,0.12,0.39,0.05,0.38,0.25,0.02,0.08,0.23,0.06,0.34,-0.03,0.05,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.46,90.35,11.37,87.12,58.54,4.88,18.44,53.18,14.27,79.20,-6.32,11.99,41.44,-5.73,7.83,38.57,19.05,84.05,6.73,29.63,51.18,1.11,13.69,44.11
$PJCIFN2,31/03/2026 03:18:00,230.50,228.83,229.79,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,22.06,90.50,14.32,64.83,53.70,3.70,16.12,50.80,11.96,78.70,1.36,12.54,40.80,-6.31,8.99,37.43,17.67,82.74,5.88,25.37,49.26,-0.43,12.61,42.93
$PJCIFN2,31/03/2026 03:19:00,231.01,228.96,229.80,0.10,0.39,0.06,0.33,0.25,0.03,0.09,0.21,0.06,0.33,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.91,90.35,14.96,75.58,58.05,6.64,19.73,49.11,13.15,75.49,-0.41,10.77,40.26,-5.74,7.25,34.34,17.96,83.34,5.99,29.76,50.27,-0.31,12.88,40.55
$PJCIFN2,31/03/2026 03:20:00,230.50,228.44,229.71,0.10,0.41,0.04,0.32,0.24,0.04,0.09,0.23,0.03,0.35,0.01,0.06,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.19,94.04,10.21,74.32,55.43,8.41,20.19,53.30,7.24,80.29,3.13,13.16,42.66,-7.52,8.43,36.70,18.50,85.21,6.94,26.69,51.15,0.75,13.63,42.13
$PJCIFN2,31/03/2026 03:21:00,230.50,229.21,229.73,0.10,0.42,0.06,0.36,0.24,0.01,0.11,0.23,0.06,0.34,-0.00,0.05,0.19,-0.05,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.04,96.19,13.14,81.97,54.38,3.11,24.34,52.06,13.15,79.24,-0.41,10.76,44.51,-10.46,3.11,36.15,17.56,83.77,5.27,28.21,49.56,-0.68,12.60,43.14
$PJCIFN2,31/03/2026 03:22:00,230.50,228.57,229.64,0.10,0.41,0.05,0.29,0.26,0.04,0.08,0.23,0.02,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,94.37,12.57,66.08,59.03,9.61,17.27,53.21,4.29,72.75,2.54,9.00,38.49,-5.75,7.82,31.36,18.18,84.29,6.87,26.89,50.82,0.62,13.38,42.99
$PJCIFN2,31/03/2026 03:23:00,230.63,228.83,229.74,0.11,0.40,0.07,0.36,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.16,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,92.32,15.54,83.15,55.03,3.70,18.38,50.35,13.74,73.97,3.13,12.59,36.05,-5.15,10.21,38.51,18.53,84.54,7.00,29.75,50.84,0.53,13.75,43.66
$PJCIFN2,31/03/2026 03:24:00,230.88,228.83,229.72,0.11,0.42,0.06,0.29,0.25,0.04,0.09,0.25,0.05,0.34,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.09,97.47,13.15,65.64,56.93,10.19,21.34,58.58,12.52,79.33,-3.96,12.52,44.36,-8.66,3.11,34.38,18.84,85.06,6.46,27.84,51.41,0.87,13.50,43.72
$PJCIFN2,31/03/2026 03:25:00,230.63,228.57,229.77,0.10,0.45,0.05,0.29,0.25,0.05,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.12,0.22,-0.01,0.05,0.17,23.23,103.96,12.00,66.08,57.92,10.79,20.78,47.29,14.27,76.21,0.76,11.93,43.25,-5.75,7.23,26.11,17.92,84.94,5.75,27.89,49.78,-1.16,12.04,40.10
$PJCIFN2,31/03/2026 03:26:00,230.37,229.21,229.71,0.11,0.41,0.06,0.29,0.26,0.03,0.11,0.23,0.06,0.32,-0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,93.99,13.17,67.26,60.83,6.05,25.52,52.21,14.31,73.38,-1.00,6.05,45.54,-3.37,4.28,34.97,18.87,84.99,7.16,25.81,51.18,0.74,13.44,43.39
$PJCIFN2,31/03/2026 03:27:00,230.75,228.70,229.64,0.10,0.41,0.07,0.36,0.26,0.03,0.07,0.22,0.03,0.31,-0.00,0.05,0.18,-0.03,0.02,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.18,93.99,15.55,81.39,59.06,6.06,16.69,50.29,7.82,72.16,-0.41,12.52,40.64,-6.31,5.46,36.07,17.08,84.22,6.04,28.27,49.63,-0.25,12.57,41.83
$PJCIFN2,31/03/2026 03:28:00,231.14,228.96,229.78,0.14,0.42,0.04,0.32,0.25,0.04,0.08,0.22,0.06,0.34,0.00,0.03,0.19,-0.01,0.02,0.16,0.09,0.37,0.03,0.12,0.23,0.00,0.06,0.19,32.83,95.65,10.22,74.41,58.41,9.57,17.26,50.77,13.13,77.47,0.77,6.66,44.43,-3.38,5.46,36.23,19.71,85.79,6.89,27.72,51.72,0.89,13.52,42.99
$PJCIFN2,31/03/2026 03:29:00,231.01,228.57,229.73,0.12,0.40,0.05,0.39,0.25,0.02,0.10,0.22,0.04,0.33,-0.02,0.05,0.17,-0.04,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,28.07,92.37,11.99,88.50,56.90,4.88,23.67,51.64,9.57,76.93,-5.73,10.79,39.58,-8.10,4.27,33.16,17.74,84.41,5.67,29.57,50.15,-0.63,12.01,43.03
$PJCIFN2,31/03/2026 03:30:00,230.37,228.31,229.66,0.10,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.01,0.05,0.19,22.04,91.24,11.34,64.98,57.82,3.11,18.43,48.39,8.98,75.24,-2.18,8.43,44.97,-9.88,7.83,36.68,16.90,84.01,4.90,25.56,49.46,-1.23,12.45,43.28
$PJCIFN2,31/03/2026 03:31:00,230.88,228.96,229.79,0.13,0.41,0.06,0.30,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,30.42,95.17,13.80,68.44,56.15,4.28,22.52,51.41,12.57,79.29,1.36,7.83,43.82,-9.86,10.17,32.02,19.08,84.77,6.40,28.57,50.55,0.35,13.38,43.18
$PJCIFN2,31/03/2026 03:32:00,230.50,228.31,229.70,0.11,0.40,0.06,0.29,0.25,0.02,0.12,0.25,0.03,0.33,-0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.44,91.63,13.16,65.42,58.47,4.88,27.29,57.92,7.22,75.62,-0.41,8.42,46.02,-3.38,3.11,34.97,18.25,84.90,6.58,26.47,51.03,0.51,13.37,44.50
$PJCIFN2,31/03/2026 03:33:00,230.75,227.54,229.72,0.11,0.40,0.04,0.38,0.25,0.02,0.09,0.24,0.00,0.33,-0.01,0.02,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,24.48,92.91,10.21,85.95,56.67,3.70,21.39,54.48,0.18,75.75,-2.76,5.47,42.71,-8.68,1.34,34.83,17.64,83.82,5.51,28.21,50.26,-0.70,12.85,42.92
$PJCIFN2,31/03/2026 03:34:00,230.63,228.96,229.75,0.12,0.41,0.07,0.30,0.24,0.04,0.11,0.22,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.84,93.50,15.51,69.85,56.15,8.41,24.87,49.81,11.94,72.71,-3.36,6.65,44.85,-4.56,9.01,39.03,19.47,85.19,7.13,27.13,51.45,1.21,14.42,43.98
$PJCIFN2,31/03/2026 03:35:00,230.50,228.83,229.66,0.09,0.40,0.07,0.36,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.02,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,92.91,16.10,81.88,59.29,7.23,19.66,47.85,13.70,78.34,1.95,3.70,37.92,-6.33,10.15,32.00,17.66,83.81,6.23,29.18,50.05,-0.11,12.98,40.96
$PJCIFN2,31/03/2026 03:36:00,231.14,228.70,229.79,0.12,0.42,0.05,0.32,0.24,0.06,0.08,0.24,0.03,0.33,0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,27.49,95.81,11.97,72.64,56.27,13.14,17.24,54.42,7.82,74.90,1.36,9.59,41.95,-9.29,4.30,32.59,17.99,82.99,5.82,25.04,50.08,-0.25,12.27,42.72
$PJCIFN2,31/03/2026 03:37:00,230.75,228.06,229.71,0.11,0.46,0.09,0.39,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,104.31,19.64,90.42,57.36,7.23,20.19,51.41,8.38,79.11,1.94,7.24,47.87,-4.57,10.20,36.17,18.95,85.74,7.32,29.79,51.12,0.93,14.03,44.04
$PJCIFN2,31/03/2026 03:38:00,230.63,228.83,229.78,0.10,0.42,0.06,0.29,0.27,0.05,0.09,0.24,0.04,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,22.69,97.21,13.16,65.60,61.59,11.95,20.80,56.15,10.18,76.12,-1.00,8.40,43.25,-4.56,3.71,32.61,17.93,82.96,5.33,24.82,49.65,-0.25,12.85,42.66
$PJCIFN2,31/03/2026 03:39:00,231.14,228.18,229.70,0.12,0.41,0.04,0.39,0.24,0.03,0.10,0.22,0.04,0.34,0.00,0.06,0.20,-0.02,0.02,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.99,93.14,10.22,88.35,55.50,6.63,22.54,50.29,8.39,79.33,0.77,13.11,46.66,-3.97,4.91,23.18,18.73,83.69,6.25,30.36,50.92,1.03,13.71,42.47
$PJCIFN2,31/03/2026 03:40:00,230.88,228.83,229.74,0.12,0.40,0.04,0.29,0.24,0.02,0.11,0.23,0.04,0.31,-0.01,0.05,0.19,-0.07,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,91.04,10.20,67.30,56.21,4.87,26.06,52.65,10.20,72.04,-2.18,11.97,44.28,-15.13,7.82,32.58,17.84,82.70,5.51,24.97,50.21,-0.64,12.55,40.51
$PJCIFN2,31/03/2026 03:41:00,231.01,228.70,229.75,0.14,0.39,0.06,0.34,0.28,0.02,0.08,0.24,0.05,0.33,0.00,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,32.22,89.07,13.13,77.68,63.70,4.30,18.99,54.30,10.78,76.42,0.18,8.43,42.64,-6.92,1.94,35.52,18.29,82.58,6.09,29.09,50.66,-0.31,12.47,42.35
$PJCIFN2,31/03/2026 03:42:00,231.01,228.83,229.84,0.13,0.43,0.06,0.28,0.27,0.06,0.09,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.85,99.35,14.36,64.35,62.08,14.92,19.65,51.38,11.98,74.99,3.12,9.02,40.32,-7.50,6.67,35.68,19.65,84.06,7.51,26.57,51.40,1.34,13.84,44.31
$PJCIFN2,31/03/2026 03:43:00,231.01,228.83,229.70,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.24,0.04,0.30,-0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,26.29,90.20,14.35,84.19,56.70,4.88,19.14,55.01,8.41,69.18,-1.59,10.77,43.06,-6.90,1.93,33.16,17.30,81.30,6.28,28.24,49.75,-0.33,12.15,39.20
$PJCIFN2,31/03/2026 03:44:00,230.75,229.08,229.78,0.11,0.41,0.08,0.31,0.24,0.06,0.11,0.24,0.05,0.31,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.47,94.53,17.33,71.38,55.12,13.15,25.50,56.09,12.54,72.24,-1.59,11.37,42.10,-7.50,6.64,37.39,18.36,82.71,6.98,26.92,50.48,0.21,13.72,42.79
$PJCIFN2,31/03/2026 03:45:00,231.01,228.70,229.74,0.11,0.39,0.04,0.36,0.27,0.04,0.09,0.23,0.04,0.33,0.00,0.04,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,90.11,9.63,82.42,62.08,9.62,20.79,52.62,10.18,76.51,0.77,10.20,39.67,-9.24,8.43,33.28,17.81,82.41,6.16,29.59,51.19,0.40,13.19,43.43
$PJCIFN2,31/03/2026 03:46:00,230.63,228.83,229.79,0.10,0.38,0.05,0.32,0.25,0.01,0.09,0.20,0.05,0.32,0.00,0.03,0.16,-0.02,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.19,88.24,11.98,73.10,56.70,3.11,20.75,46.35,12.54,73.93,0.77,7.82,36.15,-5.74,2.52,28.49,17.36,80.95,5.54,24.86,49.55,-0.78,12.30,39.54
$PJCIFN2,31/03/2026 03:47:00,231.01,228.70,229.76,0.11,0.41,0.09,0.34,0.25,0.02,0.10,0.22,0.05,0.31,0.00,0.04,0.15,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.10,95.12,19.65,78.79,57.98,3.70,22.59,50.38,10.75,70.47,0.77,10.20,34.91,-10.51,8.40,35.62,18.42,82.56,6.69,29.72,50.58,0.28,13.84,44.15
$PJCIFN2,31/03/2026 03:48:00,230.88,228.96,229.72,0.11,0.40,0.05,0.29,0.25,0.04,0.09,0.22,0.05,0.30,-0.02,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.09,91.04,11.94,65.46,56.70,8.98,20.74,50.85,10.77,68.43,-5.14,7.25,43.16,-11.04,4.88,33.77,18.06,81.97,5.63,25.28,50.10,-0.20,12.49,42.75
$PJCIFN2,31/03/2026 03:49:00,231.01,228.44,229.80,0.11,0.44,0.05,0.35,0.26,0.03,0.09,0.20,0.04,0.32,-0.00,0.05,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.62,101.01,12.55,80.03,61.03,6.05,20.85,46.89,9.62,73.26,-0.41,10.75,42.21,-14.06,4.30,32.69,17.73,82.39,5.81,27.73,50.03,-0.48,12.19,40.00
$PJCIFN2,31/03/2026 03:50:00,230.88,228.57,229.73,0.12,0.41,0.08,0.29,0.27,0.03,0.09,0.22,0.04,0.34,-0.00,0.06,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.55,93.50,19.06,66.38,62.18,7.24,20.23,49.70,8.40,78.61,-1.00,13.79,46.80,-5.13,3.10,28.57,19.20,83.32,7.14,27.95,51.38,1.01,13.88,40.95
$PJCIFN2,31/03/2026 03:51:00,231.27,228.57,229.84,0.13,0.43,0.05,0.37,0.25,0.03,0.09,0.21,0.02,0.33,-0.01,0.03,0.17,-0.04,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.88,97.90,12.60,83.69,58.54,7.82,20.90,49.22,5.46,75.66,-1.59,7.24,38.53,-9.27,6.07,36.80,18.18,81.30,5.15,27.77,49.56,-1.09,12.19,42.05
$PJCIFN2,31/03/2026 03:52:00,230.37,228.44,229.73,0.12,0.39,0.08,0.29,0.25,0.05,0.09,0.23,0.02,0.30,-0.01,0.04,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.96,88.83,17.31,66.71,56.64,11.38,20.80,52.68,4.88,69.80,-2.17,9.01,39.64,-6.91,4.29,30.76,18.12,81.76,6.42,25.41,50.45,0.57,13.54,42.79
$PJCIFN2,31/03/2026 03:53:00,230.50,228.70,229.76,0.11,0.42,0.08,0.36,0.25,0.04,0.09,0.21,0.06,0.32,0.00,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.58,96.08,18.45,82.11,57.92,8.40,20.79,49.06,13.14,74.40,0.18,13.73,44.87,-6.31,9.60,37.31,18.64,83.12,7.19,29.07,51.12,0.87,13.94,44.06
$PJCIFN2,31/03/2026 03:54:00,230.37,227.80,229.73,0.09,0.39,0.05,0.30,0.25,0.02,0.08,0.22,0.03,0.33,-0.04,0.04,0.17,-0.03,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,88.68,12.58,69.14,58.05,4.29,19.08,50.94,7.20,75.24,-8.06,10.18,38.46,-7.51,5.46,30.32,17.24,81.49,5.11,24.79,49.67,-0.91,12.38,40.02
$PJCIFN2,31/03/2026 03:55:00,230.50,228.57,229.70,0.11,0.40,0.08,0.39,0.24,0.05,0.10,0.20,0.05,0.34,-0.03,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.45,90.78,17.26,88.40,54.94,11.95,23.16,44.94,11.93,78.06,-7.50,13.07,45.51,-1.60,6.64,31.47,18.71,83.04,7.49,30.18,51.10,1.73,14.04,40.76
$PJCIFN2,31/03/2026 03:56:00,230.63,229.08,229.78,0.11,0.39,0.08,0.29,0.24,0.03,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.37,88.63,18.45,66.16,55.53,7.23,16.63,45.65,12.57,76.51,-4.53,10.77,44.87,-3.96,7.26,37.87,17.70,81.43,5.70,24.76,49.56,-0.48,12.47,41.18
$PJCIFN2,31/03/2026 03:57:00,230.75,229.08,229.75,0.10,0.38,0.06,0.35,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.04,0.19,-0.03,0.01,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,86.91,14.96,80.25,54.91,4.27,16.67,49.17,13.15,75.03,-4.54,9.00,44.33,-7.50,2.51,27.29,17.39,81.07,5.65,28.38,49.51,-0.60,12.23,41.80
$PJCIFN2,31/03/2026 03:58:00,230.88,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.15,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,92.71,14.94,67.30,57.92,7.81,19.06,50.18,13.74,76.80,3.12,12.54,35.50,-3.96,1.34,30.19,18.82,82.90,6.71,26.42,50.91,0.68,13.45,41.26
$PJCIFN2,31/03/2026 03:59:00,231.01,228.83,229.76,0.11,0.39,0.05,0.36,0.24,0.04,0.08,0.22,0.05,0.29,0.00,0.03,0.16,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.69,89.42,12.57,83.10,55.03,8.42,19.09,51.47,11.37,67.52,0.18,7.83,36.72,-5.15,7.84,36.07,17.37,81.01,5.56,28.93,49.47,-0.55,12.24,41.47
$PJCIFN2,31/03/2026 04:00:00,230.50,228.83,229.82,0.11,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.06,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.19,94.68,14.28,64.90,55.62,7.24,21.39,47.96,11.96,78.19,-3.95,13.76,46.15,-10.47,9.03,32.48,19.19,83.04,6.81,27.24,51.21,0.98,13.81,41.07
$PJCIFN2,31/03/2026 04:01:00,230.75,228.83,229.79,0.10,0.43,0.04,0.35,0.23,0.01,0.09,0.23,0.05,0.33,0.00,0.05,0.19,-0.06,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.70,100.05,9.61,80.12,53.88,3.11,21.49,52.09,10.77,75.11,0.77,11.97,44.36,-12.77,9.61,33.26,18.01,83.44,6.05,28.88,49.76,-0.26,13.14,40.83
$PJCIFN2,31/03/2026 04:02:00,230.50,228.70,229.79,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,91.19,12.58,64.35,53.32,7.23,19.00,48.04,10.21,76.38,1.95,11.40,40.17,-3.38,9.01,35.48,17.47,81.67,5.68,25.40,49.56,-0.15,12.32,39.46
$PJCIFN2,31/03/2026 04:03:00,230.37,228.70,229.74,0.10,0.42,0.05,0.36,0.24,0.02,0.08,0.24,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.60,96.29,12.55,82.52,54.44,4.87,17.23,56.28,12.52,72.16,-3.36,12.54,46.61,-2.20,9.55,36.21,19.19,82.99,6.86,31.30,51.08,0.75,13.75,42.85
$PJCIFN2,31/03/2026 04:04:00,230.63,228.83,229.78,0.11,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,86.86,10.22,67.30,54.97,3.11,15.52,46.14,12.56,77.84,2.54,10.78,39.67,-3.38,7.83,37.33,17.79,81.63,5.51,25.60,49.17,-0.56,12.05,40.77
$PJCIFN2,31/03/2026 04:05:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.25,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.04,10.20,87.27,57.45,3.10,17.26,50.88,14.92,79.92,2.54,13.76,45.64,-1.02,10.18,34.95,18.33,84.02,6.51,29.80,50.85,0.66,13.63,42.35
$PJCIFN2,31/03/2026 04:06:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.47,10.17,64.79,54.38,4.88,15.51,46.76,15.46,78.02,3.12,11.96,43.30,-3.96,9.00,34.36,18.39,83.80,6.34,25.81,50.35,0.35,12.91,40.66
$PJCIFN2,31/03/2026 04:07:00,231.27,229.08,229.72,0.12,0.39,0.06,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.10,90.11,14.33,82.52,54.81,4.88,16.06,45.48,11.36,78.65,1.36,10.76,44.23,-4.56,8.40,34.91,17.79,83.50,5.75,28.39,49.85,-0.40,12.35,40.62
$PJCIFN2,31/03/2026 04:08:00,230.88,229.08,229.78,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,93.29,9.62,66.04,56.15,2.51,16.69,48.52,14.30,79.74,1.95,11.97,44.41,-6.92,6.67,39.03,18.54,84.39,6.29,26.11,50.69,0.28,13.06,42.82
$PJCIFN2,31/03/2026 04:09:00,230.50,228.96,229.69,0.10,0.41,0.06,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.07,94.58,13.14,84.28,54.35,1.93,16.68,47.91,14.31,79.24,3.12,13.12,43.82,-2.79,8.39,33.75,17.64,83.72,5.83,28.08,49.99,-0.30,12.47,42.06
$PJCIFN2,31/03/2026 04:10:00,230.50,228.96,229.78,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.45,91.53,11.98,67.22,54.97,4.29,15.52,52.59,14.88,79.88,1.36,13.14,44.97,-8.08,6.06,35.48,18.60,84.73,6.52,26.79,50.93,0.38,13.01,43.74
$PJCIFN2,31/03/2026 04:11:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.26,0.01,0.08,0.25,0.06,0.34,0.01,0.01,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.86,90.78,9.02,84.28,60.21,2.51,19.06,56.87,14.34,77.47,3.12,3.11,40.23,-4.55,10.18,36.13,17.75,83.72,5.49,28.16,49.70,-0.71,12.16,42.92
$PJCIFN2,31/03/2026 04:12:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.94,10.21,64.94,54.91,3.11,15.54,55.01,14.92,80.97,2.54,12.54,46.72,-2.79,10.16,36.13,18.07,84.48,6.18,25.56,50.99,0.15,12.83,41.42
$PJCIFN2,31/03/2026 04:13:00,230.50,228.70,229.66,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.45,101.01,10.21,79.44,55.53,1.93,16.67,49.65,13.16,79.92,3.71,11.94,45.36,-3.97,10.18,34.93,17.66,85.77,6.12,28.87,50.22,-0.15,12.94,40.70
$PJCIFN2,31/03/2026 04:14:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.84,89.96,7.86,63.73,54.26,1.93,16.68,46.76,15.54,79.83,1.36,11.97,46.08,-2.78,9.62,36.74,18.08,84.43,5.78,25.44,50.13,-0.19,12.78,41.65
$PJCIFN2,31/03/2026 04:15:00,230.37,228.70,229.72,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.68,9.59,85.65,54.26,2.52,16.11,47.99,15.51,82.15,1.95,13.13,46.69,-2.79,10.15,37.90,18.83,85.46,6.60,30.36,51.30,0.49,13.60,42.15
$PJCIFN2,31/03/2026 04:16:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,89.71,9.01,64.24,53.91,1.93,14.31,44.99,14.92,80.38,2.54,10.77,46.66,-3.38,9.58,35.54,17.25,84.00,5.40,24.79,49.66,-0.82,12.02,39.89
$PJCIFN2,31/03/2026 04:17:00,230.63,228.83,229.72,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,91.58,9.03,83.60,54.88,4.88,15.53,47.35,16.18,82.10,4.31,14.30,46.72,-1.02,11.35,37.33,18.91,85.61,7.02,29.99,51.44,0.88,13.87,42.58
$PJCIFN2,31/03/2026 04:18:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.23,90.50,8.43,64.90,53.20,2.52,16.10,51.50,14.94,80.20,3.71,12.52,46.61,-2.20,10.16,37.83,17.44,84.37,5.87,25.58,49.86,-0.17,12.69,42.43
$PJCIFN2,31/03/2026 04:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.86,8.44,81.97,54.29,2.52,16.70,47.99,14.93,80.29,1.36,11.96,47.31,-2.20,9.61,37.92,17.75,84.53,5.62,28.37,50.49,-0.24,12.53,41.74
$PJCIFN2,31/03/2026 04:20:00,230.88,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.23,0.00,0.06,0.18,22.72,91.68,9.62,66.56,55.12,2.52,15.57,46.78,15.54,80.47,4.88,14.91,47.92,-6.33,11.91,33.81,19.21,85.48,7.11,27.21,51.80,0.87,13.83,40.64
$PJCIFN2,31/03/2026 04:21:00,230.50,228.96,229.76,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.19,0.06,0.33,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,89.86,12.60,84.33,56.15,3.70,16.70,44.35,14.29,75.83,0.77,8.39,45.05,-8.09,9.59,35.52,17.56,83.39,5.67,27.57,49.85,-0.79,12.32,39.66
$PJCIFN2,31/03/2026 04:22:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,9.02,64.24,53.73,1.93,16.06,50.26,15.50,80.38,3.72,13.11,46.05,-2.20,10.76,37.22,17.83,84.07,6.23,26.11,50.47,0.18,13.16,41.96
$PJCIFN2,31/03/2026 04:23:00,230.50,228.96,229.76,0.10,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.60,8.44,71.07,53.85,2.52,14.94,48.52,14.93,79.70,3.72,11.95,46.85,-2.79,10.18,35.56,18.21,83.92,6.24,29.23,50.89,0.23,12.94,42.34
$PJCIFN2,31/03/2026 04:24:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.73,7.84,66.19,53.94,1.34,14.32,46.73,15.49,79.29,3.72,12.56,46.72,-2.79,10.16,37.37,17.41,82.55,5.37,25.18,49.87,-0.81,12.06,41.12
$PJCIFN2,31/03/2026 04:25:00,230.37,228.96,229.75,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,102.25,9.64,84.38,55.46,1.93,15.49,56.28,16.10,80.38,4.31,14.88,47.36,-1.02,11.94,39.77,18.99,85.50,7.07,29.76,51.46,0.97,13.70,43.35
$PJCIFN2,31/03/2026 04:26:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.43,88.88,9.04,66.74,53.32,3.11,15.50,50.91,14.92,79.29,3.73,13.13,46.18,-3.38,10.76,37.90,17.82,82.56,5.88,25.35,49.91,-0.35,12.73,42.10
$PJCIFN2,31/03/2026 04:27:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.63,8.44,84.47,53.70,2.52,16.06,46.86,14.93,79.24,4.31,12.54,47.95,-2.79,10.15,39.20,18.19,82.80,5.95,29.27,50.52,0.09,12.74,43.61
$PJCIFN2,31/03/2026 04:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.50,9.02,66.71,54.56,2.52,15.51,52.74,16.08,79.11,4.89,13.13,47.73,-1.61,10.77,38.46,18.78,83.41,6.92,26.16,51.33,0.86,13.63,44.44
$PJCIFN2,31/03/2026 04:29:00,230.63,228.70,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.01,7.87,73.31,53.05,1.34,14.94,44.89,15.52,78.65,4.31,11.96,46.72,-2.79,10.20,36.70,17.62,81.69,5.61,28.76,49.85,-0.69,12.43,40.31
$PJCIFN2,31/03/2026 04:30:00,230.37,229.08,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.02,9.03,71.38,54.35,2.53,15.52,46.09,16.12,78.65,4.31,14.31,48.00,-1.61,11.97,37.33,18.72,82.96,6.75,26.55,51.14,0.78,13.71,42.03
$PJCIFN2,31/03/2026 04:31:00,230.24,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.35,8.44,85.51,55.00,1.93,14.90,45.68,15.50,78.56,3.13,11.95,46.05,-2.20,10.19,37.33,17.88,81.78,5.70,29.60,49.92,-0.24,12.55,41.48
$PJCIFN2,31/03/2026 04:32:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,87.79,8.43,65.46,54.38,2.52,15.44,45.01,15.52,78.06,3.72,11.36,46.13,-2.79,10.73,36.09,17.86,81.90,5.96,25.22,50.45,-0.30,12.62,40.65
$PJCIFN2,31/03/2026 04:33:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.63,8.45,83.06,54.91,2.52,14.93,47.43,15.52,78.65,3.72,13.14,46.69,-1.61,10.73,35.03,18.23,82.24,6.47,29.48,50.85,0.40,13.06,40.80
$PJCIFN2,31/03/2026 04:34:00,230.37,228.96,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.04,7.86,67.77,53.23,1.93,16.10,49.81,14.36,78.06,3.13,12.55,46.77,-2.20,9.56,36.19,17.60,81.42,5.69,25.17,49.98,-0.36,12.54,40.43
$PJCIFN2,31/03/2026 04:35:00,230.63,228.44,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.07,8.98,79.12,55.59,3.10,15.99,57.46,15.55,78.43,4.89,14.29,46.80,-2.21,11.36,36.15,18.40,82.28,6.54,28.66,50.96,0.55,13.38,41.57
$PJCIFN2,31/03/2026 04:36:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,86.72,7.26,63.80,52.61,1.93,14.29,48.42,15.52,78.02,2.54,10.76,46.80,-2.79,9.62,35.50,17.38,81.24,5.45,26.07,49.73,-0.75,12.19,42.32
$PJCIFN2,31/03/2026 04:37:00,230.50,229.08,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,102.00,9.03,87.91,54.91,2.52,15.53,48.04,16.68,79.74,4.30,13.12,47.87,-1.02,11.94,36.74,19.09,84.34,6.97,29.75,51.45,0.99,13.79,42.48
$PJCIFN2,31/03/2026 04:38:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,20.83,88.68,8.45,64.28,53.76,2.51,15.46,44.96,16.09,78.06,3.72,11.95,47.33,-2.78,10.74,35.52,17.91,81.53,5.77,24.89,49.99,-0.34,12.66,39.83
$PJCIFN2,31/03/2026 04:39:00,230.37,229.08,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.17,20.81,87.10,8.43,87.22,53.73,1.93,14.34,55.69,15.50,78.11,4.31,12.54,47.31,-2.79,10.18,34.40,17.54,81.44,5.78,32.81,49.61,-0.18,12.54,38.97
$PJCIFN2,31/03/2026 04:40:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.18,0.22,0.00,0.06,0.18,20.90,87.89,8.46,85.51,54.35,2.51,14.94,47.48,16.08,79.29,4.90,14.33,46.74,-1.61,11.93,34.99,18.91,82.47,6.63,40.59,51.24,0.54,13.51,42.23
$PJCIFN2,31/03/2026 04:41:00,230.63,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,87.26,7.85,84.52,52.70,1.93,15.49,53.80,16.11,77.89,1.94,12.54,47.39,-2.20,10.19,37.35,17.61,81.09,5.39,27.79,49.65,-0.56,12.04,42.67
$PJCIFN2,31/03/2026 04:42:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.32,9.03,64.79,54.78,3.11,15.53,48.50,17.25,79.24,4.31,13.74,46.77,-1.02,11.91,36.15,19.08,82.81,6.93,26.86,51.40,0.92,13.84,42.62
$PJCIFN2,31/03/2026 04:43:00,230.37,228.96,229.79,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.97,88.04,9.04,83.29,54.88,1.93,15.49,49.17,15.52,78.15,4.29,11.95,46.66,-2.79,10.77,35.48,17.70,81.61,5.81,28.23,49.91,-0.31,12.73,41.45
$PJCIFN2,31/03/2026 04:44:00,230.63,229.08,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.50,7.86,71.38,53.29,1.92,15.50,47.37,15.51,78.52,3.14,11.36,46.69,-2.20,10.18,37.96,17.51,81.61,5.48,25.02,49.97,-0.43,12.05,42.15
$PJCIFN2,31/03/2026 04:45:00,230.50,228.96,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.99,9.01,78.16,54.29,3.10,15.52,44.91,15.52,79.83,3.72,12.54,47.31,-2.79,10.19,36.13,18.41,82.49,6.59,29.40,50.88,0.56,13.31,40.66
$PJCIFN2,31/03/2026 04:46:00,230.63,229.08,229.78,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,88.19,8.44,66.04,53.14,1.93,15.47,46.73,14.89,77.89,3.71,11.95,46.00,-2.20,10.20,36.63,17.35,81.28,5.61,25.51,49.75,-0.64,12.39,41.26
$PJCIFN2,31/03/2026 04:47:00,230.63,229.08,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.26,88.09,8.45,82.02,53.08,2.52,16.07,46.84,16.08,77.60,3.12,13.13,46.77,-2.20,10.18,36.68,17.75,81.67,5.88,28.03,49.97,-0.31,12.65,41.40
$PJCIFN2,31/03/2026 04:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.68,9.04,66.63,54.29,2.52,15.45,45.55,16.12,79.20,3.13,13.72,46.69,-1.61,11.38,35.60,18.43,82.53,6.55,26.61,51.12,0.62,13.35,40.78
$PJCIFN2,31/03/2026 04:49:00,230.50,228.96,229.77,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,100.48,7.26,75.67,53.20,1.34,14.26,46.17,15.51,77.34,3.13,11.38,47.15,-2.79,9.61,37.41,17.38,82.66,5.41,28.12,49.77,-0.76,12.14,41.72
$PJCIFN2,31/03/2026 04:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.36,88.68,8.44,64.83,55.56,2.52,15.46,43.93,15.51,79.20,3.13,13.13,46.10,-2.20,10.19,36.19,18.48,82.47,6.25,26.61,50.76,0.29,13.24,39.37
$PJCIFN2,31/03/2026 04:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.42,89.12,8.45,78.71,54.32,2.52,15.49,48.50,16.10,78.15,3.72,13.13,46.77,-2.20,10.18,34.38,18.29,82.00,6.12,28.00,50.19,-0.05,12.92,40.51
$PJCIFN2,31/03/2026 04:52:00,230.50,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.86,87.55,9.04,66.04,53.85,1.93,15.51,44.99,15.51,78.02,3.13,11.95,46.69,-2.20,10.18,35.56,17.88,82.01,6.00,25.60,50.03,-0.17,12.69,39.38
$PJCIFN2,31/03/2026 04:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.68,9.03,86.54,54.41,1.93,15.51,52.09,16.14,79.79,3.72,11.36,47.87,-1.02,11.39,39.75,18.69,83.13,6.78,29.25,51.28,0.91,13.57,44.00
$PJCIFN2,31/03/2026 04:54:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.19,7.86,65.42,51.52,1.34,14.34,45.65,15.52,78.70,3.72,12.54,46.72,-2.79,10.77,36.82,17.37,81.68,5.33,25.23,49.51,-1.02,12.18,41.20
$PJCIFN2,31/03/2026 04:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.29,8.46,70.95,54.35,2.51,15.52,46.76,16.75,79.88,4.30,14.90,47.90,-1.60,11.33,37.92,18.81,83.72,6.98,29.84,51.22,0.97,13.79,42.49
$PJCIFN2,31/03/2026 04:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.83,9.01,63.80,53.11,1.34,15.49,49.11,15.50,78.56,2.54,12.53,46.77,-2.20,10.79,36.72,17.37,82.59,5.65,25.61,49.38,-0.48,12.51,41.59
$PJCIFN2,31/03/2026 04:57:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,88.73,8.44,83.24,53.17,1.93,15.52,45.60,15.53,79.24,3.13,11.96,46.13,-2.79,10.74,38.51,17.68,83.28,5.84,27.78,50.20,-0.10,12.61,41.67
$PJCIFN2,31/03/2026 04:58:00,230.75,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.45,8.46,67.33,54.91,2.52,15.47,47.85,15.52,80.42,4.89,14.33,47.87,-1.61,11.36,37.96,18.74,84.51,6.96,26.60,51.25,0.89,13.60,42.62
$PJCIFN2,31/03/2026 04:59:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.37,9.04,81.43,53.64,1.92,16.10,52.06,15.56,79.83,3.14,12.57,46.77,-2.20,10.17,37.96,17.40,83.25,5.45,27.66,49.77,-0.64,12.37,41.89
$PJCIFN2,31/03/2026 05:00:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,90.80,9.03,64.94,54.38,2.52,16.09,54.36,16.11,81.56,4.89,13.13,46.80,-1.02,10.77,37.22,18.58,84.75,6.88,26.99,51.08,0.76,13.64,42.91
$PJCIFN2,31/03/2026 05:01:00,230.63,228.96,229.72,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.43,102.95,9.01,75.63,54.85,2.52,14.94,56.09,16.06,81.92,3.72,14.90,47.31,-1.02,11.95,37.31,18.81,86.54,6.76,29.51,51.45,0.83,13.60,42.77
$PJCIFN2,31/03/2026 05:02:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.45,9.03,64.87,54.50,3.10,14.94,54.51,15.50,80.92,3.72,12.54,47.25,-2.20,10.79,38.44,18.52,84.89,6.44,25.75,51.20,0.59,13.15,43.29
$PJCIFN2,31/03/2026 05:03:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,90.40,7.84,83.06,53.73,1.93,13.73,46.81,16.07,80.47,3.13,12.53,46.74,-2.19,10.74,36.15,17.39,83.50,5.24,28.41,49.80,-0.81,12.11,39.99
$PJCIFN2,31/03/2026 05:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.01,8.45,66.71,53.17,2.52,15.49,50.32,15.51,80.97,4.30,13.73,46.13,-2.20,10.74,37.24,18.32,84.66,6.47,26.36,50.69,0.42,13.29,42.03
$PJCIFN2,31/03/2026 05:05:00,230.24,229.08,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.40,8.43,79.66,54.81,1.93,15.47,49.03,15.50,81.60,4.89,11.36,45.54,-2.20,11.35,36.15,18.10,84.64,6.51,29.68,50.56,0.06,13.12,41.85
$PJCIFN2,31/03/2026 05:06:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,89.86,6.69,67.92,52.67,1.34,14.35,45.58,15.49,80.74,3.13,11.96,46.72,-2.79,10.16,35.48,17.41,84.00,5.28,24.97,49.70,-0.73,12.04,40.03
$PJCIFN2,31/03/2026 05:07:00,230.37,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.63,9.04,80.98,54.94,3.11,15.52,49.70,16.67,82.10,3.72,13.13,46.69,-1.61,10.77,37.29,18.92,85.58,6.92,29.10,51.25,1.03,13.72,42.49
$PJCIFN2,31/03/2026 05:08:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.22,7.27,62.51,52.70,1.34,14.31,45.65,15.50,80.56,3.71,13.13,47.28,-2.20,10.76,37.92,17.49,83.94,5.50,24.13,49.67,-0.63,12.38,41.11
$PJCIFN2,31/03/2026 05:09:00,230.63,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,9.01,82.70,53.82,1.93,14.94,45.58,15.46,80.38,1.95,13.14,47.25,-2.20,9.61,37.90,18.18,84.89,6.30,29.69,50.76,0.39,13.11,40.68
$PJCIFN2,31/03/2026 05:10:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,90.94,9.01,66.16,56.08,2.52,15.46,46.19,16.09,80.79,4.88,13.72,47.31,-2.20,11.33,35.03,18.70,85.01,6.69,27.68,51.25,0.60,13.42,40.41
$PJCIFN2,31/03/2026 05:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,90.45,8.41,67.96,53.61,1.93,15.50,45.53,15.52,79.70,3.72,11.37,47.31,-2.78,10.18,37.41,17.80,83.71,5.75,27.60,50.31,-0.52,12.42,40.77
$PJCIFN2,31/03/2026 05:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,9.02,66.08,53.79,1.93,15.51,46.17,15.53,80.97,3.71,13.14,46.74,-2.20,10.19,37.90,18.20,84.26,6.36,26.30,50.79,0.20,13.17,42.03
$PJCIFN2,31/03/2026 05:13:00,230.50,228.96,229.70,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,100.53,9.04,83.83,54.38,2.52,15.49,45.73,16.10,79.92,4.30,14.34,47.31,-1.61,11.93,36.13,18.27,85.66,6.52,29.05,50.76,0.57,13.42,41.25
$PJCIFN2,31/03/2026 05:14:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.42,7.27,66.12,54.35,1.34,14.32,45.09,14.33,79.65,3.13,11.95,47.25,-2.79,10.18,35.58,17.49,82.96,5.46,25.29,49.93,-0.75,12.06,40.16
$PJCIFN2,31/03/2026 05:15:00,230.75,228.96,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,91.09,8.46,85.55,55.99,3.11,15.52,47.29,16.11,80.79,4.30,13.73,46.72,-2.19,11.34,37.92,18.93,84.44,6.80,30.34,51.34,0.73,13.64,41.71
$PJCIFN2,31/03/2026 05:16:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.66,7.27,64.94,53.08,1.93,13.75,44.37,16.06,79.74,3.72,11.95,46.13,-2.79,10.17,36.15,17.38,82.92,5.49,24.46,49.51,-0.73,12.03,40.09
$PJCIFN2,31/03/2026 05:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.73,8.46,74.41,54.41,1.93,15.46,46.27,15.50,80.38,3.71,12.57,47.28,-2.79,10.76,35.52,18.15,83.57,6.09,28.67,50.35,0.13,13.02,41.21
$PJCIFN2,31/03/2026 05:18:00,230.50,228.96,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.01,89.42,9.63,71.34,54.97,3.11,15.50,47.24,16.09,81.01,4.89,14.31,47.31,-1.02,11.95,38.57,18.95,84.11,6.83,26.89,51.47,0.82,13.61,43.17
$PJCIFN2,31/03/2026 05:19:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.60,8.44,87.71,53.38,1.92,14.90,50.24,15.50,78.61,3.13,11.93,46.20,-2.78,10.15,34.95,17.60,82.44,5.52,28.41,49.99,-0.62,12.29,41.62
$PJCIFN2,31/03/2026 05:20:00,230.63,229.08,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.29,9.02,64.32,55.62,2.52,15.52,49.70,16.10,79.38,3.72,12.56,48.38,-2.20,10.19,37.98,18.50,83.26,6.46,26.23,50.70,0.37,13.21,42.52
$PJCIFN2,31/03/2026 05:21:00,230.63,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.22,8.47,85.46,55.43,2.52,15.49,47.94,15.53,79.15,3.73,14.90,46.66,-1.61,11.94,36.80,18.64,83.25,6.72,29.56,50.72,0.54,13.46,41.68
$PJCIFN2,31/03/2026 05:22:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.65,7.27,64.39,53.61,1.34,14.33,46.86,15.51,79.15,2.54,12.52,47.28,-2.20,10.20,35.60,17.33,82.11,5.58,25.11,49.88,-0.50,12.45,40.86
$PJCIFN2,31/03/2026 05:23:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,8.45,77.77,54.38,1.93,15.47,47.37,15.52,79.61,3.72,13.13,46.72,-2.79,10.74,33.89,18.45,83.01,6.49,29.18,51.01,0.47,13.31,41.11
$PJCIFN2,31/03/2026 05:24:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,88.73,9.03,65.57,55.03,1.93,15.49,49.06,15.52,78.02,1.95,12.54,46.61,-2.79,10.16,36.13,17.49,81.82,5.47,24.83,50.11,-0.37,12.41,43.06
$PJCIFN2,31/03/2026 05:25:00,230.63,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.22,101.83,9.03,84.82,54.20,1.93,14.93,43.08,15.53,78.02,3.72,12.54,47.25,-2.21,10.20,34.95,17.74,83.40,5.88,28.71,50.27,-0.15,12.87,39.61
$PJCIFN2,31/03/2026 05:26:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.10,9.03,66.16,54.97,1.93,14.92,49.73,16.08,79.15,3.13,13.14,46.10,-2.79,11.37,35.01,18.00,82.17,6.17,27.00,50.46,0.37,13.17,41.57
$PJCIFN2,31/03/2026 05:27:00,230.50,228.83,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.24,8.42,72.52,53.70,1.93,14.94,46.78,15.46,78.02,3.72,12.53,47.36,-2.20,9.60,35.52,17.88,81.89,5.69,28.28,50.24,-0.21,12.55,41.06
$PJCIFN2,31/03/2026 05:28:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.11,9.03,80.71,54.35,2.52,15.51,48.50,16.11,78.06,3.71,12.54,46.10,-2.20,10.78,36.70,18.65,82.68,6.66,26.53,51.00,0.76,13.42,42.38
$PJCIFN2,31/03/2026 05:29:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,86.91,7.27,83.15,53.26,0.75,13.75,46.24,15.52,77.93,3.13,12.57,45.49,-2.20,10.15,36.68,17.52,81.26,5.42,28.16,49.45,-0.79,12.20,40.08
$PJCIFN2,31/03/2026 05:30:00,230.63,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,9.02,68.40,56.12,2.53,15.54,46.19,16.13,78.43,3.72,12.54,47.84,-2.79,10.77,39.07,18.57,82.60,6.57,26.69,50.80,0.55,13.31,42.50
$PJCIFN2,31/03/2026 05:31:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.65,8.99,83.20,56.15,2.52,14.89,46.76,16.14,78.78,3.72,11.95,46.77,-1.61,10.77,37.26,18.52,82.17,6.36,29.60,50.74,0.30,13.18,42.61
$PJCIFN2,31/03/2026 05:32:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,86.91,9.02,66.19,53.73,1.93,15.48,48.52,16.10,77.84,2.53,11.95,46.69,-2.19,10.18,38.48,17.57,81.41,5.66,24.95,49.86,-0.56,12.35,41.55
$PJCIFN2,31/03/2026 05:33:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.73,8.43,72.60,54.41,2.52,16.11,50.32,15.50,78.74,4.31,14.31,46.66,-1.61,11.36,36.72,18.75,82.77,6.64,29.28,51.13,0.66,13.67,42.69
$PJCIFN2,31/03/2026 05:34:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.28,86.81,9.03,64.94,53.88,1.93,14.93,53.83,14.93,78.06,2.54,12.54,46.13,-2.79,10.19,34.34,17.66,81.62,5.90,25.19,50.07,-0.28,12.82,40.75
$PJCIFN2,31/03/2026 05:35:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.04,8.44,86.54,53.26,1.93,16.10,48.52,16.10,78.61,3.71,11.96,47.28,-2.21,10.20,37.92,17.63,81.69,5.58,28.33,50.20,-0.47,12.47,41.84
$PJCIFN2,31/03/2026 05:36:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.24,9.03,66.74,54.94,2.52,16.04,50.41,16.11,79.15,4.89,14.31,46.72,-2.20,11.35,39.71,18.78,82.83,7.09,27.35,51.43,0.89,13.87,43.85
$PJCIFN2,31/03/2026 05:37:00,230.50,228.96,229.80,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,99.41,9.02,82.11,52.67,2.52,15.51,45.63,15.52,78.02,2.54,11.97,47.28,-2.79,10.16,36.74,17.42,82.86,5.59,27.94,49.85,-0.60,12.34,39.85
$PJCIFN2,31/03/2026 05:38:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,88.73,9.01,69.06,54.35,2.52,15.50,48.50,15.53,79.33,3.73,13.15,46.72,-2.79,10.80,37.90,18.35,82.60,6.74,26.08,51.00,0.72,13.56,43.06
$PJCIFN2,31/03/2026 05:39:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.86,88.68,7.86,81.34,54.88,2.52,14.92,50.29,14.93,78.74,3.13,11.95,47.17,-2.20,10.18,37.35,17.80,82.05,5.97,28.05,50.27,-0.10,12.74,43.46
$PJCIFN2,31/03/2026 05:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,89.17,9.04,65.49,53.20,1.93,14.94,43.79,15.50,78.65,3.72,13.12,46.72,-3.38,9.58,36.15,17.84,81.94,5.87,25.50,49.94,-0.39,12.33,39.62
$PJCIFN2,31/03/2026 05:41:00,230.37,229.08,229.73,0.10,0.38,0.04,0.38,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.14,9.03,86.63,54.88,2.52,15.50,60.76,16.08,80.24,3.72,13.73,44.92,-2.20,10.78,37.26,19.09,82.82,6.84,30.49,51.12,0.71,13.50,41.35
$PJCIFN2,31/03/2026 05:42:00,230.63,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.20,0.07,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,11.36,66.67,55.03,3.11,19.68,46.76,16.12,78.02,-0.41,12.53,44.31,-3.38,10.19,36.15,18.40,82.27,6.12,25.73,50.29,0.03,13.10,40.44
$PJCIFN2,31/03/2026 05:43:00,230.75,228.83,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,87.65,8.43,76.68,53.94,1.93,14.90,47.94,14.93,77.97,3.73,12.54,47.25,-2.79,10.77,35.05,17.82,81.95,5.85,28.88,50.08,-0.46,12.61,41.10
$PJCIFN2,31/03/2026 05:44:00,230.63,228.96,229.83,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.27,88.09,11.98,67.33,54.47,2.52,15.47,46.76,14.92,77.43,2.54,11.95,40.21,-3.96,9.03,36.88,18.08,82.22,5.75,25.45,49.98,-0.22,12.48,41.31
$PJCIFN2,31/03/2026 05:45:00,231.01,228.83,229.79,0.10,0.40,0.05,0.38,0.25,0.02,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.91,91.09,11.39,85.95,56.80,3.70,18.44,49.59,16.68,79.92,4.31,13.15,47.92,-1.61,11.38,37.96,19.13,83.25,6.97,29.61,51.24,0.82,13.68,43.27
$PJCIFN2,31/03/2026 05:46:00,230.50,228.96,229.72,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,88.14,7.85,63.76,52.64,1.93,16.09,45.58,15.53,78.06,0.77,11.37,44.41,-3.38,10.18,35.62,17.27,81.49,5.18,25.57,49.16,-0.75,12.12,40.24
$PJCIFN2,31/03/2026 05:47:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.78,9.04,83.69,54.38,3.11,16.10,58.64,15.52,79.33,1.95,13.75,46.18,-2.20,10.19,35.56,18.37,82.93,6.39,29.26,50.60,0.45,13.16,42.42
$PJCIFN2,31/03/2026 05:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.78,8.46,65.57,54.97,2.51,15.54,50.32,16.08,79.06,2.53,13.15,47.33,-2.21,10.80,36.19,18.41,83.03,6.30,26.71,50.97,0.27,13.29,42.34
$PJCIFN2,31/03/2026 05:49:00,230.63,229.08,229.82,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,102.13,7.87,76.72,52.67,1.34,14.94,48.39,14.33,78.02,3.13,11.95,46.64,-2.20,10.18,37.26,17.52,83.49,5.33,27.82,49.78,-0.84,12.06,41.76
$PJCIFN2,31/03/2026 05:50:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.09,9.05,65.53,54.94,1.93,15.52,50.97,16.67,80.97,4.89,13.74,47.28,-2.20,11.38,35.03,18.94,84.18,6.97,26.37,51.36,0.98,13.79,42.23
$PJCIFN2,31/03/2026 05:51:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.41,89.47,8.44,84.19,54.38,2.52,15.51,58.45,15.51,79.24,3.73,13.13,46.72,-2.20,10.77,35.68,18.09,83.09,5.77,29.08,50.12,-0.10,12.88,42.13
$PJCIFN2,31/03/2026 05:52:00,230.37,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,90.94,8.46,66.08,55.00,2.52,15.51,52.06,14.30,79.38,2.54,11.96,46.64,-2.79,9.61,38.99,18.10,83.56,5.96,25.74,50.51,-0.11,12.76,43.84
$PJCIFN2,31/03/2026 05:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.90,90.45,9.03,83.06,55.56,2.52,15.51,50.35,16.11,80.47,4.31,14.31,47.31,-1.61,10.20,40.84,19.21,84.54,7.00,29.74,51.67,0.85,13.74,45.93
$PJCIFN2,31/03/2026 05:54:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.41,90.70,9.01,66.12,54.88,3.11,16.10,51.47,15.50,80.24,3.13,11.38,47.82,-2.79,10.80,39.75,18.48,83.99,6.37,25.71,50.84,0.20,13.34,45.39
$PJCIFN2,31/03/2026 05:55:00,230.63,228.83,229.74,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.69,89.81,9.62,83.06,54.29,2.52,15.48,46.17,11.36,80.97,3.13,13.10,44.43,-2.20,10.77,38.48,18.01,84.21,6.00,27.66,50.31,-0.11,12.78,41.92
$PJCIFN2,31/03/2026 05:56:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,91.24,9.02,66.19,55.43,3.10,16.11,49.11,13.74,81.60,3.13,13.73,47.28,-1.61,10.77,36.17,18.30,84.96,6.54,26.94,50.83,0.49,13.35,42.64
$PJCIFN2,31/03/2026 05:57:00,230.37,228.70,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,90.45,7.27,86.49,53.20,1.34,14.34,47.35,15.51,79.20,3.71,12.54,46.18,-3.96,9.59,39.66,17.26,83.91,5.31,28.15,49.82,-0.94,11.95,43.18
$PJCIFN2,31/03/2026 05:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.96,10.22,67.26,52.76,3.11,15.54,47.85,15.47,80.97,2.54,12.54,47.98,-2.20,9.59,40.23,18.17,84.74,6.24,25.87,50.61,0.12,13.02,43.07
$PJCIFN2,31/03/2026 05:59:00,230.50,228.96,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.06,0.21,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.78,10.21,69.10,55.50,4.87,16.67,58.61,14.35,80.83,3.12,14.31,47.73,-6.90,11.35,36.74,18.26,85.13,6.66,28.96,50.82,0.51,13.43,42.54
$PJCIFN2,31/03/2026 06:00:00,230.37,228.70,229.67,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,91.09,11.97,63.58,53.23,3.11,21.41,47.40,10.75,81.06,0.77,11.96,46.72,-2.79,9.56,36.70,17.18,84.27,5.60,24.79,49.80,-0.44,12.33,42.04
$PJCIFN2,31/03/2026 06:01:00,230.63,228.83,229.72,0.09,0.45,0.05,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.91,102.25,10.79,84.19,54.97,3.70,16.06,49.14,9.01,80.92,3.13,12.54,41.39,-5.74,7.83,39.05,18.22,86.69,6.35,29.68,50.92,0.23,12.86,43.93
$PJCIFN2,31/03/2026 06:02:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,92.22,8.47,65.60,53.85,2.52,15.49,46.84,14.35,79.15,2.54,11.95,47.31,-3.38,10.20,36.15,17.49,84.28,5.77,25.17,50.24,-0.53,12.39,40.46
$PJCIFN2,31/03/2026 06:03:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.99,8.47,80.07,53.73,1.93,15.52,48.47,14.33,80.11,0.77,11.97,47.73,-3.38,10.20,36.74,18.05,84.75,6.12,29.96,50.52,0.08,12.88,43.73
$PJCIFN2,31/03/2026 06:04:00,230.37,228.83,229.74,0.09,0.40,0.05,0.31,0.25,0.02,0.08,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.68,11.38,71.42,56.58,3.70,19.03,60.41,15.50,80.97,4.30,13.16,45.02,-2.79,11.37,30.83,18.29,84.90,6.64,27.10,50.80,0.55,13.46,42.07
$PJCIFN2,31/03/2026 06:05:00,230.50,228.44,229.74,0.10,0.39,0.04,0.35,0.24,0.02,0.06,0.23,0.04,0.32,0.01,0.05,0.21,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,90.55,8.45,79.35,55.03,4.29,14.90,52.06,8.40,73.34,3.13,11.40,47.31,-6.32,6.66,36.70,17.64,83.55,5.53,27.53,50.40,-0.64,11.82,41.73
$PJCIFN2,31/03/2026 06:06:00,230.37,228.83,229.72,0.10,0.42,0.05,0.29,0.26,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.83,96.83,11.39,65.49,59.03,4.29,18.46,53.24,11.94,79.20,3.71,12.57,45.54,-3.38,10.16,35.58,18.99,85.26,7.00,26.99,51.27,0.91,13.89,43.35
$PJCIFN2,31/03/2026 06:07:00,231.01,228.57,229.79,0.13,0.39,0.05,0.38,0.26,0.01,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.25,89.52,12.56,87.76,60.34,3.11,16.70,50.38,11.92,78.48,0.18,10.20,45.00,-9.87,7.84,35.54,17.70,83.17,5.50,28.16,49.87,-0.88,12.12,41.37
$PJCIFN2,31/03/2026 06:08:00,230.63,228.83,229.77,0.10,0.39,0.06,0.28,0.26,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,90.16,13.14,64.98,59.13,2.53,15.50,52.65,13.74,79.06,3.13,11.95,46.15,-4.56,7.25,35.01,18.49,84.32,6.76,26.30,51.06,0.57,13.06,42.79
$PJCIFN2,31/03/2026 06:09:00,230.50,229.08,229.74,0.09,0.41,0.06,0.28,0.27,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.41,93.50,13.17,64.87,62.04,4.30,20.26,50.74,12.55,78.65,3.13,10.80,46.66,-4.56,8.43,37.94,17.57,83.18,6.07,27.90,50.27,-0.31,12.70,42.42
$PJCIFN2,31/03/2026 06:10:00,231.01,228.83,229.77,0.10,0.44,0.04,0.29,0.24,0.03,0.07,0.23,0.06,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,23.32,100.73,9.04,66.16,54.97,7.23,15.52,52.50,14.29,75.83,-0.41,11.36,40.96,-3.38,5.48,35.17,17.85,88.28,6.03,26.24,50.19,-0.06,12.37,41.64
$PJCIFN2,31/03/2026 06:11:00,230.50,228.70,229.78,0.10,0.42,0.05,0.36,0.25,0.02,0.09,0.21,0.05,0.37,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.66,97.10,12.58,83.29,56.55,3.70,20.21,47.94,11.35,84.85,2.54,7.84,40.89,-5.74,8.42,36.19,19.04,88.40,7.00,28.99,51.34,0.69,13.86,40.98
$PJCIFN2,31/03/2026 06:12:00,230.75,228.96,229.81,0.11,0.40,0.04,0.34,0.24,0.05,0.09,0.21,0.07,0.36,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,92.91,9.04,77.31,54.38,11.37,19.64,49.11,15.52,82.05,2.54,8.41,46.85,-8.11,7.26,34.99,17.85,85.82,5.79,26.32,49.96,-0.36,12.63,40.57
$PJCIFN2,31/03/2026 06:13:00,230.37,228.96,229.75,0.11,0.46,0.05,0.38,0.24,0.02,0.08,0.21,0.07,0.33,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.02,104.78,11.98,86.05,54.78,5.47,19.00,48.47,15.50,76.88,1.36,9.01,47.84,-5.15,9.60,34.91,18.08,87.69,6.10,29.08,50.66,0.07,13.38,42.43
$PJCIFN2,31/03/2026 06:14:00,230.63,228.96,229.76,0.09,0.41,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.36,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.35,9.03,67.30,56.80,2.51,16.67,46.76,14.31,81.69,0.77,13.13,46.13,-5.14,9.60,36.74,18.30,86.40,6.46,26.36,51.08,0.09,13.52,41.96
$PJCIFN2,31/03/2026 06:15:00,230.75,228.57,229.73,0.11,0.39,0.05,0.32,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.48,90.60,11.99,73.94,54.17,7.24,17.29,45.60,11.33,80.47,2.54,9.01,46.74,-7.50,6.08,35.58,17.11,84.50,5.55,28.01,49.78,-0.45,11.95,40.40
$PJCIFN2,31/03/2026 06:16:00,230.37,228.96,229.77,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,92.91,11.98,67.30,54.94,6.07,18.49,53.24,12.57,79.24,1.95,10.19,45.05,-2.20,9.58,37.33,18.35,85.78,6.47,25.46,50.65,0.71,13.10,42.94
$PJCIFN2,31/03/2026 06:17:00,230.37,228.83,229.78,0.10,0.40,0.08,0.37,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.06,0.18,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,92.32,18.49,85.51,54.91,4.28,18.43,48.55,9.03,75.20,1.36,13.72,40.80,-6.34,11.93,35.54,18.41,85.39,6.36,30.37,50.79,0.41,13.43,41.26
$PJCIFN2,31/03/2026 06:18:00,230.75,229.08,229.78,0.10,0.41,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.34,-0.00,0.03,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,94.09,9.62,67.92,55.65,2.52,14.31,45.60,10.77,78.02,-0.41,7.83,44.33,-5.73,7.82,36.82,17.47,84.56,5.20,24.92,49.75,-0.59,11.91,40.56
$PJCIFN2,31/03/2026 06:19:00,231.01,228.44,229.76,0.10,0.42,0.05,0.38,0.24,0.02,0.10,0.22,0.07,0.36,-0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.73,97.80,12.00,87.86,54.94,3.70,22.62,49.81,15.46,81.37,-3.95,13.74,46.72,-1.02,8.98,36.35,19.19,86.21,6.78,30.24,51.32,0.91,14.12,42.25
$PJCIFN2,31/03/2026 06:20:00,230.50,228.96,229.79,0.10,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.07,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,90.55,13.15,63.17,56.74,6.06,16.72,46.76,15.50,75.03,-1.00,12.56,45.56,-5.74,7.83,37.37,17.72,83.63,5.88,24.83,49.56,-0.67,12.51,41.43
$PJCIFN2,31/03/2026 06:21:00,230.63,228.83,229.72,0.11,0.39,0.04,0.33,0.25,0.02,0.08,0.23,0.05,0.35,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.39,89.76,8.43,75.16,56.74,4.86,19.01,51.97,10.77,80.97,-1.00,10.20,42.57,-3.97,4.86,34.32,17.85,84.60,5.71,28.30,49.97,-0.33,12.22,42.82
$PJCIFN2,31/03/2026 06:22:00,230.37,228.83,229.77,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.23,0.07,0.35,0.00,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.07,94.74,10.77,66.12,56.27,3.69,17.22,53.98,15.50,81.01,0.18,13.73,45.54,-1.02,11.38,37.29,18.62,85.71,6.67,27.17,51.47,0.88,13.71,44.35
$PJCIFN2,31/03/2026 06:23:00,231.01,228.57,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.35,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.54,90.45,9.03,78.22,53.85,2.52,13.75,43.79,11.94,79.83,-0.41,10.84,46.15,-6.34,10.17,35.50,17.14,83.86,5.40,27.79,49.93,-0.70,12.13,39.71
$PJCIFN2,31/03/2026 06:24:00,230.75,228.70,229.76,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.35,0.00,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,92.22,10.24,67.81,55.50,6.66,16.65,48.58,13.10,80.42,0.18,9.59,45.02,-11.66,8.41,36.15,18.60,85.32,6.71,26.05,50.97,0.55,13.64,41.40
$PJCIFN2,31/03/2026 06:25:00,230.50,228.96,229.78,0.11,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.17,-0.02,0.01,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.40,101.77,10.22,65.05,54.44,4.88,17.22,47.43,9.01,76.29,-3.37,9.03,39.10,-5.74,2.51,36.74,17.59,85.57,5.22,28.21,50.00,-0.34,12.58,40.67
$PJCIFN2,31/03/2026 06:26:00,231.01,228.83,229.80,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.17,-0.03,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.51,90.45,12.57,66.04,54.41,3.10,19.02,48.50,14.33,77.47,-1.59,8.41,39.53,-6.93,7.83,30.31,17.85,84.14,5.71,25.58,50.04,-0.49,12.63,40.36
$PJCIFN2,31/03/2026 06:27:00,230.88,228.96,229.84,0.12,0.40,0.05,0.36,0.25,0.01,0.11,0.21,0.07,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.76,11.39,83.29,57.49,3.11,24.31,47.99,16.07,77.01,-0.41,11.36,46.77,-3.96,6.65,32.04,19.15,84.88,6.61,29.21,51.20,0.60,13.45,41.88
$PJCIFN2,31/03/2026 06:28:00,230.50,229.08,229.81,0.10,0.40,0.07,0.30,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.86,92.71,16.69,68.47,54.38,2.52,17.88,50.35,12.56,79.70,2.54,8.43,43.82,-9.87,9.02,32.67,17.44,83.54,5.50,24.72,49.55,-1.05,12.08,42.53
$PJCIFN2,31/03/2026 06:29:00,230.63,228.96,229.77,0.11,0.41,0.06,0.37,0.24,0.04,0.07,0.22,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,95.17,14.35,84.52,55.65,10.19,15.50,51.41,14.89,80.33,-0.41,7.83,46.02,-2.20,9.60,36.19,18.18,84.83,6.19,28.64,50.62,0.34,12.89,41.17
$PJCIFN2,31/03/2026 06:30:00,231.27,228.96,229.83,0.13,0.40,0.06,0.31,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.88,91.19,13.15,70.20,56.18,6.66,20.24,47.96,10.77,80.42,1.35,11.35,45.38,-2.20,9.60,33.79,19.36,84.92,6.68,26.39,51.14,0.68,13.54,40.75
$PJCIFN2,31/03/2026 06:31:00,231.01,228.96,229.81,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.31,-0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.85,90.01,9.63,66.63,55.40,4.29,17.22,45.83,12.53,71.96,-1.00,12.56,39.67,-2.79,7.25,34.36,17.97,83.52,5.10,28.59,49.77,-0.40,11.92,39.73
$PJCIFN2,31/03/2026 06:32:00,230.50,228.96,229.77,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.33,-0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.99,91.73,11.96,65.46,56.24,5.47,19.08,50.85,12.54,76.80,-5.72,14.31,46.10,-6.34,9.57,36.13,18.95,84.82,6.50,26.44,51.47,0.85,13.80,42.46
$PJCIFN2,31/03/2026 06:33:00,230.63,228.96,229.78,0.11,0.41,0.08,0.36,0.26,0.02,0.09,0.22,0.06,0.34,0.00,0.04,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,25.06,94.04,17.89,82.47,60.93,4.88,20.76,50.97,14.32,78.65,0.77,10.19,44.41,-11.60,6.05,35.54,17.87,84.21,6.32,28.02,49.81,-0.36,12.52,41.42
$PJCIFN2,31/03/2026 06:34:00,230.50,228.70,229.77,0.11,0.41,0.07,0.30,0.24,0.03,0.08,0.24,0.05,0.34,0.00,0.02,0.18,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,24.45,93.88,16.13,68.95,55.62,7.23,17.87,55.66,12.52,79.24,0.18,5.47,40.35,-8.65,5.47,36.72,17.99,84.65,6.23,25.25,50.49,-0.08,12.67,41.83
$PJCIFN2,31/03/2026 06:35:00,230.37,228.70,229.71,0.10,0.40,0.05,0.36,0.25,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.63,92.71,11.39,81.29,57.17,6.65,20.23,48.47,13.10,77.39,0.77,11.93,44.31,-4.57,9.60,30.74,18.44,85.54,6.82,30.05,51.21,0.86,13.94,39.84
$PJCIFN2,31/03/2026 06:36:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.03,0.08,0.20,0.05,0.35,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.50,10.21,67.88,56.08,7.22,17.86,46.81,11.37,79.70,0.18,8.40,44.33,-9.88,5.46,33.81,16.82,84.42,5.00,25.27,49.66,-0.65,12.21,38.84
$PJCIFN2,31/03/2026 06:37:00,230.50,228.83,229.77,0.09,0.49,0.05,0.34,0.26,0.02,0.08,0.21,0.06,0.35,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.40,113.05,11.39,79.39,59.82,4.88,19.06,48.02,14.29,79.74,-1.00,10.79,43.75,-2.19,3.69,35.54,18.10,86.78,6.27,29.77,50.58,0.45,13.20,41.62
$PJCIFN2,31/03/2026 06:38:00,230.88,228.44,229.75,0.11,0.40,0.04,0.30,0.27,0.02,0.09,0.22,0.03,0.34,-0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,25.68,92.96,10.21,68.99,62.60,4.29,20.22,51.00,6.64,79.33,-3.96,13.11,45.61,-6.33,10.16,36.66,18.12,85.28,5.72,26.12,50.68,0.25,13.48,42.53
$PJCIFN2,31/03/2026 06:39:00,231.65,228.18,229.80,0.12,0.42,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.74,95.65,9.62,84.52,54.50,4.88,15.47,47.43,11.36,75.28,0.18,7.82,45.56,-12.21,8.49,35.42,17.45,85.08,5.25,27.84,49.88,-0.80,12.11,40.52
$PJCIFN2,31/03/2026 06:40:00,231.14,229.08,229.81,0.11,0.44,0.05,0.29,0.24,0.02,0.08,0.23,0.07,0.34,-0.02,0.06,0.21,-0.02,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,24.52,100.42,10.80,66.04,55.50,5.47,19.01,53.95,15.54,78.56,-3.95,13.72,47.33,-5.15,9.59,36.76,18.94,86.44,6.67,27.14,51.21,0.50,13.59,41.73
$PJCIFN2,31/03/2026 06:41:00,230.75,228.57,229.75,0.12,0.42,0.10,0.34,0.24,0.01,0.09,0.26,0.05,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.19,27.44,96.35,22.06,77.31,56.15,3.11,19.65,59.03,12.51,81.65,1.95,9.57,45.41,-4.55,9.56,35.56,18.57,86.16,6.84,29.32,50.77,-0.03,13.21,43.55
$PJCIFN2,31/03/2026 06:42:00,231.53,228.96,229.75,0.13,0.40,0.04,0.30,0.25,0.04,0.06,0.23,0.06,0.36,0.00,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.91,92.91,10.20,67.88,56.80,9.02,14.89,52.12,13.14,82.55,0.77,8.99,45.97,-11.60,8.98,36.72,17.66,85.34,5.40,25.50,49.80,-0.42,12.16,41.94
$PJCIFN2,31/03/2026 06:43:00,230.88,227.93,229.71,0.13,0.43,0.06,0.28,0.24,0.03,0.08,0.21,0.02,0.36,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,29.24,98.82,14.88,64.83,55.56,7.24,17.85,48.61,4.28,81.51,-3.37,10.69,45.49,-8.67,10.20,34.36,18.54,87.18,6.92,25.67,51.22,0.41,13.75,43.32
$PJCIFN2,31/03/2026 06:44:00,230.75,228.83,229.75,0.10,0.46,0.04,0.38,0.26,0.01,0.08,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,23.24,105.79,10.20,87.81,59.62,2.52,17.91,49.84,12.55,81.56,1.95,11.38,44.87,-4.56,6.07,30.27,18.15,86.57,5.95,29.97,50.29,-0.45,12.52,41.60
$PJCIFN2,31/03/2026 06:45:00,231.27,228.57,229.75,0.12,0.43,0.08,0.29,0.25,0.05,0.09,0.23,0.04,0.35,0.01,0.04,0.19,-0.04,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,28.69,98.82,17.88,65.57,57.42,11.95,19.54,54.01,9.57,80.37,1.95,8.97,43.16,-8.70,9.60,30.86,18.60,86.79,7.03,24.87,51.05,0.26,13.50,41.94
$PJCIFN2,31/03/2026 06:46:00,230.50,228.70,229.70,0.09,0.41,0.05,0.36,0.24,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.18,21.45,95.12,11.39,82.66,56.21,8.39,19.69,47.29,9.58,78.65,2.53,11.97,44.48,-6.32,7.83,35.56,17.88,86.56,5.91,30.27,49.83,-0.09,12.89,40.96
$PJCIFN2,31/03/2026 06:47:00,230.63,228.70,229.68,0.11,0.41,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.24,95.22,11.41,64.76,55.34,2.52,20.24,46.09,11.97,78.56,-1.59,9.59,43.13,-3.37,7.24,34.93,17.92,87.08,5.96,24.75,50.43,0.09,12.80,40.43
$PJCIFN2,31/03/2026 06:48:00,230.88,228.96,229.70,0.13,0.41,0.09,0.38,0.24,0.02,0.10,0.22,0.06,0.36,0.01,0.05,0.18,-0.05,0.04,0.14,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.18,30.42,93.35,20.82,87.32,55.37,4.88,21.91,49.68,13.16,82.64,1.94,11.36,42.02,-11.63,8.41,32.08,18.26,87.40,6.67,29.19,50.62,-0.05,13.18,40.71
$PJCIFN2,31/03/2026 06:49:00,230.50,228.57,229.67,0.09,0.46,0.04,0.29,0.25,0.02,0.09,0.19,0.05,0.36,-0.00,0.04,0.20,-0.03,0.03,0.12,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.17,21.43,104.96,10.21,65.57,56.55,5.46,20.82,43.86,10.80,81.60,-0.41,10.20,45.49,-6.93,6.06,28.49,17.86,88.09,5.91,24.47,50.63,-0.39,12.80,39.05
$PJCIFN2,31/03/2026 06:50:00,231.01,228.83,229.68,0.11,0.43,0.05,0.29,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.29,98.49,11.98,66.12,53.91,6.06,16.64,49.17,9.58,78.70,2.54,10.19,46.28,-6.91,4.88,37.92,17.91,87.19,6.37,29.78,50.50,0.06,12.86,42.37
$PJCIFN2,31/03/2026 06:51:00,230.50,228.83,229.69,0.10,0.40,0.06,0.29,0.25,0.01,0.08,0.21,0.05,0.36,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,23.78,92.43,13.17,66.67,57.82,2.52,17.83,48.63,10.77,82.01,1.95,10.22,41.44,-5.73,10.18,35.03,17.97,86.89,6.03,26.10,50.57,-0.01,12.86,42.04
$PJCIFN2,31/03/2026 06:52:00,230.50,228.83,229.74,0.10,0.40,0.06,0.34,0.24,0.02,0.08,0.20,0.06,0.36,-0.02,0.02,0.20,-0.02,0.01,0.13,0.08,0.38,0.03,0.12,0.22,-0.00,0.05,0.17,21.99,92.60,13.16,78.62,55.43,3.70,18.48,46.12,13.11,81.65,-5.13,4.87,46.72,-5.74,1.34,29.12,17.49,86.23,5.78,27.99,50.30,-0.52,12.06,39.79
$PJCIFN2,31/03/2026 06:53:00,230.37,229.08,229.77,0.10,0.43,0.06,0.28,0.25,0.01,0.08,0.20,0.07,0.36,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.18,23.85,99.35,13.76,64.98,57.23,3.11,19.02,46.22,15.49,82.24,-1.00,12.55,46.72,-2.79,6.65,34.44,19.17,87.83,6.80,25.42,51.75,0.70,13.71,41.43
$PJCIFN2,31/03/2026 06:54:00,230.63,228.96,229.73,0.10,0.45,0.05,0.36,0.23,0.01,0.08,0.24,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,22.07,103.48,11.98,82.07,53.23,2.52,18.38,54.42,11.35,78.43,3.12,6.07,39.64,-4.57,4.86,32.61,17.33,85.96,6.43,28.01,49.40,-0.54,12.03,38.09
$PJCIFN2,31/03/2026 06:55:00,231.27,228.96,229.77,0.12,0.40,0.07,0.29,0.25,0.03,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.02,0.14,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.17,26.91,92.86,15.51,66.01,58.34,6.05,18.38,46.22,14.92,76.38,0.18,11.35,46.18,-9.85,4.29,33.20,18.27,86.24,5.90,25.05,50.83,-0.47,12.46,40.13
$PJCIFN2,31/03/2026 06:56:00,231.01,228.70,229.76,0.10,0.41,0.07,0.31,0.25,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.91,95.22,15.54,70.95,58.01,7.83,16.11,50.15,11.36,79.92,3.12,10.17,45.05,-5.74,8.43,36.13,18.94,86.88,7.07,31.42,51.63,0.76,13.52,42.56
$PJCIFN2,31/03/2026 06:57:00,230.63,228.96,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.25,0.05,0.36,0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,90.89,12.57,63.17,54.29,4.28,14.90,57.46,11.37,81.60,1.95,9.58,38.57,-4.57,3.11,34.99,17.35,84.49,5.31,23.61,49.45,-0.80,11.62,41.53
$PJCIFN2,31/03/2026 06:58:00,230.37,228.83,229.74,0.09,0.42,0.05,0.38,0.25,0.03,0.09,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,95.76,12.58,86.05,57.26,7.84,20.81,51.27,15.51,78.98,1.95,10.17,45.51,-2.79,9.60,32.08,18.94,86.01,6.89,29.94,51.34,0.81,13.72,40.48
$PJCIFN2,31/03/2026 06:59:00,230.37,228.83,229.72,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.20,90.45,15.50,65.01,55.00,3.70,17.26,52.06,10.80,77.43,3.13,10.77,45.49,-4.56,7.25,36.74,17.64,84.85,6.08,24.96,50.34,0.18,12.87,43.42
$PJCIFN2,31/03/2026 07:00:00,230.50,228.83,229.82,0.09,0.40,0.09,0.30,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,92.86,19.69,69.77,56.74,3.11,17.30,45.73,11.37,78.61,1.94,11.37,42.42,-5.75,10.15,36.19,17.54,84.67,5.66,29.59,50.27,-0.61,12.56,41.44
$PJCIFN2,31/03/2026 07:01:00,230.37,228.70,229.77,0.11,0.45,0.06,0.29,0.27,0.03,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,24.33,104.07,14.93,66.63,62.70,7.23,17.25,47.37,13.10,81.01,0.77,10.19,46.18,-7.52,7.22,36.80,18.98,86.89,7.24,25.94,51.18,1.34,13.45,42.56
$PJCIFN2,31/03/2026 07:02:00,230.75,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.03,0.06,0.20,0.05,0.35,-0.03,0.03,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.52,91.04,10.21,73.90,53.82,7.82,14.93,45.60,11.38,79.70,-6.30,6.65,45.54,-3.98,7.85,30.25,17.28,83.81,5.16,29.33,49.57,-0.60,12.11,38.72
$PJCIFN2,31/03/2026 07:03:00,230.37,228.83,229.78,0.12,0.39,0.04,0.34,0.24,0.01,0.10,0.21,0.06,0.33,-0.00,0.05,0.21,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,27.32,90.01,8.46,77.13,54.94,2.53,22.04,49.03,14.33,76.88,-1.00,11.94,47.28,-5.73,3.69,29.16,18.03,84.38,5.94,26.84,50.66,0.05,12.88,39.40
$PJCIFN2,31/03/2026 07:04:00,230.63,228.70,229.82,0.13,0.40,0.07,0.39,0.28,0.03,0.11,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.18,29.21,90.84,15.52,89.04,63.74,7.83,25.55,49.62,12.54,76.67,0.77,12.57,46.80,-3.95,9.61,30.29,18.57,84.96,6.54,30.84,51.77,0.73,13.82,41.73
$PJCIFN2,31/03/2026 07:05:00,230.50,229.08,229.79,0.10,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,89.32,11.98,62.62,52.67,3.11,16.14,46.63,13.75,79.61,1.95,9.00,46.13,-3.38,9.57,33.70,17.28,83.39,5.35,24.08,49.84,-0.92,12.07,40.92
$PJCIFN2,31/03/2026 07:06:00,230.63,228.96,229.83,0.10,0.42,0.06,0.33,0.24,0.03,0.07,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,96.46,13.16,76.26,55.56,6.66,16.69,58.48,16.08,78.83,1.36,12.55,47.31,-3.38,10.77,36.23,18.72,84.61,6.84,30.34,51.12,1.00,13.63,42.18
$PJCIFN2,31/03/2026 07:07:00,230.63,228.83,229.82,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.23,90.06,16.74,64.32,56.02,4.29,17.27,49.14,12.56,72.92,3.13,9.59,44.92,-5.15,4.88,28.01,17.77,83.57,6.21,25.17,49.58,-0.35,12.53,39.35
$PJCIFN2,31/03/2026 07:08:00,231.01,228.83,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.04,0.35,-0.01,0.05,0.18,-0.05,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.91,90.60,8.41,84.38,55.62,2.52,17.85,48.55,9.58,79.61,-2.18,10.76,41.30,-11.02,7.24,36.17,17.92,84.06,5.60,29.79,50.33,-0.39,12.49,42.39
$PJCIFN2,31/03/2026 07:09:00,230.75,228.83,229.78,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,91.14,11.41,65.49,55.06,5.46,20.82,49.06,10.76,81.01,3.72,11.93,45.49,-3.98,8.42,34.34,18.85,84.81,6.88,25.59,51.37,0.89,13.93,41.94
$PJCIFN2,31/03/2026 07:10:00,230.63,227.67,229.79,0.10,0.39,0.06,0.34,0.24,0.03,0.08,0.20,0.03,0.33,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.23,89.42,13.17,77.94,54.20,7.82,19.03,45.58,7.78,75.70,-1.60,9.04,44.97,-6.33,8.42,34.40,17.44,82.78,5.67,28.56,49.91,-1.09,12.13,39.19
$PJCIFN2,31/03/2026 07:11:00,230.50,228.18,229.78,0.12,0.41,0.05,0.28,0.27,0.03,0.10,0.21,0.06,0.10,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.30,0.03,0.11,0.22,0.00,0.06,0.18,28.57,93.35,11.98,63.83,61.45,6.07,23.83,48.04,13.13,22.62,2.54,9.02,46.18,-4.56,10.20,33.89,18.72,68.96,6.93,25.82,51.20,0.64,13.75,41.07
$PJCIFN2,31/03/2026 07:12:00,230.50,228.70,229.78,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.09,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.25,0.02,0.13,0.22,-0.00,0.06,0.18,22.64,88.78,9.62,81.25,54.75,3.71,17.24,49.25,13.73,21.50,-1.00,11.93,44.95,-6.31,7.81,36.78,17.84,58.45,5.58,30.47,50.31,-0.28,12.68,41.38
$PJCIFN2,31/03/2026 07:13:00,230.50,228.70,229.73,0.09,0.44,0.05,0.27,0.26,0.04,0.09,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,100.65,10.79,62.44,60.31,9.01,20.80,45.04,14.34,75.66,-0.41,10.77,45.46,-3.36,9.02,28.47,17.42,82.35,5.63,24.75,50.35,-0.27,12.51,39.38
$PJCIFN2,31/03/2026 07:14:00,230.75,228.83,229.78,0.11,0.40,0.06,0.38,0.24,0.02,0.10,0.21,0.03,0.32,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,91.78,13.17,87.32,55.50,3.70,22.00,49.06,7.82,74.44,-2.77,10.77,40.82,-3.38,5.47,36.84,18.89,82.34,6.86,29.99,50.95,1.03,13.82,42.11
$PJCIFN2,31/03/2026 07:15:00,230.63,228.70,229.80,0.10,0.40,0.04,0.28,0.25,0.01,0.09,0.20,0.06,0.31,-0.00,0.04,0.21,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,90.99,8.43,63.58,57.79,2.52,20.80,46.24,13.10,70.98,-1.00,10.19,47.23,-6.33,5.48,35.60,17.51,80.92,5.45,24.47,50.25,-0.76,12.49,41.30
$PJCIFN2,31/03/2026 07:16:00,231.01,228.96,229.84,0.11,0.39,0.06,0.30,0.25,0.01,0.08,0.25,0.03,0.32,-0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,25.69,89.47,13.76,68.40,56.80,2.52,19.02,58.61,6.06,74.06,-1.00,12.55,44.01,-5.15,5.49,34.46,17.66,81.80,5.80,30.37,50.11,-0.41,13.13,42.80
$PJCIFN2,31/03/2026 07:17:00,230.88,228.70,229.74,0.11,0.39,0.06,0.29,0.24,0.03,0.09,0.23,0.04,0.31,-0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,90.45,14.93,66.74,55.62,7.82,21.50,52.06,8.43,70.98,-2.18,4.29,43.16,-2.20,9.00,34.44,18.82,82.51,6.85,25.83,50.99,1.09,13.72,42.68
$PJCIFN2,31/03/2026 07:18:00,231.14,228.83,229.80,0.11,0.38,0.06,0.35,0.24,0.04,0.08,0.23,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.71,87.74,13.14,80.75,56.02,9.61,17.86,53.83,14.33,71.57,1.36,12.56,45.56,-5.74,4.87,34.93,17.66,80.98,5.59,29.29,49.82,-0.19,12.04,40.74
$PJCIFN2,31/03/2026 07:19:00,230.50,228.96,229.79,0.09,0.39,0.05,0.28,0.26,0.01,0.09,0.22,0.07,0.33,0.01,0.04,0.18,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.86,11.38,64.98,59.72,3.12,19.63,49.76,16.10,76.80,2.54,8.43,40.32,-7.50,10.79,35.60,18.91,82.58,6.78,25.25,51.20,0.27,13.99,42.12
$PJCIFN2,31/03/2026 07:20:00,230.63,228.70,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,22.02,88.68,9.61,87.27,54.35,1.93,19.63,44.99,13.72,74.10,1.95,11.93,42.50,-4.56,6.66,34.38,17.90,81.67,5.52,29.54,49.61,-0.44,12.74,38.92
$PJCIFN2,31/03/2026 07:21:00,230.63,229.08,229.80,0.10,0.38,0.05,0.30,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.27,87.01,11.98,68.44,54.53,2.52,17.26,50.24,14.90,75.66,1.95,8.99,44.95,-3.39,8.43,30.86,18.10,81.45,5.82,24.19,49.97,-0.60,12.39,40.80
$PJCIFN2,31/03/2026 07:22:00,230.63,228.57,229.73,0.11,0.39,0.06,0.34,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,89.86,13.75,77.31,55.59,9.58,15.49,49.68,11.92,78.74,3.13,11.97,44.38,-3.97,6.06,36.19,18.61,82.75,6.84,30.69,50.99,0.65,12.92,41.15
$PJCIFN2,31/03/2026 07:23:00,230.50,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.09,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,88.83,11.40,65.97,55.56,3.12,20.21,49.03,11.95,72.20,3.12,11.97,43.89,-5.15,9.61,28.49,18.29,82.26,6.75,25.54,50.55,0.15,13.50,39.74
$PJCIFN2,31/03/2026 07:24:00,230.63,228.96,229.71,0.11,0.39,0.06,0.38,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.06,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,25.06,90.01,13.72,86.59,55.06,4.87,15.51,45.50,10.21,76.08,2.53,13.13,39.62,-4.56,10.18,32.61,17.60,82.02,6.05,29.95,49.96,-0.13,12.74,38.50
$PJCIFN2,31/03/2026 07:25:00,230.88,228.70,229.75,0.10,0.44,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,101.52,13.74,64.94,57.23,6.07,17.26,49.06,14.28,76.38,1.95,7.24,45.51,-1.61,7.83,31.47,18.35,85.22,6.57,25.27,50.90,0.78,13.34,41.47
$PJCIFN2,31/03/2026 07:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.93,8.45,79.03,55.00,4.88,16.69,46.22,14.92,76.93,1.95,11.95,44.38,-6.34,7.83,31.42,17.10,82.44,5.28,29.63,49.31,-0.84,12.26,40.04
$PJCIFN2,31/03/2026 07:27:00,230.63,228.57,229.75,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,91.04,12.02,65.31,56.24,4.88,16.71,48.61,13.71,80.47,4.29,12.53,45.38,-7.50,8.99,33.20,18.70,84.31,6.92,26.83,51.60,1.01,13.84,41.99
$PJCIFN2,31/03/2026 07:28:00,230.88,228.83,229.69,0.09,0.40,0.05,0.34,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.53,91.63,11.38,77.94,54.32,3.70,20.80,44.96,13.13,77.43,2.53,13.72,45.00,-3.97,6.63,35.58,17.66,83.60,6.42,30.72,50.27,0.29,13.42,39.74
$PJCIFN2,31/03/2026 07:29:00,230.63,228.83,229.78,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.84,89.81,8.45,64.28,54.26,5.47,16.13,47.80,14.34,76.51,-0.41,7.24,40.91,-8.07,8.42,35.03,17.67,83.60,5.74,24.15,49.90,-0.37,12.27,41.79
$PJCIFN2,31/03/2026 07:30:00,230.75,228.83,229.72,0.10,0.39,0.04,0.38,0.26,0.02,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,90.65,9.63,87.86,59.68,4.87,15.53,53.24,15.52,81.19,1.94,14.35,46.69,-2.79,10.18,36.74,18.86,84.98,6.88,30.86,51.49,0.93,13.68,41.14
$PJCIFN2,31/03/2026 07:31:00,230.63,228.57,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.87,90.45,9.62,64.87,53.79,5.47,16.67,50.91,14.92,79.61,1.95,10.77,45.41,-2.21,7.82,35.60,17.54,83.09,5.47,23.83,49.63,-0.75,12.31,39.65
$PJCIFN2,31/03/2026 07:32:00,230.50,228.96,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.58,9.61,66.04,54.47,3.70,16.09,52.59,15.52,77.34,1.95,10.80,47.33,-1.61,10.16,36.13,18.45,84.52,6.47,30.77,51.12,0.60,13.26,41.79
$PJCIFN2,31/03/2026 07:33:00,230.63,229.08,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.22,8.44,67.26,55.50,1.93,16.12,47.94,14.92,81.51,3.12,11.38,47.31,-3.39,9.60,37.37,18.47,84.78,6.16,25.00,50.98,0.02,13.14,43.07
$PJCIFN2,31/03/2026 07:34:00,230.50,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.84,89.86,7.83,85.36,53.20,1.93,14.90,50.26,13.72,80.29,1.95,11.36,44.92,-3.38,6.63,37.94,17.43,83.84,5.30,28.80,50.00,-0.78,11.85,42.75
$PJCIFN2,31/03/2026 07:35:00,230.88,228.70,229.71,0.12,0.41,0.04,0.28,0.26,0.03,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,93.40,9.59,64.94,59.09,6.65,18.39,47.29,6.64,76.75,1.95,10.17,44.90,-4.56,10.74,35.03,18.71,85.38,6.82,24.92,51.37,1.06,13.77,42.20
$PJCIFN2,31/03/2026 07:36:00,230.37,228.83,229.69,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,19.64,89.81,11.38,86.09,53.08,1.34,16.68,43.71,15.50,79.79,0.18,11.93,46.69,-3.95,9.58,30.84,17.15,83.91,5.43,28.34,49.61,-0.88,12.25,37.62
$PJCIFN2,31/03/2026 07:37:00,230.63,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.17,20.90,104.13,8.47,63.73,54.56,3.11,14.95,46.24,15.50,80.83,3.71,11.94,46.66,-2.20,9.00,34.99,17.92,86.27,6.06,25.64,50.31,-0.04,12.73,40.05
$PJCIFN2,31/03/2026 07:38:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.04,8.45,82.70,55.46,3.70,16.06,47.32,15.50,80.33,4.31,14.31,46.72,-3.38,10.77,28.52,18.87,85.18,6.71,30.37,51.56,0.58,13.52,41.33
$PJCIFN2,31/03/2026 07:39:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,91.14,9.03,63.83,54.85,1.93,14.94,43.81,13.72,80.06,1.36,10.76,45.00,-2.79,9.58,29.16,17.36,83.81,5.21,23.98,49.99,-0.71,12.08,39.09
$PJCIFN2,31/03/2026 07:40:00,230.50,228.83,229.74,0.10,0.40,0.05,0.37,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,93.07,11.95,84.87,54.97,2.52,17.82,51.47,16.67,78.06,2.54,11.37,47.31,-2.78,10.20,37.20,18.91,85.12,6.98,30.05,51.48,0.92,13.92,43.43
$PJCIFN2,31/03/2026 07:41:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.45,9.05,64.28,55.56,3.11,15.47,49.09,12.57,80.97,3.13,13.14,47.31,-1.61,9.60,37.31,18.73,85.08,6.77,24.92,51.37,0.78,13.45,42.44
$PJCIFN2,31/03/2026 07:42:00,230.63,228.96,229.74,0.10,0.39,0.05,0.37,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,22.69,90.40,12.01,84.33,55.56,3.70,21.98,45.55,14.33,77.47,2.54,10.20,45.00,-2.78,9.01,34.97,17.99,83.95,6.31,30.37,50.85,-0.10,12.77,39.92
$PJCIFN2,31/03/2026 07:43:00,230.37,229.08,229.73,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,89.91,9.63,62.65,54.88,2.52,16.13,49.68,14.92,80.24,2.54,11.36,46.61,-3.96,7.23,34.97,18.11,83.75,6.08,24.52,50.69,0.01,12.77,40.34
$PJCIFN2,31/03/2026 07:44:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.91,90.70,9.03,83.06,54.38,4.29,16.69,44.30,13.12,79.74,3.12,10.77,43.25,-2.20,9.01,34.26,17.90,83.60,6.11,29.06,50.34,-0.01,12.95,38.96
$PJCIFN2,31/03/2026 07:45:00,230.37,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.35,11.37,65.46,55.50,1.93,17.25,44.35,11.96,77.47,-2.77,10.80,46.13,-3.38,2.51,33.22,17.48,83.43,5.68,24.43,50.27,-0.33,12.48,38.39
$PJCIFN2,31/03/2026 07:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.70,9.06,86.14,56.21,4.89,21.46,51.41,14.91,77.47,2.54,14.31,46.02,-2.20,10.20,39.01,18.84,84.45,6.84,29.96,51.46,0.94,13.75,44.22
$PJCIFN2,31/03/2026 07:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.87,90.16,8.43,63.17,53.88,1.93,14.85,50.29,14.33,76.75,3.13,11.36,46.69,-3.38,10.18,37.87,17.39,82.76,5.30,24.70,49.91,-0.71,12.26,42.78
$PJCIFN2,31/03/2026 07:48:00,230.37,229.08,229.73,0.11,0.39,0.07,0.31,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.66,15.52,72.05,54.88,2.52,16.06,49.11,14.91,76.88,3.73,11.97,47.25,-2.79,10.18,37.29,18.97,83.81,7.18,30.78,51.54,0.88,13.88,42.21
$PJCIFN2,31/03/2026 07:49:00,230.50,228.96,229.74,0.10,0.43,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,99.46,10.80,63.76,54.97,4.29,17.85,49.81,14.92,79.42,4.31,10.78,44.92,-1.61,10.79,37.26,18.17,84.69,6.65,24.89,50.58,0.44,13.36,40.24
$PJCIFN2,31/03/2026 07:50:00,230.37,228.70,229.74,0.10,0.39,0.04,0.35,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.79,88.83,8.44,80.71,56.77,1.34,15.49,46.17,10.78,78.74,2.54,10.77,46.20,-3.38,7.80,29.67,17.43,82.38,5.79,29.05,49.92,-0.32,12.33,40.09
$PJCIFN2,31/03/2026 07:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.39,10.21,65.42,54.38,3.10,15.49,48.42,14.92,79.79,4.31,12.57,47.28,-1.61,8.42,36.76,18.68,83.46,6.93,25.42,51.44,0.70,13.46,42.02
$PJCIFN2,31/03/2026 07:52:00,230.50,228.83,229.76,0.10,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,87.70,7.86,78.40,54.47,3.11,14.34,45.45,14.34,77.97,3.71,11.98,46.64,-2.21,8.41,37.85,17.19,81.49,5.40,28.47,49.78,-0.75,12.02,40.39
$PJCIFN2,31/03/2026 07:53:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.55,9.02,64.17,54.29,3.10,15.49,45.63,14.94,78.15,1.95,11.36,46.13,-2.20,10.19,36.70,18.00,82.13,6.04,25.37,50.53,0.09,13.21,40.36
$PJCIFN2,31/03/2026 07:54:00,230.75,228.96,229.78,0.10,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.38,10.79,74.41,54.91,4.28,15.53,47.80,15.51,78.61,1.95,13.15,47.87,-2.79,10.81,36.80,18.08,82.46,6.40,29.91,50.78,0.25,13.25,41.26
$PJCIFN2,31/03/2026 07:55:00,230.75,228.57,229.76,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,88.73,9.64,67.37,53.23,4.88,14.34,44.94,14.33,78.11,1.94,11.95,45.54,-4.56,10.16,34.97,17.18,81.31,5.23,25.04,50.00,-0.77,11.99,39.70
$PJCIFN2,31/03/2026 07:56:00,230.75,228.83,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.19,9.04,87.27,54.32,2.52,15.51,47.35,15.51,78.02,2.54,13.13,47.28,-1.61,10.76,38.38,18.80,82.38,6.63,30.01,51.33,0.67,13.55,42.93
$PJCIFN2,31/03/2026 07:57:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,9.02,64.35,55.59,2.52,15.52,48.02,13.15,77.47,0.18,9.00,46.72,-5.13,10.79,36.80,18.24,81.96,6.37,24.51,50.75,0.01,13.33,41.06
$PJCIFN2,31/03/2026 07:58:00,230.75,228.70,229.78,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,86.96,10.81,81.29,53.70,2.52,16.10,46.22,14.88,78.65,3.13,13.13,46.72,-3.97,10.18,36.15,17.86,82.01,6.05,30.50,50.23,0.05,12.68,40.53
$PJCIFN2,31/03/2026 07:59:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.50,9.62,66.04,55.56,2.52,15.50,45.60,16.11,79.24,3.72,11.95,46.72,-5.74,9.63,36.68,18.87,82.49,6.80,25.63,51.26,0.35,13.37,41.34
$PJCIFN2,31/03/2026 08:00:00,230.37,228.83,229.72,0.10,0.38,0.05,0.33,0.23,0.01,0.07,0.19,0.03,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,22.00,87.60,11.40,75.63,53.88,1.93,15.52,43.27,7.82,76.97,3.13,13.72,45.51,-3.96,7.82,33.79,17.49,81.32,5.99,29.35,50.15,-0.40,12.54,38.97
$PJCIFN2,31/03/2026 08:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,102.19,8.45,66.08,55.50,2.52,15.51,48.07,16.13,78.83,3.72,11.98,47.95,-1.61,11.37,37.98,19.06,84.03,6.73,25.58,51.18,0.76,13.78,42.11
$PJCIFN2,31/03/2026 08:02:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.19,8.44,84.33,53.20,1.93,15.52,45.58,15.52,78.06,3.13,13.73,44.36,-3.96,10.18,37.33,17.39,81.18,5.58,29.58,49.63,-0.57,12.33,40.15
$PJCIFN2,31/03/2026 08:03:00,230.75,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.64,88.09,9.60,63.14,54.29,1.93,15.53,44.99,12.57,77.52,2.53,10.17,46.66,-4.54,4.29,32.02,17.46,81.58,5.73,26.91,50.13,-0.48,12.14,39.13
$PJCIFN2,31/03/2026 08:04:00,230.63,228.57,229.81,0.10,0.40,0.07,0.34,0.24,0.03,0.08,0.23,0.07,0.33,0.00,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,91.48,16.10,77.09,55.59,6.06,19.00,53.83,15.44,75.75,0.77,7.25,46.69,-2.20,7.22,38.02,19.00,82.87,7.14,30.72,51.53,1.12,13.62,43.90
$PJCIFN2,31/03/2026 08:05:00,230.50,228.96,229.80,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,87.06,10.80,63.76,55.03,5.47,19.07,47.91,14.92,72.92,1.95,10.79,46.10,-3.98,10.15,36.74,17.17,81.03,5.46,23.81,49.85,-0.68,12.22,41.51
$PJCIFN2,31/03/2026 08:06:00,230.88,229.08,229.81,0.11,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,87.84,9.00,87.81,54.23,1.93,15.50,47.94,16.10,77.47,2.54,14.34,46.10,-2.79,9.61,39.23,18.17,81.82,6.08,30.60,50.54,0.20,13.16,42.58
$PJCIFN2,31/03/2026 08:07:00,230.37,228.96,229.82,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,88.78,9.63,65.42,54.29,6.07,16.10,49.14,14.29,74.61,1.94,14.89,47.25,-3.37,10.77,38.51,18.89,82.74,6.71,25.97,51.32,0.61,13.38,43.25
$PJCIFN2,31/03/2026 08:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,90.70,8.44,80.21,55.12,3.11,16.68,45.01,15.52,77.47,3.72,10.18,46.74,-5.15,6.62,35.03,17.91,81.71,5.91,30.08,50.47,-0.14,12.55,39.16
$PJCIFN2,31/03/2026 08:09:00,230.24,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,88.19,7.26,64.35,53.67,2.52,14.92,43.76,9.60,77.56,0.77,10.20,46.66,-5.72,10.19,36.80,17.17,81.31,5.15,23.92,49.59,-0.84,12.04,39.12
$PJCIFN2,31/03/2026 08:10:00,230.50,229.08,229.84,0.12,0.39,0.04,0.32,0.25,0.03,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.99,88.43,8.45,72.76,57.26,6.06,17.27,48.69,16.07,78.15,3.72,12.54,45.02,-2.20,9.58,37.41,18.95,82.37,6.70,31.04,50.94,0.62,13.37,41.74
$PJCIFN2,31/03/2026 08:11:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.49,88.63,10.24,65.93,55.59,1.93,20.80,46.70,13.74,76.38,-2.78,12.54,45.00,-2.79,9.55,36.72,18.17,81.75,5.80,25.09,50.19,-0.10,12.95,40.76
$PJCIFN2,31/03/2026 08:12:00,230.63,228.83,229.80,0.11,0.38,0.05,0.37,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.61,87.16,12.00,84.38,54.32,6.65,17.88,48.02,14.35,78.02,-3.95,10.79,46.80,-3.97,4.29,33.81,18.06,81.90,5.55,30.45,50.08,-0.37,12.40,40.58
$PJCIFN2,31/03/2026 08:13:00,230.75,228.83,229.77,0.10,0.45,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,103.43,10.79,64.98,55.81,4.87,16.02,48.58,14.31,78.78,0.18,9.02,46.13,-1.61,3.11,30.84,18.88,84.58,6.67,25.44,50.92,0.54,13.24,40.62
$PJCIFN2,31/03/2026 08:14:00,231.78,228.70,229.74,0.13,0.40,0.06,0.36,0.24,0.03,0.08,0.19,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,29.35,91.14,14.92,81.97,55.56,6.07,17.91,44.47,8.41,77.65,2.54,11.99,43.04,-5.15,6.06,31.92,17.16,82.00,6.35,29.88,50.23,-0.02,12.72,39.81
$PJCIFN2,31/03/2026 08:15:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.26,0.01,0.07,0.18,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,21.47,88.04,8.44,66.04,59.09,3.10,16.04,41.95,14.93,78.06,-2.18,13.13,43.75,-2.79,8.42,33.81,18.03,81.96,5.83,24.79,50.09,-0.12,12.73,38.02
$PJCIFN2,31/03/2026 08:16:00,230.63,228.96,229.78,0.09,0.40,0.05,0.37,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,10.82,83.83,54.91,5.47,14.91,50.29,15.53,78.06,3.72,13.77,46.69,-1.61,10.78,35.64,18.43,82.92,6.85,30.48,50.81,0.62,13.29,40.81
$PJCIFN2,31/03/2026 08:17:00,230.37,228.70,229.74,0.10,0.38,0.03,0.28,0.23,0.01,0.08,0.18,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,23.26,87.84,7.81,64.76,53.76,3.12,19.01,41.27,9.01,77.97,1.36,7.84,46.18,-4.56,8.41,34.38,17.25,81.70,5.15,24.32,49.54,-0.87,12.10,37.71
$PJCIFN2,31/03/2026 08:18:00,230.75,229.08,229.79,0.11,0.39,0.04,0.37,0.24,0.03,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.06,89.27,10.20,83.74,56.21,6.06,16.68,43.29,14.32,78.11,3.71,10.77,44.26,-4.55,10.16,33.94,18.66,83.26,6.56,31.63,51.09,0.47,13.45,39.72
$PJCIFN2,31/03/2026 08:19:00,230.37,229.08,229.77,0.09,0.39,0.06,0.30,0.25,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,13.79,69.61,57.33,6.64,16.06,47.88,14.95,75.53,0.18,10.77,47.23,-3.97,6.04,36.82,17.62,82.85,6.21,24.85,50.37,0.13,12.75,41.20
$PJCIFN2,31/03/2026 08:20:00,230.63,228.83,229.73,0.10,0.40,0.06,0.33,0.24,0.03,0.07,0.22,0.04,0.32,-0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,91.14,14.33,76.72,55.56,7.25,16.14,50.88,9.58,74.69,-2.77,11.91,41.39,-8.68,6.65,35.44,17.16,82.47,5.56,29.36,49.74,-0.52,12.34,41.41
$PJCIFN2,31/03/2026 08:21:00,230.50,228.70,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.45,10.81,63.83,55.56,3.70,16.71,55.60,14.92,78.24,3.13,10.18,47.33,-2.79,7.23,37.35,18.76,84.06,6.97,25.44,51.32,0.71,13.57,42.37
$PJCIFN2,31/03/2026 08:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,89.37,8.44,84.28,53.26,2.52,22.57,48.42,14.91,79.24,1.95,11.93,46.72,-5.72,9.01,33.79,17.19,83.07,5.22,30.00,49.70,-1.08,12.19,40.14
$PJCIFN2,31/03/2026 08:23:00,230.37,228.83,229.68,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.63,9.64,78.94,55.09,1.93,16.62,52.00,16.08,80.47,3.13,13.13,44.38,-5.75,10.16,36.59,18.69,84.71,6.58,25.82,51.24,0.64,13.45,42.50
$PJCIFN2,31/03/2026 08:24:00,231.27,228.83,229.73,0.13,0.40,0.05,0.36,0.24,0.02,0.10,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.07,91.40,11.96,83.10,55.43,4.29,21.98,49.00,14.33,80.88,0.77,9.00,46.69,-5.74,10.76,32.00,18.46,84.49,6.13,29.89,50.89,0.17,13.35,41.55
$PJCIFN2,31/03/2026 08:25:00,230.50,228.70,229.72,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,102.53,10.20,63.58,54.38,3.69,17.29,47.37,14.33,78.06,1.95,11.95,47.33,-3.38,10.18,34.50,17.47,85.03,5.24,23.98,49.81,-0.84,12.28,40.80
$PJCIFN2,31/03/2026 08:26:00,230.88,228.96,229.75,0.11,0.41,0.04,0.30,0.25,0.03,0.08,0.23,0.06,0.33,0.01,0.03,0.21,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,94.58,10.21,68.04,56.74,7.83,17.88,52.68,14.90,76.62,1.95,7.25,47.28,-5.14,5.46,37.39,19.12,85.46,6.97,30.76,51.39,1.05,13.69,42.75
$PJCIFN2,31/03/2026 08:27:00,230.75,228.70,229.68,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,22.02,90.50,12.56,66.67,55.00,6.05,20.85,51.36,11.96,73.89,-3.95,11.95,44.92,-2.80,8.42,34.40,17.52,83.89,5.57,25.37,49.94,-0.60,12.67,40.48
$PJCIFN2,31/03/2026 08:28:00,230.75,228.44,229.69,0.10,0.42,0.03,0.38,0.25,0.01,0.07,0.23,0.03,0.34,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,95.65,7.83,86.59,57.29,1.93,16.75,52.47,7.81,78.06,-1.59,11.97,42.52,-6.91,5.47,34.46,17.16,84.02,5.39,29.28,49.75,-0.62,12.38,40.75
$PJCIFN2,31/03/2026 08:29:00,230.50,228.83,229.72,0.12,0.41,0.08,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.97,94.58,17.91,64.87,55.50,4.88,17.30,51.56,13.12,78.74,3.13,8.99,46.61,-2.79,9.58,33.72,18.65,85.31,6.64,25.42,51.43,0.30,13.46,41.85
$PJCIFN2,31/03/2026 08:30:00,230.50,228.83,229.69,0.09,0.39,0.05,0.36,0.24,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,90.35,10.77,81.84,55.56,6.64,19.62,47.94,14.29,77.65,-0.41,11.35,41.46,-3.98,9.58,35.05,17.10,83.83,5.39,29.55,49.73,-0.72,12.42,39.41
$PJCIFN2,31/03/2026 08:31:00,230.50,228.06,229.62,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.03,0.35,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,22.07,90.35,9.03,63.17,57.92,3.11,16.67,48.55,6.04,79.97,-1.59,11.95,46.05,-8.70,9.01,36.17,17.40,84.17,5.75,24.25,50.76,-0.29,12.74,39.99
$PJCIFN2,31/03/2026 08:32:00,230.50,228.83,229.75,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.65,90.55,9.02,73.98,55.62,3.70,19.02,49.22,15.51,77.47,4.89,14.33,46.18,-2.20,10.20,35.58,18.69,84.83,6.67,32.33,51.29,0.80,13.62,40.77
$PJCIFN2,31/03/2026 08:33:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,91.58,9.02,63.80,56.83,1.93,17.23,49.20,13.74,70.94,2.54,6.63,46.74,-5.14,7.81,33.79,17.71,83.23,5.73,24.11,50.61,-0.67,12.29,40.44
$PJCIFN2,31/03/2026 08:34:00,230.50,228.83,229.78,0.11,0.39,0.06,0.37,0.24,0.04,0.09,0.23,0.06,0.35,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.40,14.89,83.74,54.94,9.59,19.69,53.86,13.15,79.83,0.77,11.97,44.92,-3.97,4.87,35.62,18.95,84.63,6.45,30.71,51.13,0.73,13.44,41.72
$PJCIFN2,31/03/2026 08:35:00,230.75,228.96,229.73,0.10,0.41,0.05,0.28,0.25,0.04,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.28,93.61,11.94,63.98,56.83,8.41,18.44,47.35,11.94,78.06,1.95,9.01,40.26,-10.46,7.86,33.13,17.85,83.13,5.89,24.06,49.91,-0.52,12.58,40.18
$PJCIFN2,31/03/2026 08:36:00,231.01,228.96,229.82,0.11,0.40,0.07,0.35,0.24,0.02,0.10,0.22,0.06,0.35,0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,92.37,16.12,80.12,56.15,4.29,22.61,49.81,13.75,79.88,0.77,13.69,44.41,-5.15,5.45,36.11,18.35,83.15,6.24,30.85,50.34,0.36,12.98,40.98
$PJCIFN2,31/03/2026 08:37:00,230.63,228.18,229.76,0.10,0.44,0.05,0.30,0.26,0.03,0.09,0.23,0.05,0.31,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,100.53,10.77,67.81,59.09,6.63,20.19,53.30,12.49,70.51,-0.41,11.95,44.43,-6.92,9.02,37.24,18.24,83.94,6.24,25.92,50.84,0.20,13.30,42.04
$PJCIFN2,31/03/2026 08:38:00,230.75,228.96,229.71,0.11,0.40,0.05,0.36,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.16,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.07,91.96,12.56,82.47,57.29,5.46,20.23,51.44,9.02,75.83,1.94,8.41,37.33,-8.69,1.93,31.50,17.25,81.92,5.60,28.66,50.13,-0.32,12.28,41.27
$PJCIFN2,31/03/2026 08:39:00,231.40,228.96,229.80,0.13,0.40,0.06,0.29,0.27,0.02,0.09,0.22,0.07,0.34,0.02,0.04,0.21,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.19,30.49,92.12,13.75,65.68,62.67,3.71,21.39,49.70,15.49,78.74,3.72,9.61,47.90,-4.55,1.93,36.15,19.52,83.52,7.24,25.64,52.13,0.67,13.52,42.59
$PJCIFN2,31/03/2026 08:40:00,230.63,228.57,229.74,0.09,0.39,0.04,0.36,0.26,0.04,0.08,0.21,0.03,0.32,-0.00,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,10.21,81.88,60.34,9.59,18.45,48.61,7.81,73.85,-0.41,10.18,40.28,-5.73,4.29,37.37,17.87,82.44,5.97,29.78,50.46,0.14,13.05,41.60
$PJCIFN2,31/03/2026 08:41:00,231.14,228.96,229.75,0.10,0.39,0.07,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.15,88.63,15.54,66.63,53.20,3.69,16.06,44.86,13.16,76.93,1.36,9.60,42.61,-3.97,3.70,34.00,17.65,81.99,5.67,25.15,49.71,-0.63,12.22,39.00
$PJCIFN2,31/03/2026 08:42:00,230.50,228.83,229.75,0.10,0.40,0.07,0.29,0.25,0.04,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.23,0.01,0.06,0.18,23.86,92.96,15.53,66.67,57.36,9.01,16.68,47.80,9.60,76.97,-3.95,11.93,45.49,-5.15,3.11,34.99,18.81,82.96,6.75,31.09,51.72,1.26,13.39,41.56
$PJCIFN2,31/03/2026 08:43:00,231.01,229.08,229.78,0.12,0.38,0.07,0.29,0.23,0.01,0.09,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.47,86.42,15.47,66.12,53.23,2.52,21.49,50.88,11.97,72.83,-1.00,9.58,46.10,-5.15,6.06,32.63,17.46,81.04,5.36,24.79,49.74,-1.03,12.23,39.61
$PJCIFN2,31/03/2026 08:44:00,230.63,228.83,229.75,0.11,0.40,0.06,0.36,0.25,0.02,0.09,0.22,0.06,0.32,0.00,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.23,0.00,0.06,0.18,25.65,92.96,14.34,82.11,58.47,5.46,20.21,50.83,13.74,74.69,0.18,13.76,45.51,-5.74,4.29,36.76,18.56,82.73,7.08,31.01,51.73,0.65,13.53,41.32
$PJCIFN2,31/03/2026 08:45:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.04,0.33,0.00,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.86,10.19,63.80,55.06,6.65,22.57,46.68,10.18,76.51,0.77,9.58,39.01,-2.79,4.88,32.61,17.87,81.66,6.04,24.77,50.36,0.30,12.70,40.98
$PJCIFN2,31/03/2026 08:46:00,230.50,228.44,229.75,0.11,0.40,0.05,0.29,0.23,0.01,0.07,0.25,0.04,0.33,-0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.01,0.05,0.17,25.05,90.94,11.37,67.48,53.70,3.10,16.69,56.71,9.60,77.01,-3.37,7.83,38.44,-6.92,6.04,31.97,17.14,81.56,5.26,29.35,49.64,-1.25,12.01,39.84
$PJCIFN2,31/03/2026 08:47:00,231.01,228.96,229.82,0.11,0.39,0.07,0.29,0.25,0.05,0.07,0.23,0.06,0.32,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,88.63,16.67,66.08,56.55,12.55,16.68,54.04,14.35,72.67,3.12,10.79,40.91,-8.09,7.24,32.69,19.18,82.48,7.10,25.50,51.34,0.68,13.52,41.37
$PJCIFN2,31/03/2026 08:48:00,231.14,228.70,229.79,0.11,0.39,0.08,0.36,0.24,0.01,0.07,0.20,0.07,0.30,0.01,0.04,0.17,-0.03,0.03,0.10,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,26.30,90.45,17.86,82.02,55.68,2.52,16.07,46.86,15.45,68.00,1.36,10.21,39.12,-6.33,7.23,23.76,17.95,81.40,5.79,30.03,49.68,-0.49,12.40,39.71
$PJCIFN2,31/03/2026 08:49:00,230.50,228.96,229.77,0.11,0.43,0.08,0.29,0.25,0.03,0.08,0.24,0.06,0.32,-0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.43,100.00,17.91,65.46,56.61,6.06,17.25,55.63,14.35,73.38,-1.59,4.88,44.33,-5.13,6.08,34.99,18.19,83.04,6.27,24.81,50.17,-0.14,13.15,42.20
$PJCIFN2,31/03/2026 08:50:00,231.01,228.96,229.84,0.12,0.39,0.05,0.38,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.03,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.66,88.48,11.39,86.19,54.91,5.47,23.73,49.79,13.13,78.70,1.95,7.83,42.54,-5.75,11.34,31.45,18.95,82.58,6.66,31.33,50.98,0.88,13.86,43.56
$PJCIFN2,31/03/2026 08:51:00,230.63,228.83,229.76,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.04,0.30,0.00,0.05,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,89.96,14.36,66.67,56.93,5.49,16.63,50.24,9.60,68.62,0.77,11.34,41.88,-5.74,5.47,37.90,18.78,82.55,6.34,25.60,50.79,0.16,13.15,43.05
$PJCIFN2,31/03/2026 08:52:00,231.01,228.83,229.81,0.10,0.39,0.05,0.32,0.25,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.91,88.68,11.37,72.80,56.83,6.67,15.50,46.14,9.58,75.37,1.94,11.36,45.07,-7.48,6.66,30.25,17.70,81.25,5.70,29.53,50.12,-0.35,12.25,38.97
$PJCIFN2,31/03/2026 08:53:00,230.63,228.57,229.76,0.10,0.41,0.06,0.29,0.27,0.04,0.09,0.22,0.06,0.30,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,94.47,13.14,65.42,62.04,10.15,20.79,50.18,14.33,69.45,1.95,9.59,43.13,-4.55,8.42,33.79,18.26,82.45,6.66,26.39,50.74,0.93,13.22,41.64
$PJCIFN2,31/03/2026 08:54:00,231.01,228.96,229.76,0.13,0.39,0.04,0.38,0.25,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.25,88.68,10.24,87.86,58.57,10.76,16.09,52.09,14.89,77.30,1.36,11.37,39.05,-5.15,9.60,37.90,19.02,83.03,6.70,30.89,51.10,0.81,13.67,43.01
$PJCIFN2,31/03/2026 08:55:00,230.75,228.83,229.76,0.10,0.39,0.06,0.28,0.26,0.01,0.08,0.23,0.05,0.33,-0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,90.30,14.31,63.73,59.06,3.10,18.44,52.71,11.97,75.24,-3.37,8.41,40.30,-8.69,9.58,32.02,17.20,81.23,5.14,24.59,49.62,-1.03,12.38,41.54
$PJCIFN2,31/03/2026 08:56:00,231.01,228.83,229.73,0.11,0.40,0.06,0.36,0.27,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.10,91.37,13.75,83.01,62.04,11.96,18.38,50.91,13.72,78.06,1.36,11.35,46.13,-3.96,7.80,39.01,18.50,82.53,6.81,31.11,51.37,0.94,13.54,44.18
$PJCIFN2,31/03/2026 08:57:00,230.37,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.04,0.33,-0.03,0.03,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,87.65,12.00,64.46,53.73,3.11,19.06,47.45,10.18,75.07,-6.91,7.24,40.21,-5.73,6.65,31.49,17.29,81.52,5.36,24.04,49.48,-0.39,12.42,40.02
$PJCIFN2,31/03/2026 08:58:00,230.50,228.70,229.74,0.09,0.40,0.05,0.33,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.45,91.29,11.37,75.16,58.47,4.29,16.09,48.10,11.36,74.56,1.95,10.79,38.51,-5.72,7.25,28.57,18.09,81.61,6.28,30.58,50.51,-0.13,12.49,41.72
$PJCIFN2,31/03/2026 08:59:00,230.63,228.70,229.70,0.10,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.22,13.18,64.21,60.79,6.06,18.51,47.99,11.34,76.88,1.94,11.95,46.08,-4.55,6.63,33.83,18.28,82.39,6.77,25.62,51.14,0.45,13.46,40.14
$PJCIFN2,31/03/2026 09:00:00,230.63,229.08,229.79,0.11,0.39,0.08,0.38,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.00,89.81,18.50,86.73,54.44,3.70,20.23,49.56,13.74,77.30,-0.41,4.88,43.84,-8.11,3.69,34.99,17.69,81.60,5.68,28.95,49.70,-0.55,12.30,39.76
$PJCIFN2,31/03/2026 09:01:00,231.53,228.70,229.78,0.14,0.45,0.06,0.29,0.24,0.05,0.07,0.19,0.05,0.34,-0.00,0.06,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.29,103.12,14.34,66.12,55.43,10.81,16.11,43.22,11.95,78.83,-1.00,13.10,44.97,-5.15,7.24,30.86,19.09,84.06,6.68,25.79,50.54,0.76,13.51,39.24
$PJCIFN2,31/03/2026 09:02:00,230.75,228.31,229.74,0.09,0.39,0.04,0.32,0.25,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.43,88.73,9.04,73.23,56.67,6.64,16.65,49.20,10.19,74.99,3.13,12.54,40.26,-7.50,4.30,31.45,17.89,82.34,6.10,29.92,50.24,-0.20,12.37,41.11
$PJCIFN2,31/03/2026 09:03:00,230.50,228.57,229.65,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.03,0.32,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.73,13.14,65.60,53.23,3.11,16.64,45.71,7.24,73.85,-3.36,11.96,40.82,-6.33,4.29,35.44,16.63,81.79,5.27,25.95,49.26,-1.05,11.90,39.99
$PJCIFN2,31/03/2026 09:04:00,230.75,228.83,229.76,0.11,0.40,0.05,0.37,0.25,0.01,0.09,0.21,0.06,0.30,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,91.32,11.99,85.65,57.33,2.52,19.66,49.11,14.88,69.77,-1.01,13.72,46.10,-5.15,9.58,34.95,19.02,83.36,6.98,31.68,51.13,0.52,14.13,41.69
$PJCIFN2,31/03/2026 09:05:00,230.63,228.96,229.78,0.10,0.43,0.05,0.30,0.25,0.03,0.09,0.21,0.05,0.33,-0.02,0.03,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.66,98.60,11.39,69.57,57.85,6.06,19.59,49.17,11.94,74.94,-3.95,6.65,43.79,-2.79,7.84,27.87,17.81,83.09,5.79,24.27,50.15,-0.04,12.52,39.26
$PJCIFN2,31/03/2026 09:06:00,231.27,227.93,229.74,0.12,0.41,0.05,0.37,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.06,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,93.99,12.01,83.83,55.50,4.87,15.54,52.18,8.38,75.66,1.36,13.13,41.41,-7.50,9.57,31.99,17.69,83.67,5.88,29.59,50.33,0.03,12.86,41.38
$PJCIFN2,31/03/2026 09:07:00,230.75,228.57,229.76,0.10,0.42,0.08,0.29,0.25,0.05,0.10,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,95.87,18.47,66.12,56.67,12.55,23.16,48.47,15.50,79.20,1.95,12.54,47.23,-3.37,1.93,36.72,18.78,84.32,7.34,26.18,51.30,1.10,13.59,42.54
$PJCIFN2,31/03/2026 09:08:00,230.50,229.08,229.70,0.10,0.40,0.05,0.34,0.24,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,92.91,12.55,77.35,54.53,3.70,20.79,51.47,14.92,77.52,0.77,12.54,44.95,-5.75,6.65,27.96,17.38,83.49,5.43,30.04,49.86,-0.70,12.50,40.97
$PJCIFN2,31/03/2026 09:09:00,230.88,228.83,229.71,0.11,0.41,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.68,93.99,11.97,65.53,59.19,8.41,18.44,51.44,11.98,75.45,2.54,3.10,46.80,-3.97,9.57,35.48,18.67,84.84,6.72,25.36,51.53,1.21,13.36,41.65
$PJCIFN2,31/03/2026 09:10:00,230.88,227.67,229.70,0.12,0.39,0.05,0.36,0.25,0.02,0.06,0.24,0.02,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.05,89.96,11.38,83.24,58.57,5.47,14.89,56.12,3.69,77.39,1.36,13.16,42.45,-4.55,9.00,36.25,17.43,84.08,5.67,28.98,50.08,-0.33,12.35,41.54
$PJCIFN2,31/03/2026 09:11:00,230.88,228.57,229.77,0.10,0.42,0.04,0.29,0.26,0.02,0.08,0.23,0.04,0.33,0.00,0.02,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.28,96.88,9.63,65.60,60.79,5.47,19.04,53.21,8.99,75.70,0.77,4.27,43.55,-7.52,6.07,37.37,17.91,84.32,6.07,24.48,50.69,-0.39,12.45,41.36
$PJCIFN2,31/03/2026 09:12:00,230.63,228.57,229.69,0.10,0.42,0.04,0.36,0.25,0.03,0.10,0.21,0.05,0.32,0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,97.75,9.62,82.56,58.47,6.65,22.07,48.12,11.95,73.85,3.72,12.54,44.95,-11.05,8.40,36.17,18.51,84.80,6.74,30.78,51.44,0.91,13.93,42.49
$PJCIFN2,31/03/2026 09:13:00,230.75,228.96,229.74,0.11,0.45,0.05,0.28,0.26,0.01,0.07,0.22,0.06,0.31,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.05,103.48,11.98,64.98,59.09,2.52,16.68,50.38,14.93,72.12,0.77,10.21,42.50,-9.27,10.15,34.26,18.97,86.22,6.50,26.28,51.29,0.03,13.28,41.06
$PJCIFN2,31/03/2026 09:14:00,231.27,228.70,229.71,0.13,0.40,0.06,0.32,0.24,0.03,0.09,0.21,0.05,0.31,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,30.47,92.60,13.75,73.86,55.62,7.83,19.70,47.94,10.78,72.33,3.13,7.24,43.13,-6.91,2.53,34.99,17.53,83.85,6.02,29.19,49.86,-0.11,12.47,39.69
$PJCIFN2,31/03/2026 09:15:00,230.37,228.96,229.74,0.09,0.42,0.06,0.28,0.25,0.01,0.07,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,95.65,13.76,63.76,56.80,1.93,16.09,45.58,14.93,79.79,-2.18,10.17,45.07,-3.97,7.83,36.76,17.94,84.27,5.25,24.30,50.34,-0.77,12.37,41.21
$PJCIFN2,31/03/2026 09:16:00,231.65,228.18,229.67,0.13,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,29.93,90.70,10.80,85.55,58.50,7.81,17.26,48.58,8.39,73.47,0.77,11.37,43.87,-5.14,10.78,36.74,18.71,85.08,6.80,30.20,51.81,0.98,13.82,42.49
$PJCIFN2,31/03/2026 09:17:00,230.37,228.70,229.70,0.10,0.39,0.04,0.27,0.24,0.03,0.08,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,89.91,9.60,62.51,55.46,6.65,17.24,54.88,13.13,77.84,1.36,10.21,46.05,-4.55,7.81,29.65,17.41,83.95,5.75,23.85,49.88,-0.53,12.34,40.78
$PJCIFN2,31/03/2026 09:18:00,230.37,228.96,229.66,0.10,0.40,0.04,0.34,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,92.96,9.61,78.99,54.26,6.05,15.48,49.70,15.51,79.20,2.54,11.95,47.15,-6.91,8.41,36.09,18.40,85.06,6.56,30.64,50.97,0.71,13.25,41.02
$PJCIFN2,31/03/2026 09:19:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.21,0.07,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.42,90.73,9.04,63.17,54.97,10.77,15.49,49.14,15.53,75.16,-0.41,11.96,46.69,-6.31,9.58,36.21,17.91,84.40,5.84,24.95,50.51,-0.36,12.69,42.10
$PJCIFN2,31/03/2026 09:20:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.91,9.63,66.19,53.73,3.70,17.23,46.76,14.36,80.24,1.95,12.53,44.28,-6.91,9.60,36.17,17.78,83.88,5.68,28.30,50.24,-0.71,12.39,41.52
$PJCIFN2,31/03/2026 09:21:00,230.63,228.83,229.72,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.35,-0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.60,11.38,63.14,57.20,5.47,19.04,52.71,13.75,81.06,-2.77,10.18,46.72,-2.20,5.48,36.15,18.45,84.34,6.32,25.20,50.96,0.28,13.13,40.97
$PJCIFN2,31/03/2026 09:22:00,230.50,229.08,229.68,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.83,10.21,85.60,55.50,2.52,15.48,48.02,15.48,79.02,4.30,12.55,45.49,-2.78,8.40,34.50,18.60,84.43,6.87,30.33,51.15,0.52,13.33,41.36
$PJCIFN2,31/03/2026 09:23:00,230.63,228.96,229.74,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.43,88.73,9.03,63.83,56.74,4.28,14.90,49.14,14.89,76.29,1.36,11.96,44.31,-3.97,8.42,32.58,17.68,83.13,5.59,24.84,50.32,-0.81,12.25,39.62
$PJCIFN2,31/03/2026 09:24:00,230.63,228.83,229.76,0.13,0.41,0.05,0.31,0.24,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.12,93.45,12.53,70.40,54.32,4.29,18.43,54.48,14.30,79.38,0.77,11.36,40.66,-5.15,7.86,35.62,18.97,84.61,6.46,29.84,50.89,0.44,13.04,41.68
$PJCIFN2,31/03/2026 09:25:00,230.50,228.70,229.72,0.09,0.45,0.04,0.40,0.25,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.80,102.66,10.17,92.36,57.10,6.06,17.32,47.94,14.31,76.29,-4.54,11.35,44.87,-2.79,9.00,34.40,17.91,84.58,5.85,28.34,50.52,-0.34,12.72,40.26
$PJCIFN2,31/03/2026 09:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.04,9.61,84.38,55.59,7.82,16.68,46.22,9.60,79.33,3.13,11.36,47.23,-4.56,10.18,37.85,18.11,83.44,6.34,29.70,50.60,0.15,13.44,42.13
$PJCIFN2,31/03/2026 09:27:00,230.88,228.96,229.77,0.12,0.39,0.03,0.28,0.25,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,89.47,7.87,63.76,58.57,2.51,16.64,52.03,15.54,79.83,4.30,11.97,47.28,-1.61,8.46,37.31,18.47,83.11,6.04,25.18,50.76,0.11,13.14,43.54
$PJCIFN2,31/03/2026 09:28:00,230.63,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.67,88.73,7.27,84.96,52.64,1.34,13.72,45.09,14.30,76.25,1.36,11.94,45.41,-3.37,8.42,35.58,17.32,81.99,5.32,31.28,49.81,-0.78,11.85,40.33
$PJCIFN2,31/03/2026 09:29:00,230.63,228.83,229.76,0.10,0.39,0.09,0.29,0.24,0.02,0.08,0.22,0.07,0.35,-0.00,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,88.68,19.65,65.57,54.91,5.46,18.51,49.76,15.53,79.83,-0.41,12.54,47.82,-2.20,6.66,37.85,18.72,83.43,6.66,26.58,51.27,0.53,13.57,43.30
$PJCIFN2,31/03/2026 09:30:00,230.50,228.57,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,86.81,10.20,67.69,54.38,2.52,16.69,46.30,13.74,78.56,3.71,11.98,47.36,-6.93,10.17,34.42,17.50,81.97,5.66,28.42,50.03,-0.85,12.52,40.00
$PJCIFN2,31/03/2026 09:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,9.63,65.53,53.29,2.52,15.54,47.24,16.64,78.65,3.72,12.54,46.72,-2.20,7.23,33.85,18.31,82.47,6.23,25.15,50.40,0.11,12.98,42.88
$PJCIFN2,31/03/2026 09:32:00,231.14,228.96,229.88,0.11,0.38,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.30,87.74,8.46,87.17,55.09,3.10,15.49,52.18,15.48,77.89,3.72,13.70,47.31,-2.79,10.77,35.01,18.46,82.43,6.10,29.81,50.95,-0.15,12.86,41.29
$PJCIFN2,31/03/2026 09:33:00,231.01,229.08,229.84,0.11,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,87.45,7.25,62.65,53.79,1.34,14.29,46.17,15.50,77.43,3.71,11.36,47.90,-3.38,10.21,36.23,17.59,81.20,5.37,23.69,50.00,-0.81,12.02,40.80
$PJCIFN2,31/03/2026 09:34:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,9.59,83.20,54.91,2.52,16.10,46.84,16.08,78.06,4.31,14.37,46.69,-1.02,11.36,37.29,18.82,82.73,7.15,30.60,51.60,0.88,13.77,41.74
$PJCIFN2,31/03/2026 09:35:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.42,9.04,66.08,55.09,2.52,15.51,45.65,16.08,78.02,3.72,13.14,46.05,-2.21,11.35,34.91,17.91,82.15,6.28,25.37,50.42,0.21,13.08,38.95
$PJCIFN2,31/03/2026 09:36:00,230.37,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,87.65,7.87,79.75,53.76,1.93,14.94,46.12,16.05,78.34,3.13,13.15,47.28,-2.20,10.77,36.74,17.48,81.51,5.60,27.85,50.32,-0.35,12.23,40.16
$PJCIFN2,31/03/2026 09:37:00,230.50,229.08,229.81,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.05,8.45,65.53,54.26,2.52,16.09,46.84,15.57,78.65,3.14,11.37,46.72,-2.20,10.18,37.37,18.15,83.41,6.17,24.98,50.71,0.07,12.97,42.38
$PJCIFN2,31/03/2026 09:38:00,230.24,229.08,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.42,88.09,8.45,86.05,54.97,2.52,15.47,45.04,16.08,78.11,2.54,11.95,46.05,-2.20,10.77,36.09,18.17,81.78,5.98,27.65,50.41,-0.12,12.96,40.61
$PJCIFN2,31/03/2026 09:39:00,230.63,229.08,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.21,86.81,8.44,74.87,53.26,2.52,15.49,45.04,15.49,78.48,3.14,11.36,46.61,-2.20,9.61,37.37,17.84,81.59,5.73,25.10,49.97,-0.14,12.70,40.57
$PJCIFN2,31/03/2026 09:40:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.14,9.02,63.76,54.97,2.52,16.04,47.32,15.52,78.70,3.71,13.13,47.90,-1.61,11.95,37.33,18.72,82.54,6.72,25.62,50.92,0.76,13.54,42.84
$PJCIFN2,31/03/2026 09:41:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,20.89,88.24,9.04,83.69,53.70,1.93,14.92,48.44,15.52,77.47,3.13,13.13,47.31,-2.78,9.60,38.38,18.10,81.51,5.81,31.09,50.27,-0.44,12.51,41.33
$PJCIFN2,31/03/2026 09:42:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.45,87.45,9.01,66.16,54.32,2.52,16.05,59.86,16.12,79.20,4.31,12.54,46.74,-2.20,10.18,38.53,18.78,82.55,6.72,26.33,51.23,0.69,13.59,45.21
$PJCIFN2,31/03/2026 09:43:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,86.86,7.85,65.60,54.32,1.93,14.90,45.58,15.53,77.52,3.71,10.77,46.80,-2.20,10.18,36.05,17.46,81.17,5.46,23.93,49.81,-0.61,12.36,39.45
$PJCIFN2,31/03/2026 09:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.83,9.04,64.32,54.35,1.93,16.09,45.04,15.52,78.61,4.31,11.36,46.69,-2.20,10.77,34.97,18.13,82.26,6.50,24.66,50.58,0.40,13.19,40.63
$PJCIFN2,31/03/2026 09:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.61,8.44,78.66,53.82,2.52,15.43,50.29,15.55,78.78,3.72,12.54,46.74,-1.61,10.77,36.76,18.47,82.35,6.61,30.86,51.00,0.65,13.48,42.30
$PJCIFN2,31/03/2026 09:46:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,86.96,7.85,64.35,52.49,1.93,14.31,49.11,15.50,77.10,3.71,11.95,47.36,-3.38,10.18,36.11,17.14,81.00,5.38,25.10,49.65,-0.75,12.15,41.04
$PJCIFN2,31/03/2026 09:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.98,9.02,66.16,54.47,2.52,14.94,50.26,16.12,78.93,4.30,12.53,47.87,-1.61,11.40,39.66,18.73,82.61,6.84,24.98,51.23,0.77,13.63,43.14
$PJCIFN2,31/03/2026 09:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,88.83,9.03,63.80,54.91,1.93,15.48,47.40,14.33,78.02,4.31,10.77,46.08,-2.20,11.36,39.07,18.15,82.00,6.40,23.87,50.62,0.05,13.13,42.52
$PJCIFN2,31/03/2026 09:49:00,230.63,228.96,229.73,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,100.53,7.86,62.48,53.20,1.34,14.92,47.83,15.49,77.97,3.13,10.77,46.13,-3.38,9.61,35.58,17.55,82.85,5.57,23.14,50.12,-0.56,12.23,41.10
$PJCIFN2,31/03/2026 09:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.88,9.00,83.65,54.94,2.51,15.52,47.99,16.71,79.24,4.31,11.96,47.25,-1.61,11.95,39.73,19.18,82.94,7.02,30.98,51.43,0.90,13.80,43.66
$PJCIFN2,31/03/2026 09:51:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,86.76,7.85,64.42,53.11,1.93,14.32,46.19,15.50,77.39,1.95,11.95,46.69,-2.20,9.59,34.97,17.81,81.35,5.56,24.46,49.61,-0.70,12.18,39.97
$PJCIFN2,31/03/2026 09:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.83,8.45,63.66,53.64,2.52,15.48,46.24,16.09,78.48,4.31,11.37,46.72,-3.37,10.19,35.52,18.34,82.54,6.47,24.21,50.54,0.31,12.99,40.62
$PJCIFN2,31/03/2026 09:53:00,230.37,228.96,229.72,0.10,0.39,0.05,0.29,0.24,0.01,0.09,0.20,0.05,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.81,12.57,66.67,55.09,2.52,19.58,45.60,11.94,76.97,3.72,10.21,43.82,-2.20,10.16,36.84,18.21,82.46,6.42,24.14,50.63,0.19,13.12,41.44
$PJCIFN2,31/03/2026 09:54:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,89.17,8.43,63.24,55.37,2.53,15.48,47.40,13.15,76.67,3.70,11.35,47.12,-2.20,9.62,36.15,17.36,81.99,5.76,23.40,49.99,-0.49,12.24,40.98
$PJCIFN2,31/03/2026 09:55:00,230.50,228.70,229.73,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,89.42,11.99,88.35,55.00,5.47,18.44,49.28,14.93,79.79,4.89,13.13,46.10,-1.61,10.21,38.00,18.92,83.57,7.04,31.34,51.37,1.01,13.74,41.58
$PJCIFN2,31/03/2026 09:56:00,231.14,229.08,229.80,0.13,0.39,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.00,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.27,89.27,11.98,65.49,55.71,7.24,19.63,50.32,11.98,78.11,-1.00,4.88,44.36,-4.56,9.01,33.85,18.03,82.63,5.76,24.74,50.11,0.32,13.02,39.73
$PJCIFN2,31/03/2026 09:57:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,91.29,12.55,63.21,55.40,4.88,16.08,45.48,13.14,78.65,3.71,10.21,46.66,-2.20,10.17,34.99,18.03,83.38,6.29,23.59,50.58,0.10,12.86,40.93
$PJCIFN2,31/03/2026 09:58:00,230.37,228.96,229.71,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.96,13.14,64.35,56.08,2.52,15.45,48.44,16.13,79.92,4.30,11.96,44.87,-2.20,9.60,39.16,18.68,83.91,7.02,24.50,51.08,0.52,13.53,42.66
$PJCIFN2,31/03/2026 09:59:00,230.37,228.83,229.72,0.09,0.39,0.05,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,89.71,10.79,62.58,56.15,1.93,16.68,51.44,13.74,78.02,0.77,9.61,43.60,-7.50,9.02,34.28,17.16,82.60,5.23,22.87,49.64,-0.77,12.07,40.40
$PJCIFN2,31/03/2026 10:00:00,230.50,229.08,229.73,0.09,0.39,0.07,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.40,16.70,84.92,53.73,2.52,14.90,46.17,13.74,79.11,1.35,10.80,44.95,-5.14,7.85,36.76,17.33,83.33,5.72,29.81,49.59,-0.61,12.43,40.97
$PJCIFN2,31/03/2026 10:01:00,230.75,228.96,229.75,0.12,0.44,0.04,0.28,0.24,0.01,0.09,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,101.18,9.63,64.94,54.41,3.11,20.78,56.81,14.33,79.88,1.95,12.54,46.10,-5.72,9.60,37.29,18.69,85.93,6.62,26.12,50.79,0.33,13.40,43.60
$PJCIFN2,31/03/2026 10:02:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,92.81,9.04,66.16,53.73,2.53,16.06,54.98,14.33,77.84,3.12,7.83,46.64,-2.79,9.01,35.52,17.69,84.06,5.94,23.67,50.32,-0.23,12.61,41.35
$PJCIFN2,31/03/2026 10:03:00,230.75,228.96,229.68,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.61,91.24,10.21,81.97,56.21,3.11,18.48,50.88,13.72,77.30,0.77,11.36,42.64,-6.31,10.20,37.35,18.95,84.25,6.75,25.69,51.45,0.30,13.65,42.88
$PJCIFN2,31/03/2026 10:04:00,230.24,228.44,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.84,90.89,9.04,68.00,54.41,3.11,19.05,46.81,7.22,76.88,-1.60,6.05,43.67,-2.79,4.89,32.54,17.44,83.72,5.99,26.20,50.05,-0.29,12.69,40.34
$PJCIFN2,31/03/2026 10:05:00,230.50,228.57,229.71,0.10,0.40,0.05,0.36,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.68,92.17,10.79,82.33,54.97,8.41,17.83,50.43,10.76,77.89,3.13,11.37,46.61,-2.78,10.18,37.37,18.30,84.43,6.32,31.09,50.80,0.58,13.34,42.91
$PJCIFN2,31/03/2026 10:06:00,230.63,228.96,229.69,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.04,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.28,101.18,9.60,64.98,56.15,3.11,19.00,49.79,14.89,80.42,3.72,8.98,47.98,-8.10,9.57,37.83,18.77,85.47,6.82,25.17,51.51,0.67,13.69,45.13
$PJCIFN2,31/03/2026 10:07:00,230.63,228.70,229.67,0.10,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,90.11,10.21,61.96,54.97,4.87,16.64,47.24,8.40,74.52,0.77,7.24,44.95,-3.98,7.24,33.79,17.35,83.47,5.54,22.65,49.68,-0.47,12.14,39.35
$PJCIFN2,31/03/2026 10:08:00,230.50,228.96,229.65,0.10,0.42,0.04,0.28,0.25,0.04,0.07,0.21,0.07,0.36,0.00,0.05,0.21,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.17,22.66,95.81,9.62,63.91,57.26,9.01,16.11,47.94,16.09,81.46,0.18,11.36,47.79,-2.20,11.35,30.22,18.76,85.41,6.85,25.63,51.71,1.08,13.87,40.15
$PJCIFN2,31/03/2026 10:09:00,230.88,228.70,229.71,0.11,0.41,0.06,0.31,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.49,93.50,14.31,71.97,56.61,5.46,17.26,46.06,13.74,78.70,2.55,8.42,40.80,-3.97,11.34,34.36,18.33,84.50,6.76,23.67,50.39,0.22,13.53,41.39
$PJCIFN2,31/03/2026 10:10:00,230.88,228.96,229.76,0.11,0.42,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,96.46,9.01,82.07,53.82,1.35,19.64,47.29,13.14,79.11,-3.36,9.61,45.46,-3.96,7.82,35.01,17.85,84.31,5.24,30.82,50.04,-0.62,12.02,40.49
$PJCIFN2,31/03/2026 10:11:00,230.63,228.70,229.75,0.10,0.41,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,93.35,10.21,68.51,55.03,5.47,16.07,46.06,14.92,81.60,1.36,10.77,43.77,-2.20,10.77,36.72,19.43,84.96,6.89,26.11,51.60,0.95,13.72,40.98
$PJCIFN2,31/03/2026 10:12:00,230.63,228.83,229.69,0.10,0.38,0.03,0.27,0.28,0.02,0.08,0.20,0.03,0.34,-0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,88.19,7.85,61.93,63.47,5.48,17.88,45.76,7.83,79.33,-0.41,3.70,45.49,-4.56,7.81,32.65,16.89,83.12,5.45,22.95,50.11,-0.86,12.02,39.80
$PJCIFN2,31/03/2026 10:13:00,230.50,228.70,229.70,0.10,0.44,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,101.66,9.02,64.28,59.09,4.27,18.99,46.32,11.34,78.02,1.35,10.77,45.64,-6.31,7.25,32.00,18.04,85.22,6.16,24.52,50.73,0.08,13.13,40.07
$PJCIFN2,31/03/2026 10:14:00,230.63,228.70,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.25,11.39,64.94,54.41,3.70,15.49,47.29,15.51,78.15,3.14,11.95,47.28,-1.61,10.80,37.31,18.71,83.94,6.76,24.16,51.23,0.78,13.50,42.78
$PJCIFN2,31/03/2026 10:15:00,230.63,228.83,229.70,0.09,0.39,0.06,0.38,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.68,13.17,86.68,54.35,3.11,18.42,44.99,12.54,78.65,1.36,6.65,46.13,-3.97,7.83,33.20,17.64,82.56,5.28,29.79,50.05,-0.77,12.07,39.41
$PJCIFN2,31/03/2026 10:16:00,230.50,228.96,229.75,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,89.37,9.03,67.85,54.91,3.11,16.68,51.59,14.94,78.52,1.36,11.35,47.84,-2.79,5.48,36.80,18.41,83.11,6.20,24.93,50.46,0.08,12.83,42.60
$PJCIFN2,31/03/2026 10:17:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.76,9.03,64.32,54.97,2.51,16.08,46.65,16.66,80.51,4.30,11.97,46.13,-3.96,11.36,35.62,18.97,83.75,7.05,25.03,51.13,0.80,13.58,42.76
$PJCIFN2,31/03/2026 10:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.33,9.03,64.21,54.85,2.52,15.52,46.76,16.11,79.24,1.95,9.60,47.28,-2.80,10.77,37.26,18.26,82.64,6.19,24.56,50.68,0.05,12.85,41.23
$PJCIFN2,31/03/2026 10:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.50,10.21,63.14,58.50,2.52,19.01,47.35,13.74,78.06,-1.00,10.20,46.05,-3.96,9.02,35.56,17.46,81.95,5.31,22.89,49.93,-1.04,12.20,40.40
$PJCIFN2,31/03/2026 10:20:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.18,22.66,89.32,9.60,83.10,57.33,3.10,16.03,49.70,16.12,77.47,4.89,10.77,44.97,-2.20,8.42,37.31,19.01,83.39,7.23,30.62,51.83,1.00,13.82,41.92
$PJCIFN2,31/03/2026 10:21:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,88.73,11.41,64.35,53.23,4.29,17.85,46.09,16.08,78.56,1.95,9.60,43.13,-2.78,9.01,33.20,17.75,81.65,5.82,24.27,49.64,-0.43,12.41,40.36
$PJCIFN2,31/03/2026 10:22:00,230.50,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,87.74,9.02,62.51,53.73,1.93,15.48,49.62,16.09,78.61,4.31,11.38,47.41,-2.20,10.77,37.35,17.69,81.99,6.23,24.67,50.23,0.03,12.93,43.36
$PJCIFN2,31/03/2026 10:23:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.22,9.04,64.28,55.56,2.52,15.47,49.03,16.08,80.42,4.90,13.11,48.35,-1.02,11.91,36.15,18.81,83.01,7.10,24.42,51.62,0.91,13.80,42.94
$PJCIFN2,31/03/2026 10:24:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,86.03,8.42,63.17,52.61,1.93,14.88,45.58,14.93,78.02,3.13,10.77,46.66,-3.37,9.58,34.40,17.28,81.12,5.43,23.46,49.77,-0.75,11.99,39.36
$PJCIFN2,31/03/2026 10:25:00,230.37,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.76,9.00,85.51,54.41,1.93,16.08,51.50,16.11,78.06,3.13,11.36,48.48,-2.20,10.18,36.84,18.58,84.01,6.74,30.31,51.20,0.73,13.60,42.01
$PJCIFN2,31/03/2026 10:26:00,230.63,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.42,86.96,9.04,63.69,54.38,1.93,15.51,48.63,14.34,77.93,3.71,12.53,45.54,-2.19,11.33,36.15,17.78,81.75,6.17,25.32,50.20,-0.10,12.88,42.29
$PJCIFN2,31/03/2026 10:27:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,86.47,7.86,64.98,53.79,1.34,15.52,45.63,14.34,78.15,3.72,11.37,46.13,-2.21,10.20,37.33,17.48,81.32,5.67,23.96,49.97,-0.51,12.15,40.31
$PJCIFN2,31/03/2026 10:28:00,230.63,228.57,229.77,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.07,0.31,0.02,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,88.68,12.57,63.69,54.81,2.52,15.49,56.25,16.70,71.10,4.31,13.72,46.72,-5.74,7.23,39.05,19.10,82.75,7.35,25.72,51.30,0.77,13.63,43.06
$PJCIFN2,31/03/2026 10:29:00,231.14,228.70,229.81,0.14,0.39,0.07,0.28,0.24,0.05,0.08,0.21,0.06,0.30,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.64,88.78,16.09,63.17,55.50,10.79,17.84,47.27,13.76,68.03,1.95,6.07,43.18,-6.91,9.01,34.97,18.60,81.62,6.04,24.50,50.25,0.01,12.93,41.09
$PJCIFN2,31/03/2026 10:30:00,230.50,228.96,229.73,0.09,0.38,0.06,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,87.94,13.73,82.52,54.29,1.93,15.50,46.19,13.15,78.02,3.13,8.43,46.66,-3.97,10.18,35.54,17.75,81.83,5.95,29.19,50.17,-0.21,12.64,41.39
$PJCIFN2,31/03/2026 10:31:00,230.50,228.96,229.79,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,87.70,11.39,66.12,55.56,3.11,15.44,49.62,16.08,79.92,5.48,13.72,46.69,-1.61,11.34,34.95,19.03,82.79,7.04,26.06,51.44,0.78,13.67,43.12
$PJCIFN2,31/03/2026 10:32:00,230.50,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.83,8.44,64.87,54.97,3.11,15.52,50.15,15.50,78.28,2.54,10.77,46.85,-2.20,10.76,36.15,18.76,82.43,6.55,24.61,50.95,0.53,13.48,43.32
$PJCIFN2,31/03/2026 10:33:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,87.50,8.44,63.76,54.32,1.93,15.49,46.68,15.50,78.02,4.30,11.36,45.56,-2.79,10.18,35.52,17.62,81.24,5.80,23.20,49.85,-0.52,12.59,39.14
$PJCIFN2,31/03/2026 10:34:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.43,9.01,63.17,53.85,2.52,15.46,52.24,14.92,78.24,4.31,11.95,46.05,-2.20,10.76,36.29,18.33,82.30,6.70,25.23,50.50,0.48,13.43,42.80
$PJCIFN2,31/03/2026 10:35:00,230.63,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,88.09,7.85,82.42,53.73,1.34,14.90,45.58,14.93,77.26,1.95,11.97,46.15,-3.38,10.17,36.74,17.48,81.48,5.70,28.85,50.07,-0.46,12.35,40.51
$PJCIFN2,31/03/2026 10:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,9.04,66.08,54.91,3.11,15.49,46.68,16.67,79.24,4.30,13.74,48.48,-1.02,10.77,36.82,18.92,82.87,7.04,25.91,51.50,0.99,13.70,42.28
$PJCIFN2,31/03/2026 10:37:00,230.50,229.08,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.80,99.46,9.05,63.17,54.50,2.51,14.89,49.09,15.52,77.56,3.72,11.36,46.13,-2.20,10.76,39.14,17.86,83.20,5.89,23.24,50.23,-0.14,12.72,42.72
$PJCIFN2,31/03/2026 10:38:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,87.60,9.03,63.21,54.47,1.93,16.11,55.07,16.09,78.61,3.73,11.95,46.13,-2.79,10.18,39.12,17.99,82.05,6.41,23.87,50.37,0.13,13.08,43.46
$PJCIFN2,31/03/2026 10:39:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.14,9.04,63.80,54.91,3.11,14.92,46.86,15.51,79.29,4.88,11.93,46.69,-1.61,11.36,39.68,18.34,82.20,6.38,24.72,50.74,0.31,13.04,42.72
$PJCIFN2,31/03/2026 10:40:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,87.01,7.86,85.51,53.76,1.93,16.07,46.14,14.35,76.97,2.54,11.37,47.17,-3.38,9.01,37.35,17.42,81.32,5.47,28.82,49.93,-0.77,12.17,41.73
$PJCIFN2,31/03/2026 10:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.63,9.60,63.80,54.88,2.52,15.51,49.11,16.70,78.65,4.29,14.90,46.69,-1.02,11.95,38.51,19.45,83.00,7.16,25.67,51.48,1.01,13.82,43.55
$PJCIFN2,31/03/2026 10:42:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,87.70,8.44,62.00,53.20,1.34,14.92,43.81,15.50,78.65,4.30,10.77,46.69,-2.80,10.74,34.36,17.64,81.43,5.77,23.10,49.55,-0.71,12.36,39.07
$PJCIFN2,31/03/2026 10:43:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.58,8.44,66.12,54.29,2.52,15.51,48.52,14.90,79.24,2.54,11.36,46.59,-1.62,10.16,38.40,18.33,82.66,6.54,24.35,50.62,0.56,13.23,42.78
$PJCIFN2,31/03/2026 10:44:00,230.37,228.83,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.00,89.02,8.46,76.55,55.09,3.11,14.32,49.22,15.50,78.06,3.72,10.77,46.72,-2.20,9.58,37.31,17.97,82.31,6.14,25.15,50.40,-0.18,12.73,41.75
$PJCIFN2,31/03/2026 10:45:00,230.63,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.28,89.42,7.86,87.27,53.29,2.52,15.52,47.37,14.95,77.05,4.31,11.36,46.13,-3.97,10.17,37.33,17.64,82.08,5.95,28.52,49.98,-0.50,12.42,41.09
$PJCIFN2,31/03/2026 10:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.76,9.04,64.94,54.94,3.11,16.14,47.91,16.11,79.70,3.13,12.55,47.90,-1.61,11.33,36.05,18.45,83.35,6.90,25.53,51.00,0.78,13.74,41.38
$PJCIFN2,31/03/2026 10:47:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.32,9.02,63.76,54.41,1.93,14.33,49.14,14.92,79.02,3.72,10.78,46.66,-2.79,10.18,37.90,17.33,82.46,5.69,22.94,49.63,-0.55,12.37,41.81
$PJCIFN2,31/03/2026 10:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.30,8.47,64.21,53.79,2.52,14.95,50.18,15.52,80.47,1.95,11.95,45.59,-2.20,9.57,37.90,17.84,83.49,6.21,24.15,50.61,0.25,12.89,42.63
$PJCIFN2,31/03/2026 10:49:00,230.37,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,102.25,8.45,64.35,54.97,2.52,15.51,49.00,16.11,79.83,3.72,13.13,46.72,-1.61,11.34,39.09,18.75,86.01,6.93,25.91,51.35,0.91,13.65,43.62
$PJCIFN2,31/03/2026 10:50:00,230.63,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,91.58,8.44,84.82,53.82,2.51,15.48,47.35,16.11,79.74,3.71,13.13,47.31,-2.79,10.18,37.33,17.78,83.45,6.00,28.75,50.15,-0.33,12.59,41.25
$PJCIFN2,31/03/2026 10:51:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.89,9.03,64.35,53.73,2.52,15.51,52.62,15.53,80.92,3.71,13.13,46.72,-2.20,10.16,36.70,18.19,84.13,6.29,25.22,50.41,0.31,13.24,43.01
$PJCIFN2,31/03/2026 10:52:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.30,9.63,64.39,54.50,2.52,14.94,51.53,15.53,80.51,4.31,11.36,46.18,-2.19,10.77,37.87,17.98,84.16,6.35,24.19,50.70,0.19,12.87,41.52
$PJCIFN2,31/03/2026 10:53:00,230.37,229.08,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,91.48,8.44,62.51,53.79,2.52,14.90,48.07,15.54,79.92,3.72,11.38,46.72,-2.79,10.18,36.74,17.69,83.96,5.90,23.98,50.35,-0.36,12.47,40.43
$PJCIFN2,31/03/2026 10:54:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,9.03,65.60,54.91,2.52,16.08,46.68,16.09,80.47,4.89,11.97,46.74,-2.79,11.36,37.94,18.92,85.13,6.93,25.57,51.45,0.86,13.71,41.57
$PJCIFN2,31/03/2026 10:55:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.55,7.85,80.84,52.11,1.93,14.32,47.19,15.50,80.42,3.71,12.53,46.13,-2.20,9.58,37.33,17.34,83.82,5.55,30.54,49.79,-0.73,12.30,41.27
$PJCIFN2,31/03/2026 10:56:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,91.53,8.44,64.35,53.67,1.34,14.30,50.77,13.15,79.70,2.54,7.23,46.13,-2.80,9.60,33.73,17.27,84.08,5.72,25.38,49.75,-0.53,12.11,42.09
$PJCIFN2,31/03/2026 10:57:00,230.50,229.08,229.72,0.09,0.40,0.05,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,91.19,10.80,77.39,54.26,1.93,16.08,49.17,15.51,80.97,1.36,11.95,47.28,-3.38,10.18,35.58,17.62,84.36,5.94,24.15,50.20,-0.34,12.56,41.97
$PJCIFN2,31/03/2026 10:58:00,230.50,229.08,229.68,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.58,14.32,64.94,54.91,2.52,15.51,49.68,15.53,80.97,5.48,13.13,44.95,-2.78,9.60,39.05,18.87,85.52,7.36,24.85,51.63,1.09,13.69,43.38
$PJCIFN2,31/03/2026 10:59:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,90.65,9.60,64.35,53.70,2.52,15.49,46.86,14.92,80.47,3.12,6.06,46.66,-3.38,9.60,36.07,17.35,84.05,5.80,23.61,49.82,-0.58,12.59,40.69
$PJCIFN2,31/03/2026 11:00:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.86,89.46,9.02,86.78,54.97,1.93,15.51,46.78,15.54,81.01,3.72,11.36,46.77,-3.38,10.18,37.37,17.55,84.41,6.02,29.98,50.25,-0.15,12.72,41.84
$PJCIFN2,31/03/2026 11:01:00,230.50,228.96,229.71,0.11,0.45,0.05,0.29,0.24,0.03,0.07,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.40,103.07,10.83,66.08,56.21,6.64,16.66,46.22,16.10,76.29,3.13,14.31,47.39,-2.20,9.00,37.33,19.09,86.64,7.08,26.25,51.57,0.77,13.51,42.71
$PJCIFN2,31/03/2026 11:02:00,231.14,228.83,229.71,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.93,91.48,10.81,66.12,59.19,4.29,15.49,45.53,14.32,78.65,1.36,9.03,46.05,-4.56,7.82,34.93,16.89,83.48,5.24,23.47,50.13,-0.89,11.93,39.75
$PJCIFN2,31/03/2026 11:03:00,230.63,228.83,229.70,0.13,0.40,0.09,0.30,0.24,0.05,0.08,0.22,0.06,0.30,-0.00,0.02,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.11,91.78,19.64,69.65,56.15,11.36,17.85,51.53,13.74,69.80,-0.41,4.88,40.30,-2.20,5.47,35.60,18.65,84.43,6.88,26.05,51.17,1.08,13.39,42.05
$PJCIFN2,31/03/2026 11:04:00,231.14,229.21,229.83,0.13,0.39,0.07,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.06,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,29.11,90.60,16.10,66.86,56.61,7.23,17.28,48.58,9.01,79.24,-5.72,11.42,45.54,-12.83,1.94,36.29,18.44,83.86,6.14,27.23,50.33,-0.06,12.73,41.93
$PJCIFN2,31/03/2026 11:05:00,230.88,228.70,229.74,0.11,0.39,0.06,0.39,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,89.37,13.75,88.60,55.56,3.70,14.92,49.22,13.10,78.39,1.36,10.18,46.15,-7.52,9.01,27.29,17.23,83.06,5.58,30.14,50.52,-0.66,12.15,41.49
$PJCIFN2,31/03/2026 11:06:00,230.24,228.83,229.69,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.07,0.35,0.00,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,90.94,9.62,66.08,54.91,6.05,17.78,46.70,15.50,80.97,0.18,9.59,46.72,-1.61,10.76,39.05,18.95,84.44,7.16,26.11,51.65,1.20,13.85,43.10
$PJCIFN2,31/03/2026 11:07:00,230.50,228.57,229.70,0.10,0.41,0.05,0.28,0.25,0.02,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,93.83,11.98,64.83,57.92,5.47,21.97,44.99,11.35,77.67,1.95,6.06,45.51,-4.56,9.01,35.68,17.41,82.51,5.57,23.26,49.74,-0.80,12.38,40.87
$PJCIFN2,31/03/2026 11:08:00,230.88,228.96,229.77,0.11,0.43,0.05,0.28,0.24,0.03,0.10,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.24,100.00,10.81,63.28,54.29,7.83,22.02,50.32,14.29,78.24,0.18,8.41,46.08,-4.56,9.61,37.96,18.37,83.44,6.32,24.08,50.66,0.39,13.37,43.66
$PJCIFN2,31/03/2026 11:09:00,230.88,229.08,229.78,0.11,0.41,0.07,0.29,0.26,0.02,0.09,0.22,0.06,0.34,0.01,0.01,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,94.68,16.11,65.49,59.06,5.47,21.40,50.83,13.75,78.56,2.54,2.52,42.00,-6.35,7.85,32.59,18.65,83.52,6.79,24.68,50.77,0.37,13.10,42.67
$PJCIFN2,31/03/2026 11:10:00,230.24,228.57,229.67,0.09,0.40,0.05,0.38,0.23,0.01,0.09,0.24,0.05,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,92.91,11.35,87.86,52.70,1.93,19.62,54.85,12.54,68.62,3.13,10.79,46.51,-5.14,8.43,35.44,16.86,81.78,5.80,29.83,49.62,-0.93,12.03,40.46
$PJCIFN2,31/03/2026 11:11:00,230.50,228.83,229.77,0.11,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.42,12.55,67.22,56.70,4.29,21.43,49.14,11.35,79.88,-2.77,11.36,45.51,-3.37,6.06,35.62,18.38,83.45,6.74,26.06,51.08,0.70,13.41,42.18
$PJCIFN2,31/03/2026 11:12:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.33,0.00,0.01,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.83,8.45,64.35,56.70,6.06,16.07,47.32,13.14,76.80,0.18,3.11,46.08,-3.96,6.65,33.22,17.84,82.46,6.21,24.37,50.66,0.39,13.06,42.15
$PJCIFN2,31/03/2026 11:13:00,230.75,228.83,229.75,0.09,0.42,0.05,0.28,0.23,0.02,0.11,0.21,0.06,0.34,-0.02,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.19,21.49,97.64,11.96,63.21,52.61,4.28,24.45,47.99,13.14,77.26,-5.12,9.62,45.59,-10.46,6.05,36.19,17.36,83.26,5.69,23.83,49.79,-0.41,12.95,42.68
$PJCIFN2,31/03/2026 11:14:00,230.63,228.44,229.72,0.10,0.38,0.05,0.27,0.25,0.02,0.06,0.20,0.05,0.34,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.64,88.14,10.77,62.00,56.70,3.71,14.90,46.04,10.74,77.30,0.77,6.66,46.72,-3.96,4.87,36.80,17.11,81.88,5.67,22.96,50.42,-0.25,12.29,40.69
$PJCIFN2,31/03/2026 11:15:00,231.14,228.83,229.76,0.11,0.38,0.09,0.38,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.06,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.30,87.84,20.83,86.63,58.60,4.29,16.77,46.19,13.71,76.67,1.95,9.57,42.57,-12.85,10.74,35.01,18.49,82.69,7.55,31.67,51.43,0.16,13.67,41.27
$PJCIFN2,31/03/2026 11:16:00,230.63,228.44,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.11,0.21,0.05,0.32,-0.01,0.01,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.69,87.16,9.02,66.56,56.21,3.11,24.38,48.02,11.33,73.81,-2.77,3.10,41.44,-11.08,1.94,33.83,17.15,81.27,5.38,24.47,49.48,-0.95,12.16,39.06
$PJCIFN2,31/03/2026 11:17:00,230.37,228.06,229.70,0.09,0.39,0.04,0.28,0.27,0.02,0.08,0.22,0.05,0.28,0.01,0.02,0.18,-0.03,0.01,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.58,10.23,63.69,62.04,3.70,17.86,49.70,10.72,65.12,3.13,4.88,40.87,-7.50,3.10,36.21,17.32,81.49,6.53,24.00,50.38,0.42,12.88,41.85
$PJCIFN2,31/03/2026 11:18:00,230.88,228.83,229.78,0.11,0.39,0.05,0.29,0.24,0.04,0.11,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,89.86,12.58,66.16,55.59,9.00,24.35,50.26,14.88,75.24,0.77,10.18,41.98,-3.97,7.24,38.57,18.29,81.99,6.97,24.28,50.67,0.38,13.43,44.49
$PJCIFN2,31/03/2026 11:19:00,230.88,228.18,229.79,0.09,0.38,0.08,0.30,0.24,0.01,0.10,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.94,86.32,18.46,68.40,55.65,1.93,21.97,47.96,7.80,75.20,1.95,9.61,44.87,-3.97,8.41,31.43,17.13,80.98,5.74,22.98,49.81,-1.03,12.21,40.81
$PJCIFN2,31/03/2026 11:20:00,230.63,228.83,229.79,0.11,0.41,0.05,0.38,0.25,0.03,0.09,0.22,0.07,0.32,0.00,0.03,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.43,95.06,11.93,86.73,57.42,6.06,19.63,49.70,15.47,73.34,0.77,7.23,40.82,-2.79,10.77,36.21,18.60,82.62,7.13,31.30,50.86,0.70,13.96,42.43
$PJCIFN2,31/03/2026 11:21:00,231.01,228.57,229.75,0.11,0.39,0.07,0.29,0.25,0.01,0.08,0.21,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.12,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,25.06,89.86,16.73,65.64,58.11,3.11,17.26,47.37,10.16,76.88,-3.95,8.97,46.13,-5.15,7.22,27.93,17.56,81.53,5.86,25.06,49.98,-0.56,12.83,38.61
$PJCIFN2,31/03/2026 11:22:00,231.27,228.83,229.79,0.11,0.42,0.07,0.30,0.25,0.04,0.09,0.19,0.04,0.30,-0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.32,96.78,15.48,67.88,57.23,9.00,20.87,44.35,8.41,69.80,-2.19,7.82,45.54,-9.25,8.43,30.79,17.28,80.84,6.01,23.93,49.87,-0.42,12.27,39.34
$PJCIFN2,31/03/2026 11:23:00,230.63,228.96,229.70,0.09,0.39,0.06,0.29,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.27,13.72,66.74,60.79,4.29,17.80,46.84,12.55,78.70,1.36,9.58,41.57,-5.74,4.29,34.97,18.35,82.76,6.75,24.55,51.21,0.65,13.02,42.04
$PJCIFN2,31/03/2026 11:24:00,230.50,228.96,229.69,0.10,0.40,0.04,0.27,0.25,0.01,0.09,0.21,0.05,0.31,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.00,92.76,10.20,62.10,56.74,2.52,20.85,49.11,11.37,72.16,1.36,6.05,43.79,-5.15,9.59,31.99,16.74,81.06,5.59,22.91,49.83,-0.85,12.44,40.14
$PJCIFN2,31/03/2026 11:25:00,230.50,228.44,229.76,0.11,0.44,0.06,0.39,0.26,0.02,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.58,101.12,13.16,89.58,59.03,5.45,20.26,46.01,13.13,76.42,-2.18,10.79,46.10,-5.14,7.25,29.73,18.24,83.43,6.88,31.52,50.83,0.64,13.32,40.82
$PJCIFN2,31/03/2026 11:26:00,230.63,228.96,229.75,0.10,0.42,0.07,0.30,0.24,0.02,0.09,0.21,0.06,0.32,-0.01,0.07,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,96.08,16.14,68.59,56.21,4.88,21.38,48.52,13.14,74.48,-2.78,15.51,45.97,-3.38,0.16,35.62,17.96,82.37,6.96,29.28,50.68,0.54,13.26,41.38
$PJCIFN2,31/03/2026 11:27:00,230.50,228.83,229.76,0.10,0.42,0.04,0.31,0.25,0.02,0.09,0.23,0.04,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,96.03,10.22,70.99,56.86,5.45,20.27,52.68,8.41,73.73,0.18,11.95,46.59,-7.53,8.42,34.97,16.68,81.25,5.37,28.22,49.71,-0.94,12.07,41.35
$PJCIFN2,31/03/2026 11:28:00,231.14,228.96,229.77,0.13,0.38,0.05,0.30,0.25,0.03,0.08,0.21,0.07,0.34,-0.01,0.07,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.86,87.94,12.00,69.61,57.33,7.24,17.87,49.14,16.08,78.43,-3.36,16.65,42.64,-5.16,7.85,36.82,18.56,82.34,6.95,29.86,50.93,0.73,13.65,43.33
$PJCIFN2,31/03/2026 11:29:00,230.75,228.96,229.74,0.11,0.43,0.05,0.30,0.24,0.02,0.10,0.22,0.05,0.33,-0.03,0.07,0.18,-0.05,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,99.30,12.00,67.88,54.38,5.47,23.80,49.56,12.57,76.25,-6.91,15.48,41.44,-11.62,3.11,26.79,17.03,81.39,5.63,28.78,49.12,-0.80,12.47,41.44
$PJCIFN2,31/03/2026 11:30:00,230.88,228.70,229.76,0.10,0.39,0.06,0.32,0.24,0.04,0.08,0.21,0.05,0.31,0.00,0.06,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.19,23.90,88.68,14.34,74.53,55.56,8.44,18.45,47.37,12.52,70.24,0.18,14.95,41.39,-4.56,6.66,33.20,17.36,81.40,6.29,32.26,50.03,0.23,12.48,42.90
$PJCIFN2,31/03/2026 11:31:00,230.75,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.07,0.33,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.24,89.71,11.44,67.26,55.06,6.63,20.26,47.94,15.51,76.75,-3.96,10.18,45.54,-3.98,6.67,36.15,18.98,82.79,6.60,28.55,51.18,1.22,13.78,41.71
$PJCIFN2,31/03/2026 11:32:00,230.50,228.83,229.80,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.05,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.01,0.05,0.17,25.03,88.14,11.98,66.12,53.26,1.34,15.47,46.73,14.31,74.73,0.18,11.36,44.85,-11.05,7.24,30.27,17.44,80.71,5.43,24.29,49.62,-1.23,11.96,39.71
$PJCIFN2,31/03/2026 11:33:00,230.50,228.96,229.77,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.00,0.03,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.45,89.52,10.22,64.42,56.67,3.70,17.82,46.78,12.57,78.43,0.77,6.65,46.13,-4.55,7.83,30.25,18.35,82.49,6.47,23.59,50.73,0.25,13.59,40.07
$PJCIFN2,31/03/2026 11:34:00,230.63,228.70,229.70,0.10,0.39,0.05,0.28,0.25,0.04,0.07,0.21,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.73,10.80,64.32,57.85,8.99,16.06,48.63,9.58,75.49,-1.00,10.75,45.59,-6.30,8.38,29.65,17.63,82.44,6.42,25.14,50.60,0.23,12.92,41.30
$PJCIFN2,31/03/2026 11:35:00,230.75,228.44,229.78,0.09,0.39,0.06,0.35,0.26,0.03,0.09,0.21,0.06,0.30,-0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.47,89.22,14.31,80.34,61.00,7.82,19.69,47.99,14.30,68.66,-5.14,9.59,46.74,-8.68,7.82,35.56,17.54,81.73,5.95,29.16,50.89,-0.28,12.62,40.76
$PJCIFN2,31/03/2026 11:36:00,230.63,228.96,229.78,0.11,0.40,0.06,0.30,0.26,0.06,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.37,92.81,13.74,68.51,59.62,13.17,16.07,51.38,10.77,75.83,3.13,12.54,46.20,-5.74,4.87,33.85,18.60,82.92,7.11,28.14,51.66,1.23,13.50,41.33
$PJCIFN2,31/03/2026 11:37:00,230.88,228.83,229.80,0.10,0.44,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.12,101.18,8.44,67.22,53.94,1.93,20.22,49.17,12.53,75.66,-3.95,11.36,43.23,-10.46,7.82,30.86,17.17,83.20,5.27,24.96,49.45,-0.95,12.43,41.26
$PJCIFN2,31/03/2026 11:38:00,230.88,228.44,229.71,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,94.53,9.02,64.10,56.58,3.70,15.99,47.99,13.09,74.02,1.95,7.83,45.61,-3.38,4.88,33.81,16.84,82.55,5.74,23.57,49.96,-0.38,12.34,40.56
$PJCIFN2,31/03/2026 11:39:00,230.37,228.83,229.71,0.10,0.40,0.08,0.28,0.24,0.05,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.22,19.00,64.83,54.97,11.98,24.94,50.24,14.90,77.21,1.95,9.56,42.52,-2.80,4.29,34.42,18.16,83.95,6.88,25.19,51.19,0.97,13.81,41.97
$PJCIFN2,31/03/2026 11:40:00,230.63,227.80,229.70,0.11,0.39,0.06,0.33,0.25,0.01,0.09,0.22,0.04,0.34,-0.03,0.01,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.65,89.81,14.33,75.54,57.29,1.93,20.22,51.56,10.13,79.24,-7.49,2.52,46.05,-10.46,6.66,33.20,17.16,82.82,5.58,29.50,49.83,-0.99,12.22,40.43
$PJCIFN2,31/03/2026 11:41:00,230.37,228.96,229.70,0.09,0.42,0.05,0.30,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,96.35,11.40,68.40,55.59,5.47,19.63,50.97,12.55,79.70,1.36,14.32,46.15,-3.97,5.46,35.56,18.26,84.58,6.63,28.22,51.15,0.93,13.98,42.25
$PJCIFN2,31/03/2026 11:42:00,230.37,228.96,229.69,0.09,0.41,0.06,0.29,0.24,0.01,0.10,0.24,0.04,0.33,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.45,13.14,66.71,55.50,3.11,23.17,54.45,9.60,75.11,1.36,10.19,44.95,-5.14,11.33,36.19,17.44,83.64,6.57,24.96,50.45,0.03,13.58,41.91
$PJCIFN2,31/03/2026 11:43:00,230.50,228.31,229.67,0.09,0.40,0.05,0.27,0.28,0.01,0.08,0.23,0.04,0.34,-0.00,0.01,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,91.68,10.79,62.62,64.40,3.11,17.88,53.33,8.39,78.61,-0.41,3.11,46.15,-4.55,9.61,32.61,16.93,83.62,5.51,22.98,50.30,-0.61,12.16,41.20
$PJCIFN2,31/03/2026 11:44:00,230.63,228.96,229.71,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.81,9.60,63.14,59.78,3.10,17.88,49.03,13.72,79.15,-1.00,11.36,44.33,-5.15,5.48,29.67,18.09,84.42,6.13,24.88,50.72,0.22,13.10,41.73
$PJCIFN2,31/03/2026 11:45:00,230.75,227.93,229.73,0.11,0.40,0.05,0.37,0.25,0.03,0.11,0.21,0.03,0.34,-0.03,0.05,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.55,91.48,10.80,84.47,56.70,6.07,25.04,48.61,6.03,78.65,-7.45,10.69,41.41,-8.70,6.07,30.25,18.30,84.42,6.23,29.63,50.51,0.13,13.44,41.64
$PJCIFN2,31/03/2026 11:46:00,230.50,228.06,229.67,0.10,0.40,0.04,0.29,0.27,0.02,0.07,0.22,0.03,0.31,-0.02,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.05,91.37,10.21,67.37,61.38,5.47,16.08,50.32,6.04,71.22,-3.95,11.95,46.66,-6.34,2.52,34.34,16.66,83.54,5.65,27.67,50.43,-0.35,11.97,40.45
$PJCIFN2,31/03/2026 11:47:00,230.50,228.57,229.68,0.11,0.40,0.05,0.28,0.25,0.05,0.09,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.39,92.65,11.40,63.80,58.54,10.78,19.60,51.53,8.40,75.28,0.76,10.16,45.10,-5.15,9.01,40.27,17.75,84.84,6.76,24.63,51.50,0.73,13.43,45.98
$PJCIFN2,31/03/2026 11:48:00,230.63,228.96,229.73,0.11,0.41,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.02,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,24.47,94.58,10.21,63.80,56.12,6.05,18.42,49.62,11.96,77.65,-1.00,4.87,44.90,-4.56,4.29,30.22,17.18,84.01,5.34,22.73,50.33,-0.37,11.97,42.72
$PJCIFN2,31/03/2026 11:49:00,230.24,228.83,229.64,0.09,0.45,0.04,0.29,0.25,0.03,0.08,0.21,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.43,104.07,10.18,65.60,58.50,7.21,19.01,47.91,6.65,79.42,0.77,11.36,45.51,-9.26,8.41,32.06,17.79,86.58,6.75,25.73,51.12,0.46,13.78,42.83
$PJCIFN2,31/03/2026 11:50:00,230.63,229.08,229.72,0.10,0.40,0.04,0.37,0.25,0.04,0.07,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.05,91.63,10.23,83.74,56.67,9.59,15.49,48.02,11.37,73.22,-0.41,9.59,46.13,-3.96,1.94,35.01,17.21,84.23,5.94,29.97,50.15,0.03,12.38,42.00
$PJCIFN2,31/03/2026 11:51:00,230.63,228.96,229.70,0.10,0.42,0.05,0.30,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,95.76,10.79,67.77,55.18,6.06,17.22,48.36,11.98,80.29,2.53,11.95,46.08,-2.79,8.43,36.72,17.43,85.12,6.28,28.23,50.69,0.15,12.87,41.62
$PJCIFN2,31/03/2026 11:52:00,230.50,228.57,229.74,0.11,0.40,0.08,0.29,0.24,0.04,0.09,0.23,0.06,0.36,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.99,92.06,17.94,65.53,56.15,8.99,20.22,52.06,14.91,81.56,-1.59,10.18,46.74,-4.55,9.60,36.09,18.46,85.74,7.03,25.16,51.62,1.03,14.00,43.33
$PJCIFN2,31/03/2026 11:53:00,230.75,228.96,229.76,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.00,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.67,92.17,10.21,63.69,54.97,4.87,21.35,46.14,14.34,77.39,0.18,8.99,41.30,-6.91,4.89,33.81,16.98,83.56,5.61,22.87,49.54,-1.04,11.99,39.87
$PJCIFN2,31/03/2026 11:54:00,230.75,228.96,229.74,0.11,0.40,0.08,0.29,0.26,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.96,17.29,67.22,58.93,3.70,19.04,47.37,11.96,77.56,-2.18,8.42,40.91,-2.79,7.26,31.97,18.10,84.70,6.87,25.55,51.04,0.46,13.04,41.60
$PJCIFN2,31/03/2026 11:55:00,230.88,228.31,229.68,0.10,0.39,0.06,0.37,0.24,0.03,0.11,0.20,0.03,0.34,0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.90,90.30,14.32,83.65,55.56,7.24,26.08,45.55,6.63,78.98,0.77,11.94,47.15,-3.98,10.17,34.91,17.67,84.73,7.21,30.51,51.23,1.12,13.93,39.71
$PJCIFN2,31/03/2026 11:56:00,230.63,228.18,229.67,0.10,0.41,0.05,0.30,0.25,0.05,0.10,0.21,0.02,0.35,0.01,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.97,93.83,11.96,69.06,57.33,11.34,23.12,49.06,4.87,79.74,3.12,13.74,46.26,-1.02,6.05,36.78,18.04,84.64,7.23,28.93,51.45,1.28,13.49,42.79
$PJCIFN2,31/03/2026 11:57:00,230.75,228.70,229.69,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,89.86,17.83,64.17,58.47,4.87,17.22,49.70,14.34,77.39,2.53,10.20,46.10,-4.55,3.10,29.62,17.67,83.43,6.69,24.05,50.91,-0.02,12.43,42.30
$PJCIFN2,31/03/2026 11:58:00,230.63,228.70,229.77,0.10,0.38,0.08,0.29,0.25,0.03,0.10,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.28,88.43,17.89,66.08,58.37,7.23,23.09,49.06,10.75,75.07,3.12,8.41,42.61,-5.73,6.67,36.13,17.75,82.63,6.70,24.07,50.09,-0.10,12.76,42.30
$PJCIFN2,31/03/2026 11:59:00,231.40,228.57,229.74,0.12,0.40,0.08,0.31,0.25,0.02,0.09,0.20,0.06,0.31,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,92.48,18.47,71.77,58.57,5.47,20.21,46.81,14.86,70.90,-2.18,10.79,42.54,-2.79,5.46,35.52,18.15,82.85,6.38,25.69,50.66,0.56,13.37,40.90
$PJCIFN2,31/03/2026 12:00:00,230.75,229.08,229.80,0.11,0.40,0.07,0.36,0.24,0.04,0.08,0.20,0.05,0.34,-0.02,0.01,0.17,-0.03,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.07,91.63,16.70,82.56,55.56,8.42,19.12,46.65,11.37,77.34,-5.73,3.11,39.58,-6.93,6.06,38.44,17.31,82.76,5.60,29.83,50.22,-0.66,12.10,41.83
$PJCIFN2,31/03/2026 12:01:00,230.75,228.31,229.68,0.11,0.45,0.08,0.29,0.24,0.03,0.09,0.22,0.03,0.34,-0.00,0.06,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.67,101.96,18.50,65.42,56.27,6.05,21.39,49.79,6.63,77.65,-0.41,14.30,46.02,-10.97,5.46,35.56,18.22,85.39,7.37,28.13,51.39,1.09,13.90,41.58
$PJCIFN2,31/03/2026 12:02:00,231.65,228.31,229.79,0.11,0.40,0.07,0.28,0.24,0.01,0.08,0.21,0.04,0.29,0.01,-0.02,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.17,91.73,16.15,63.83,56.24,3.11,18.44,47.91,10.15,67.48,1.36,-4.56,41.98,-8.10,5.46,34.42,17.60,82.06,6.39,24.04,49.48,-0.85,12.37,41.19
$PJCIFN2,31/03/2026 12:03:00,230.88,228.83,229.73,0.12,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.30,-0.00,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.68,13.75,66.34,54.91,4.29,18.44,53.15,13.75,69.80,-1.00,6.65,43.16,-9.88,1.93,35.03,17.37,82.97,6.46,24.87,49.90,0.03,12.85,42.38
$PJCIFN2,31/03/2026 12:04:00,230.75,228.96,229.71,0.10,0.39,0.08,0.33,0.26,0.02,0.09,0.24,0.02,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.45,18.50,76.85,60.93,4.88,20.82,54.42,5.47,75.24,-5.13,12.57,44.85,-5.15,7.23,33.81,16.79,82.66,6.08,29.45,51.17,0.27,12.82,42.33
$PJCIFN2,31/03/2026 12:05:00,230.63,227.54,229.72,0.09,0.39,0.05,0.38,0.25,0.04,0.08,0.20,-0.01,0.32,-0.02,0.03,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,21.51,89.17,11.39,86.73,56.67,10.19,17.24,46.06,-2.16,74.52,-5.12,7.24,39.05,-5.15,5.46,33.64,15.88,81.22,5.12,31.02,49.37,-0.51,11.79,40.54
$PJCIFN2,31/03/2026 12:06:00,231.01,228.70,229.77,0.14,0.39,0.07,0.29,0.25,0.02,0.07,0.22,0.02,0.33,-0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.61,90.65,16.72,65.49,57.33,4.87,16.74,51.50,4.88,75.70,-4.55,7.83,45.02,-4.56,1.93,33.18,17.89,83.36,7.37,25.82,51.35,0.93,13.49,41.73
$PJCIFN2,31/03/2026 12:07:00,231.14,228.31,229.78,0.11,0.39,0.06,0.32,0.24,0.05,0.11,0.20,0.03,0.32,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.26,88.78,13.76,72.60,56.08,12.51,24.35,46.81,7.24,72.55,1.95,6.06,43.65,-5.15,4.85,33.22,15.84,81.39,6.12,22.90,49.49,-0.18,12.41,39.73
$PJCIFN2,31/03/2026 12:08:00,230.37,228.96,229.75,0.10,0.39,0.06,0.28,0.23,0.03,0.10,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.05,88.78,13.79,63.80,53.82,6.65,23.75,47.40,10.78,75.20,-2.77,11.95,43.67,-6.33,9.02,34.99,16.15,81.57,5.75,23.27,49.91,-0.15,12.82,41.57
$PJCIFN2,31/03/2026 12:09:00,230.75,228.96,229.74,0.09,0.39,0.05,0.27,0.24,0.05,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.08,12.53,62.65,54.94,11.37,21.49,50.94,12.59,73.89,1.36,6.05,44.43,-4.56,8.42,31.43,17.30,82.65,7.06,24.45,51.01,1.11,14.04,42.44
$PJCIFN2,31/03/2026 12:10:00,230.63,228.83,229.72,0.09,0.38,0.08,0.38,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,19.63,88.34,19.08,87.76,52.73,8.98,19.02,45.63,11.35,77.34,2.54,10.77,46.72,-7.50,7.24,34.97,15.88,81.14,5.97,29.21,49.60,-0.67,12.02,39.98
$PJCIFN2,31/03/2026 12:11:00,231.01,228.83,229.74,0.10,0.45,0.05,0.29,0.27,0.03,0.10,0.24,0.05,0.31,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,102.72,11.96,65.53,61.45,7.83,22.49,55.60,12.54,70.35,-4.54,12.54,44.41,-5.74,8.42,26.72,17.13,82.78,6.85,26.43,50.46,1.09,13.57,42.08
$PJCIFN2,31/03/2026 12:12:00,230.75,228.96,229.71,0.09,0.38,0.06,0.33,0.25,0.03,0.08,0.22,0.04,0.31,-0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,21.51,87.60,13.17,76.59,56.61,6.64,18.41,51.38,9.60,70.32,-2.18,11.38,40.28,-6.31,5.49,36.09,15.99,81.22,6.24,24.45,49.67,-0.29,12.90,41.33
$PJCIFN2,31/03/2026 12:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.28,0.25,0.03,0.10,0.22,0.05,0.34,-0.02,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.90,103.02,10.23,63.73,56.70,6.05,23.24,49.68,11.96,77.39,-5.74,2.51,44.97,-3.98,5.48,34.48,15.99,83.33,5.26,23.31,50.10,-0.21,12.37,42.75
$PJCIFN2,31/03/2026 12:14:00,231.01,228.44,229.70,0.10,0.41,0.05,0.28,0.27,0.04,0.10,0.23,0.03,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.73,93.50,11.39,64.39,62.63,9.01,22.58,53.24,6.06,74.14,1.36,9.55,39.55,-3.38,9.02,35.62,16.82,82.92,7.00,24.74,50.76,1.29,14.08,40.69
$PJCIFN2,31/03/2026 12:15:00,230.63,228.83,229.72,0.09,0.38,0.04,0.38,0.25,0.04,0.06,0.20,0.05,0.30,0.01,0.03,0.17,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.29,9.01,86.83,57.36,10.20,14.32,46.24,10.78,68.62,1.95,6.62,39.08,-8.09,1.93,31.43,15.70,80.83,5.66,29.21,49.31,-0.53,12.11,39.86
$PJCIFN2,31/03/2026 12:16:00,230.63,228.70,229.72,0.09,0.39,0.06,0.28,0.24,0.04,0.08,0.22,0.04,0.29,-0.04,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.40,14.94,65.01,54.78,10.20,17.22,49.70,9.01,66.93,-8.09,9.61,40.30,-6.32,4.29,36.05,15.97,81.84,5.74,25.28,49.50,0.01,12.53,41.33
$PJCIFN2,31/03/2026 12:17:00,230.63,228.83,229.72,0.10,0.39,0.05,0.30,0.24,0.04,0.09,0.21,0.06,0.33,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,88.63,11.96,69.18,56.21,9.61,20.81,47.99,13.11,75.83,-2.77,9.59,41.37,-5.13,10.16,30.84,16.88,82.78,6.88,24.37,51.12,1.08,13.57,41.79
$PJCIFN2,31/03/2026 12:18:00,231.27,228.83,229.77,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.30,-0.03,0.02,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.69,91.68,9.59,63.76,53.23,2.52,18.45,45.68,10.20,69.25,-6.31,4.29,43.16,-12.22,7.24,34.36,15.81,80.97,4.99,23.06,49.35,-1.23,12.10,39.41
$PJCIFN2,31/03/2026 12:19:00,230.88,229.08,229.77,0.10,0.39,0.09,0.29,0.26,0.03,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.23,89.02,19.60,67.26,59.26,7.83,18.47,47.32,11.37,75.11,-3.36,10.79,44.33,-3.39,9.60,34.42,16.49,81.95,6.42,23.48,50.18,0.30,13.05,41.05
$PJCIFN2,31/03/2026 12:20:00,230.75,228.31,229.70,0.11,0.39,0.05,0.37,0.24,0.02,0.09,0.23,0.02,0.31,-0.01,0.05,0.19,-0.03,0.05,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,89.91,11.36,84.28,56.18,5.47,19.59,51.92,4.29,70.39,-1.59,11.99,43.82,-6.33,11.29,27.96,16.15,82.05,6.19,30.42,50.17,0.07,13.32,42.32
$PJCIFN2,31/03/2026 12:21:00,231.01,228.57,229.70,0.13,0.38,0.06,0.29,0.24,0.03,0.07,0.21,0.04,0.33,0.00,0.04,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.44,87.26,14.35,67.22,54.47,6.05,16.59,49.09,9.60,74.99,0.18,10.18,42.57,-8.07,2.51,27.90,16.12,81.42,5.73,25.74,49.74,-0.59,11.90,42.03
$PJCIFN2,31/03/2026 12:22:00,231.40,228.96,229.79,0.13,0.39,0.07,0.31,0.26,0.06,0.11,0.24,0.06,0.30,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.49,89.96,15.51,71.97,60.27,13.14,24.89,55.78,13.12,70.04,-2.78,9.00,43.18,-1.61,8.43,36.80,18.49,82.90,6.99,24.58,51.31,1.28,14.03,43.81
$PJCIFN2,31/03/2026 12:23:00,230.63,228.70,229.67,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.31,0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,91.04,13.16,66.16,55.46,7.23,18.46,49.65,11.35,70.39,1.36,6.66,42.61,-8.09,4.88,36.76,16.77,82.05,6.56,23.49,50.21,0.23,13.22,42.95
$PJCIFN2,31/03/2026 12:24:00,230.63,228.31,229.74,0.10,0.38,0.05,0.29,0.25,0.03,0.11,0.21,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,86.91,11.38,66.74,58.47,6.06,24.91,47.37,6.63,76.71,-1.00,11.35,45.59,-4.57,5.45,34.91,16.10,81.71,5.39,24.10,50.08,-0.19,12.54,41.98
$PJCIFN2,31/03/2026 12:25:00,231.40,228.18,229.77,0.13,0.44,0.08,0.38,0.25,0.03,0.08,0.23,0.04,0.29,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.90,101.54,19.09,86.54,58.50,7.81,19.02,52.12,8.97,66.89,0.77,11.36,45.51,-4.57,8.40,36.03,17.12,84.08,6.74,30.89,51.16,0.66,13.17,43.81
$PJCIFN2,31/03/2026 12:26:00,230.75,228.70,229.74,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.33,-0.02,0.05,0.20,-0.06,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,89.37,11.94,64.94,56.21,7.80,15.53,46.19,7.25,75.70,-5.13,12.53,45.97,-13.36,4.89,33.68,15.89,81.36,5.30,25.63,49.80,-0.60,11.90,40.19
$PJCIFN2,31/03/2026 12:27:00,230.75,228.70,229.79,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.63,14.93,66.63,55.68,4.28,16.12,53.83,9.00,78.02,-2.18,11.38,44.36,-3.96,10.20,34.95,17.50,83.28,6.81,25.50,51.16,0.90,13.65,42.19
$PJCIFN2,31/03/2026 12:28:00,230.63,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.03,0.33,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.68,90.45,14.32,65.42,54.41,4.88,16.09,49.73,6.06,75.11,-1.00,11.97,45.56,-6.91,9.04,32.02,16.62,81.78,6.29,25.04,49.67,-0.24,12.92,40.58
$PJCIFN2,31/03/2026 12:29:00,231.40,228.57,229.77,0.11,0.38,0.06,0.29,0.24,0.01,0.08,0.21,0.06,0.30,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.14,87.60,13.17,65.53,56.40,1.93,19.00,49.09,13.13,69.77,-1.59,10.85,43.77,-4.56,6.05,36.21,17.04,81.65,6.12,24.08,50.08,-0.75,12.24,41.34
$PJCIFN2,31/03/2026 12:30:00,230.63,228.96,229.74,0.11,0.40,0.05,0.37,0.25,0.04,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.06,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.65,91.09,12.59,84.23,58.50,8.99,17.88,52.68,14.32,78.65,-1.00,11.35,43.18,-12.81,4.28,36.74,17.89,83.44,6.72,31.49,51.20,0.28,13.37,43.05
$PJCIFN2,31/03/2026 12:31:00,230.37,227.80,229.73,0.09,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.02,0.31,-0.02,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.52,10.82,65.42,53.79,10.77,16.13,50.97,4.28,72.28,-5.14,7.24,40.80,-6.91,2.52,33.28,16.44,81.63,5.10,24.54,49.06,-1.01,11.67,39.91
$PJCIFN2,31/03/2026 12:32:00,230.75,228.96,229.77,0.10,0.41,0.07,0.29,0.25,0.03,0.10,0.23,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,93.73,15.59,67.45,58.44,6.08,23.79,52.74,12.55,72.63,1.36,9.00,41.98,-9.87,6.05,36.21,17.44,83.60,7.18,24.71,50.66,0.36,13.07,41.82
$PJCIFN2,31/03/2026 12:33:00,230.50,228.83,229.72,0.09,0.40,0.05,0.27,0.26,0.03,0.08,0.22,0.04,0.32,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,92.60,11.35,62.00,59.52,6.62,17.85,51.44,9.01,72.71,-0.41,8.41,43.16,-5.16,3.68,30.84,16.31,83.12,6.41,23.21,50.01,-0.13,12.61,40.54
$PJCIFN2,31/03/2026 12:34:00,230.50,229.08,229.70,0.11,0.40,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.20,91.63,12.57,63.14,53.82,5.48,20.81,47.83,10.78,77.47,2.53,8.98,44.95,-11.04,9.00,33.15,16.41,83.27,5.79,23.56,49.81,-0.63,12.55,40.18
$PJCIFN2,31/03/2026 12:35:00,231.14,227.93,229.73,0.13,0.40,0.07,0.37,0.25,0.03,0.09,0.22,0.05,0.32,0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.05,91.04,15.57,85.55,56.74,7.83,19.69,50.94,11.30,74.44,0.77,9.63,43.75,-7.52,3.70,37.31,18.38,85.01,7.65,30.76,51.05,0.75,13.38,43.19
$PJCIFN2,31/03/2026 12:36:00,230.50,228.57,229.67,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,90.99,10.23,64.28,54.41,6.63,18.42,47.94,7.23,75.91,1.95,8.99,43.20,-8.67,4.88,32.61,16.56,83.14,5.43,24.17,49.53,-0.92,12.34,40.99
$PJCIFN2,31/03/2026 12:37:00,230.50,228.83,229.66,0.09,0.45,0.07,0.28,0.28,0.03,0.08,0.23,0.04,0.35,-0.02,0.03,0.20,-0.04,0.03,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.86,103.84,15.51,64.21,63.29,7.82,17.85,52.53,9.61,80.92,-5.71,6.06,44.90,-8.09,6.07,37.96,17.17,86.97,6.99,24.50,50.92,0.83,13.77,45.72
$PJCIFN2,31/03/2026 12:38:00,230.63,229.08,229.66,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.05,90.50,10.21,64.35,60.27,4.87,17.82,47.35,13.73,78.65,1.36,10.19,44.36,-4.55,7.82,34.97,17.02,84.57,6.39,23.44,50.33,-0.17,12.80,42.99
$PJCIFN2,31/03/2026 12:39:00,230.50,228.57,229.64,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,89.86,13.20,64.32,56.74,5.47,16.05,47.91,11.33,79.02,-2.77,11.34,47.28,-3.38,9.01,36.68,16.84,84.23,6.00,24.29,50.44,-0.10,12.77,41.45
$PJCIFN2,31/03/2026 12:40:00,230.50,228.70,229.72,0.11,0.41,0.07,0.37,0.24,0.03,0.08,0.23,0.05,0.32,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.17,93.56,15.51,83.88,55.62,6.03,17.28,53.80,11.96,73.30,-4.55,8.41,44.41,-6.91,9.00,33.24,17.91,84.81,6.55,30.72,50.52,0.36,13.35,42.62
$PJCIFN2,31/03/2026 12:41:00,230.63,228.70,229.67,0.08,0.40,0.07,0.29,0.25,0.03,0.09,0.23,0.03,0.30,-0.01,0.02,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.10,92.22,15.47,66.56,56.77,7.79,20.21,52.65,7.23,68.03,-1.60,5.49,44.82,-7.48,10.17,32.59,16.28,84.24,6.12,25.45,49.51,-0.36,13.07,41.21
$PJCIFN2,31/03/2026 12:42:00,231.01,228.83,229.73,0.12,0.40,0.09,0.28,0.24,0.04,0.09,0.24,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.05,91.53,19.66,63.83,55.46,9.60,20.30,54.39,12.54,78.78,0.18,10.79,42.47,-5.15,6.65,37.94,17.99,85.11,7.11,24.58,50.80,0.22,13.52,43.12
$PJCIFN2,31/03/2026 12:43:00,230.63,228.70,229.68,0.11,0.40,0.04,0.29,0.26,0.03,0.09,0.22,0.04,0.31,-0.00,0.01,0.19,-0.03,-0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.00,92.17,9.61,65.42,59.52,6.64,20.21,50.85,8.99,70.47,-1.00,2.51,42.73,-7.51,-1.02,33.24,16.56,83.50,5.54,22.87,49.56,-0.74,11.65,40.83
$PJCIFN2,31/03/2026 12:44:00,230.63,228.70,229.73,0.11,0.41,0.09,0.28,0.25,0.04,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.02,94.53,21.39,63.73,58.47,8.98,17.30,49.03,13.74,74.06,2.53,10.17,45.51,-3.38,1.93,35.62,18.51,85.33,7.04,24.55,51.46,1.15,13.36,42.90
$PJCIFN2,31/03/2026 12:45:00,230.63,228.31,229.69,0.11,0.39,0.06,0.35,0.25,0.04,0.07,0.23,0.02,0.34,-0.00,0.01,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,90.75,13.71,80.80,57.82,9.01,16.14,52.74,5.46,77.47,-0.41,3.11,42.57,-7.49,3.70,34.28,16.64,83.75,5.56,29.41,49.84,-0.25,12.21,42.25
$PJCIFN2,31/03/2026 12:46:00,230.63,228.44,229.69,0.12,0.41,0.05,0.30,0.24,0.03,0.09,0.22,0.03,0.35,0.00,0.04,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,93.99,12.59,69.65,56.12,7.81,19.62,50.85,6.64,80.38,0.18,8.37,38.62,-9.85,5.45,36.21,17.39,84.61,6.69,25.25,50.00,0.33,12.77,43.33
$PJCIFN2,31/03/2026 12:47:00,231.14,228.18,229.68,0.11,0.41,0.07,0.29,0.26,0.04,0.09,0.22,0.05,0.35,0.01,0.02,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.12,94.53,15.52,66.08,60.79,9.01,20.83,50.01,11.96,80.15,1.95,3.70,39.71,-5.15,4.87,36.70,18.23,85.47,7.40,24.16,51.45,0.63,13.78,43.30
$PJCIFN2,31/03/2026 12:48:00,230.50,228.57,229.68,0.09,0.40,0.06,0.27,0.24,0.02,0.09,0.23,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.43,90.99,14.91,62.00,54.69,5.47,19.61,53.15,8.41,78.65,-2.77,9.01,44.36,-5.74,6.07,36.17,16.38,83.02,5.83,23.03,49.20,-0.60,11.87,42.09
$PJCIFN2,31/03/2026 12:49:00,231.91,228.83,229.77,0.14,0.45,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.94,102.13,19.09,64.35,55.46,6.63,18.43,51.41,13.15,77.47,1.36,7.84,46.20,-2.79,7.88,34.89,18.33,85.52,6.94,24.13,50.75,0.82,13.50,42.62
$PJCIFN2,31/03/2026 12:50:00,231.14,229.08,229.81,0.11,0.42,0.04,0.35,0.25,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.71,95.87,9.08,79.80,57.82,5.47,19.04,46.35,12.57,75.70,-5.12,12.51,43.77,-11.63,9.01,31.35,17.17,83.33,6.18,29.86,50.33,-0.09,13.49,40.91
$PJCIFN2,31/03/2026 12:51:00,231.14,228.57,229.66,0.12,0.41,0.07,0.29,0.24,0.03,0.08,0.21,0.03,0.33,-0.03,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,93.09,16.07,66.01,54.97,6.04,18.40,49.14,6.66,75.32,-6.89,8.43,39.64,-9.92,7.24,33.20,15.81,82.19,4.87,23.93,49.25,-0.52,12.37,42.25
$PJCIFN2,31/03/2026 12:52:00,230.75,228.70,229.76,0.10,0.41,0.04,0.29,0.24,0.06,0.08,0.23,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,94.63,9.63,65.49,55.46,13.15,17.83,53.92,7.23,78.61,0.77,11.38,40.23,-3.97,10.21,36.90,17.40,83.76,6.53,24.96,50.62,0.99,13.69,43.73
$PJCIFN2,31/03/2026 12:53:00,231.40,228.83,229.70,0.11,0.40,0.07,0.28,0.24,0.03,0.07,0.21,0.02,0.33,-0.02,0.04,0.16,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.33,90.84,16.68,63.17,55.06,7.25,16.09,49.20,5.49,76.88,-5.73,8.40,36.80,-6.33,8.39,37.22,15.14,81.86,5.35,23.09,49.04,-0.54,12.06,41.34
$PJCIFN2,31/03/2026 12:54:00,230.37,228.83,229.74,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.02,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.42,11.40,63.73,55.56,3.70,15.53,49.51,4.30,73.34,1.95,10.78,44.92,-3.38,7.25,39.68,16.40,82.76,6.25,24.20,50.61,0.52,13.34,44.63
$PJCIFN2,31/03/2026 12:55:00,230.88,228.70,229.72,0.09,0.39,0.05,0.35,0.24,0.03,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,89.76,11.98,80.43,55.62,6.04,17.26,52.00,8.99,78.46,1.95,11.37,45.54,-5.15,6.06,32.00,16.60,82.61,6.73,29.75,50.89,0.10,12.95,42.97
$PJCIFN2,31/03/2026 12:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.11,0.21,0.05,0.32,-0.03,0.05,0.18,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.22,9.01,64.39,52.61,4.28,25.50,48.58,12.01,73.38,-6.31,10.77,40.73,-7.50,8.43,37.87,15.73,80.90,5.06,24.99,48.76,-0.92,12.21,41.58
$PJCIFN2,31/03/2026 12:57:00,231.01,228.83,229.77,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.17,11.98,66.12,54.85,7.82,17.26,50.94,13.15,74.90,1.36,10.19,46.39,-4.56,8.43,38.70,17.63,82.50,6.83,24.15,50.91,0.79,13.41,44.39
$PJCIFN2,31/03/2026 12:58:00,230.75,228.70,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,86.32,8.44,75.58,53.14,3.11,14.38,50.29,11.97,77.93,2.54,10.20,39.62,-2.79,9.60,38.51,15.85,81.31,5.54,23.05,49.11,-0.64,12.26,42.91
$PJCIFN2,31/03/2026 12:59:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,87.50,8.43,63.24,53.20,1.93,15.48,47.40,14.90,77.43,1.36,10.18,46.10,-3.97,1.93,37.98,17.31,81.48,5.77,23.54,49.75,-0.43,12.13,42.05
$PJCIFN2,31/03/2026 13:00:00,230.37,228.57,229.68,0.10,0.41,0.05,0.33,0.24,0.03,0.08,0.23,0.03,0.34,0.00,0.05,0.21,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,93.83,11.39,74.95,55.53,7.82,18.38,52.68,7.81,77.30,0.18,11.35,47.07,-5.14,8.40,38.51,17.18,82.24,6.53,30.02,50.84,0.36,13.17,44.38
$PJCIFN2,31/03/2026 13:01:00,230.37,228.57,229.72,0.11,0.43,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.37,99.24,11.98,63.76,54.35,6.07,20.74,49.11,10.75,74.52,-5.72,10.76,43.30,-3.96,9.60,35.54,15.99,82.64,5.57,25.36,49.37,-0.45,12.26,40.09
$PJCIFN2,31/03/2026 13:02:00,230.88,228.57,229.79,0.11,0.39,0.09,0.28,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,90.30,21.39,64.35,55.46,5.47,22.66,50.94,10.76,75.07,2.54,10.73,36.05,-5.73,6.05,34.40,16.74,81.76,6.76,24.94,50.25,0.37,13.52,42.84
$PJCIFN2,31/03/2026 13:03:00,230.50,228.96,229.71,0.11,0.39,0.05,0.34,0.25,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.23,89.81,12.00,77.18,58.47,9.57,18.44,50.46,11.37,76.51,2.54,12.52,46.13,-3.96,10.17,34.34,17.00,82.44,6.65,27.14,50.82,1.01,13.40,43.99
$PJCIFN2,31/03/2026 13:04:00,230.75,228.70,229.71,0.11,0.39,0.06,0.30,0.25,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,88.68,14.35,68.99,57.33,10.18,21.29,48.47,8.41,78.52,3.12,10.80,47.33,-3.37,11.42,33.77,17.21,82.70,7.19,27.47,51.29,0.88,13.95,42.77
$PJCIFN2,31/03/2026 13:05:00,230.50,228.44,229.70,0.09,0.40,0.05,0.34,0.24,0.01,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,92.27,12.57,77.22,55.59,2.52,19.07,48.47,10.20,75.79,0.77,10.78,44.95,-3.97,7.23,33.16,16.11,81.37,5.87,29.40,49.56,-0.73,12.25,40.86
$PJCIFN2,31/03/2026 13:06:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.04,0.31,0.01,0.04,0.16,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,10.22,63.83,55.90,6.06,16.60,53.09,10.17,71.65,3.13,10.17,36.70,-6.88,4.28,37.92,16.64,81.76,6.47,25.18,49.61,0.23,12.71,43.85
$PJCIFN2,31/03/2026 13:07:00,230.88,228.96,229.77,0.10,0.39,0.04,0.30,0.25,0.06,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.63,10.21,69.10,58.50,13.14,16.06,53.24,11.40,77.30,0.77,9.00,44.80,-7.51,8.42,35.56,17.06,82.05,6.05,24.24,50.36,0.07,12.88,44.02
$PJCIFN2,31/03/2026 13:08:00,230.50,228.57,229.76,0.10,0.39,0.04,0.28,0.26,0.03,0.06,0.24,0.04,0.29,-0.02,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.61,88.63,9.02,63.07,59.58,6.05,14.30,55.04,9.61,66.27,-4.54,9.59,42.59,-8.10,7.84,36.15,15.95,81.24,5.26,23.35,49.57,-0.69,11.95,41.96
$PJCIFN2,31/03/2026 13:09:00,231.01,229.08,229.77,0.12,0.38,0.05,0.29,0.24,0.04,0.08,0.24,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,88.29,10.79,66.67,55.53,10.20,17.81,54.39,14.92,75.91,3.12,7.83,42.00,-2.20,6.06,34.97,18.01,82.36,7.06,24.94,51.03,1.02,13.12,42.54
$PJCIFN2,31/03/2026 13:10:00,231.91,228.70,229.78,0.13,0.38,0.06,0.33,0.24,0.04,0.09,0.22,0.05,0.30,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,31.15,88.09,14.92,74.83,54.38,9.60,19.62,50.94,11.39,69.80,-1.00,10.77,44.95,-3.97,6.64,33.79,16.37,80.96,5.65,28.89,49.33,-0.36,12.03,43.43
$PJCIFN2,31/03/2026 13:11:00,231.40,228.70,229.71,0.13,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.02,0.33,-0.02,0.04,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,29.90,87.06,10.79,64.28,53.79,3.11,16.61,49.11,5.47,76.93,-4.55,10.18,46.23,-6.33,9.00,38.46,15.76,81.24,5.61,24.36,49.47,-0.70,12.31,43.34
$PJCIFN2,31/03/2026 13:12:00,230.75,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.19,9.03,83.88,55.81,3.10,16.04,50.85,14.33,78.61,4.29,10.77,46.80,-2.79,9.61,38.55,17.23,82.61,6.71,25.12,50.76,0.41,13.53,43.50
$PJCIFN2,31/03/2026 13:13:00,230.37,228.96,229.69,0.09,0.44,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,101.43,10.79,73.10,54.97,1.93,15.48,47.99,13.14,77.39,3.12,11.36,46.08,-3.38,10.17,36.70,16.76,83.84,6.54,24.42,50.32,0.19,12.97,41.73
$PJCIFN2,31/03/2026 13:14:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.58,7.27,63.73,54.35,3.70,16.08,46.76,13.72,78.15,-0.41,10.77,44.92,-3.97,4.87,31.40,15.70,81.32,5.33,22.86,48.95,-0.96,12.07,40.88
$PJCIFN2,31/03/2026 13:15:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.38,8.43,86.68,52.61,2.52,15.50,50.43,13.74,79.15,3.71,11.35,47.28,-2.79,9.59,36.19,16.20,82.27,6.21,29.30,49.83,0.16,12.89,41.61
$PJCIFN2,31/03/2026 13:16:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.88,9.04,64.35,54.41,2.52,14.93,50.32,14.89,79.02,4.31,12.54,46.13,-1.61,11.35,36.13,16.61,82.78,6.69,25.57,50.39,0.39,13.24,42.26
$PJCIFN2,31/03/2026 13:17:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.65,7.85,62.00,53.20,1.93,15.49,52.03,13.78,78.11,3.13,11.36,46.69,-2.79,10.19,36.11,15.66,81.88,5.50,22.79,49.41,-0.75,12.19,41.94
$PJCIFN2,31/03/2026 13:18:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.17,9.03,64.46,55.03,2.52,17.85,45.04,13.73,79.02,3.71,10.77,46.05,-2.19,10.18,37.29,16.76,83.40,6.71,24.35,50.52,0.69,13.39,41.85
$PJCIFN2,31/03/2026 13:19:00,230.37,228.83,229.72,0.09,0.38,0.05,0.28,0.23,0.03,0.06,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.28,87.70,12.57,64.35,52.40,6.05,14.91,52.71,10.78,79.61,-1.00,10.78,46.05,-2.79,9.61,34.42,15.67,82.45,5.83,23.32,49.31,-0.31,12.32,41.23
$PJCIFN2,31/03/2026 13:20:00,230.50,228.83,229.71,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,92.45,13.16,84.23,57.98,3.70,22.56,47.40,10.76,77.60,3.13,12.54,44.90,-5.15,8.41,35.52,16.60,84.18,7.18,29.39,50.58,0.50,13.62,41.74
$PJCIFN2,31/03/2026 13:21:00,230.63,228.70,229.73,0.10,0.40,0.05,0.27,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.37,11.39,62.65,54.23,4.28,17.80,53.74,8.42,78.48,1.95,10.18,45.49,-3.98,1.34,34.40,15.78,82.85,5.51,24.64,49.31,-0.66,11.90,41.27
$PJCIFN2,31/03/2026 13:22:00,230.50,228.57,229.70,0.08,0.39,0.05,0.29,0.24,0.01,0.08,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.76,11.37,65.60,55.46,2.52,18.47,56.28,11.95,80.33,5.48,12.53,46.74,-2.79,10.77,34.99,16.71,84.70,7.34,24.52,50.85,0.88,13.71,42.01
$PJCIFN2,31/03/2026 13:23:00,230.88,228.44,229.67,0.10,0.40,0.06,0.29,0.25,0.02,0.10,0.22,0.01,0.34,0.00,0.03,0.18,-0.05,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.31,90.99,13.15,65.38,56.61,4.87,22.02,49.59,3.12,77.69,0.18,6.63,42.00,-11.04,9.60,31.90,16.05,83.85,6.30,23.41,50.18,-0.03,12.97,41.77
$PJCIFN2,31/03/2026 13:24:00,230.63,228.70,229.67,0.10,0.40,0.07,0.27,0.24,0.03,0.08,0.22,0.04,0.32,-0.02,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.85,91.14,16.13,62.03,54.97,6.66,17.20,49.68,9.61,73.34,-4.52,6.67,44.95,-8.08,4.30,33.20,16.44,84.34,6.08,23.77,50.09,0.24,12.71,41.45
$PJCIFN2,31/03/2026 13:25:00,231.14,228.70,229.69,0.11,0.45,0.06,0.38,0.26,0.03,0.08,0.22,0.03,0.34,-0.00,0.04,0.21,-0.01,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,25.71,102.42,14.31,88.06,60.24,6.07,19.01,49.87,7.23,77.47,-1.00,10.23,47.25,-2.79,6.06,39.05,17.52,87.03,7.11,30.19,51.62,1.15,13.36,44.40
$PJCIFN2,31/03/2026 13:26:00,231.27,228.70,229.68,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.54,91.32,8.42,64.94,54.44,3.70,17.22,47.35,9.59,76.46,-1.59,6.07,44.28,-6.91,4.87,35.48,15.64,83.31,5.18,24.16,49.60,-1.07,12.01,41.18
$PJCIFN2,31/03/2026 13:27:00,230.37,228.83,229.63,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.35,0.02,0.04,0.18,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.09,90.45,11.98,65.64,53.23,3.10,16.07,50.35,9.58,80.06,3.72,8.40,41.25,-2.20,8.99,40.89,16.03,84.33,6.43,24.39,49.96,0.16,13.05,44.79
$PJCIFN2,31/03/2026 13:28:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.94,10.24,64.39,56.02,7.25,20.81,50.94,13.69,80.69,1.95,11.93,44.31,-3.38,5.46,36.78,16.86,84.77,6.66,26.02,50.52,0.66,13.05,43.40
$PJCIFN2,31/03/2026 13:29:00,231.40,228.44,229.68,0.11,0.41,0.05,0.28,0.25,0.03,0.07,0.22,0.05,0.34,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.74,93.29,10.88,63.62,58.50,7.81,15.52,50.88,12.54,78.65,-3.36,7.84,45.51,-6.91,3.11,31.47,15.82,84.22,5.20,22.78,49.95,-1.02,11.60,41.37
$PJCIFN2,31/03/2026 13:30:00,231.14,228.70,229.67,0.11,0.40,0.06,0.37,0.26,0.04,0.09,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,92.01,14.36,84.28,58.96,8.42,20.79,51.41,8.42,77.39,2.53,6.65,46.51,-2.79,10.14,37.29,16.95,84.89,7.30,30.79,51.28,1.03,13.95,41.80
$PJCIFN2,31/03/2026 13:31:00,230.75,228.44,229.64,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.20,0.02,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.72,93.99,14.31,63.80,53.70,4.28,19.53,46.09,4.88,73.89,1.95,11.33,43.77,-9.85,6.66,35.52,15.50,83.24,6.12,23.98,49.78,-0.63,12.45,39.69
$PJCIFN2,31/03/2026 13:32:00,231.27,228.83,229.69,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.32,91.53,10.20,63.73,55.53,3.69,17.87,47.29,11.35,80.97,2.54,10.76,46.66,-3.98,1.34,33.18,16.63,84.94,6.18,24.41,50.41,0.06,12.85,40.83
$PJCIFN2,31/03/2026 13:33:00,230.63,228.57,229.69,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.02,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,92.06,14.28,66.12,54.91,3.71,19.02,48.02,13.11,78.11,0.77,10.76,43.84,-9.88,3.70,38.51,16.64,84.44,6.17,24.80,50.82,-0.04,12.66,43.40
$PJCIFN2,31/03/2026 13:34:00,230.75,228.83,229.69,0.09,0.41,0.04,0.27,0.25,0.02,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,94.53,10.20,62.72,58.50,4.88,16.70,49.79,10.76,76.46,-0.41,9.59,46.02,-3.97,7.21,33.22,15.52,83.88,5.35,23.32,49.86,-0.21,11.87,40.40
$PJCIFN2,31/03/2026 13:35:00,230.37,228.70,229.70,0.10,0.40,0.05,0.39,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,92.86,12.60,88.84,57.95,6.65,18.98,49.48,13.69,77.56,2.54,12.56,44.97,-2.78,1.34,34.44,17.09,84.34,7.11,30.03,51.04,0.94,13.64,43.27
$PJCIFN2,31/03/2026 13:36:00,230.50,228.44,229.68,0.08,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.02,0.32,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.89,90.20,11.91,63.10,57.88,1.93,16.08,48.52,5.46,74.61,-0.41,12.54,44.97,-5.74,6.65,33.11,15.75,82.66,6.00,24.44,49.23,-0.72,12.59,40.45
$PJCIFN2,31/03/2026 13:37:00,230.50,228.31,229.64,0.10,0.44,0.06,0.29,0.23,0.03,0.08,0.21,0.02,0.31,0.00,0.03,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,22.63,101.41,13.13,65.49,53.20,6.64,17.83,47.27,4.29,72.33,0.18,6.64,45.56,-7.51,7.83,32.61,15.59,84.11,5.98,23.22,49.28,-0.49,12.35,41.49
$PJCIFN2,31/03/2026 13:38:00,231.40,228.70,229.78,0.13,0.39,0.08,0.28,0.24,0.04,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.49,89.27,17.88,65.01,56.27,10.18,21.43,46.73,11.93,75.83,2.53,9.00,42.59,-4.55,8.41,30.76,17.59,83.42,7.50,24.77,51.22,1.19,13.82,40.99
$PJCIFN2,31/03/2026 13:39:00,230.50,228.96,229.66,0.10,0.40,0.07,0.29,0.25,0.03,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,92.27,15.52,65.53,57.92,6.64,14.90,47.21,11.37,78.61,0.77,10.16,44.26,-4.55,3.11,34.89,15.40,82.20,6.00,22.82,49.48,-0.66,11.97,41.26
$PJCIFN2,31/03/2026 13:40:00,231.01,228.44,229.75,0.10,0.39,0.05,0.39,0.26,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,89.81,11.41,89.68,60.27,6.64,17.23,49.03,11.92,79.79,2.54,12.55,45.51,-9.27,11.34,35.60,17.10,83.62,7.06,30.12,51.00,0.79,13.68,42.08
$PJCIFN2,31/03/2026 13:41:00,230.88,228.96,229.78,0.11,0.39,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,90.01,16.13,65.46,56.02,4.28,18.46,50.77,11.94,76.97,2.54,3.68,42.10,-4.56,3.12,30.90,16.52,82.62,6.77,25.52,49.61,0.03,12.94,42.70
$PJCIFN2,31/03/2026 13:42:00,231.27,228.83,229.79,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.02,0.31,-0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.13,88.68,9.01,63.10,55.50,3.70,14.93,56.31,5.48,70.47,-2.18,8.43,44.19,-11.60,7.24,36.17,15.80,81.06,5.25,22.64,49.07,-0.98,11.78,43.31
$PJCIFN2,31/03/2026 13:43:00,230.75,228.96,229.80,0.10,0.39,0.09,0.29,0.24,0.03,0.10,0.22,0.06,0.32,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,89.42,19.71,66.71,55.03,6.64,23.21,50.94,13.74,74.61,3.71,10.18,40.82,-2.79,10.18,36.15,17.40,82.81,7.57,24.63,50.81,1.23,13.93,44.55
$PJCIFN2,31/03/2026 13:44:00,230.50,228.70,229.70,0.08,0.40,0.09,0.28,0.25,0.02,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,92.81,20.25,63.14,57.79,3.71,19.60,50.65,10.77,77.13,-0.41,8.41,45.49,-5.74,0.75,35.62,15.32,81.91,5.53,22.59,49.52,-0.74,12.29,41.05
$PJCIFN2,31/03/2026 13:45:00,230.37,228.06,229.73,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.02,0.34,0.00,0.03,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.01,9.61,87.32,54.29,5.46,16.10,49.09,4.87,77.52,0.77,7.82,45.21,-3.97,9.03,27.28,15.59,81.37,5.53,27.71,49.54,-0.33,12.36,40.48
$PJCIFN2,31/03/2026 13:46:00,230.50,229.08,229.72,0.09,0.38,0.04,0.29,0.26,0.04,0.09,0.21,0.04,0.34,-0.00,0.06,0.21,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,87.50,9.05,66.04,60.76,8.39,20.85,48.58,9.60,78.70,-0.41,13.69,47.25,-8.11,6.06,31.99,16.72,82.37,6.58,26.85,51.04,0.41,13.40,42.27
$PJCIFN2,31/03/2026 13:47:00,230.63,228.96,229.65,0.08,0.38,0.07,0.27,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.86,87.94,16.08,61.93,53.11,2.51,16.05,46.70,9.61,77.39,3.12,10.18,46.61,-2.79,3.70,35.44,15.20,81.20,5.75,22.76,49.32,-0.77,11.86,41.89
$PJCIFN2,31/03/2026 13:48:00,230.88,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,88.63,14.96,65.35,55.53,3.11,18.41,49.76,14.92,79.29,4.30,11.94,47.23,-2.20,9.64,37.41,17.43,82.88,7.06,24.90,50.95,1.01,13.88,44.22
$PJCIFN2,31/03/2026 13:49:00,230.75,228.83,229.74,0.09,0.43,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.46,98.98,12.57,63.62,58.44,3.70,22.56,47.56,11.95,74.94,-0.41,10.18,43.75,-5.15,7.23,36.68,15.93,82.94,5.87,23.42,49.21,-0.39,12.44,40.69
$PJCIFN2,31/03/2026 13:50:00,231.14,229.08,229.83,0.11,0.39,0.06,0.37,0.26,0.01,0.09,0.22,0.04,0.30,-0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.12,88.58,14.90,85.55,59.82,3.11,21.41,50.32,10.18,69.10,-2.19,1.34,40.82,-3.98,6.65,35.54,16.27,80.77,5.60,28.41,49.49,-0.70,12.63,40.82
$PJCIFN2,31/03/2026 13:51:00,230.75,228.57,229.71,0.10,0.39,0.07,0.30,0.25,0.04,0.08,0.23,0.04,0.29,-0.01,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.66,88.78,16.70,67.85,57.36,9.58,18.47,52.80,9.00,65.68,-3.36,9.00,42.57,-6.35,3.69,30.79,16.97,82.25,6.85,26.55,50.91,0.58,12.73,42.54
$PJCIFN2,31/03/2026 13:52:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,19.70,92.06,12.55,66.12,54.29,9.00,20.85,47.27,10.21,77.89,3.72,10.81,43.16,-2.20,9.00,36.74,16.25,81.46,6.22,23.45,49.64,-0.13,12.94,40.81
$PJCIFN2,31/03/2026 13:53:00,230.63,228.96,229.73,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,86.51,11.94,63.69,53.14,3.11,16.71,44.89,13.73,79.02,3.12,9.59,46.02,-3.96,9.57,36.13,16.11,81.61,6.22,23.44,49.54,-0.17,12.60,40.73
$PJCIFN2,31/03/2026 13:54:00,230.63,228.83,229.71,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,88.09,9.03,65.97,54.23,2.53,15.47,51.47,12.57,78.74,-0.41,11.39,47.17,-1.61,9.03,36.15,16.64,82.36,6.70,24.32,50.76,0.66,13.17,42.61
$PJCIFN2,31/03/2026 13:55:00,230.88,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.75,89.13,7.86,79.12,55.65,0.75,14.32,48.52,12.57,77.97,1.36,10.83,46.10,-2.79,9.00,37.33,15.70,81.52,5.13,27.47,49.59,-0.87,11.98,42.73
$PJCIFN2,31/03/2026 13:56:00,230.63,228.96,229.73,0.11,0.40,0.07,0.31,0.25,0.01,0.08,0.22,0.06,0.33,0.02,0.04,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.06,91.48,15.50,71.46,57.82,3.11,18.97,51.47,14.33,75.11,4.31,10.19,47.84,-3.38,11.41,35.52,17.11,82.67,7.28,26.70,51.30,0.74,13.74,42.20
$PJCIFN2,31/03/2026 13:57:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,22.66,89.17,9.61,64.32,55.06,3.11,17.29,51.47,12.00,76.38,-3.36,11.36,45.02,-2.79,9.00,36.05,16.34,81.54,5.83,23.66,49.75,-0.05,12.86,42.80
$PJCIFN2,31/03/2026 13:58:00,230.63,229.08,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,87.84,9.06,64.35,53.11,3.10,14.31,52.59,13.75,77.47,2.54,11.36,46.15,-3.97,9.61,35.56,15.73,81.20,5.71,23.19,49.53,-0.45,12.08,41.79
$PJCIFN2,31/03/2026 13:59:00,230.75,228.83,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.14,10.78,64.32,54.88,3.70,17.26,52.68,13.75,78.02,1.36,11.95,46.72,-3.96,10.18,39.12,16.49,82.24,6.70,24.13,50.71,0.45,13.09,44.23
$PJCIFN2,31/03/2026 14:00:00,230.88,228.83,229.77,0.11,0.41,0.04,0.36,0.26,0.04,0.07,0.21,0.05,0.33,0.00,0.04,0.16,-0.03,0.03,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.41,94.63,10.19,81.97,60.79,8.99,15.53,48.63,12.52,75.11,0.77,9.60,37.88,-6.33,6.65,26.72,15.95,81.57,5.62,27.86,49.64,-0.09,11.99,40.90
$PJCIFN2,31/03/2026 14:01:00,230.88,228.96,229.65,0.10,0.44,0.05,0.29,0.27,0.01,0.09,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,101.43,11.36,67.18,61.49,2.53,20.78,56.19,11.96,74.56,1.36,11.97,44.97,-4.55,9.57,37.45,16.41,83.14,6.33,25.59,50.26,0.01,13.41,41.94
$PJCIFN2,31/03/2026 14:02:00,230.75,228.57,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.10,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.14,11.98,63.76,54.97,4.29,22.54,52.03,13.70,76.46,3.13,12.54,46.15,-3.38,8.41,36.07,16.88,82.67,7.09,24.61,50.53,0.47,13.74,42.10
$PJCIFN2,31/03/2026 14:03:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.04,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.73,89.07,9.61,82.56,54.41,4.87,15.48,49.76,9.61,75.79,4.30,11.98,46.61,-4.56,10.18,35.54,16.60,82.65,7.00,26.43,50.50,0.69,13.22,41.56
$PJCIFN2,31/03/2026 14:04:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.03,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.42,11.98,64.76,53.20,3.11,20.76,47.94,7.23,75.11,1.95,10.77,42.71,-6.33,6.05,35.60,15.38,81.14,5.59,24.61,48.97,-0.78,12.22,40.68
$PJCIFN2,31/03/2026 14:05:00,230.37,229.08,229.76,0.11,0.40,0.08,0.33,0.26,0.02,0.08,0.23,0.04,0.30,0.01,0.06,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,91.14,17.86,76.85,59.75,4.88,17.25,52.15,9.62,69.84,1.35,13.13,45.49,-3.38,3.11,37.33,17.21,83.18,6.91,29.94,50.96,1.00,13.08,43.34
$PJCIFN2,31/03/2026 14:06:00,230.37,228.57,229.65,0.09,0.40,0.04,0.30,0.25,0.01,0.09,0.21,0.04,0.33,0.02,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,90.99,9.01,67.66,56.77,1.93,20.19,47.88,10.16,75.75,3.72,10.78,43.75,-8.68,1.93,36.13,15.50,82.79,6.01,25.41,49.28,-0.70,12.40,41.43
$PJCIFN2,31/03/2026 14:07:00,230.37,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.02,0.17,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,89.17,11.39,63.80,54.38,4.88,17.86,46.17,12.58,76.34,0.77,4.88,38.46,-7.51,9.00,28.52,15.40,82.46,5.18,23.26,49.27,-0.60,12.11,40.71
$PJCIFN2,31/03/2026 14:08:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.99,9.63,64.35,53.79,4.29,16.70,52.06,12.56,75.24,0.77,10.77,45.51,-2.79,9.00,33.73,16.52,83.65,6.61,24.60,50.14,0.45,12.94,43.76
$PJCIFN2,31/03/2026 14:09:00,230.75,228.70,229.74,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.24,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.07,90.70,14.38,63.73,55.71,6.06,15.54,54.48,13.11,79.02,3.71,10.20,46.08,-3.96,7.24,36.17,16.76,83.84,6.84,23.91,50.33,0.20,13.01,43.04
$PJCIFN2,31/03/2026 14:10:00,230.88,228.18,229.73,0.09,0.40,0.06,0.30,0.23,0.04,0.07,0.22,0.01,0.31,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,91.68,13.13,68.59,53.82,9.01,15.57,49.70,1.94,71.65,-2.19,8.41,41.39,-7.50,3.69,34.36,15.45,82.99,5.60,27.65,49.15,-0.77,12.16,40.93
$PJCIFN2,31/03/2026 14:11:00,230.50,228.96,229.73,0.08,0.42,0.07,0.29,0.23,0.01,0.10,0.21,0.04,0.31,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,96.19,16.07,65.49,52.20,2.52,22.59,47.88,9.59,70.90,-0.41,9.60,45.51,-4.56,4.87,36.07,15.61,83.65,5.81,25.34,49.52,-0.41,12.35,41.18
$PJCIFN2,31/03/2026 14:12:00,230.37,228.57,229.71,0.09,0.41,0.04,0.28,0.25,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,93.45,10.21,64.35,56.77,2.52,15.49,55.04,13.74,78.83,2.53,9.01,47.25,-2.79,10.76,39.62,17.04,85.15,7.07,24.99,51.26,0.84,13.35,44.61
$PJCIFN2,31/03/2026 14:13:00,230.88,227.80,229.64,0.13,0.44,0.04,0.33,0.25,0.01,0.06,0.22,0.02,0.34,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,31.02,101.60,9.02,76.17,56.26,2.52,14.91,49.40,5.45,79.11,1.95,6.65,46.13,-6.32,6.61,33.22,15.35,85.10,5.43,23.13,49.83,-0.77,11.98,42.23
$PJCIFN2,31/03/2026 14:14:00,230.63,228.70,229.63,0.11,0.41,0.05,0.28,0.24,0.01,0.07,0.23,0.03,0.34,-0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.44,94.42,11.96,64.42,54.41,2.52,16.67,53.30,7.23,78.65,-2.18,2.52,45.54,-2.79,9.00,34.44,16.51,85.02,6.78,23.71,50.44,0.86,13.28,42.47
$PJCIFN2,31/03/2026 14:15:00,230.63,228.96,229.71,0.10,0.42,0.07,0.33,0.24,0.02,0.08,0.23,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,95.65,15.54,76.09,54.44,5.47,18.51,51.97,11.37,70.24,2.54,9.59,44.26,-2.80,4.28,36.21,16.80,84.82,7.05,29.16,50.83,0.76,13.37,42.71
$PJCIFN2,31/03/2026 14:16:00,230.63,228.83,229.69,0.10,0.41,0.05,0.29,0.25,0.06,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,94.25,11.38,66.78,57.29,14.32,16.08,47.94,11.38,79.65,1.36,11.35,46.08,-3.38,6.05,35.50,15.91,84.27,5.81,24.81,49.83,-0.10,12.03,41.36
$PJCIFN2,31/03/2026 14:17:00,230.50,228.96,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,92.22,8.46,62.55,53.79,1.93,15.47,49.03,13.75,81.06,3.72,11.36,47.20,-3.37,10.17,38.38,16.44,84.70,6.31,23.90,50.31,0.00,12.84,42.00
$PJCIFN2,31/03/2026 14:18:00,230.37,228.70,229.67,0.09,0.40,0.09,0.29,0.25,0.02,0.08,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.53,21.43,66.74,57.95,3.70,18.99,50.21,10.18,76.75,4.88,11.36,45.56,-2.79,9.61,38.53,16.60,85.02,7.15,24.11,50.68,0.68,13.65,43.85
$PJCIFN2,31/03/2026 14:19:00,230.63,228.70,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.86,9.62,66.67,52.55,3.10,20.83,48.47,12.53,79.65,1.95,10.18,47.23,-5.74,7.22,37.31,15.59,83.98,5.72,23.52,49.55,-0.67,12.28,41.33
$PJCIFN2,31/03/2026 14:20:00,230.37,228.83,229.65,0.09,0.40,0.06,0.30,0.23,0.05,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,19.68,92.86,13.75,69.61,53.73,11.34,16.65,45.60,10.22,78.56,3.13,7.24,42.57,-9.28,5.47,34.99,15.57,84.20,6.17,28.05,49.23,-0.50,11.88,41.62
$PJCIFN2,31/03/2026 14:21:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,91.24,9.03,64.98,53.82,2.52,14.94,49.68,14.33,80.97,4.89,13.75,45.56,-1.61,11.36,38.53,17.14,85.31,7.11,26.60,50.99,0.71,13.52,44.55
$PJCIFN2,31/03/2026 14:22:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.51,7.87,63.03,53.02,1.34,13.76,48.95,13.73,80.29,3.72,11.35,45.51,-2.20,10.20,34.95,15.36,83.45,5.63,22.89,49.26,-0.74,12.04,40.92
$PJCIFN2,31/03/2026 14:23:00,230.50,228.83,229.69,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.55,13.74,63.76,53.20,2.52,15.49,46.19,13.73,77.97,3.72,11.36,47.23,-2.20,10.16,34.97,16.22,84.53,6.60,24.20,50.28,0.55,13.28,39.77
$PJCIFN2,31/03/2026 14:24:00,230.75,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.89,90.25,10.77,64.87,54.23,3.10,17.86,44.99,13.14,79.24,0.77,10.78,44.97,-6.31,7.85,35.46,16.45,84.18,6.35,24.71,50.23,-0.04,12.69,40.59
$PJCIFN2,31/03/2026 14:25:00,230.50,228.44,229.63,0.10,0.47,0.05,0.34,0.26,0.02,0.07,0.22,0.03,0.32,0.01,0.03,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.00,108.37,10.80,77.81,59.58,4.88,16.65,50.24,7.81,74.36,1.36,7.83,39.71,-4.57,5.46,33.85,16.02,85.26,6.33,29.16,50.54,-0.13,12.51,41.50
$PJCIFN2,31/03/2026 14:26:00,230.63,228.83,229.65,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.08,90.35,11.99,64.28,55.62,2.51,14.94,46.12,12.56,79.46,2.53,11.93,46.66,-2.79,9.58,35.52,15.76,83.39,6.01,25.39,49.95,-0.15,12.64,40.77
$PJCIFN2,31/03/2026 14:27:00,230.63,228.57,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.09,7.27,63.66,53.14,1.93,14.89,47.32,10.16,79.24,3.71,11.36,46.13,-2.79,10.18,36.72,15.40,82.88,5.58,23.54,49.37,-0.50,12.11,40.93
$PJCIFN2,31/03/2026 14:28:00,230.50,228.31,229.70,0.09,0.39,0.04,0.28,0.25,0.04,0.09,0.21,0.03,0.34,0.00,0.04,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,9.61,64.87,57.17,8.40,19.61,48.02,7.22,77.47,0.18,10.20,43.23,-1.02,10.77,36.17,16.83,83.71,6.88,25.62,50.68,0.80,13.56,42.09
$PJCIFN2,31/03/2026 14:29:00,230.88,228.83,229.68,0.10,0.41,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.90,94.09,12.00,65.46,56.70,3.71,17.86,49.11,10.80,79.20,-2.77,10.77,43.67,-2.19,4.88,34.87,16.31,83.24,6.09,23.97,50.06,0.38,12.71,41.68
$PJCIFN2,31/03/2026 14:30:00,230.63,229.08,229.76,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.47,89.42,14.96,83.34,54.32,3.69,16.08,52.71,13.76,79.24,-1.00,10.80,45.61,-5.15,9.61,35.52,16.43,82.78,6.41,29.01,50.16,-0.20,12.85,42.00
$PJCIFN2,31/03/2026 14:31:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,89.17,9.61,65.53,53.70,3.11,16.72,48.44,11.98,77.89,1.95,11.95,45.46,-2.80,10.18,36.11,16.04,82.35,6.19,25.36,49.72,-0.31,12.68,41.13
$PJCIFN2,31/03/2026 14:32:00,230.50,228.96,229.78,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,89.61,13.16,65.53,55.03,7.23,20.74,49.14,10.80,74.44,1.36,10.17,46.08,-9.87,9.01,36.21,15.63,81.92,5.95,23.40,49.84,-0.36,12.19,41.48
$PJCIFN2,31/03/2026 14:33:00,230.37,228.96,229.72,0.10,0.39,0.05,0.28,0.27,0.02,0.08,0.21,0.03,0.32,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.86,11.37,63.69,61.49,3.70,18.39,48.61,7.25,73.18,0.77,11.94,44.43,-4.57,9.02,34.32,16.25,82.91,6.76,24.86,50.74,0.63,13.15,41.17
$PJCIFN2,31/03/2026 14:34:00,230.37,229.08,229.70,0.09,0.40,0.06,0.28,0.24,0.05,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.73,13.19,64.42,55.00,11.35,21.97,50.18,13.15,78.70,-2.78,10.77,44.90,-3.98,10.18,36.70,16.66,83.18,6.68,24.32,50.78,0.72,13.93,42.24
$PJCIFN2,31/03/2026 14:35:00,230.63,228.83,229.72,0.08,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,86.81,8.45,80.84,53.08,2.52,15.47,46.24,10.19,77.47,3.72,10.79,46.13,-3.38,9.04,34.99,15.44,81.26,5.72,28.01,49.38,-0.78,12.22,40.74
$PJCIFN2,31/03/2026 14:36:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,89.22,8.44,64.87,53.20,2.52,14.95,50.94,13.16,78.52,4.30,12.54,46.20,-2.79,9.58,34.38,16.02,82.38,6.18,24.58,50.11,0.10,12.66,39.39
$PJCIFN2,31/03/2026 14:37:00,230.50,228.18,229.65,0.10,0.44,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.06,0.19,-0.00,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,100.70,9.03,64.32,55.43,6.06,16.56,50.26,8.97,78.06,4.31,13.12,42.57,-1.02,10.19,33.26,16.72,84.16,7.06,25.46,50.95,0.97,13.38,42.00
$PJCIFN2,31/03/2026 14:38:00,230.37,228.96,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,87.50,10.22,65.49,53.88,3.10,16.08,49.70,11.96,78.52,2.54,11.93,46.20,-3.97,10.16,36.70,16.65,82.61,6.73,23.93,50.58,0.35,13.11,43.11
$PJCIFN2,31/03/2026 14:39:00,230.75,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,86.22,9.62,63.10,53.73,3.11,14.34,46.84,13.15,78.39,3.71,10.77,46.00,-3.39,8.42,37.24,15.35,81.08,5.37,22.66,49.16,-0.73,11.89,40.59
$PJCIFN2,31/03/2026 14:40:00,230.37,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.37,9.04,86.83,53.94,2.52,14.94,44.91,14.31,78.87,4.31,11.36,46.69,-1.61,9.59,37.37,16.36,82.37,6.60,29.13,50.01,0.40,13.04,40.32
$PJCIFN2,31/03/2026 14:41:00,230.37,228.96,229.72,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.24,10.20,65.42,54.32,2.52,14.88,45.63,14.34,78.70,4.31,13.13,45.54,-1.61,10.77,33.24,16.59,82.51,6.43,25.38,50.53,0.33,13.01,40.62
$PJCIFN2,31/03/2026 14:42:00,230.88,228.70,229.79,0.10,0.38,0.04,0.31,0.24,0.01,0.08,0.21,0.05,0.31,-0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,87.40,9.03,70.95,55.12,1.93,19.05,47.35,11.96,71.25,-1.60,10.20,44.16,-2.79,7.82,36.74,16.04,81.31,5.57,24.12,49.53,-0.64,12.11,40.64
$PJCIFN2,31/03/2026 14:43:00,230.75,228.83,229.73,0.10,0.42,0.05,0.28,0.26,0.03,0.07,0.22,0.05,0.34,-0.00,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,95.92,10.79,63.21,59.68,7.82,15.54,49.65,10.76,78.52,-1.01,6.66,46.61,-8.09,7.81,33.31,17.00,82.80,6.50,24.51,50.58,1.08,13.44,42.04
$PJCIFN2,31/03/2026 14:44:00,230.37,228.57,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,19.05,88.09,9.62,63.66,54.35,1.93,16.09,47.27,13.14,77.43,3.12,10.21,46.05,-2.80,9.62,37.33,15.80,81.54,5.79,23.81,49.41,-0.57,12.64,41.12
$PJCIFN2,31/03/2026 14:45:00,230.63,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.54,89.03,8.46,84.92,52.70,1.93,17.28,45.06,13.15,76.88,3.13,11.34,45.49,-3.37,9.60,36.80,15.88,81.74,5.94,28.46,49.77,-0.15,12.46,40.82
$PJCIFN2,31/03/2026 14:46:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.42,11.39,64.35,55.03,4.29,16.02,47.94,10.80,74.86,-1.00,11.97,43.77,-6.33,9.02,38.59,16.93,82.96,6.89,26.16,50.63,0.67,13.39,42.58
$PJCIFN2,31/03/2026 14:47:00,230.63,228.70,229.73,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,89.42,9.63,63.80,53.88,5.47,19.03,48.55,9.02,75.58,1.36,8.99,43.06,-5.14,3.70,35.58,15.58,81.07,5.73,22.77,49.02,-0.67,12.00,41.50
$PJCIFN2,31/03/2026 14:48:00,230.88,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,88.19,9.03,63.07,53.35,1.93,16.06,47.94,13.72,78.70,3.13,10.18,46.72,-2.79,9.01,33.22,16.15,81.93,6.13,23.80,49.91,0.16,12.96,41.16
$PJCIFN2,31/03/2026 14:49:00,230.50,229.08,229.74,0.09,0.43,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,98.17,9.64,63.10,53.88,5.47,15.51,50.29,13.16,75.11,4.30,9.59,45.59,-2.78,8.43,37.96,16.69,84.04,6.81,24.52,50.28,0.86,13.29,43.32
$PJCIFN2,31/03/2026 14:50:00,230.50,228.83,229.76,0.08,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.08,89.86,12.00,86.68,55.53,1.93,15.47,49.11,10.77,77.21,1.95,6.06,46.10,-3.38,7.83,37.96,15.91,81.88,5.84,28.06,50.09,-0.41,12.45,42.66
$PJCIFN2,31/03/2026 14:51:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.20,9.01,64.94,54.29,1.93,14.88,47.37,13.13,78.02,1.95,10.18,44.36,-3.38,9.01,35.54,15.28,81.31,5.32,24.15,49.15,-0.87,11.94,41.19
$PJCIFN2,31/03/2026 14:52:00,230.37,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,11.98,65.64,55.56,2.52,21.41,49.06,8.44,78.65,1.36,10.77,47.25,-3.97,9.60,36.74,16.82,82.75,6.86,24.59,50.69,0.62,13.61,40.80
$PJCIFN2,31/03/2026 14:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,88.83,9.03,64.87,55.00,6.07,16.72,47.29,14.30,77.26,3.13,10.78,46.08,-2.20,10.18,35.52,16.23,82.00,6.28,23.87,49.81,0.11,12.78,42.42
$PJCIFN2,31/03/2026 14:54:00,230.24,228.83,229.75,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.96,10.82,63.17,53.11,3.11,14.91,45.09,13.74,76.88,1.95,7.24,46.13,-3.38,8.43,35.58,15.60,81.52,5.44,23.10,49.28,-0.74,11.99,39.78
$PJCIFN2,31/03/2026 14:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.65,9.05,86.09,55.53,3.11,15.49,58.61,14.91,79.46,4.30,13.13,45.46,-1.02,11.37,37.43,17.23,83.35,7.22,29.89,50.86,0.99,13.61,43.15
$PJCIFN2,31/03/2026 14:56:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.15,8.44,67.37,54.97,3.71,15.50,50.88,13.74,78.06,3.13,10.80,46.00,-3.97,9.00,36.05,15.97,81.68,5.43,25.23,49.31,-0.71,12.07,40.73
$PJCIFN2,31/03/2026 14:57:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,8.44,64.39,51.99,2.52,15.48,46.63,13.11,75.62,-1.59,11.36,45.51,-2.80,8.43,37.31,15.72,81.92,5.63,23.21,49.13,-0.67,12.17,40.52
$PJCIFN2,31/03/2026 14:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.45,10.23,64.90,57.39,5.47,17.87,50.29,13.71,80.15,4.31,11.94,46.64,-1.61,9.02,33.26,17.11,83.93,6.97,24.69,51.17,0.88,13.49,42.50
$PJCIFN2,31/03/2026 14:59:00,230.50,228.96,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.65,89.32,12.60,64.39,55.53,5.48,16.05,49.25,11.37,75.83,1.95,11.36,46.13,-5.73,5.46,38.42,16.49,83.45,6.42,23.92,50.14,0.31,12.70,43.28
$PJCIFN2,31/03/2026 15:00:00,230.75,228.83,229.78,0.09,0.40,0.06,0.35,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.01,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.93,91.63,14.93,80.25,53.76,2.52,17.21,47.21,13.76,76.93,1.36,9.61,46.13,-6.92,3.10,38.57,16.49,83.20,6.09,28.43,49.62,-0.23,12.52,43.28
$PJCIFN2,31/03/2026 15:01:00,230.50,228.70,229.71,0.10,0.44,0.05,0.28,0.25,0.04,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,101.07,12.56,64.94,56.80,8.43,16.70,50.97,13.15,78.11,-1.00,11.36,44.36,-2.78,8.42,32.63,16.43,85.43,6.42,26.04,50.21,0.37,13.23,42.77
$PJCIFN2,31/03/2026 15:02:00,231.01,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.95,90.45,8.45,64.32,53.17,1.93,15.51,48.42,13.74,80.29,2.54,11.38,44.87,-2.21,9.03,38.48,15.89,83.60,5.90,24.09,49.70,-0.38,12.09,42.35
$PJCIFN2,31/03/2026 15:03:00,230.50,228.96,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.40,10.79,63.94,54.85,2.52,15.48,52.03,13.13,79.88,4.89,11.94,46.13,-2.79,10.19,37.90,16.77,84.60,7.08,26.03,50.85,0.70,13.36,42.49
$PJCIFN2,31/03/2026 15:04:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.51,89.96,8.44,66.04,53.17,2.52,14.93,55.50,13.13,79.88,3.71,11.37,46.13,-2.78,9.00,36.17,15.98,83.38,5.74,25.09,49.64,-0.43,12.12,42.35
$PJCIFN2,31/03/2026 15:05:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.61,92.76,9.03,87.76,54.85,2.51,15.50,52.53,13.15,76.88,4.30,13.12,44.19,-3.38,9.58,36.15,16.24,84.48,6.41,28.49,50.13,0.05,12.82,41.95
$PJCIFN2,31/03/2026 15:06:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.70,9.60,64.94,54.29,2.52,15.54,48.61,13.15,80.83,3.72,13.71,46.10,-2.20,10.80,39.05,16.74,84.86,6.72,26.36,50.45,0.40,13.20,42.89
$PJCIFN2,31/03/2026 15:07:00,230.50,228.70,229.62,0.08,0.40,0.04,0.27,0.24,0.02,0.07,0.20,0.04,0.35,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,91.29,8.43,61.37,54.91,3.69,15.47,44.91,8.42,80.92,-4.54,11.36,46.61,-9.26,6.64,36.13,15.39,84.01,5.41,22.95,49.87,-0.76,11.94,40.37
$PJCIFN2,31/03/2026 15:08:00,230.50,228.96,229.67,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.33,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.83,91.53,10.80,64.24,54.85,7.24,16.10,50.74,14.31,76.80,-0.41,3.70,46.13,-3.38,10.19,35.48,17.30,85.29,6.85,24.45,50.79,1.17,13.65,42.31
$PJCIFN2,31/03/2026 15:09:00,230.24,228.83,229.65,0.08,0.39,0.05,0.27,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,17.89,90.01,12.56,61.34,54.88,3.70,19.59,49.76,12.55,77.56,3.12,10.77,46.08,-3.96,9.03,36.70,15.54,83.82,5.77,22.55,49.18,-0.69,12.01,41.25
$PJCIFN2,31/03/2026 15:10:00,231.01,228.83,229.73,0.10,0.42,0.06,0.36,0.25,0.02,0.09,0.20,0.04,0.35,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,96.24,13.17,81.52,57.13,5.47,19.73,46.76,8.41,80.29,3.12,8.40,45.54,-6.91,6.05,32.61,16.64,85.02,6.55,29.20,50.18,0.06,13.21,41.16
$PJCIFN2,31/03/2026 15:11:00,231.01,228.70,229.66,0.12,0.41,0.05,0.29,0.25,0.02,0.09,0.24,0.02,0.34,-0.01,0.06,0.17,-0.02,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.88,93.40,11.98,65.64,56.74,5.47,19.61,55.53,5.47,78.92,-2.18,13.13,39.03,-3.96,8.42,39.68,16.77,85.24,6.53,26.92,50.50,0.78,13.55,44.54
$PJCIFN2,31/03/2026 15:12:00,230.63,228.06,229.71,0.08,0.39,0.06,0.28,0.23,0.03,0.06,0.21,0.03,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.09,89.71,14.92,64.32,52.23,7.23,13.75,47.32,7.80,75.07,2.54,5.47,42.66,-2.79,7.82,35.60,15.30,83.48,6.01,22.64,49.15,-0.53,11.72,39.98
$PJCIFN2,31/03/2026 15:13:00,230.37,228.31,229.68,0.10,0.44,0.05,0.29,0.25,0.04,0.10,0.21,0.06,0.30,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.56,100.42,12.57,65.49,57.17,8.41,21.94,48.63,13.08,70.00,-3.95,11.38,45.00,-5.74,10.20,37.31,16.96,86.24,6.62,25.11,51.05,0.95,13.79,43.06
$PJCIFN2,31/03/2026 15:14:00,230.75,228.83,229.68,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.06,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,90.84,14.35,63.17,54.20,6.05,15.47,47.94,11.37,77.80,-0.41,11.36,45.54,-13.37,8.41,34.83,15.80,83.22,5.95,24.17,49.54,-0.74,12.54,41.40
$PJCIFN2,31/03/2026 15:15:00,230.50,228.70,229.69,0.09,0.40,0.05,0.34,0.25,0.02,0.06,0.21,0.04,0.34,0.00,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,92.76,10.77,77.68,57.85,4.88,14.34,47.45,9.59,78.83,0.18,3.69,45.02,-8.66,9.00,35.58,15.59,83.25,5.41,27.36,49.63,-0.70,11.95,40.71
$PJCIFN2,31/03/2026 15:16:00,230.75,228.96,229.69,0.09,0.40,0.09,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.03,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.74,91.73,20.82,64.90,54.23,3.70,17.79,49.33,12.53,78.87,3.72,7.23,43.23,-6.92,9.64,35.62,16.82,84.32,7.46,26.51,50.72,0.73,13.41,41.81
$PJCIFN2,31/03/2026 15:17:00,230.50,228.83,229.69,0.10,0.40,0.08,0.27,0.24,0.03,0.08,0.21,0.03,0.32,-0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,92.86,17.30,62.48,55.62,6.05,17.25,48.55,6.65,73.43,-0.41,8.41,43.18,-3.97,6.06,28.52,15.50,82.90,5.64,23.43,49.31,-0.56,12.07,39.83
$PJCIFN2,31/03/2026 15:18:00,230.75,228.57,229.65,0.11,0.39,0.04,0.28,0.24,0.01,0.11,0.22,0.04,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.85,9.63,64.21,54.38,3.11,24.31,49.87,8.40,78.11,1.36,8.98,45.12,-7.50,2.52,35.01,16.53,83.35,6.40,24.16,50.25,0.48,13.47,42.33
$PJCIFN2,31/03/2026 15:19:00,230.24,228.96,229.63,0.08,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.02,0.19,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.04,12.54,62.65,55.06,3.70,18.43,50.85,10.78,78.15,4.31,5.47,44.41,-3.96,10.79,39.09,16.10,83.57,6.76,24.18,50.33,0.00,13.04,43.77
$PJCIFN2,31/03/2026 15:20:00,230.50,228.83,229.73,0.08,0.39,0.05,0.36,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.08,88.63,11.98,82.56,55.46,9.00,19.62,46.09,13.75,78.11,-0.41,9.59,45.54,-5.16,9.59,37.92,16.13,82.39,6.10,28.44,50.02,-0.01,12.39,41.84
$PJCIFN2,31/03/2026 15:21:00,230.63,228.96,229.74,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.24,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.01,12.61,66.78,57.33,3.70,19.02,54.92,9.02,76.12,-2.78,11.97,44.95,-3.38,10.18,36.19,16.61,83.14,6.81,25.94,50.47,0.38,13.09,42.31
$PJCIFN2,31/03/2026 15:22:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.11,9.02,63.14,53.14,4.87,16.67,45.09,12.57,78.02,0.18,10.77,45.54,-5.75,10.18,34.40,15.65,81.96,5.62,23.57,49.15,-0.48,12.38,40.56
$PJCIFN2,31/03/2026 15:23:00,230.63,228.70,229.77,0.10,0.39,0.06,0.28,0.25,0.03,0.10,0.23,0.05,0.33,0.02,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,89.32,13.19,63.83,57.82,6.65,22.07,53.86,11.37,75.28,4.29,11.36,43.87,-3.36,1.34,36.82,16.42,82.87,6.86,24.09,50.36,0.54,12.97,43.41
$PJCIFN2,31/03/2026 15:24:00,230.63,228.70,229.75,0.11,0.40,0.06,0.28,0.26,0.05,0.08,0.22,0.03,0.33,-0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,92.22,13.16,63.80,59.23,10.77,17.90,50.41,7.82,76.34,-1.60,11.36,40.98,-6.33,8.97,36.78,16.72,82.91,6.94,24.49,50.65,0.54,13.10,42.75
$PJCIFN2,31/03/2026 15:25:00,230.75,228.83,229.70,0.09,0.45,0.07,0.29,0.28,0.03,0.07,0.21,0.02,0.32,-0.00,0.06,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.93,102.55,15.52,67.45,64.77,6.06,16.12,49.06,4.30,73.85,-0.41,13.11,44.85,-6.34,7.81,35.07,16.92,84.65,6.97,29.46,51.30,1.21,13.33,43.12
$PJCIFN2,31/03/2026 15:26:00,230.50,228.06,229.72,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,92.65,10.21,64.24,53.88,4.28,16.65,47.96,8.38,75.75,3.12,11.94,41.37,-4.56,1.93,33.73,15.46,81.54,5.59,25.37,48.95,-0.62,11.69,40.23
$PJCIFN2,31/03/2026 15:27:00,230.75,228.70,229.81,0.11,0.39,0.09,0.28,0.26,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.67,90.16,19.65,63.76,60.44,5.46,15.47,46.19,9.60,72.43,2.53,10.17,45.51,-8.08,6.64,30.81,16.32,82.21,6.68,24.04,50.22,0.07,12.31,41.15
$PJCIFN2,31/03/2026 15:28:00,230.75,227.93,229.75,0.10,0.39,0.06,0.30,0.24,0.02,0.08,0.22,0.02,0.30,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.37,14.30,67.81,54.91,3.70,19.05,51.41,4.86,69.73,1.95,11.97,43.20,-3.38,4.86,33.20,16.57,83.14,7.26,25.77,50.34,0.92,13.77,43.17
$PJCIFN2,31/03/2026 15:29:00,230.63,228.70,229.74,0.12,0.39,0.04,0.27,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.02,89.27,10.20,61.82,56.15,4.28,14.91,49.70,13.15,76.25,1.36,11.36,43.75,-5.73,9.01,36.72,15.67,81.54,5.67,23.01,49.29,-1.10,11.92,41.91
$PJCIFN2,31/03/2026 15:30:00,230.63,228.83,229.75,0.09,0.39,0.05,0.30,0.26,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.88,11.38,69.77,60.04,4.27,16.65,46.73,9.02,76.51,2.54,11.96,43.89,-1.61,10.20,37.94,16.83,82.63,6.96,29.37,50.80,0.87,13.44,42.77
$PJCIFN2,31/03/2026 15:31:00,230.75,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.83,86.96,8.44,64.28,53.26,1.93,15.51,47.24,12.56,76.34,1.95,9.59,46.10,-2.79,10.18,35.58,15.59,81.41,5.68,24.11,49.40,-0.45,12.33,41.22
$PJCIFN2,31/03/2026 15:32:00,230.50,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.32,10.80,63.14,53.79,2.52,15.51,51.56,10.19,78.06,0.18,9.03,40.21,-2.20,7.83,36.63,16.42,82.26,6.03,24.48,49.98,0.19,12.65,43.54
$PJCIFN2,31/03/2026 15:33:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.10,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.68,10.22,63.21,56.15,8.39,21.97,48.44,10.77,75.16,2.54,4.88,42.57,-2.79,10.17,37.98,17.06,82.29,6.82,24.22,50.42,0.53,13.35,43.04
$PJCIFN2,31/03/2026 15:34:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.66,87.89,9.01,63.14,53.82,1.93,15.53,44.89,13.75,78.02,1.95,11.35,46.10,-2.78,10.17,36.63,15.78,81.54,5.75,23.02,49.34,-0.52,12.24,40.44
$PJCIFN2,31/03/2026 15:35:00,230.37,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,91.09,9.03,64.90,53.82,2.52,16.08,47.35,14.33,77.52,3.71,12.54,45.54,-3.96,10.20,36.82,16.63,82.45,6.76,28.70,50.20,0.41,13.29,41.25
$PJCIFN2,31/03/2026 15:36:00,230.88,228.57,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,88.73,10.21,64.21,54.41,1.93,17.94,47.53,12.53,77.52,1.95,8.41,46.69,-4.56,7.25,29.70,15.74,81.36,5.57,24.37,49.37,-0.80,12.08,40.63
$PJCIFN2,31/03/2026 15:37:00,230.37,228.96,229.70,0.08,0.44,0.07,0.29,0.23,0.03,0.10,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,100.25,15.50,66.23,52.64,6.05,21.95,47.24,11.39,75.03,-1.00,10.76,41.41,-5.14,9.59,30.27,15.25,82.57,5.63,24.06,49.08,-0.49,12.21,40.12
$PJCIFN2,31/03/2026 15:38:00,230.63,228.18,229.71,0.09,0.39,0.07,0.28,0.24,0.03,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.40,15.52,64.39,56.21,7.81,17.87,47.53,5.46,78.11,3.14,11.97,46.77,-4.56,10.17,37.92,16.91,82.83,7.23,25.29,51.06,0.94,13.68,42.09
$PJCIFN2,31/03/2026 15:39:00,231.14,228.83,229.72,0.11,0.39,0.06,0.27,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.12,89.96,14.94,61.48,54.85,5.47,17.37,53.98,9.59,78.15,2.54,9.57,46.02,-4.56,6.66,26.82,15.91,82.38,6.61,23.56,49.84,-0.11,12.13,41.44
$PJCIFN2,31/03/2026 15:40:00,230.50,228.06,229.75,0.09,0.40,0.09,0.29,0.25,0.04,0.08,0.20,0.03,0.32,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,92.17,19.66,66.67,56.70,8.42,18.43,46.76,6.04,73.30,0.18,9.00,45.51,-6.31,4.88,33.79,15.51,81.58,6.24,27.81,49.76,0.04,12.37,40.95
$PJCIFN2,31/03/2026 15:41:00,230.75,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.06,10.80,64.87,55.46,7.23,16.05,48.52,13.13,79.33,2.54,12.52,45.46,-2.21,4.87,36.15,16.89,83.14,6.62,25.93,50.99,0.92,13.10,42.25
$PJCIFN2,31/03/2026 15:42:00,230.75,228.06,229.77,0.10,0.39,0.05,0.29,0.25,0.07,0.08,0.21,0.01,0.33,0.01,0.04,0.16,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,90.06,12.60,66.74,56.86,15.50,18.42,48.63,1.94,75.16,1.95,9.61,36.09,-7.53,6.65,37.81,16.04,81.93,6.08,24.49,49.47,0.06,12.24,42.18
$PJCIFN2,31/03/2026 15:43:00,230.37,228.57,229.72,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.31,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,89.07,11.98,65.64,56.12,7.25,17.85,45.63,9.57,72.20,1.95,10.78,45.38,-4.56,10.78,36.25,16.66,82.68,6.94,24.09,50.36,0.81,13.54,41.22
$PJCIFN2,31/03/2026 15:44:00,230.50,228.70,229.71,0.08,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,90.94,9.62,65.46,53.85,5.48,15.43,47.32,8.41,71.57,2.54,10.77,45.67,-4.55,10.18,34.83,15.67,81.75,6.09,23.81,49.54,-0.40,12.58,40.09
$PJCIFN2,31/03/2026 15:45:00,230.37,229.08,229.72,0.09,0.39,0.05,0.32,0.24,0.03,0.08,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,88.73,11.38,72.60,54.38,6.06,17.28,45.68,6.07,76.84,2.54,11.37,42.59,-3.96,9.57,36.68,16.09,82.03,5.94,29.13,50.09,-0.10,12.43,40.40
$PJCIFN2,31/03/2026 15:46:00,230.50,228.70,229.75,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.21,0.04,0.30,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.17,89.32,14.34,64.83,56.93,6.64,17.26,47.94,9.58,68.51,-0.41,12.54,45.46,-4.56,7.25,31.47,17.21,82.71,7.29,25.88,51.07,1.02,13.19,40.76
$PJCIFN2,31/03/2026 15:47:00,230.37,228.18,229.68,0.10,0.38,0.03,0.27,0.24,0.04,0.08,0.20,0.02,0.33,0.01,0.04,0.16,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,87.70,7.84,62.44,54.32,9.00,17.25,45.55,3.70,76.25,3.12,10.18,37.29,-6.93,9.60,36.63,15.13,81.28,5.55,23.41,48.61,-0.79,12.09,39.75
$PJCIFN2,31/03/2026 15:48:00,230.63,228.83,229.75,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.03,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.83,88.43,10.19,62.55,54.97,3.10,16.09,50.41,11.35,73.34,1.36,7.24,36.70,-6.30,7.84,35.56,15.81,82.53,5.99,22.94,49.27,-0.21,12.34,40.80
$PJCIFN2,31/03/2026 15:49:00,230.63,228.44,229.70,0.09,0.44,0.04,0.32,0.24,0.02,0.10,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.31,10.21,73.19,56.21,4.28,21.97,47.91,10.78,80.47,-0.41,11.93,43.75,-3.39,7.78,34.40,16.38,85.66,6.58,24.81,50.72,0.98,13.31,41.33
$PJCIFN2,31/03/2026 15:50:00,230.50,228.70,229.72,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.49,89.96,8.43,82.56,54.41,3.70,14.91,49.48,13.13,78.11,2.54,11.35,46.13,-2.79,9.02,36.78,15.72,82.88,5.78,28.26,49.42,-0.41,12.15,42.07
$PJCIFN2,31/03/2026 15:51:00,230.50,228.83,229.75,0.09,0.39,0.09,0.28,0.25,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,90.55,20.84,64.28,56.58,6.08,16.06,49.76,7.82,77.52,2.54,11.36,41.41,-5.15,7.82,35.07,15.89,82.86,6.37,24.16,49.51,-0.17,12.38,41.54
$PJCIFN2,31/03/2026 15:52:00,230.88,228.96,229.68,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,90.45,11.36,63.66,57.23,2.53,19.59,49.79,8.42,80.33,1.95,12.55,46.72,-3.38,3.72,34.97,16.42,84.22,6.81,25.28,50.95,0.35,13.52,42.15
$PJCIFN2,31/03/2026 15:53:00,231.01,228.70,229.70,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.95,91.63,9.59,62.55,54.26,4.30,15.49,54.30,11.38,77.43,-1.59,7.84,44.28,-7.50,7.80,35.46,15.52,83.07,5.66,23.88,49.53,-0.44,12.01,41.20
$PJCIFN2,31/03/2026 15:54:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.24,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,92.22,9.60,64.32,60.31,2.52,16.65,55.47,10.20,78.15,-1.60,9.61,45.56,-3.97,8.41,36.11,15.93,83.68,5.87,23.30,49.80,-0.32,12.58,41.57
$PJCIFN2,31/03/2026 15:55:00,230.75,228.70,229.74,0.13,0.40,0.09,0.38,0.25,0.03,0.10,0.23,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.22,92.43,20.79,87.66,56.77,6.64,22.03,52.00,10.19,75.70,0.18,10.16,40.73,-3.37,7.23,34.97,17.23,84.66,6.74,29.57,50.85,0.96,13.89,41.66
$PJCIFN2,31/03/2026 15:56:00,230.88,228.96,229.71,0.11,0.39,0.05,0.27,0.24,0.03,0.07,0.23,0.05,0.33,0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.49,89.71,12.57,62.51,54.38,7.26,15.52,53.74,10.77,76.80,3.71,7.82,46.02,-6.33,7.23,34.97,15.71,83.91,5.89,23.65,49.65,-0.32,11.96,41.06
$PJCIFN2,31/03/2026 15:57:00,230.63,228.31,229.67,0.10,0.40,0.05,0.28,0.27,0.05,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,91.40,10.79,64.90,62.49,11.97,20.19,50.29,10.77,77.39,1.95,7.21,45.00,-6.32,1.93,34.34,16.23,84.36,6.57,24.97,50.14,0.42,13.23,42.80
$PJCIFN2,31/03/2026 15:58:00,230.50,228.96,229.72,0.10,0.41,0.07,0.30,0.24,0.03,0.10,0.21,0.06,0.32,0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,94.20,16.13,68.51,55.50,6.64,23.75,49.06,14.30,73.43,0.77,11.36,41.39,-6.91,10.18,33.79,17.46,85.38,7.31,25.14,50.93,0.52,13.68,43.34
$PJCIFN2,31/03/2026 15:59:00,230.63,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,92.17,9.03,63.66,54.38,1.34,14.89,48.39,10.79,70.98,2.53,11.35,43.18,-9.26,7.21,34.95,15.34,83.82,5.70,23.29,49.56,-0.82,11.93,40.76
$PJCIFN2,31/03/2026 16:00:00,230.37,228.96,229.71,0.09,0.40,0.06,0.39,0.24,0.01,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,92.96,13.72,89.53,54.35,2.52,17.24,50.35,12.56,80.06,3.71,12.54,45.54,-5.74,10.17,39.80,17.02,85.30,7.35,29.46,50.83,0.85,13.69,43.35
$PJCIFN2,31/03/2026 16:01:00,230.75,228.96,229.74,0.13,0.44,0.05,0.29,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,31.00,101.01,12.55,65.42,54.47,8.98,19.60,47.88,11.37,78.06,3.12,12.55,46.10,-3.38,9.62,30.25,16.60,86.56,6.81,25.32,50.06,0.79,13.31,41.20
$PJCIFN2,31/03/2026 16:02:00,230.50,228.83,229.67,0.09,0.41,0.05,0.28,0.23,0.03,0.08,0.23,0.02,0.33,0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,20.26,93.83,11.99,64.32,53.29,6.66,17.88,52.65,5.47,75.11,0.18,10.20,36.70,-6.92,6.65,33.79,15.14,83.57,5.71,24.22,49.17,-1.19,12.06,42.40
$PJCIFN2,31/03/2026 16:03:00,230.37,228.83,229.72,0.09,0.40,0.05,0.32,0.25,0.02,0.10,0.22,0.05,0.36,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.81,11.40,74.02,56.61,4.29,23.80,51.00,12.55,81.56,2.54,11.37,46.72,-8.65,7.24,35.52,16.88,85.53,6.87,25.69,50.98,0.47,13.31,42.26
$PJCIFN2,31/03/2026 16:04:00,230.50,228.83,229.70,0.11,0.40,0.04,0.30,0.25,0.01,0.09,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.71,9.63,68.99,56.77,2.52,19.63,46.86,14.31,76.88,-1.59,10.19,44.92,-5.16,9.59,36.19,16.67,84.79,6.35,26.30,50.74,0.33,13.39,41.85
$PJCIFN2,31/03/2026 16:05:00,230.50,228.83,229.66,0.08,0.39,0.05,0.38,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.53,90.55,10.80,86.63,52.64,2.52,15.53,50.77,11.98,79.29,1.36,12.54,46.13,-3.37,8.43,36.05,15.26,83.74,5.68,27.74,49.49,-0.50,12.33,40.16
$PJCIFN2,31/03/2026 16:06:00,230.75,228.83,229.72,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.06,0.35,-0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,13.74,65.46,54.26,3.11,16.72,49.59,13.14,80.92,-1.00,5.47,45.49,-1.61,9.01,37.33,16.77,84.66,6.80,25.87,50.80,0.78,13.26,42.69
$PJCIFN2,31/03/2026 16:07:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.91,9.02,62.00,53.73,3.69,15.48,49.09,13.73,79.33,3.12,11.35,46.15,-3.96,9.56,36.68,15.75,83.11,5.65,23.56,49.67,-0.46,12.18,41.61
$PJCIFN2,31/03/2026 16:08:00,230.50,228.96,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.63,90.50,10.20,63.21,53.70,1.93,16.08,47.24,13.13,80.06,3.72,9.00,46.02,-2.79,10.15,35.03,16.85,83.38,6.42,23.52,50.20,-0.08,12.75,41.51
$PJCIFN2,31/03/2026 16:09:00,230.75,228.83,229.80,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,91.14,9.02,63.17,54.56,1.94,16.05,52.15,10.78,78.15,3.13,7.83,43.77,-3.39,7.23,34.30,16.93,83.39,6.50,24.12,49.77,0.27,12.82,42.14
$PJCIFN2,31/03/2026 16:10:00,232.04,228.83,229.77,0.13,0.40,0.08,0.36,0.23,0.02,0.09,0.24,0.06,0.33,-0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.98,92.32,19.09,82.02,53.05,4.28,20.26,54.48,13.11,75.41,-1.59,8.98,44.31,-2.80,1.34,38.55,16.04,82.70,5.68,27.93,49.40,-0.31,12.16,44.28
$PJCIFN2,31/03/2026 16:11:00,230.75,228.57,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.10,0.24,0.02,0.34,-0.02,0.01,0.19,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,88.83,11.99,64.98,55.40,4.30,23.22,54.45,4.88,78.70,-3.95,2.50,42.71,-3.98,5.49,39.03,16.59,83.44,5.94,25.39,50.56,0.24,13.03,44.78
$PJCIFN2,31/03/2026 16:12:00,230.50,228.96,229.73,0.09,0.39,0.06,0.28,0.24,0.02,0.11,0.21,0.04,0.29,0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.27,14.94,64.39,55.50,4.88,24.90,49.11,9.60,67.56,3.12,4.29,45.54,-8.09,3.70,35.50,17.01,83.36,7.73,25.07,51.02,0.77,13.58,42.22
$PJCIFN2,31/03/2026 16:13:00,230.50,228.18,229.71,0.08,0.44,0.11,0.36,0.23,0.02,0.09,0.24,0.02,0.32,-0.02,0.01,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,101.66,24.96,81.29,52.64,4.29,21.33,55.07,4.87,73.38,-3.95,1.92,43.79,-6.90,7.24,36.19,15.47,82.92,5.58,22.78,49.11,-0.72,12.60,41.17
$PJCIFN2,31/03/2026 16:14:00,230.63,228.83,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.86,14.93,64.28,53.85,3.11,16.63,50.24,14.34,77.34,-0.41,13.12,44.85,-3.38,6.06,38.00,16.63,82.69,6.60,25.52,50.18,0.31,13.13,42.94
$PJCIFN2,31/03/2026 16:15:00,230.50,229.08,229.74,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.63,11.96,84.28,55.56,4.28,17.28,46.32,14.32,78.19,3.72,7.83,46.20,-2.20,8.42,36.74,16.71,82.98,7.07,30.02,50.94,0.75,13.40,41.91
$PJCIFN2,31/03/2026 16:16:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.85,88.19,8.42,66.12,52.58,2.52,13.72,49.03,13.15,77.56,2.53,11.38,46.13,-3.38,9.59,38.44,15.35,81.47,5.51,24.58,49.39,-0.75,11.68,42.55
$PJCIFN2,31/03/2026 16:17:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.66,10.17,63.73,53.85,3.11,15.48,49.11,13.74,77.30,4.90,11.94,47.31,-1.61,11.36,38.55,16.88,83.00,7.17,24.83,50.97,0.77,13.47,43.57
$PJCIFN2,31/03/2026 16:18:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,87.70,9.05,63.14,53.32,1.93,14.94,46.12,13.74,77.80,3.71,11.36,47.23,-2.20,10.18,39.05,15.87,81.68,5.94,23.33,49.66,-0.45,12.48,42.40
$PJCIFN2,31/03/2026 16:19:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,87.35,8.44,63.10,53.17,2.52,14.90,46.68,14.34,78.11,3.72,11.40,46.64,-2.80,10.17,36.07,15.89,81.76,5.82,24.10,49.92,-0.24,12.17,40.46
$PJCIFN2,31/03/2026 16:20:00,230.88,228.96,229.77,0.09,0.38,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.19,20.28,88.14,9.61,85.51,56.83,1.93,15.49,48.63,14.33,78.70,4.31,11.96,45.51,-1.61,10.19,37.92,17.04,82.78,7.13,34.38,51.11,0.86,13.66,43.39
$PJCIFN2,31/03/2026 16:21:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,87.65,7.27,63.14,53.32,1.34,13.73,52.62,13.75,78.15,1.36,11.36,45.54,-2.79,9.62,38.53,15.49,81.09,5.47,23.91,49.29,-0.98,11.93,43.14
$PJCIFN2,31/03/2026 16:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.53,9.61,63.10,53.70,2.53,16.67,48.58,13.18,78.15,0.77,11.38,45.61,-1.61,9.59,37.33,16.78,82.23,6.57,25.11,50.28,0.60,13.20,41.99
$PJCIFN2,31/03/2026 16:23:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.83,9.02,63.73,54.44,1.93,14.94,46.70,13.75,78.93,4.30,10.79,47.20,-1.61,10.75,34.95,16.40,82.23,6.33,24.02,50.26,0.27,13.04,40.58
$PJCIFN2,31/03/2026 16:24:00,230.50,228.57,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.72,8.45,62.96,52.11,1.93,14.34,44.47,13.75,77.47,4.30,10.77,45.49,-2.79,10.16,35.09,15.70,81.25,5.58,23.36,49.32,-0.69,11.90,40.07
$PJCIFN2,31/03/2026 16:25:00,230.37,229.08,229.74,0.08,0.43,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,99.08,9.02,80.25,53.64,2.52,15.49,48.47,14.32,78.65,3.72,10.77,47.39,-2.79,10.18,37.31,16.15,83.35,6.37,28.08,50.04,0.06,12.73,42.08
$PJCIFN2,31/03/2026 16:26:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.24,9.02,64.28,53.79,2.52,15.48,57.82,14.32,77.52,1.36,12.54,46.00,-2.20,10.18,36.68,16.36,82.18,6.47,25.38,50.23,0.33,13.19,41.49
$PJCIFN2,31/03/2026 16:27:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,86.86,9.03,66.74,53.70,1.34,14.31,46.09,13.76,78.56,3.12,9.59,47.17,-2.79,9.60,35.54,15.65,81.50,5.63,23.96,49.32,-0.60,12.10,40.50
$PJCIFN2,31/03/2026 16:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,9.05,77.31,54.38,1.93,14.92,48.10,13.74,79.74,4.31,13.72,46.69,-2.20,10.20,38.48,16.96,82.57,6.93,25.91,50.82,0.55,13.38,41.78
$PJCIFN2,31/03/2026 16:29:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,87.50,8.44,63.83,54.38,1.93,15.50,45.01,11.40,76.75,3.72,10.76,46.13,-3.38,9.61,36.80,15.79,81.65,5.83,23.24,49.74,-0.44,12.23,40.80
$PJCIFN2,31/03/2026 16:30:00,230.50,229.08,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,87.70,9.02,82.56,56.12,2.51,15.48,46.19,13.74,77.93,2.53,11.37,47.31,-2.78,9.61,37.92,16.63,82.47,6.56,28.70,50.32,0.36,13.05,41.98
$PJCIFN2,31/03/2026 16:31:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,87.50,7.87,64.98,54.38,1.93,13.76,50.43,13.71,78.70,4.31,12.52,45.56,-2.20,10.17,38.00,15.82,81.93,6.08,24.88,49.68,-0.27,12.55,42.31
$PJCIFN2,31/03/2026 16:32:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.24,9.04,65.01,53.70,2.52,16.69,49.62,13.74,76.16,3.14,11.92,47.25,-3.96,10.17,36.09,16.27,81.97,6.41,24.51,50.21,0.04,12.79,42.46
$PJCIFN2,31/03/2026 16:33:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.63,9.01,63.76,54.29,2.52,14.93,50.77,13.72,78.06,3.71,10.78,46.72,-3.38,9.60,33.90,16.36,82.21,6.44,23.84,50.33,0.19,12.86,42.83
$PJCIFN2,31/03/2026 16:34:00,230.24,229.08,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.70,8.44,62.58,52.58,1.34,20.79,43.74,11.40,75.79,2.53,5.46,45.51,-3.38,3.69,34.95,15.41,81.24,5.36,22.46,49.17,-0.67,11.83,39.29
$PJCIFN2,31/03/2026 16:35:00,230.50,228.96,229.74,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.68,10.82,83.65,53.76,3.10,15.51,47.91,12.60,76.38,1.94,11.97,40.80,-3.38,9.04,34.97,16.56,82.33,6.45,28.54,50.05,0.56,13.08,41.59
$PJCIFN2,31/03/2026 16:36:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.78,9.63,64.32,54.44,2.53,16.14,48.63,12.56,78.56,3.13,12.53,46.72,-3.39,10.20,37.35,16.48,82.32,6.29,25.32,50.03,0.07,12.66,42.70
$PJCIFN2,31/03/2026 16:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,100.48,7.85,63.66,53.11,1.34,15.51,46.17,13.73,78.52,3.13,9.01,46.64,-2.20,10.18,36.74,15.50,82.92,5.36,23.39,49.22,-0.79,11.95,41.30
$PJCIFN2,31/03/2026 16:38:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,9.05,63.80,54.38,3.11,16.67,47.29,13.11,79.15,3.72,6.62,46.08,-2.78,9.59,38.42,16.93,83.24,7.08,24.17,50.70,1.02,13.76,42.42
$PJCIFN2,31/03/2026 16:39:00,230.63,228.96,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.76,10.80,65.01,53.76,5.47,15.48,47.37,13.15,79.06,3.13,11.98,43.72,-2.78,6.64,32.58,16.21,82.98,6.55,24.13,49.62,0.17,13.08,40.73
$PJCIFN2,31/03/2026 16:40:00,230.63,229.08,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.03,89.17,9.01,77.85,52.67,2.52,14.91,46.76,13.75,79.83,3.72,11.36,46.61,-2.78,9.57,36.84,15.73,83.26,6.06,28.26,49.52,-0.14,12.38,40.94
$PJCIFN2,31/03/2026 16:41:00,230.63,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,91.73,9.62,67.26,54.85,1.93,15.49,49.06,14.33,81.51,4.31,14.31,46.72,-0.43,11.38,38.51,16.87,84.84,7.25,25.68,51.09,0.79,13.57,42.46
$PJCIFN2,31/03/2026 16:42:00,230.37,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.60,9.01,64.32,53.08,1.34,14.87,44.89,13.13,80.42,3.12,10.79,46.61,-2.20,9.01,36.15,15.34,83.27,5.40,23.93,49.19,-0.88,11.82,39.17
$PJCIFN2,31/03/2026 16:43:00,230.50,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.47,90.35,9.01,63.24,54.85,1.93,15.51,43.96,13.73,80.47,3.13,11.36,47.31,-2.79,10.18,36.74,15.95,84.12,6.10,23.25,50.14,-0.06,12.67,40.51
$PJCIFN2,31/03/2026 16:44:00,230.37,229.08,229.84,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,9.62,62.55,53.79,2.52,15.47,53.92,14.31,80.60,4.31,10.18,46.13,-1.61,11.37,33.83,16.38,84.70,6.42,24.55,50.27,0.40,13.07,40.84
$PJCIFN2,31/03/2026 16:45:00,230.63,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.33,89.86,7.86,74.83,53.79,1.34,13.74,47.94,13.71,79.92,3.72,10.77,46.13,-2.79,9.57,36.78,15.28,83.64,5.40,26.81,49.54,-0.71,11.81,40.83
$PJCIFN2,31/03/2026 16:46:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.53,9.04,63.21,53.88,2.52,14.94,47.94,14.33,80.42,3.72,12.54,46.72,-2.79,10.16,36.84,16.43,84.64,6.37,25.02,50.46,0.21,12.88,42.31
$PJCIFN2,31/03/2026 16:47:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.63,9.04,64.21,53.79,1.93,15.52,52.44,14.33,79.83,3.13,10.77,46.74,-2.20,10.18,39.09,16.34,84.35,6.40,24.78,50.52,0.09,12.97,43.06
$PJCIFN2,31/03/2026 16:48:00,230.75,228.70,229.67,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.45,9.02,72.52,54.23,2.52,15.48,46.12,13.78,80.88,3.72,11.95,46.10,-2.78,9.61,38.40,16.26,84.56,6.21,23.84,50.07,0.01,12.85,41.97
$PJCIFN2,31/03/2026 16:49:00,230.37,228.83,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.67,102.84,9.04,65.53,54.91,2.52,15.52,47.88,13.73,82.60,5.48,13.14,46.10,-1.02,11.36,37.92,16.82,86.77,7.19,24.68,50.99,0.68,13.41,43.11
$PJCIFN2,31/03/2026 16:50:00,230.37,228.83,229.67,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.78,7.85,72.68,53.79,1.34,14.31,46.68,13.78,80.97,2.54,11.35,46.80,-2.20,9.01,39.07,15.37,83.83,5.50,27.47,49.31,-0.79,11.82,41.76
$PJCIFN2,31/03/2026 16:51:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.63,9.03,64.21,53.76,2.52,14.95,50.24,14.92,81.69,5.48,14.31,46.69,-1.61,11.37,38.57,16.95,85.52,7.23,25.90,51.02,0.97,13.65,43.65
$PJCIFN2,31/03/2026 16:52:00,230.37,228.83,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.42,8.44,62.65,53.76,1.93,14.30,43.91,13.74,80.47,3.71,11.35,47.25,-3.38,10.76,37.35,15.64,84.06,5.71,24.01,49.47,-0.52,12.27,40.66
$PJCIFN2,31/03/2026 16:53:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.87,89.56,8.41,63.73,53.17,0.75,14.85,47.94,13.74,80.38,3.73,10.77,46.69,-2.20,9.60,35.54,15.53,84.13,5.75,23.33,49.69,-0.68,12.15,41.12
$PJCIFN2,31/03/2026 16:54:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.53,9.05,64.39,54.35,2.52,14.94,47.35,14.30,81.10,4.31,12.56,47.82,-1.61,10.17,37.96,16.87,85.27,7.08,24.67,51.13,0.84,13.52,42.01
$PJCIFN2,31/03/2026 16:55:00,230.63,228.31,229.70,0.10,0.39,0.04,0.30,0.26,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.07,89.32,8.44,67.88,59.09,4.88,16.72,49.11,7.22,78.56,2.54,10.77,38.62,-3.38,6.06,36.78,15.52,83.50,5.80,28.51,49.34,-0.48,12.09,40.85
$PJCIFN2,31/03/2026 16:56:00,230.24,228.70,229.67,0.08,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.96,10.20,65.49,55.56,4.28,20.19,47.94,13.16,79.15,4.30,10.20,46.15,-1.61,11.37,37.31,16.67,84.71,7.03,25.67,51.00,0.98,13.71,42.45
$PJCIFN2,31/03/2026 16:57:00,230.50,228.83,229.72,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,93.50,10.81,69.61,55.06,5.47,16.10,50.15,11.94,78.74,2.54,7.83,46.15,-5.14,10.76,34.38,16.27,83.84,6.50,25.00,50.22,0.06,13.09,42.49
$PJCIFN2,31/03/2026 16:58:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,87.50,9.59,63.73,53.73,1.93,14.31,47.91,13.72,79.29,3.13,11.36,46.15,-3.96,6.06,36.74,15.65,82.75,6.18,23.68,49.59,-0.74,11.81,41.79
$PJCIFN2,31/03/2026 16:59:00,230.63,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,10.80,64.90,56.08,3.69,17.88,46.73,11.95,80.79,5.49,13.16,46.13,-1.61,11.92,37.92,17.20,84.16,7.40,24.47,51.22,1.06,13.74,42.19
$PJCIFN2,31/03/2026 17:00:00,231.01,228.83,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.90,87.65,9.05,63.35,52.14,1.93,17.36,49.70,13.74,79.46,2.54,10.77,46.72,-3.96,9.57,36.78,15.91,82.19,5.49,27.04,49.08,-0.79,12.22,41.23
$PJCIFN2,31/03/2026 17:01:00,230.63,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,101.32,9.01,67.26,53.79,4.88,17.32,48.47,9.61,78.74,3.12,8.43,46.18,-9.29,8.41,37.29,16.18,84.45,6.60,25.07,50.08,0.18,12.98,42.44
$PJCIFN2,31/03/2026 17:02:00,231.27,228.83,229.78,0.12,0.40,0.04,0.29,0.24,0.02,0.10,0.22,0.05,0.31,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.14,8.44,67.33,56.18,3.70,22.57,49.76,12.52,70.94,-2.18,11.37,45.61,-3.38,4.31,37.33,16.89,83.02,6.27,25.35,50.77,0.42,13.11,42.39
$PJCIFN2,31/03/2026 17:03:00,231.14,228.57,229.78,0.12,0.38,0.05,0.34,0.23,0.01,0.08,0.20,0.01,0.32,0.00,0.05,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,28.63,87.70,10.80,79.08,53.20,3.11,19.02,46.14,3.12,73.43,0.18,11.38,43.89,-11.01,5.47,29.70,15.71,81.34,5.62,25.42,49.24,-1.23,11.92,41.34
$PJCIFN2,31/03/2026 17:04:00,230.37,228.96,229.77,0.09,0.40,0.05,0.30,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,90.89,12.58,69.77,55.59,7.83,17.28,46.17,13.18,79.24,4.31,13.73,43.77,-2.20,10.79,36.21,17.13,83.24,7.18,27.87,50.93,0.88,13.72,41.53
$PJCIFN2,31/03/2026 17:05:00,230.63,228.96,229.74,0.08,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.07,87.40,8.46,80.80,54.41,3.11,15.50,50.41,13.16,78.06,4.30,13.13,44.92,-2.19,10.18,36.74,15.62,81.93,5.88,28.49,49.31,-0.32,12.43,40.56
$PJCIFN2,31/03/2026 17:06:00,230.24,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,87.99,9.02,66.16,53.70,1.93,16.06,46.84,13.74,78.65,3.72,13.13,46.15,-5.16,10.17,36.76,15.83,82.20,6.00,24.91,50.00,-0.41,12.35,41.55
$PJCIFN2,31/03/2026 17:07:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.78,10.20,66.56,54.47,3.10,15.53,46.78,14.91,80.33,4.31,13.13,46.77,-1.61,10.79,38.00,17.06,83.15,7.09,26.09,51.47,0.99,13.58,41.89
$PJCIFN2,31/03/2026 17:08:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,88.33,8.99,63.62,53.20,2.51,14.90,45.58,13.17,77.89,3.72,11.36,46.13,-2.79,10.18,35.58,15.57,81.51,5.70,22.81,49.40,-0.68,12.33,40.13
$PJCIFN2,31/03/2026 17:09:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.12,9.60,64.98,55.03,1.93,16.07,45.68,13.15,78.56,4.30,12.54,46.69,-2.79,10.18,34.40,16.39,82.47,6.66,24.36,50.45,0.34,13.21,40.48
$PJCIFN2,31/03/2026 17:10:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.68,8.45,82.38,54.44,2.52,14.91,53.33,14.33,77.26,3.13,9.58,47.20,-2.78,10.74,37.29,16.13,81.97,6.34,28.05,49.96,0.07,12.70,42.65
$PJCIFN2,31/03/2026 17:11:00,230.75,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,87.01,7.26,62.58,52.58,0.75,13.72,47.35,13.74,77.65,3.13,11.95,45.51,-2.79,9.02,36.17,15.41,81.35,5.30,24.19,49.28,-0.84,11.73,41.22
$PJCIFN2,31/03/2026 17:12:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.19,8.45,64.90,54.38,1.93,15.52,47.94,14.91,79.24,4.89,13.71,46.72,-1.61,10.79,37.37,17.24,82.93,7.01,25.13,51.14,0.91,13.73,42.52
$PJCIFN2,31/03/2026 17:13:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,19.64,100.36,9.03,64.42,54.94,1.93,14.90,48.47,13.74,78.15,2.54,11.36,45.51,-2.20,10.76,35.52,16.35,83.33,6.23,25.03,50.00,-0.03,12.77,39.95
$PJCIFN2,31/03/2026 17:14:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.88,86.61,7.84,63.73,52.05,1.34,14.31,45.45,14.29,78.65,3.71,11.35,46.15,-2.79,10.17,36.76,15.50,81.55,5.83,23.41,49.29,-0.64,12.16,40.56
$PJCIFN2,31/03/2026 17:15:00,230.37,228.96,229.75,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,88.09,9.03,73.06,54.91,2.52,14.92,45.04,14.32,79.24,4.88,12.56,46.64,-1.61,10.17,36.72,16.73,82.70,6.83,29.23,50.87,0.79,13.08,41.29
$PJCIFN2,31/03/2026 17:16:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.40,8.44,63.10,53.20,1.34,14.89,44.96,13.70,78.06,1.95,11.95,46.61,-2.79,10.15,36.07,15.32,81.17,5.62,23.61,49.29,-0.70,12.06,39.58
$PJCIFN2,31/03/2026 17:17:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.63,63.69,54.38,2.52,15.47,48.39,14.33,79.74,4.31,12.53,46.10,-2.79,10.17,37.33,16.71,82.77,7.03,24.53,50.67,0.80,13.30,41.57
$PJCIFN2,31/03/2026 17:18:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,88.29,9.01,64.35,53.67,2.52,14.88,46.19,13.16,78.06,3.72,10.18,46.10,-2.20,9.60,35.56,15.70,81.72,5.90,24.13,49.55,-0.15,12.51,39.35
$PJCIFN2,31/03/2026 17:19:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.09,8.40,63.73,52.67,2.52,14.89,49.03,12.56,77.43,3.13,11.36,46.72,-2.20,10.17,36.70,15.52,81.61,5.71,23.44,49.91,-0.20,12.22,41.67
$PJCIFN2,31/03/2026 17:20:00,230.37,228.83,229.75,0.08,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,92.91,9.62,84.77,56.77,3.11,18.41,48.55,13.74,79.56,3.71,11.36,46.10,-3.38,10.77,37.31,16.84,83.26,7.16,29.65,51.08,0.95,13.81,43.15
$PJCIFN2,31/03/2026 17:21:00,231.01,228.96,229.78,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.32,88.93,10.80,62.48,53.64,2.53,14.87,47.80,13.16,76.75,0.18,8.44,46.05,-5.74,10.21,36.76,15.80,81.05,6.03,23.85,49.20,-0.74,12.27,41.59
$PJCIFN2,31/03/2026 17:22:00,230.50,228.96,229.76,0.09,0.40,0.06,0.29,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.78,13.74,65.49,53.88,3.69,15.50,49.70,11.97,76.42,2.54,7.23,44.95,-3.97,8.98,37.92,16.43,82.41,6.83,24.96,50.27,0.49,13.16,42.44
$PJCIFN2,31/03/2026 17:23:00,230.63,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.14,89.27,9.02,63.73,54.32,2.52,14.96,53.83,13.72,78.11,4.30,10.77,46.61,-2.20,10.76,37.33,16.06,81.98,6.24,24.51,49.90,-0.01,12.65,42.73
$PJCIFN2,31/03/2026 17:24:00,230.75,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.35,9.01,63.14,53.76,1.93,14.30,44.40,12.56,78.06,3.72,10.80,46.72,-2.20,9.01,37.33,15.74,81.50,5.65,22.79,49.56,-0.63,11.96,40.48
$PJCIFN2,31/03/2026 17:25:00,230.63,229.08,229.75,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,102.36,9.03,86.63,54.50,2.52,15.49,45.58,14.35,78.70,4.30,13.73,47.31,-1.61,10.75,37.41,16.85,84.42,6.97,30.21,50.76,0.77,13.30,41.92
$PJCIFN2,31/03/2026 17:26:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,89.37,9.03,64.35,53.20,2.52,14.89,44.94,13.74,77.89,4.31,12.55,46.66,-2.20,10.18,36.15,15.98,81.84,6.06,24.44,49.57,-0.20,12.53,40.87
$PJCIFN2,31/03/2026 17:27:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.92,89.27,7.29,62.48,53.20,1.93,14.34,43.74,13.74,78.65,1.95,10.77,46.13,-2.20,10.18,37.33,15.65,81.97,5.80,23.65,49.54,-0.37,12.25,40.13
$PJCIFN2,31/03/2026 17:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.91,8.47,66.08,53.88,2.52,15.54,47.91,14.34,80.24,4.31,14.28,45.54,-1.02,11.93,36.15,17.02,83.28,7.09,26.32,50.94,0.88,13.48,41.95
$PJCIFN2,31/03/2026 17:29:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.99,7.87,62.48,52.08,2.53,14.35,46.81,13.74,77.47,3.72,11.95,45.59,-2.80,10.15,35.56,15.37,81.90,5.66,23.36,49.27,-0.65,11.97,39.57
$PJCIFN2,31/03/2026 17:30:00,230.63,228.96,229.74,0.09,0.39,0.06,0.40,0.27,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.35,13.76,90.70,62.63,3.11,19.04,49.54,11.96,79.29,2.54,13.70,46.13,-1.61,9.61,38.53,16.83,83.86,7.07,29.35,50.81,0.90,13.48,43.48
$PJCIFN2,31/03/2026 17:31:00,230.63,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,88.83,10.82,63.76,53.82,4.88,14.91,49.73,13.15,78.39,1.95,11.94,46.18,-3.37,3.69,38.55,15.98,83.00,5.85,24.41,49.81,-0.09,12.39,42.89
$PJCIFN2,31/03/2026 17:32:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.89,89.56,10.21,63.69,54.41,1.93,14.94,45.14,12.54,78.15,0.18,10.79,45.54,-7.51,8.39,39.07,15.53,83.29,5.88,23.43,49.78,-0.44,12.21,41.97
$PJCIFN2,31/03/2026 17:33:00,230.37,228.96,229.70,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.84,9.03,64.94,53.73,3.69,15.47,50.80,11.98,80.15,4.89,12.54,46.69,-1.02,10.77,37.35,16.71,84.70,7.16,25.14,50.86,1.03,13.49,41.86
$PJCIFN2,31/03/2026 17:34:00,230.63,228.57,229.71,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.25,7.84,62.58,54.35,1.34,15.48,51.47,13.13,79.97,3.72,10.79,45.59,-2.79,9.59,35.46,15.20,83.05,5.53,22.66,49.05,-0.96,12.02,39.93
$PJCIFN2,31/03/2026 17:35:00,230.37,228.57,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.84,9.61,89.63,53.79,3.10,14.92,52.00,14.33,81.06,2.54,11.95,46.82,-2.20,10.77,36.05,16.28,84.56,6.68,28.72,50.32,0.53,13.07,40.68
$PJCIFN2,31/03/2026 17:36:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.01,8.47,64.87,54.94,1.93,14.93,51.47,13.74,80.38,3.72,11.94,46.10,-2.20,10.77,38.51,16.34,84.22,6.40,25.45,50.44,0.02,12.91,43.23
$PJCIFN2,31/03/2026 17:37:00,230.37,228.96,229.71,0.08,0.45,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,102.25,8.42,62.00,55.46,1.34,14.30,48.58,14.30,80.06,3.71,10.77,47.33,-2.79,10.16,37.90,15.46,84.96,5.43,22.79,49.44,-0.97,11.84,41.28
$PJCIFN2,31/03/2026 17:38:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.12,9.05,63.76,54.91,2.52,15.49,46.70,14.91,80.29,3.71,13.15,46.05,-1.61,11.93,37.96,17.13,85.18,7.09,24.99,51.02,0.97,13.74,42.95
$PJCIFN2,31/03/2026 17:39:00,230.75,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.01,9.02,64.87,54.23,2.51,14.34,52.71,13.74,80.92,4.30,10.77,46.59,-2.78,10.18,37.92,15.84,83.90,5.90,23.90,49.70,-0.43,12.30,42.12
$PJCIFN2,31/03/2026 17:40:00,230.37,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.04,90.45,8.45,85.65,53.73,1.93,15.49,46.68,13.73,80.42,3.72,11.36,47.23,-2.20,10.19,37.96,16.13,84.56,6.30,28.19,50.04,-0.01,12.72,42.31
$PJCIFN2,31/03/2026 17:41:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.06,9.03,64.98,54.32,3.10,15.48,47.40,13.73,82.05,4.30,13.11,46.08,-2.20,10.16,36.70,16.57,85.14,6.78,25.71,50.77,0.50,13.26,43.20
$PJCIFN2,31/03/2026 17:42:00,230.50,228.70,229.68,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.91,12.53,63.58,54.29,4.29,13.71,47.27,13.16,78.11,0.18,10.81,44.95,-3.38,9.01,34.91,15.35,83.86,5.52,23.17,49.23,-0.78,11.64,40.72
$PJCIFN2,31/03/2026 17:43:00,230.88,228.83,229.68,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.53,90.50,10.79,63.17,55.03,8.41,20.26,47.88,11.35,80.33,0.18,11.38,46.10,-2.79,9.64,35.52,16.54,84.96,6.38,25.23,50.21,0.42,13.27,41.71
$PJCIFN2,31/03/2026 17:44:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.40,9.02,63.73,53.85,3.10,16.14,47.91,13.73,81.46,4.31,11.35,47.23,-2.20,10.18,38.55,16.29,84.96,6.54,24.24,50.21,0.27,12.98,42.34
$PJCIFN2,31/03/2026 17:45:00,230.24,228.96,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,18.46,90.40,8.45,84.33,53.20,1.93,13.74,44.96,13.71,80.97,3.72,11.37,46.66,-2.20,10.16,35.50,15.47,84.08,5.77,27.29,49.63,-0.79,11.98,39.29
$PJCIFN2,31/03/2026 17:46:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.73,9.02,64.35,54.56,2.52,14.93,44.96,14.32,81.65,3.71,12.54,46.66,-2.79,10.19,37.90,16.42,85.17,6.73,25.28,50.69,0.52,13.23,41.32
$PJCIFN2,31/03/2026 17:47:00,230.37,228.96,229.71,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.03,91.14,8.42,61.96,54.29,2.51,14.93,43.29,13.71,80.24,4.30,10.77,45.56,-2.20,9.61,35.56,15.68,83.81,5.91,23.19,49.75,-0.31,12.40,39.37
$PJCIFN2,31/03/2026 17:48:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.76,6.68,64.39,52.58,0.75,13.17,43.81,13.71,80.42,3.72,11.36,46.66,-2.79,9.58,36.13,15.34,83.64,5.51,23.37,49.24,-0.66,11.94,39.52
$PJCIFN2,31/03/2026 17:49:00,230.37,229.08,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,102.53,8.44,63.21,53.64,1.93,14.91,46.68,13.75,80.29,3.13,11.36,46.64,-3.38,9.57,36.07,15.70,85.03,5.68,23.28,49.70,-0.53,12.04,40.83
$PJCIFN2,31/03/2026 17:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.40,9.04,84.87,54.47,1.93,16.11,46.19,14.33,81.46,4.90,12.55,46.13,-0.43,11.37,39.07,17.24,84.85,7.02,29.69,51.08,1.04,13.66,42.72
$PJCIFN2,31/03/2026 17:51:00,230.63,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.63,7.28,63.24,53.70,0.16,13.76,47.35,13.75,79.92,3.71,11.97,46.15,-2.20,10.17,38.48,15.48,82.77,5.47,23.91,49.29,-0.94,11.98,42.16
$PJCIFN2,31/03/2026 17:52:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.24,9.01,63.80,53.23,2.52,15.54,45.58,13.74,80.24,4.29,10.77,46.64,-2.20,10.18,36.15,16.12,83.55,6.29,24.52,50.16,0.11,12.89,41.52
$PJCIFN2,31/03/2026 17:53:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.66,9.04,63.83,54.91,2.52,15.50,44.37,14.33,80.42,3.13,12.54,46.77,-1.02,11.40,34.99,16.74,83.92,6.85,24.38,50.99,0.75,13.28,40.03
$PJCIFN2,31/03/2026 17:54:00,230.63,229.08,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.99,7.83,61.34,52.55,2.52,13.75,44.40,13.71,78.61,3.71,11.36,46.69,-2.79,10.17,35.56,15.31,82.03,5.51,23.08,49.36,-0.66,11.88,39.34
$PJCIFN2,31/03/2026 17:55:00,230.50,228.96,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.12,89.22,9.04,79.80,54.20,1.93,15.51,51.36,13.16,79.38,4.30,12.53,47.39,-2.78,10.17,39.16,16.35,82.95,6.51,28.71,50.24,0.34,13.06,43.59
$PJCIFN2,31/03/2026 17:56:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.22,9.04,65.57,56.12,1.93,16.06,47.94,14.30,78.65,3.73,13.70,46.05,-1.61,11.37,36.13,16.53,83.16,6.86,25.87,50.64,0.72,13.45,42.21
$PJCIFN2,31/03/2026 17:57:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,86.91,8.47,63.17,54.47,1.93,14.35,46.19,13.71,77.84,4.29,10.21,46.72,-2.20,10.19,39.07,15.66,82.09,5.87,24.04,49.94,-0.36,12.37,41.68
$PJCIFN2,31/03/2026 17:58:00,230.50,229.08,229.73,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.44,86.86,7.86,62.51,54.88,1.93,14.90,46.17,13.75,78.11,3.72,11.36,46.66,-2.20,9.59,36.15,15.49,81.80,5.83,23.42,49.73,-0.42,12.19,39.94
$PJCIFN2,31/03/2026 17:59:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.63,9.02,67.22,54.53,3.11,15.47,47.48,14.32,77.93,4.30,13.13,46.64,-1.61,10.77,36.09,17.15,83.08,7.01,24.75,51.03,0.93,13.62,42.03
$PJCIFN2,31/03/2026 18:00:00,230.50,228.96,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,87.50,9.00,77.85,52.73,1.92,14.86,44.37,13.74,78.24,2.54,10.18,46.13,-2.79,10.18,35.58,15.45,81.63,5.58,27.24,49.31,-0.68,12.18,39.54
$PJCIFN2,31/03/2026 18:01:00,230.50,228.96,229.81,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,100.31,8.44,64.94,53.17,1.93,15.49,50.15,14.33,76.93,3.72,12.54,46.69,-2.20,9.62,36.78,16.20,83.64,6.34,25.21,50.04,0.14,12.65,41.77
$PJCIFN2,31/03/2026 18:02:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.19,10.20,63.76,54.29,2.52,15.50,51.44,14.34,79.29,4.31,9.59,46.77,-3.38,10.76,38.46,16.96,82.62,6.72,24.37,50.80,0.57,13.30,42.40
$PJCIFN2,31/03/2026 18:03:00,230.63,228.70,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.21,7.26,75.46,52.58,1.34,13.75,47.21,13.73,78.24,3.71,11.36,46.10,-2.21,9.61,33.75,15.47,81.26,5.37,24.65,49.26,-0.89,11.82,40.12
$PJCIFN2,31/03/2026 18:04:00,230.50,228.70,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,88.04,9.62,66.04,54.35,2.52,15.52,46.14,14.92,78.89,4.30,14.91,47.39,-1.02,10.77,37.35,16.96,82.72,7.09,27.24,50.73,1.14,13.60,41.40
$PJCIFN2,31/03/2026 18:05:00,230.37,228.96,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,87.94,9.60,77.26,53.85,2.52,15.52,46.12,14.29,78.65,3.72,14.89,46.02,-2.20,8.99,34.32,16.06,82.04,6.22,29.70,49.71,0.00,12.61,40.52
$PJCIFN2,31/03/2026 18:06:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.04,88.63,9.62,65.57,53.76,4.88,15.50,45.01,9.03,76.80,3.72,10.77,43.23,-5.15,9.60,38.44,15.85,81.91,6.51,25.07,50.27,-0.01,12.75,41.41
$PJCIFN2,31/03/2026 18:07:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.78,10.21,66.04,55.43,3.71,16.10,46.22,13.78,79.20,2.53,11.95,47.25,-2.20,10.77,37.26,16.77,82.96,7.06,25.61,51.18,0.79,13.50,41.37
$PJCIFN2,31/03/2026 18:08:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.04,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,87.45,10.22,63.80,53.70,8.42,17.25,45.50,8.42,76.80,1.36,11.37,46.08,-4.57,9.60,36.21,15.54,81.40,5.52,23.77,49.44,-0.59,12.24,39.90
$PJCIFN2,31/03/2026 18:09:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,11.95,64.90,53.82,4.28,16.10,49.11,14.30,79.33,4.32,12.55,46.66,-1.61,10.77,37.81,16.82,82.74,7.12,24.57,50.58,0.70,13.49,42.12
$PJCIFN2,31/03/2026 18:10:00,230.50,228.96,229.73,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,87.60,9.63,73.90,53.76,2.52,14.92,50.29,14.31,78.83,3.13,10.77,46.72,-1.61,11.36,36.15,16.42,82.51,6.72,28.80,50.42,0.35,13.22,42.98
$PJCIFN2,31/03/2026 18:11:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,86.81,8.44,63.80,52.52,1.93,14.31,47.96,13.74,77.47,2.53,11.96,46.13,-2.78,10.18,37.92,15.59,81.58,5.57,24.29,49.50,-0.48,12.04,41.84
$PJCIFN2,31/03/2026 18:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.02,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.40,9.04,65.42,54.41,2.53,15.53,49.06,10.78,79.29,4.30,5.46,45.54,-1.02,11.35,36.15,16.98,83.03,7.42,24.85,50.90,1.12,13.89,42.45
$PJCIFN2,31/03/2026 18:13:00,230.63,228.83,229.74,0.09,0.43,0.05,0.30,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,98.71,11.39,67.81,55.59,2.52,16.07,48.58,9.58,77.47,3.13,5.47,46.74,-5.75,8.38,36.72,15.73,83.16,6.31,24.25,50.00,-0.22,12.63,41.84
$PJCIFN2,31/03/2026 18:14:00,231.14,228.96,229.79,0.09,0.39,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.04,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.37,90.40,16.67,63.69,55.00,1.93,14.90,47.35,13.74,75.62,-8.06,8.41,43.20,-5.74,3.11,33.81,15.94,81.89,5.74,23.25,49.73,-0.56,11.92,40.27
$PJCIFN2,31/03/2026 18:15:00,230.50,228.83,229.73,0.10,0.40,0.05,0.30,0.25,0.02,0.07,0.21,0.03,0.32,0.02,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.27,92.22,11.39,69.77,57.20,4.88,16.69,48.52,6.06,73.93,3.71,5.46,44.36,-5.16,7.81,29.67,16.42,82.44,6.54,29.18,50.64,0.47,12.88,39.75
$PJCIFN2,31/03/2026 18:16:00,231.01,228.96,229.75,0.11,0.43,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.18,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.10,98.01,11.98,65.64,56.24,5.46,18.40,49.70,12.58,77.97,0.77,11.36,42.07,-8.68,2.52,36.17,16.24,82.33,6.26,24.88,49.85,-0.22,12.73,40.88
$PJCIFN2,31/03/2026 18:17:00,230.88,228.44,229.75,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.22,0.02,0.31,-0.00,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.53,88.04,11.38,66.82,54.91,4.88,17.26,49.56,4.29,72.16,-1.00,9.00,43.77,-9.27,9.00,30.84,16.18,82.01,6.46,23.97,49.97,0.33,12.99,40.94
$PJCIFN2,31/03/2026 18:18:00,230.50,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.42,10.21,64.42,54.97,3.10,20.83,48.47,11.92,77.52,-1.00,11.40,46.66,-2.20,9.00,33.11,16.54,83.29,6.75,25.75,50.52,0.67,13.43,40.67
$PJCIFN2,31/03/2026 18:19:00,230.50,228.96,229.73,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.24,11.36,64.42,54.50,3.11,15.54,47.96,14.34,78.65,3.72,11.95,45.54,-1.61,10.74,39.71,17.04,83.18,7.27,24.67,50.79,0.81,13.49,43.27
$PJCIFN2,31/03/2026 18:20:00,230.63,228.83,229.76,0.08,0.38,0.04,0.34,0.24,0.02,0.08,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.45,10.21,77.81,54.41,4.29,17.85,44.42,6.65,77.97,2.54,11.36,45.54,-6.91,7.83,36.23,15.31,81.61,5.57,28.10,49.23,-0.77,11.83,40.24
$PJCIFN2,31/03/2026 18:21:00,230.63,229.21,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,87.99,9.02,63.24,54.35,1.93,15.49,46.70,13.74,78.65,3.12,12.53,44.97,-2.79,9.60,36.15,15.67,81.76,5.74,24.09,49.42,-0.31,12.34,40.42
$PJCIFN2,31/03/2026 18:22:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.37,9.03,64.35,54.29,2.52,14.94,51.47,11.96,79.29,1.36,13.13,46.05,-5.74,11.36,38.55,16.35,83.14,6.75,25.25,50.50,0.60,13.54,43.51
$PJCIFN2,31/03/2026 18:23:00,230.75,228.57,229.74,0.09,0.39,0.07,0.29,0.26,0.05,0.08,0.22,0.02,0.33,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.58,16.11,66.16,59.29,11.97,18.50,50.21,4.29,76.21,-1.60,7.83,43.18,-8.68,7.24,33.79,15.23,82.05,5.71,24.21,49.73,-0.17,12.38,41.55
$PJCIFN2,31/03/2026 18:24:00,230.63,228.57,229.76,0.11,0.40,0.05,0.28,0.25,0.04,0.07,0.21,0.03,0.31,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.39,91.09,11.98,63.28,58.50,10.18,16.73,47.96,7.81,71.02,0.77,6.06,46.77,-5.74,6.64,33.18,16.85,83.73,7.09,24.01,51.19,0.93,13.14,41.37
$PJCIFN2,31/03/2026 18:25:00,230.50,228.70,229.71,0.08,0.43,0.05,0.34,0.26,0.01,0.09,0.23,0.04,0.32,-0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.49,99.63,12.57,78.44,60.93,3.11,20.20,52.74,10.18,74.69,-1.59,6.06,43.16,-9.87,5.48,33.89,15.15,83.82,5.61,27.40,49.46,-1.05,11.92,40.07
$PJCIFN2,31/03/2026 18:26:00,231.40,228.96,229.71,0.13,0.39,0.07,0.28,0.26,0.02,0.08,0.23,0.05,0.32,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.90,90.60,16.11,64.90,59.09,3.70,17.24,52.06,11.35,72.63,-2.77,10.77,43.20,-6.33,7.81,33.77,16.50,83.84,7.03,25.33,50.46,0.42,13.32,41.47
$PJCIFN2,31/03/2026 18:27:00,230.50,228.96,229.74,0.10,0.41,0.07,0.30,0.25,0.03,0.10,0.23,0.05,0.31,0.01,0.01,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.35,16.71,69.73,56.83,6.66,21.98,53.24,11.37,72.20,1.36,2.51,39.62,-4.56,8.40,31.49,16.45,83.96,6.89,24.60,50.49,0.39,13.06,42.86
$PJCIFN2,31/03/2026 18:28:00,230.37,228.31,229.71,0.10,0.39,0.06,0.30,0.23,0.02,0.08,0.21,0.03,0.35,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.56,90.40,14.93,68.59,53.73,4.87,17.28,47.99,6.05,79.34,2.54,5.47,43.50,-4.56,7.23,31.45,15.46,83.38,5.76,24.98,49.51,-0.63,11.88,40.61
$PJCIFN2,31/03/2026 18:29:00,230.63,228.83,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.73,11.34,64.28,54.29,4.88,17.21,48.39,13.74,78.65,1.95,10.14,45.64,-9.27,8.40,36.15,16.83,84.73,7.09,24.40,50.66,0.68,13.42,42.45
$PJCIFN2,31/03/2026 18:30:00,231.01,228.96,229.70,0.11,0.40,0.06,0.35,0.24,0.02,0.08,0.25,0.05,0.31,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,24.51,91.04,14.93,80.21,55.43,3.70,18.38,58.61,10.77,72.16,-1.00,9.59,46.66,-3.39,8.42,33.18,15.60,83.96,5.92,27.42,49.47,-0.64,12.31,40.51
$PJCIFN2,31/03/2026 18:31:00,230.24,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.04,9.03,64.98,54.50,3.11,15.50,46.78,13.16,81.60,1.95,13.14,46.10,-3.97,9.57,36.21,16.03,84.97,6.48,25.28,50.33,0.17,12.94,41.74
$PJCIFN2,31/03/2026 18:32:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.27,9.03,64.39,54.88,4.87,18.43,47.32,13.15,80.92,1.36,12.54,46.74,-3.39,10.81,35.56,16.83,85.77,6.66,25.44,51.24,1.01,13.61,41.68
$PJCIFN2,31/03/2026 18:33:00,230.37,228.96,229.66,0.08,0.40,0.05,0.27,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,91.83,11.38,62.55,53.32,4.29,14.87,43.71,11.35,79.06,1.95,10.79,45.59,-2.20,9.60,34.97,15.50,83.95,5.62,23.77,49.70,-0.49,11.83,39.34
$PJCIFN2,31/03/2026 18:34:00,230.63,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.71,11.40,63.83,56.15,3.10,16.69,46.70,12.52,80.29,3.71,9.59,46.64,-3.38,8.40,36.17,16.71,84.99,6.96,24.46,50.87,0.55,13.39,42.08
$PJCIFN2,31/03/2026 18:35:00,230.75,228.83,229.68,0.09,0.40,0.05,0.38,0.23,0.02,0.07,0.23,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.14,11.98,86.63,53.85,4.87,16.69,53.83,12.53,80.97,3.73,10.79,43.11,-2.20,8.43,36.15,16.35,85.04,7.09,28.94,50.40,0.37,13.28,42.31
$PJCIFN2,31/03/2026 18:36:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,90.01,7.85,64.24,53.11,1.93,14.85,51.47,11.96,81.06,0.77,11.96,46.05,-3.38,9.01,34.40,15.31,84.41,5.65,24.25,49.85,-0.59,12.24,39.02
$PJCIFN2,31/03/2026 18:37:00,230.63,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.19,9.63,64.94,53.79,2.52,16.09,47.83,13.74,82.19,4.89,13.13,47.25,-1.02,11.36,34.95,17.05,86.92,7.21,24.52,51.16,0.98,13.85,40.58
$PJCIFN2,31/03/2026 18:38:00,230.50,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.78,7.26,63.14,53.11,1.34,13.72,44.37,13.74,80.15,3.71,10.77,45.51,-2.79,10.20,35.54,15.23,83.41,5.49,23.39,49.20,-0.85,12.03,40.04
$PJCIFN2,31/03/2026 18:39:00,230.37,229.08,229.71,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.03,0.21,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.61,91.14,13.79,63.17,54.85,3.11,16.10,44.91,12.56,77.47,3.72,7.23,47.17,-5.75,5.46,35.52,16.62,84.73,6.93,24.28,50.77,0.63,13.11,39.64
$PJCIFN2,31/03/2026 18:40:00,230.75,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.52,89.61,8.42,83.20,55.50,2.53,17.30,46.17,11.96,73.89,-1.60,11.36,45.05,-8.09,2.51,34.91,16.21,83.23,5.59,28.31,50.04,-0.39,12.25,41.06
$PJCIFN2,31/03/2026 18:41:00,230.50,228.96,229.73,0.11,0.43,0.06,0.28,0.28,0.03,0.09,0.24,0.05,0.31,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,99.89,14.34,64.98,64.62,7.84,21.39,55.53,11.39,70.86,1.95,10.76,43.77,-3.38,5.46,33.20,16.86,84.17,6.70,25.33,50.76,0.58,13.19,43.98
$PJCIFN2,31/03/2026 18:42:00,230.75,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.31,-0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.35,12.57,64.21,55.46,5.47,19.01,46.68,14.33,72.16,-3.36,12.54,39.64,-3.38,7.83,34.93,17.26,83.71,6.64,24.49,50.35,0.94,13.35,40.57
$PJCIFN2,31/03/2026 18:43:00,230.50,228.06,229.70,0.10,0.40,0.08,0.28,0.25,0.03,0.09,0.20,0.02,0.31,-0.00,0.03,0.16,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,91.58,17.35,63.73,56.64,7.21,20.20,46.19,3.70,71.73,-0.41,6.06,36.15,-8.69,1.34,36.07,15.47,82.53,5.71,23.92,49.56,-0.56,12.36,39.82
$PJCIFN2,31/03/2026 18:44:00,230.75,228.57,229.75,0.11,0.40,0.06,0.28,0.25,0.04,0.09,0.23,0.03,0.33,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,24.47,92.81,13.15,64.87,57.95,8.39,19.69,53.89,7.23,76.84,-4.55,6.07,43.82,-5.15,6.07,34.36,16.17,83.37,6.29,23.60,50.16,-0.01,12.68,39.50
$PJCIFN2,31/03/2026 18:45:00,230.50,228.70,229.68,0.09,0.40,0.05,0.34,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,92.81,10.81,78.53,58.57,4.88,17.80,49.20,8.99,75.91,-2.77,11.36,45.95,-6.34,7.82,28.49,16.40,83.31,6.45,29.66,50.91,0.34,13.08,42.81
$PJCIFN2,31/03/2026 18:46:00,230.63,228.83,229.81,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.03,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.65,87.55,9.04,65.46,58.57,5.46,17.83,49.22,10.80,75.11,-1.60,6.63,44.95,-12.23,5.48,36.80,16.27,82.24,5.17,24.49,49.89,-0.87,12.31,43.03
$PJCIFN2,31/03/2026 18:47:00,230.37,228.96,229.77,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.30,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,89.27,11.39,64.32,58.57,4.29,21.44,50.94,11.35,69.73,0.77,6.64,44.46,-5.74,9.62,37.24,17.18,83.01,6.85,24.48,50.82,0.60,13.74,42.53
$PJCIFN2,31/03/2026 18:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.66,89.27,10.23,64.39,54.97,2.52,17.24,48.61,12.57,77.43,3.71,9.00,46.72,-2.79,8.41,33.26,15.90,82.31,6.32,24.36,49.91,-0.35,12.76,41.03
$PJCIFN2,31/03/2026 18:49:00,230.63,228.96,229.72,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,100.59,8.44,62.03,55.71,2.52,15.47,48.44,12.54,76.25,1.95,10.18,46.59,-3.97,8.40,34.51,15.98,83.26,5.73,23.11,49.66,-0.59,12.17,40.68
$PJCIFN2,31/03/2026 18:50:00,230.63,228.70,229.72,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,88.68,10.21,81.34,56.08,3.68,17.84,48.50,13.15,78.06,0.18,10.76,46.69,-2.78,7.82,36.74,17.22,83.21,7.25,30.22,51.30,1.19,13.84,43.71
$PJCIFN2,31/03/2026 18:51:00,230.63,228.96,229.82,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.24,91.48,10.78,64.90,54.29,4.29,20.22,47.40,14.34,78.65,2.54,10.77,45.59,-6.31,10.18,34.40,16.72,82.08,6.16,24.28,49.67,-0.51,12.78,40.95
$PJCIFN2,31/03/2026 18:52:00,230.50,229.08,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,87.01,9.02,62.58,54.32,3.10,14.33,48.55,13.74,77.89,1.95,10.19,45.46,-2.79,8.42,37.33,16.29,81.64,5.87,23.53,49.57,-0.42,12.40,41.68
$PJCIFN2,31/03/2026 18:53:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.45,9.63,63.80,55.50,3.10,15.49,48.42,13.74,78.06,3.72,10.77,46.69,-2.80,10.20,36.76,16.78,82.25,6.46,23.71,50.20,0.02,12.89,41.78
$PJCIFN2,31/03/2026 18:54:00,230.88,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.53,88.04,9.63,64.28,55.00,3.70,16.68,48.58,14.33,78.48,3.72,11.39,46.13,-1.61,10.79,38.00,17.83,82.92,7.10,25.46,50.96,0.99,13.58,42.97
$PJCIFN2,31/03/2026 18:55:00,230.63,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.72,7.84,85.60,53.79,1.93,14.32,48.55,13.74,77.26,1.95,11.37,46.80,-3.38,9.00,35.46,16.05,81.07,5.52,27.94,49.16,-1.00,11.93,38.80
$PJCIFN2,31/03/2026 18:56:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.22,9.60,64.39,54.35,4.30,16.07,43.76,14.33,77.47,3.71,13.13,46.80,-2.19,10.18,34.44,16.86,82.39,6.53,25.39,50.44,0.58,13.19,39.55
$PJCIFN2,31/03/2026 18:57:00,230.37,228.96,229.74,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.14,8.45,73.65,54.35,3.11,15.54,47.24,14.92,78.98,2.54,11.97,46.15,-1.61,10.19,36.19,17.04,82.46,6.64,24.43,50.75,0.45,13.27,41.73
$PJCIFN2,31/03/2026 18:58:00,230.63,229.08,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,87.45,8.43,62.51,53.76,1.34,14.28,45.76,14.32,77.47,3.72,10.77,47.23,-2.79,10.18,37.43,16.04,81.16,5.61,23.32,49.49,-0.83,11.95,41.10
$PJCIFN2,31/03/2026 18:59:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.04,9.02,64.35,53.97,3.11,15.46,46.24,15.51,78.93,3.72,13.13,47.71,-1.02,11.97,37.79,17.76,82.91,7.02,25.36,51.00,1.14,13.81,41.80
$PJCIFN2,31/03/2026 19:00:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.58,8.46,87.91,55.43,3.10,14.33,43.74,14.29,77.97,4.30,11.38,45.61,-2.79,11.36,35.03,16.92,82.04,6.38,29.17,50.04,0.07,12.95,39.00
$PJCIFN2,31/03/2026 19:01:00,230.24,228.70,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.70,99.41,9.04,64.17,53.32,2.52,14.94,45.60,14.36,78.02,3.73,12.54,45.54,-2.79,10.18,36.13,16.74,83.34,6.18,24.96,49.84,-0.24,12.71,40.45
$PJCIFN2,31/03/2026 19:02:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,87.60,9.02,63.76,53.76,2.52,14.86,46.17,14.34,77.84,3.72,11.36,47.25,-3.38,10.16,37.31,16.72,81.91,5.87,23.34,49.82,-0.34,12.27,41.27
$PJCIFN2,31/03/2026 19:03:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.42,9.62,65.46,54.94,3.11,16.11,46.73,14.95,78.06,4.89,13.15,47.90,-1.61,11.95,35.56,17.85,82.94,7.14,26.58,51.04,1.00,13.78,42.11
$PJCIFN2,31/03/2026 19:04:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.60,7.26,63.66,51.90,0.75,13.16,44.99,14.33,78.65,3.13,12.54,46.18,-2.79,10.18,35.01,16.35,81.29,5.54,26.86,49.20,-0.89,12.05,39.50
$PJCIFN2,31/03/2026 19:05:00,230.50,229.08,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,19.72,87.50,8.45,86.19,53.11,2.52,14.95,47.29,14.30,78.56,3.72,11.35,46.72,-2.78,10.16,36.15,16.84,82.01,6.21,29.86,50.01,-0.04,12.64,42.06
$PJCIFN2,31/03/2026 19:06:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.05,64.87,55.59,2.52,15.51,46.78,15.50,79.88,4.31,14.31,47.95,-0.43,11.35,37.37,18.01,82.91,7.06,26.17,51.22,0.96,13.48,41.91
$PJCIFN2,31/03/2026 19:07:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,87.70,7.85,62.55,53.79,1.34,14.31,46.73,14.90,77.56,3.72,10.76,45.51,-2.80,9.61,34.89,16.27,81.33,5.47,23.02,49.18,-1.00,11.97,39.54
$PJCIFN2,31/03/2026 19:08:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.12,87.50,9.03,64.87,53.26,2.52,14.93,44.40,13.16,78.24,3.71,11.35,46.72,-3.37,10.76,36.15,17.14,82.17,6.38,23.59,50.31,0.13,12.97,39.36
$PJCIFN2,31/03/2026 19:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.76,9.04,63.73,54.47,2.52,15.52,43.32,14.93,78.65,4.90,11.96,45.54,-1.61,11.94,34.87,17.24,82.77,6.87,25.19,50.33,0.67,13.42,40.20
$PJCIFN2,31/03/2026 19:10:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.19,7.86,83.83,53.70,1.93,15.52,48.44,14.91,78.06,3.72,11.95,46.77,-2.79,10.17,36.78,16.44,81.67,5.60,29.73,49.51,-0.70,12.06,41.12
$PJCIFN2,31/03/2026 19:11:00,230.37,228.57,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.27,9.03,72.52,53.85,1.93,16.69,50.26,15.54,79.88,3.72,14.32,47.25,-1.61,11.37,36.17,17.98,83.45,7.21,26.26,51.13,0.94,13.84,43.15
$PJCIFN2,31/03/2026 19:12:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.06,7.84,62.00,52.17,1.93,13.72,45.60,14.34,77.43,3.71,10.78,46.72,-2.20,10.17,37.37,16.29,81.74,5.50,23.70,49.12,-0.81,11.98,40.37
$PJCIFN2,31/03/2026 19:13:00,230.37,229.08,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.78,9.03,82.56,53.23,2.52,15.52,47.83,14.33,79.79,3.72,11.95,47.28,-2.20,10.18,38.53,17.60,85.04,6.78,30.36,50.57,0.59,13.48,41.80
$PJCIFN2,31/03/2026 19:14:00,230.63,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.83,9.02,71.38,53.73,2.52,14.95,50.83,14.34,79.29,2.54,10.76,46.13,-1.61,10.76,35.60,17.13,83.21,6.42,27.04,50.22,0.29,12.81,41.08
$PJCIFN2,31/03/2026 19:15:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.14,7.26,86.05,52.05,1.34,14.30,51.56,14.90,78.65,3.12,11.36,46.69,-2.79,10.17,35.54,16.19,82.13,5.45,28.60,49.17,-0.93,11.95,40.19
$PJCIFN2,31/03/2026 19:16:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.81,9.03,65.53,54.38,2.52,15.49,55.44,14.92,80.20,4.90,13.16,47.76,-2.20,10.77,37.22,17.79,83.84,6.90,25.63,51.06,0.69,13.47,42.81
$PJCIFN2,31/03/2026 19:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.47,9.03,64.24,54.85,2.52,15.46,53.80,15.51,79.74,4.31,10.79,46.26,-1.61,10.77,39.09,17.21,83.48,6.56,24.36,50.40,0.32,13.17,43.29
$PJCIFN2,31/03/2026 19:18:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,91.14,8.46,63.73,54.35,1.93,15.53,49.09,14.33,79.20,3.12,11.38,47.82,-2.79,10.17,36.76,16.93,83.41,6.08,23.59,50.11,-0.15,12.62,41.54
$PJCIFN2,31/03/2026 19:19:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.19,89.96,8.44,63.14,54.23,3.11,15.48,48.55,14.33,79.70,3.72,10.77,47.28,-2.79,10.18,37.92,16.94,83.67,6.23,24.30,50.13,-0.27,12.81,41.77
$PJCIFN2,31/03/2026 19:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.89,9.04,86.73,54.29,3.11,16.10,46.09,15.54,79.29,4.30,13.72,47.73,-1.61,11.34,35.03,18.16,84.75,7.02,30.21,51.13,0.99,13.65,41.53
$PJCIFN2,31/03/2026 19:21:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.07,90.50,7.85,63.24,52.49,1.92,14.30,43.79,14.88,79.70,3.72,12.54,46.02,-2.20,10.17,35.58,16.55,83.31,5.76,24.40,49.28,-0.68,12.40,38.66
$PJCIFN2,31/03/2026 19:22:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.83,9.03,63.73,53.26,1.93,15.53,44.42,14.94,79.79,4.31,11.95,46.08,-2.20,10.74,36.17,17.26,84.52,6.61,25.23,50.27,0.26,13.12,40.61
$PJCIFN2,31/03/2026 19:23:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.17,9.03,64.28,54.75,2.52,16.08,47.40,15.53,81.51,4.89,13.73,46.77,-0.43,11.36,36.76,18.00,85.30,7.18,25.14,51.46,1.06,13.53,42.04
$PJCIFN2,31/03/2026 19:24:00,230.63,229.08,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,92.22,9.03,63.80,53.79,2.52,15.49,47.32,14.32,80.88,3.72,10.78,46.64,-2.20,9.59,36.72,16.47,83.79,5.68,23.03,49.58,-0.58,12.22,40.80
$PJCIFN2,31/03/2026 19:25:00,230.37,228.96,229.68,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.13,9.04,79.75,53.94,2.52,15.49,46.12,13.76,81.01,4.31,10.77,46.66,-1.61,10.18,36.76,17.43,86.50,6.87,30.45,50.86,0.59,13.42,41.41
$PJCIFN2,31/03/2026 19:26:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.81,9.02,64.98,54.94,3.11,16.09,45.58,14.91,80.97,4.88,13.13,46.64,-2.20,11.92,34.32,17.19,84.98,6.73,25.29,50.62,0.47,13.39,40.45
$PJCIFN2,31/03/2026 19:27:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.25,0.01,0.06,0.19,0.05,0.35,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,90.70,9.60,62.44,57.82,1.34,14.90,44.55,10.76,80.83,1.35,4.87,46.13,-6.34,9.01,35.01,16.15,84.02,5.56,23.07,49.81,-0.96,11.95,39.43
$PJCIFN2,31/03/2026 19:28:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.65,9.62,65.46,55.46,1.93,16.06,50.71,13.12,82.19,4.90,12.50,47.84,-2.79,10.77,38.46,17.76,85.57,7.19,27.18,51.37,0.81,13.68,42.85
$PJCIFN2,31/03/2026 19:29:00,230.37,229.08,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.48,7.27,62.03,52.61,1.34,13.72,43.88,11.95,80.20,1.95,11.35,46.10,-2.79,9.61,36.74,16.19,83.58,5.60,23.05,49.60,-0.96,11.99,40.67
$PJCIFN2,31/03/2026 19:30:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.78,9.04,85.55,54.44,1.93,16.12,47.37,14.90,80.88,4.31,11.94,46.13,-1.61,10.18,37.43,17.42,84.57,6.43,29.01,50.31,0.21,13.11,40.85
$PJCIFN2,31/03/2026 19:31:00,230.50,228.57,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.32,9.02,65.38,54.35,3.11,17.88,47.45,15.44,81.06,4.32,13.11,47.25,-1.61,11.35,36.84,17.90,85.07,6.81,25.68,51.13,0.79,13.26,42.85
$PJCIFN2,31/03/2026 19:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,90.55,9.01,63.76,53.97,1.93,17.82,47.50,14.29,79.83,3.13,11.35,45.54,-4.54,8.98,34.32,16.98,83.40,5.62,23.63,49.69,-0.77,12.11,39.96
$PJCIFN2,31/03/2026 19:33:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.58,9.03,65.01,54.35,2.52,16.12,46.14,16.08,80.51,5.48,13.71,47.76,-2.19,10.76,39.03,18.24,84.64,7.35,25.76,51.17,1.01,14.02,42.24
$PJCIFN2,31/03/2026 19:34:00,230.63,228.96,229.71,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.65,88.14,12.55,63.73,54.88,9.01,16.08,50.77,13.13,78.98,-1.59,10.79,45.54,-2.20,8.42,31.95,16.62,82.44,5.69,23.36,49.42,-0.57,12.19,38.95
$PJCIFN2,31/03/2026 19:35:00,230.37,228.31,229.73,0.10,0.39,0.06,0.36,0.24,0.02,0.10,0.21,0.05,0.35,0.00,0.01,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,89.37,14.95,82.56,54.32,4.29,22.04,49.20,12.49,79.74,0.18,3.10,45.00,-3.97,9.59,36.72,17.58,83.57,6.21,29.86,50.30,0.17,13.07,41.23
$PJCIFN2,31/03/2026 19:36:00,230.37,228.44,229.76,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.86,14.38,64.87,56.15,7.83,18.42,46.17,8.98,76.88,2.54,13.71,46.13,-1.61,7.83,36.19,18.07,84.34,7.49,26.99,51.10,0.98,14.07,42.28
$PJCIFN2,31/03/2026 19:37:00,230.75,228.70,229.75,0.10,0.43,0.06,0.28,0.25,0.01,0.10,0.22,0.03,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.89,99.83,14.94,63.14,57.36,3.11,23.76,50.94,7.24,78.48,3.13,9.00,43.70,-7.51,6.64,36.13,16.49,83.37,5.81,22.95,49.37,-1.10,12.18,40.46
$PJCIFN2,31/03/2026 19:38:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.47,11.39,64.90,55.09,1.93,15.49,46.76,13.75,79.15,4.30,11.37,47.20,-2.20,9.60,36.74,17.66,83.02,6.98,25.03,50.96,0.38,13.29,41.39
$PJCIFN2,31/03/2026 19:39:00,230.50,228.96,229.74,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,88.68,8.45,64.24,53.70,2.52,15.50,46.24,9.61,79.61,3.71,11.38,46.18,-2.80,10.79,36.68,17.08,82.67,6.36,23.73,50.39,0.22,12.92,40.40
$PJCIFN2,31/03/2026 19:40:00,230.88,228.83,229.80,0.11,0.39,0.05,0.30,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.09,89.42,10.80,68.59,53.79,4.28,16.07,47.85,15.46,77.43,1.95,11.93,43.82,-6.33,10.17,37.33,17.34,82.27,5.95,30.19,50.27,-0.25,12.58,40.75
$PJCIFN2,31/03/2026 19:41:00,231.78,228.83,229.83,0.12,0.42,0.07,0.28,0.28,0.03,0.10,0.22,0.06,0.32,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.61,97.75,16.12,64.83,64.44,6.05,22.54,51.41,13.12,72.83,-3.37,10.76,40.82,-3.97,6.64,33.73,18.66,82.29,6.81,26.40,51.15,0.83,13.81,42.56
$PJCIFN2,31/03/2026 19:42:00,230.88,228.96,229.86,0.11,0.39,0.06,0.27,0.24,0.02,0.09,0.21,0.06,0.33,-0.02,0.02,0.20,-0.05,0.03,0.13,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,25.09,90.25,14.92,62.13,55.68,4.30,20.80,47.80,14.94,75.03,-3.96,4.30,46.13,-10.49,7.86,29.62,17.43,81.18,5.57,22.76,49.26,-1.31,12.13,41.00
$PJCIFN2,31/03/2026 19:43:00,230.75,228.70,229.75,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.01,0.02,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,89.57,9.66,63.39,53.85,2.52,18.43,50.43,11.35,78.02,-3.37,4.88,43.08,-3.37,10.21,29.62,17.47,82.65,6.43,24.23,50.41,0.51,13.59,41.70
$PJCIFN2,31/03/2026 19:44:00,230.63,228.44,229.73,0.11,0.40,0.08,0.33,0.24,0.04,0.11,0.24,0.04,0.33,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.14,17.85,76.04,56.27,9.58,26.09,55.53,9.57,75.91,-1.59,8.41,43.84,-10.45,7.82,34.44,17.81,82.50,6.81,25.36,50.79,0.27,13.33,41.55
$PJCIFN2,31/03/2026 19:45:00,230.88,228.96,229.82,0.10,0.39,0.05,0.34,0.23,0.02,0.08,0.20,0.04,0.31,-0.02,0.04,0.19,-0.04,0.02,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,88.53,12.00,77.98,53.85,4.87,17.82,46.06,9.02,72.04,-3.96,10.17,43.28,-8.69,5.48,36.13,17.43,81.01,5.68,29.48,49.80,-0.68,12.40,41.19
$PJCIFN2,31/03/2026 19:46:00,230.50,228.70,229.72,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,88.09,12.58,64.28,54.32,3.70,15.53,47.72,12.52,78.24,1.95,10.80,46.66,-4.55,8.38,35.52,17.11,82.16,6.17,24.80,49.80,-0.32,12.61,41.59
$PJCIFN2,31/03/2026 19:47:00,230.75,228.31,229.79,0.10,0.39,0.06,0.28,0.26,0.04,0.10,0.23,0.03,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,88.78,14.93,64.42,59.03,8.99,22.00,53.86,7.80,75.24,1.95,5.46,45.46,-2.79,4.29,34.36,18.18,82.39,7.37,25.09,50.94,1.01,13.79,43.34
$PJCIFN2,31/03/2026 19:48:00,231.14,228.31,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.41,89.76,9.62,65.01,55.50,2.52,22.02,46.84,10.74,77.47,1.36,7.83,38.55,-4.56,4.29,32.67,17.46,81.69,5.68,23.89,49.45,-0.60,12.52,40.84
$PJCIFN2,31/03/2026 19:49:00,230.50,228.57,229.72,0.10,0.42,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,97.69,14.34,64.13,57.92,7.81,20.80,47.43,9.58,75.03,1.36,10.79,42.50,-3.38,8.38,36.66,18.13,84.34,6.87,25.27,51.19,0.77,13.11,42.05
$PJCIFN2,31/03/2026 19:50:00,230.50,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.18,0.04,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,89.81,10.22,79.08,56.05,4.29,15.52,42.07,9.61,76.84,1.95,7.23,42.57,-3.37,6.05,34.93,16.82,81.46,5.97,29.20,49.54,-0.36,12.00,38.30
$PJCIFN2,31/03/2026 19:51:00,230.88,228.70,229.74,0.10,0.38,0.06,0.28,0.24,0.01,0.11,0.20,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,88.24,14.34,64.94,56.08,3.11,26.15,46.70,10.75,73.14,-1.59,10.80,44.36,-2.78,8.42,31.42,17.57,81.98,6.70,25.79,50.58,0.44,13.89,39.40
$PJCIFN2,31/03/2026 19:52:00,230.88,228.44,229.76,0.09,0.40,0.04,0.29,0.26,0.03,0.11,0.21,0.03,0.32,0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.81,92.91,10.22,66.08,59.09,6.06,25.46,49.11,6.05,74.18,0.77,8.39,43.87,-5.75,9.57,29.09,17.34,82.35,6.11,24.35,50.76,-0.01,13.18,40.93
$PJCIFN2,31/03/2026 19:53:00,230.50,228.70,229.73,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.23,0.05,0.31,-0.01,0.04,0.16,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,87.60,11.39,63.10,54.38,3.11,16.71,53.83,12.54,72.28,-2.18,8.41,37.92,-6.93,1.93,35.58,16.90,81.60,5.70,22.71,49.81,-0.67,12.32,41.56
$PJCIFN2,31/03/2026 19:54:00,230.50,228.70,229.72,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.63,12.60,64.39,57.88,7.23,17.86,47.35,14.29,71.61,1.95,12.52,40.82,-5.14,9.58,33.20,18.08,82.72,7.12,25.65,51.10,0.54,13.71,42.28
$PJCIFN2,31/03/2026 19:55:00,230.50,228.83,229.73,0.09,0.38,0.06,0.36,0.24,0.03,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,87.55,14.34,82.16,56.34,7.82,18.46,45.60,13.74,77.10,0.18,11.95,46.74,-5.74,4.88,36.15,16.91,81.37,5.71,28.72,49.66,-0.64,12.38,39.90
$PJCIFN2,31/03/2026 19:56:00,230.75,228.83,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.96,12.00,65.53,53.82,1.93,15.52,45.60,13.78,79.20,0.77,11.38,46.20,-2.79,9.59,33.22,17.59,82.42,6.48,25.19,50.23,0.13,13.02,40.14
$PJCIFN2,31/03/2026 19:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,9.02,65.42,54.94,2.52,15.52,49.76,14.93,79.88,4.90,11.36,46.72,-1.02,11.93,37.33,18.40,83.03,6.97,24.96,51.20,0.68,13.49,41.95
$PJCIFN2,31/03/2026 19:58:00,230.50,228.83,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.39,7.26,76.55,52.55,1.93,14.34,46.24,15.46,77.76,3.71,10.77,46.08,-2.20,10.17,36.76,16.95,81.61,5.51,23.14,49.50,-0.78,11.83,40.41
$PJCIFN2,31/03/2026 19:59:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,90.16,10.20,64.32,55.06,3.70,15.52,47.83,15.52,79.24,4.31,11.95,46.51,-2.20,10.77,37.75,18.38,83.06,6.91,25.55,51.18,0.82,13.63,41.72
$PJCIFN2,31/03/2026 20:00:00,230.63,228.70,229.72,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,88.97,11.99,83.10,54.26,4.88,16.10,48.42,10.17,78.65,1.95,13.66,46.18,-8.11,9.02,31.99,17.30,82.60,6.24,29.38,50.18,0.36,13.12,39.38
$PJCIFN2,31/03/2026 20:01:00,230.63,229.08,229.80,0.10,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,101.07,9.63,64.98,53.97,1.34,16.11,50.46,14.33,78.56,3.13,12.55,44.95,-2.79,9.01,37.92,17.02,83.60,5.75,24.98,49.61,-0.60,12.27,41.65
$PJCIFN2,31/03/2026 20:02:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.80,89.47,9.03,61.44,54.88,1.93,16.08,46.14,13.15,78.74,3.13,11.95,46.08,-3.38,10.18,36.74,17.42,82.69,5.90,23.82,49.99,-0.25,12.64,40.70
$PJCIFN2,31/03/2026 20:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.70,9.60,66.82,55.00,2.52,16.09,48.55,15.50,79.79,4.89,12.53,46.69,-0.43,11.35,34.97,18.44,83.83,7.29,26.06,51.27,1.22,13.80,42.25
$PJCIFN2,31/03/2026 20:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.29,90.45,9.60,66.04,54.26,2.52,15.52,49.20,15.49,79.65,3.71,12.56,46.61,-2.20,10.78,37.83,17.59,83.03,6.18,27.03,50.05,-0.05,12.97,42.46
$PJCIFN2,31/03/2026 20:05:00,230.37,228.70,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.96,7.84,77.77,52.64,1.93,14.33,50.07,14.93,78.89,3.13,10.77,46.10,-3.38,9.59,37.31,16.99,82.83,5.67,30.20,49.81,-0.38,12.15,41.04
$PJCIFN2,31/03/2026 20:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.37,9.61,64.24,55.53,2.52,15.54,53.77,15.51,81.01,4.31,14.31,48.48,-1.61,10.20,37.35,18.42,84.38,7.19,25.85,51.28,0.89,13.70,43.35
$PJCIFN2,31/03/2026 20:07:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,90.01,9.03,63.28,54.97,2.52,19.00,52.56,14.91,77.93,3.72,8.41,46.23,-5.13,10.18,38.44,17.14,83.30,5.72,23.03,49.83,-0.79,12.45,42.01
$PJCIFN2,31/03/2026 20:08:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,90.99,9.63,64.98,54.94,3.70,19.66,47.43,15.51,79.24,3.71,11.38,47.82,-3.38,9.01,36.86,18.84,85.57,7.09,24.60,51.13,1.04,14.07,42.67
$PJCIFN2,31/03/2026 20:09:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.01,63.14,53.79,2.52,18.47,52.03,14.88,77.52,3.71,10.19,46.64,-2.80,10.78,34.99,18.18,84.77,6.44,25.08,50.85,0.27,13.28,41.28
$PJCIFN2,31/03/2026 20:10:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,90.45,9.04,83.20,53.08,2.52,14.91,46.19,16.09,80.42,2.54,11.36,47.90,-3.38,10.17,36.70,17.37,84.07,5.75,30.15,49.95,-0.49,12.22,41.25
$PJCIFN2,31/03/2026 20:11:00,230.37,229.21,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.73,9.04,64.98,54.88,2.52,15.51,54.39,14.92,81.56,4.90,13.15,46.69,-2.20,11.36,36.15,18.65,85.63,7.22,25.92,51.57,0.95,13.88,42.22
$PJCIFN2,31/03/2026 20:12:00,230.50,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.01,8.44,61.93,53.17,1.34,14.91,50.80,14.92,80.20,3.13,11.36,46.77,-3.37,10.18,36.03,17.02,83.85,5.65,23.42,49.48,-0.74,12.16,40.84
$PJCIFN2,31/03/2026 20:13:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.84,103.96,9.02,64.46,54.41,3.11,15.51,46.17,14.92,79.33,4.30,11.94,46.69,-2.20,10.75,37.94,17.80,86.41,6.51,24.06,50.49,0.30,13.24,41.35
$PJCIFN2,31/03/2026 20:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.24,9.61,63.80,54.94,2.52,16.10,47.91,15.52,82.50,4.31,11.95,46.13,-1.61,10.76,36.15,18.49,85.39,7.08,25.67,51.25,0.82,13.63,42.19
$PJCIFN2,31/03/2026 20:15:00,230.63,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,89.86,7.27,84.87,53.05,1.34,14.93,44.42,14.33,79.24,3.71,9.61,46.66,-2.79,10.74,34.93,16.85,84.00,5.40,29.95,49.58,-0.94,12.17,39.54
$PJCIFN2,31/03/2026 20:16:00,230.63,229.08,229.73,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.27,9.04,64.87,56.70,3.70,18.46,46.17,16.10,80.47,2.54,13.72,46.69,-2.79,10.19,36.82,18.67,85.48,7.13,26.03,51.29,0.70,13.85,41.48
$PJCIFN2,31/03/2026 20:17:00,230.50,228.83,229.74,0.11,0.40,0.04,0.29,0.25,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.44,91.04,9.01,65.49,57.42,2.51,20.20,49.70,12.54,77.60,1.95,10.79,44.46,-5.74,8.42,34.40,17.51,84.07,5.84,23.26,50.12,-0.63,12.62,40.65
$PJCIFN2,31/03/2026 20:18:00,230.63,228.83,229.73,0.11,0.41,0.06,0.28,0.26,0.01,0.09,0.21,0.06,0.33,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,94.04,14.93,64.21,59.03,3.11,19.64,47.80,13.70,75.32,0.77,7.24,44.33,-3.97,4.88,34.34,17.13,84.03,5.62,23.06,50.20,-0.75,12.38,40.69
$PJCIFN2,31/03/2026 20:19:00,230.50,229.08,229.68,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.23,0.06,0.34,-0.03,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,92.22,17.86,63.73,56.74,5.47,17.22,53.30,14.92,78.61,-6.89,10.19,44.82,-3.38,4.88,30.22,17.52,84.07,5.97,24.14,50.46,-0.10,12.31,41.29
$PJCIFN2,31/03/2026 20:20:00,230.75,228.70,229.73,0.11,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.19,24.48,91.53,9.64,85.31,56.27,6.05,18.50,50.68,11.94,78.15,0.18,11.36,44.36,-3.98,10.15,34.91,18.68,85.09,7.18,31.40,51.71,0.97,13.75,43.06
$PJCIFN2,31/03/2026 20:21:00,230.37,228.70,229.71,0.11,0.41,0.06,0.29,0.24,0.04,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,94.63,13.73,66.78,54.94,8.41,16.06,47.99,11.34,79.65,3.13,7.82,46.10,-3.96,9.02,35.01,18.22,84.78,6.91,25.66,50.55,0.52,13.29,41.17
$PJCIFN2,31/03/2026 20:22:00,231.40,228.70,229.77,0.13,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.04,0.33,-0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,31.09,91.09,9.62,64.17,56.74,4.30,16.73,52.00,9.63,75.24,-0.41,8.41,46.18,-6.91,9.00,38.46,17.68,83.36,5.41,22.98,49.97,-0.69,12.12,42.41
$PJCIFN2,31/03/2026 20:23:00,230.63,228.83,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.12,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,89.86,11.35,65.01,54.59,4.28,26.64,46.17,13.16,79.42,2.53,8.40,46.20,-3.96,6.05,37.85,17.95,84.21,6.54,24.10,50.51,0.44,13.03,42.03
$PJCIFN2,31/03/2026 20:24:00,230.75,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,91.45,9.63,63.80,55.00,3.70,17.30,45.53,14.29,79.56,3.71,11.35,46.10,-1.61,10.20,35.50,18.57,84.13,6.97,25.15,51.08,0.71,13.79,40.32
$PJCIFN2,31/03/2026 20:25:00,230.50,229.08,229.73,0.09,0.43,0.06,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,99.19,14.92,83.15,54.97,1.93,16.06,46.73,12.55,78.70,2.53,11.94,46.69,-3.96,8.99,33.81,17.24,84.19,5.73,29.70,49.76,-0.54,12.21,40.59
$PJCIFN2,31/03/2026 20:26:00,230.75,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.40,88.88,9.64,65.49,53.08,3.11,15.49,49.11,14.91,79.24,3.13,12.54,44.36,-6.32,10.18,37.90,17.88,83.41,6.38,25.42,50.35,-0.05,12.76,42.27
$PJCIFN2,31/03/2026 20:27:00,230.75,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.52,88.88,9.59,65.53,54.47,6.07,16.07,50.24,13.71,80.20,3.73,13.14,47.41,-3.38,6.07,36.11,18.72,83.87,6.99,25.06,51.20,1.01,13.37,43.07
$PJCIFN2,31/03/2026 20:28:00,231.01,228.44,229.75,0.10,0.42,0.05,0.28,0.24,0.03,0.10,0.21,0.03,0.34,0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.91,95.70,12.00,63.14,54.91,6.07,22.02,49.20,7.81,77.30,1.95,7.26,46.69,-9.87,9.01,37.79,17.44,83.29,6.01,24.62,50.24,-0.50,12.94,42.71
$PJCIFN2,31/03/2026 20:29:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.06,92.27,9.62,64.42,59.75,3.70,21.44,51.59,13.74,74.27,1.94,9.58,46.69,-5.73,3.69,37.85,17.21,82.01,5.76,24.08,50.08,-0.57,12.23,43.31
$PJCIFN2,31/03/2026 20:30:00,230.50,228.70,229.80,0.10,0.39,0.05,0.39,0.24,0.02,0.09,0.23,0.07,0.33,-0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.32,11.98,89.68,56.30,3.70,21.44,51.89,15.53,76.84,-0.41,7.24,43.77,-3.97,4.30,37.33,18.02,82.78,6.35,30.46,50.49,0.25,13.10,41.70
$PJCIFN2,31/03/2026 20:31:00,230.50,228.83,229.78,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.58,14.37,66.08,54.91,6.08,17.25,54.48,14.33,79.97,3.13,14.31,47.33,-2.79,7.81,36.70,18.90,83.48,7.23,26.54,51.54,0.94,13.59,42.66
$PJCIFN2,31/03/2026 20:32:00,230.37,229.08,229.78,0.10,0.39,0.06,0.28,0.25,0.01,0.09,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.12,14.35,64.46,56.80,3.10,20.83,50.26,14.34,78.15,0.77,7.25,46.77,-2.79,9.62,37.98,18.35,82.76,6.90,24.82,51.33,0.53,13.38,43.74
$PJCIFN2,31/03/2026 20:33:00,230.63,228.83,229.77,0.08,0.38,0.06,0.27,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,19.05,86.86,14.34,61.48,53.32,4.29,18.44,49.76,12.59,78.02,2.54,10.77,43.77,-2.20,9.01,29.67,16.95,81.36,5.79,22.87,49.77,-0.66,12.65,41.11
$PJCIFN2,31/03/2026 20:34:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,87.99,8.45,63.73,53.14,1.34,16.63,46.65,13.15,78.06,1.95,11.36,44.21,-2.79,9.60,33.81,17.30,81.88,5.96,23.55,49.62,-0.35,12.54,40.76
$PJCIFN2,31/03/2026 20:35:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,88.78,9.03,83.60,54.35,3.10,14.94,50.21,16.11,78.34,4.31,13.15,47.12,-2.20,11.36,38.55,18.63,82.73,7.02,31.92,51.08,0.80,13.63,44.62
$PJCIFN2,31/03/2026 20:36:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.45,88.09,9.05,66.67,53.67,1.93,14.95,51.59,15.55,77.97,2.53,11.95,43.77,-4.57,9.59,37.29,17.84,81.52,5.87,24.85,49.91,-0.56,12.40,42.64
$PJCIFN2,31/03/2026 20:37:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,99.08,8.47,64.32,54.97,1.93,15.52,46.81,15.52,78.06,3.72,10.77,47.28,-2.20,10.18,38.55,17.78,83.22,5.98,23.74,50.15,-0.17,12.64,41.64
$PJCIFN2,31/03/2026 20:38:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.65,9.05,64.35,55.09,3.11,15.50,47.53,16.06,78.98,4.91,12.57,46.64,-1.61,11.91,34.91,18.46,82.43,7.08,25.05,50.78,0.72,13.67,41.83
$PJCIFN2,31/03/2026 20:39:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.77,87.50,9.02,64.87,53.35,1.34,14.34,50.38,15.53,78.19,3.72,11.40,47.31,-2.19,10.76,36.15,17.57,81.46,5.97,23.62,49.95,-0.49,12.56,40.97
$PJCIFN2,31/03/2026 20:40:00,230.24,229.08,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.23,87.70,10.21,86.05,54.94,2.52,14.94,48.58,15.50,77.93,2.54,11.36,46.77,-2.20,9.60,38.51,17.63,81.64,5.88,31.09,50.05,-0.16,12.55,42.10
$PJCIFN2,31/03/2026 20:41:00,230.63,228.96,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,87.55,9.03,66.08,54.38,2.51,16.08,48.52,15.54,77.97,3.12,11.38,46.13,-2.20,10.76,36.13,18.23,82.27,6.42,25.44,50.62,0.25,12.93,41.33
$PJCIFN2,31/03/2026 20:42:00,230.50,229.21,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.09,9.03,63.73,53.82,2.53,16.07,45.04,15.50,78.19,3.72,11.96,47.31,-1.61,10.18,37.33,17.68,81.90,6.19,23.98,50.21,0.00,12.91,40.81
$PJCIFN2,31/03/2026 20:43:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.24,9.63,64.28,55.56,2.52,16.70,50.26,15.51,79.24,3.72,11.95,47.31,-1.61,10.76,35.56,18.31,82.66,6.71,24.50,50.95,0.53,13.49,41.67
$PJCIFN2,31/03/2026 20:44:00,230.37,228.70,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,89.37,8.46,72.39,54.50,2.52,14.90,54.48,14.92,77.97,3.73,10.18,46.69,-2.20,10.77,36.23,17.38,81.89,5.67,23.92,50.23,-0.22,12.49,40.63
$PJCIFN2,31/03/2026 20:45:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,88.48,9.04,84.92,54.91,2.52,15.47,45.53,14.30,78.06,3.72,11.36,46.66,-3.37,8.40,38.02,17.58,81.86,6.07,30.81,50.31,-0.20,12.61,41.91
$PJCIFN2,31/03/2026 20:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.07,9.61,66.63,56.21,2.52,16.05,47.99,16.08,79.65,4.30,14.35,47.25,-0.43,11.93,34.93,18.61,82.99,7.15,26.35,51.42,0.99,13.89,42.74
$PJCIFN2,31/03/2026 20:47:00,230.75,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.17,9.02,64.42,56.18,4.29,15.52,49.68,14.29,78.61,4.31,11.34,46.10,-2.78,10.75,36.66,17.88,82.27,6.52,24.66,50.44,0.35,13.19,41.93
$PJCIFN2,31/03/2026 20:48:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,89.27,9.03,63.17,52.64,1.34,14.93,48.44,15.50,78.61,3.71,10.18,46.72,-2.20,9.56,34.97,17.52,81.76,5.70,23.22,49.92,-0.61,12.16,41.00
$PJCIFN2,31/03/2026 20:49:00,230.37,229.08,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,100.95,9.03,63.87,54.91,2.52,15.51,45.58,14.93,78.56,4.31,12.56,47.84,-1.61,11.36,36.76,18.91,84.28,7.17,24.83,51.17,0.93,13.76,41.01
$PJCIFN2,31/03/2026 20:50:00,230.63,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,89.47,9.05,80.71,55.46,1.93,15.54,44.47,15.52,78.56,3.13,11.95,45.59,-1.61,9.62,36.19,18.12,82.04,6.12,30.04,50.10,-0.01,12.82,40.32
$PJCIFN2,31/03/2026 20:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.22,8.45,63.21,53.11,1.93,15.49,47.94,15.50,78.19,3.72,12.54,46.66,-2.20,10.17,37.87,17.96,82.03,5.97,25.14,49.82,0.00,12.66,42.14
$PJCIFN2,31/03/2026 20:52:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.94,9.03,64.28,56.67,2.53,16.07,48.58,15.53,79.88,4.31,13.19,47.87,-0.43,11.37,40.30,18.52,82.95,6.90,24.84,51.18,0.90,13.62,43.78
$PJCIFN2,31/03/2026 20:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.21,88.83,8.44,64.35,53.70,1.93,15.47,47.83,15.50,77.56,1.95,10.78,46.08,-2.80,10.18,37.33,17.59,81.80,5.60,23.10,49.76,-0.72,12.16,42.87
$PJCIFN2,31/03/2026 20:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.37,9.03,64.35,54.88,3.10,15.52,51.44,16.14,79.83,4.31,12.55,46.80,-1.61,10.78,37.35,18.78,83.27,7.16,25.16,51.07,1.16,13.63,42.88
$PJCIFN2,31/03/2026 20:55:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,89.27,8.44,83.69,54.38,1.93,15.54,47.48,14.32,78.43,3.72,12.55,46.64,-3.97,9.00,35.03,17.53,82.21,5.91,30.12,49.92,-0.39,12.59,40.43
$PJCIFN2,31/03/2026 20:56:00,230.63,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.27,10.79,63.73,53.79,2.52,14.93,47.40,15.51,77.56,1.95,11.97,46.69,-2.20,9.58,37.92,17.59,82.40,5.95,25.01,50.20,-0.28,12.40,41.62
$PJCIFN2,31/03/2026 20:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,9.66,64.98,55.06,3.11,15.49,45.65,14.92,80.33,3.72,12.55,46.69,-5.74,10.77,36.17,18.76,84.06,6.97,24.59,51.65,0.75,13.55,40.99
$PJCIFN2,31/03/2026 20:58:00,230.50,229.21,229.76,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.24,89.52,8.44,62.58,53.23,1.93,16.08,52.09,14.33,79.11,1.95,10.22,44.95,-3.97,5.46,33.79,17.46,82.68,5.62,23.15,49.54,-0.78,12.07,39.96
$PJCIFN2,31/03/2026 20:59:00,230.63,228.70,229.77,0.10,0.40,0.05,0.30,0.24,0.04,0.07,0.25,0.07,0.35,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.26,91.09,11.40,69.06,55.59,8.42,16.66,56.71,15.55,80.33,1.95,11.38,47.84,-3.37,7.83,37.90,18.71,84.34,6.97,25.27,51.23,1.04,13.67,44.92
$PJCIFN2,31/03/2026 21:00:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.91,89.81,9.62,83.79,54.88,3.10,16.67,53.03,10.17,79.24,3.12,10.22,46.15,-4.56,6.67,36.11,17.76,83.63,6.22,30.72,50.33,-0.18,12.94,42.09
$PJCIFN2,31/03/2026 21:01:00,230.63,228.96,229.78,0.09,0.45,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,103.07,8.43,64.42,54.41,1.93,17.27,46.70,13.74,80.38,3.13,11.38,46.69,-3.96,10.19,35.01,17.93,84.97,5.68,24.56,50.03,-0.68,12.42,40.31
$PJCIFN2,31/03/2026 21:02:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.35,9.03,64.87,55.53,3.11,15.51,48.44,16.14,81.01,4.31,12.56,48.62,-1.61,11.36,38.42,19.17,85.20,7.26,25.37,51.50,1.03,13.93,42.30
$PJCIFN2,31/03/2026 21:03:00,230.50,229.08,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.68,7.87,77.35,54.35,1.93,16.07,45.63,15.50,78.15,2.53,10.77,46.13,-2.79,8.41,36.11,17.30,83.60,5.50,24.29,49.70,-0.64,12.23,40.37
$PJCIFN2,31/03/2026 21:04:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.19,8.44,67.33,53.67,1.93,16.06,46.76,14.94,80.24,3.72,13.75,46.69,-2.79,9.61,34.93,18.07,84.77,6.50,27.20,50.61,0.32,13.21,40.50
$PJCIFN2,31/03/2026 21:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.41,92.27,9.02,79.57,55.00,3.12,15.48,48.33,16.12,81.46,3.13,13.18,47.33,-2.79,10.77,36.17,18.56,85.04,6.50,31.69,50.99,0.26,13.05,42.14
$PJCIFN2,31/03/2026 21:06:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.29,9.62,63.24,54.38,1.93,14.90,48.52,14.92,79.65,3.72,12.53,47.28,-2.79,10.16,36.19,17.27,84.00,5.45,24.35,49.65,-0.69,12.01,41.00
$PJCIFN2,31/03/2026 21:07:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.89,9.04,63.69,55.56,2.53,15.48,50.74,13.71,81.60,4.90,13.13,46.77,-1.61,11.36,37.98,18.83,85.64,7.17,24.83,51.52,0.99,13.88,42.67
$PJCIFN2,31/03/2026 21:08:00,230.37,228.83,229.75,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.26,93.40,8.46,65.53,53.88,2.52,16.70,49.62,14.31,80.42,0.77,9.58,43.01,-2.20,10.19,39.20,17.58,84.63,5.88,23.42,50.08,-0.26,12.84,43.40
$PJCIFN2,31/03/2026 21:09:00,230.63,228.83,229.71,0.10,0.40,0.04,0.28,0.25,0.01,0.10,0.21,0.07,0.34,0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.22,90.94,10.17,63.66,58.64,3.10,23.80,49.11,15.48,77.97,3.71,10.79,46.66,-6.33,6.06,33.16,17.95,84.48,6.06,24.55,50.59,-0.42,12.43,41.52
$PJCIFN2,31/03/2026 21:10:00,230.63,228.96,229.74,0.12,0.41,0.06,0.37,0.26,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.79,94.68,13.18,83.79,59.75,7.84,19.01,49.03,9.01,80.29,3.13,11.95,45.56,-4.57,10.18,35.50,18.56,85.45,7.00,31.46,51.47,0.60,13.63,41.63
$PJCIFN2,31/03/2026 21:11:00,230.37,228.57,229.71,0.09,0.42,0.05,0.32,0.24,0.05,0.12,0.21,0.04,0.34,0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,95.81,10.82,72.60,56.21,11.35,26.68,48.52,8.40,78.52,0.77,10.77,40.30,-5.15,3.70,32.02,17.17,83.80,5.82,24.89,49.83,-0.71,12.42,41.05
$PJCIFN2,31/03/2026 21:12:00,230.50,228.70,229.70,0.10,0.41,0.07,0.28,0.24,0.03,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,93.40,15.48,64.90,54.94,6.65,18.48,56.19,10.75,79.92,1.36,11.36,42.57,-4.57,9.02,30.24,18.44,84.59,6.91,24.82,50.61,0.65,13.61,41.07
$PJCIFN2,31/03/2026 21:13:00,230.63,228.70,229.73,0.11,0.44,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,101.20,10.22,65.60,54.88,6.65,16.69,46.17,16.04,73.93,1.95,6.05,46.82,-3.95,8.39,34.91,18.46,85.80,6.38,24.34,50.48,0.56,12.84,40.55
$PJCIFN2,31/03/2026 21:14:00,231.01,228.83,229.81,0.11,0.39,0.06,0.28,0.26,0.01,0.08,0.22,0.05,0.32,0.00,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,24.43,90.26,13.76,63.28,59.09,3.11,17.26,49.62,11.94,74.61,0.18,7.87,46.10,-11.05,7.24,34.95,18.19,83.48,5.92,24.21,50.10,-0.73,12.15,43.12
$PJCIFN2,31/03/2026 21:15:00,230.75,228.83,229.73,0.10,0.40,0.07,0.36,0.25,0.06,0.09,0.22,0.03,0.34,-0.01,0.03,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.65,90.84,16.09,82.16,57.79,13.12,20.82,49.65,7.23,77.47,-2.18,7.83,39.67,-2.79,11.33,36.13,18.95,84.11,7.38,32.73,51.22,1.41,14.18,43.20
$PJCIFN2,31/03/2026 21:16:00,230.88,228.96,229.74,0.12,0.39,0.05,0.29,0.25,0.02,0.10,0.22,0.04,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.22,11.98,67.30,56.70,4.88,22.02,50.91,9.01,75.11,-5.14,11.93,42.54,-5.74,8.43,33.83,17.95,83.04,6.48,25.46,50.22,0.07,12.90,42.06
$PJCIFN2,31/03/2026 21:17:00,230.50,228.44,229.72,0.11,0.41,0.04,0.30,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.03,94.79,9.64,68.79,56.21,7.83,18.42,51.00,10.78,78.15,-3.37,8.39,42.54,-6.92,6.04,32.61,17.58,82.74,5.84,23.64,49.82,-0.10,12.18,41.05
$PJCIFN2,31/03/2026 21:18:00,230.75,228.06,229.76,0.11,0.42,0.07,0.28,0.26,0.02,0.10,0.22,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.03,97.05,16.68,65.05,60.14,4.88,22.57,49.56,10.72,76.88,0.77,9.61,41.57,-7.50,6.06,37.26,19.18,83.65,7.49,24.69,51.41,0.73,13.91,43.27
$PJCIFN2,31/03/2026 21:19:00,230.63,228.18,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.03,0.32,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,88.83,10.83,63.14,56.18,3.69,20.19,49.84,7.25,74.40,-4.54,6.06,44.95,-5.74,7.83,33.15,17.01,81.82,5.46,23.90,49.90,-0.98,12.11,42.30
$PJCIFN2,31/03/2026 21:20:00,230.63,228.57,229.75,0.13,0.41,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.33,-0.02,0.04,0.17,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.37,93.50,12.56,84.87,55.50,6.05,17.87,46.63,13.12,76.38,-3.96,9.00,39.62,-5.15,6.07,27.85,18.64,82.83,6.95,29.79,50.74,0.76,13.08,39.86
$PJCIFN2,31/03/2026 21:21:00,230.24,228.70,229.69,0.09,0.42,0.04,0.28,0.24,0.04,0.08,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,95.92,10.22,64.35,55.56,8.41,19.02,47.99,4.89,78.65,1.36,12.54,42.59,-2.20,10.17,33.22,18.03,83.17,6.28,25.37,50.44,0.63,13.43,40.41
$PJCIFN2,31/03/2026 21:22:00,231.14,228.70,229.78,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.04,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.33,88.63,12.00,65.93,57.39,2.52,19.01,45.58,9.59,76.93,2.53,9.59,39.08,-4.56,9.58,35.54,18.04,82.08,6.04,24.12,50.27,-0.38,12.84,39.65
$PJCIFN2,31/03/2026 21:23:00,231.14,228.83,229.78,0.13,0.39,0.06,0.28,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,88.73,13.76,64.28,59.13,3.11,17.87,47.24,13.13,79.33,3.12,9.59,46.82,-7.51,4.87,36.78,18.66,82.63,6.85,24.59,51.22,0.40,13.46,42.33
$PJCIFN2,31/03/2026 21:24:00,230.75,228.44,229.74,0.12,0.38,0.05,0.27,0.25,0.02,0.11,0.21,0.03,0.32,-0.00,0.01,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.63,88.09,11.37,60.82,58.50,4.28,25.47,48.55,7.22,74.61,-0.41,2.51,45.00,-7.50,7.83,36.05,17.18,81.29,5.68,23.17,49.92,-0.88,12.56,41.00
$PJCIFN2,31/03/2026 21:25:00,230.50,228.70,229.78,0.10,0.43,0.05,0.37,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.13,100.05,11.40,85.31,56.21,6.06,16.11,52.12,11.35,76.25,1.36,10.22,41.98,-3.96,8.42,33.15,18.31,83.95,6.20,30.21,50.40,0.41,12.74,42.35
$PJCIFN2,31/03/2026 21:26:00,230.88,228.31,229.81,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,88.78,10.81,64.42,55.62,3.69,16.10,47.91,9.56,76.71,0.18,12.52,45.59,-3.38,4.89,35.62,18.76,82.50,6.53,25.95,50.92,0.36,12.90,43.32
$PJCIFN2,31/03/2026 21:27:00,230.63,228.70,229.76,0.10,0.38,0.05,0.27,0.25,0.02,0.09,0.25,0.06,0.31,-0.01,0.02,0.19,-0.04,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,87.60,10.78,61.93,57.95,4.29,19.62,56.78,13.69,72.00,-3.36,5.47,43.77,-9.28,3.71,35.68,17.54,80.94,5.34,23.33,49.43,-0.95,12.33,41.50
$PJCIFN2,31/03/2026 21:28:00,230.63,228.96,229.81,0.10,0.38,0.06,0.30,0.24,0.03,0.10,0.20,0.05,0.32,0.01,0.00,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.69,87.35,13.17,69.69,55.40,7.22,23.20,46.24,12.54,74.02,1.95,0.75,43.89,-6.92,3.11,31.92,18.23,81.82,6.11,24.48,50.28,-0.05,12.97,40.35
$PJCIFN2,31/03/2026 21:29:00,230.63,228.70,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.02,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.91,11.96,63.66,57.29,5.47,17.24,46.65,10.75,76.38,3.72,6.06,46.10,-4.56,10.20,30.19,18.43,82.91,6.84,25.87,50.81,0.58,13.77,40.75
$PJCIFN2,31/03/2026 21:30:00,230.50,228.18,229.73,0.09,0.40,0.05,0.39,0.24,0.03,0.07,0.21,0.03,0.32,-0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,91.01,11.38,88.89,56.15,7.79,15.97,48.10,7.23,74.77,-0.41,9.03,41.13,-5.75,8.41,29.67,17.35,81.81,5.58,30.46,49.60,-0.20,12.32,39.89
$PJCIFN2,31/03/2026 21:31:00,230.50,228.96,229.83,0.10,0.39,0.05,0.35,0.24,0.02,0.08,0.23,0.06,0.31,-0.00,0.06,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,90.40,10.78,80.34,54.50,4.30,17.31,52.06,14.92,72.37,-0.41,14.31,43.25,-5.15,4.89,39.03,19.15,83.23,6.58,27.00,51.00,0.56,13.23,43.73
$PJCIFN2,31/03/2026 21:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,88.09,8.43,63.14,54.26,2.52,15.48,45.42,15.51,78.48,3.13,11.38,46.10,-2.79,10.17,35.60,17.55,81.84,5.84,23.78,49.59,-0.68,12.39,40.47
$PJCIFN2,31/03/2026 21:33:00,230.50,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.04,9.02,62.65,53.32,1.93,16.06,46.24,15.53,78.74,3.72,12.53,47.33,-1.61,10.18,36.70,18.37,82.58,6.80,24.66,50.78,0.58,13.61,40.91
$PJCIFN2,31/03/2026 21:34:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.04,9.03,66.78,54.35,1.93,14.90,46.86,15.55,79.24,4.30,11.35,45.51,-2.79,10.76,34.34,17.86,82.27,6.24,24.22,50.41,0.27,13.01,39.30
$PJCIFN2,31/03/2026 21:35:00,230.63,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,87.01,7.27,83.74,53.82,0.75,13.72,48.52,15.50,77.89,3.72,10.77,46.69,-2.21,10.76,33.81,17.25,81.29,5.71,30.36,49.60,-0.83,12.10,40.73
$PJCIFN2,31/03/2026 21:36:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.22,9.03,65.42,53.79,3.11,15.49,48.52,15.48,79.97,2.54,14.31,46.59,-2.79,10.74,36.05,18.63,82.87,6.84,26.85,51.06,0.80,13.43,41.48
$PJCIFN2,31/03/2026 21:37:00,231.01,228.96,229.80,0.10,0.46,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.32,106.49,11.99,63.66,54.94,9.01,17.34,48.39,11.38,77.05,1.95,4.29,42.59,-6.31,6.04,34.97,18.00,83.54,6.50,23.64,50.01,0.24,12.68,40.45
$PJCIFN2,31/03/2026 21:38:00,231.14,228.83,229.80,0.11,0.39,0.05,0.30,0.25,0.01,0.11,0.20,0.06,0.34,0.00,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,26.30,90.50,11.40,67.73,56.74,3.11,24.93,45.58,13.13,77.93,0.77,6.06,41.46,-7.52,7.83,34.97,18.41,82.37,6.63,24.34,50.06,-0.28,13.09,39.90
$PJCIFN2,31/03/2026 21:39:00,230.75,228.31,229.75,0.11,0.42,0.05,0.29,0.24,0.04,0.09,0.20,0.03,0.34,-0.01,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,95.76,11.37,67.18,56.08,9.00,21.39,46.84,6.04,77.52,-1.59,10.19,44.36,-5.15,11.34,33.77,18.77,83.08,6.73,25.68,50.90,1.03,13.99,40.53
$PJCIFN2,31/03/2026 21:40:00,230.63,228.83,229.79,0.12,0.40,0.05,0.38,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,28.53,91.53,10.76,86.19,56.74,7.82,16.67,47.40,6.07,77.26,-1.59,10.22,44.23,-10.45,6.65,33.79,18.08,82.29,6.10,30.29,49.90,-0.07,12.61,40.03
$PJCIFN2,31/03/2026 21:41:00,230.63,228.70,229.81,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.40,11.37,64.39,54.41,10.22,15.53,48.52,8.99,78.06,0.77,12.53,46.51,-6.91,8.40,32.59,18.60,82.60,6.58,25.28,50.33,0.29,12.87,40.22
$PJCIFN2,31/03/2026 21:42:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.31,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.22,9.63,63.14,57.72,3.71,16.15,49.70,10.79,71.49,1.36,7.82,43.06,-3.39,3.11,36.05,17.96,82.29,6.46,24.23,50.19,0.02,12.90,41.10
$PJCIFN2,31/03/2026 21:43:00,230.88,229.08,229.83,0.11,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.34,-0.00,0.04,0.20,-0.07,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.24,89.86,12.59,81.93,54.38,5.47,19.66,47.94,13.72,77.97,-0.41,10.16,45.00,-16.95,3.10,32.61,17.84,82.31,5.65,23.67,49.79,-0.55,12.57,41.71
$PJCIFN2,31/03/2026 21:44:00,230.63,228.96,229.80,0.11,0.39,0.06,0.27,0.26,0.02,0.07,0.23,0.07,0.33,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.65,89.66,13.15,62.06,60.37,4.29,16.68,52.03,15.54,75.83,-1.59,10.76,45.54,-4.55,7.82,37.92,18.21,82.92,5.95,23.68,50.47,0.00,12.58,43.88
$PJCIFN2,31/03/2026 21:45:00,230.88,228.96,229.81,0.10,0.39,0.04,0.38,0.25,0.03,0.09,0.21,0.06,0.31,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.86,90.40,9.63,87.91,56.83,6.65,20.19,48.58,14.29,71.41,3.13,7.81,46.15,-2.79,3.69,35.60,18.60,83.11,6.43,31.19,50.70,0.44,13.12,41.99
$PJCIFN2,31/03/2026 21:46:00,230.63,229.08,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,89.62,14.38,64.39,54.38,3.71,16.69,45.58,14.94,78.11,1.95,13.12,42.59,-6.31,9.00,36.15,17.64,82.78,6.42,24.79,49.67,-0.50,12.58,40.67
$PJCIFN2,31/03/2026 21:47:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.55,9.03,63.80,54.29,3.71,15.48,46.24,14.92,78.78,4.30,13.13,47.84,-1.02,10.77,35.58,18.45,84.22,6.91,24.52,50.85,0.75,13.48,41.82
$PJCIFN2,31/03/2026 21:48:00,230.37,229.21,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.94,9.03,65.01,53.82,2.52,14.92,51.44,15.52,79.24,4.30,13.11,47.31,-2.20,10.77,36.11,18.63,84.40,6.93,24.63,51.14,0.90,13.47,41.52
$PJCIFN2,31/03/2026 21:49:00,230.37,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,101.24,9.03,63.73,53.82,1.93,14.91,53.33,14.94,78.70,3.14,10.77,46.15,-2.79,9.60,36.63,17.32,84.50,5.65,22.71,49.61,-0.81,12.30,40.14
$PJCIFN2,31/03/2026 21:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.40,8.47,90.80,54.44,1.93,15.51,50.88,16.69,80.47,3.12,12.56,46.72,-2.20,10.20,36.09,18.43,84.11,6.42,31.20,50.59,0.33,13.27,41.86
$PJCIFN2,31/03/2026 21:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.17,90.30,9.01,64.94,54.91,2.52,14.92,47.96,16.08,81.10,4.88,13.13,46.77,-1.61,11.93,37.96,18.92,84.59,6.60,25.40,50.84,0.48,13.53,42.71
$PJCIFN2,31/03/2026 21:52:00,230.50,229.08,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.24,90.35,8.45,62.69,54.35,1.93,14.89,48.47,16.08,80.38,4.30,10.79,46.64,-2.79,10.20,39.07,17.88,83.97,5.96,23.81,50.24,-0.25,12.54,43.18
$PJCIFN2,31/03/2026 21:53:00,230.50,229.21,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.04,9.06,63.17,54.91,2.51,15.47,45.60,16.09,80.38,4.31,11.94,47.28,-2.79,10.77,37.94,18.67,85.12,6.96,23.91,51.21,0.83,13.40,41.97
$PJCIFN2,31/03/2026 21:54:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,89.81,7.28,64.32,54.32,1.34,14.89,50.83,16.07,80.51,3.72,10.79,46.69,-2.20,10.17,37.24,17.47,83.67,5.54,23.42,49.70,-0.78,12.33,41.71
$PJCIFN2,31/03/2026 21:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,90.06,8.46,84.42,53.85,1.34,14.89,47.35,15.53,80.69,3.71,11.97,46.15,-3.38,10.19,37.96,17.49,84.02,5.80,30.62,49.72,-0.60,12.46,41.03
$PJCIFN2,31/03/2026 21:56:00,231.27,228.83,229.72,0.11,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.54,90.99,13.78,66.08,55.09,3.11,16.12,48.50,13.13,81.51,3.12,12.52,46.13,-3.97,10.76,38.51,18.99,85.54,7.28,26.44,51.26,0.78,13.91,43.14
$PJCIFN2,31/03/2026 21:57:00,230.75,228.83,229.79,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.20,92.76,13.20,65.49,56.24,7.25,19.59,50.12,9.01,73.97,-5.73,10.19,43.16,-6.35,4.90,29.11,18.03,83.74,5.79,23.44,50.13,-0.50,11.90,42.23
$PJCIFN2,31/03/2026 21:58:00,230.88,228.96,229.71,0.11,0.42,0.05,0.29,0.25,0.06,0.11,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,96.46,11.96,65.57,56.55,14.30,26.03,49.73,14.30,79.02,0.18,11.97,46.13,-4.55,9.03,35.66,18.71,85.73,7.16,24.57,51.33,0.73,13.74,42.36
$PJCIFN2,31/03/2026 21:59:00,231.14,228.57,229.73,0.13,0.40,0.06,0.28,0.25,0.03,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,91.96,14.93,63.21,58.08,7.82,15.50,49.73,8.99,78.43,-1.00,12.48,44.87,-8.10,6.65,32.61,18.83,85.06,7.01,24.58,51.13,0.48,13.36,41.49
$PJCIFN2,31/03/2026 22:00:00,230.63,228.83,229.74,0.09,0.41,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.90,94.90,9.04,85.36,56.70,1.93,15.48,49.17,14.93,76.80,1.95,10.18,42.64,-3.38,8.41,38.00,17.64,84.44,5.96,30.34,49.83,-0.48,12.36,42.48
$PJCIFN2,31/03/2026 22:01:00,230.75,228.70,229.69,0.10,0.45,0.04,0.28,0.24,0.04,0.08,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.28,102.42,9.66,64.21,56.18,10.18,18.41,50.38,7.84,76.88,0.18,11.33,46.13,-3.38,8.42,36.68,18.15,86.78,6.51,25.54,51.14,1.01,13.14,41.98
$PJCIFN2,31/03/2026 22:02:00,230.75,228.83,229.72,0.11,0.40,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,24.34,92.12,11.98,65.57,56.74,3.70,18.44,46.73,12.57,79.29,1.36,9.00,44.97,-5.71,10.18,34.89,18.17,84.73,6.27,23.54,50.86,-0.19,13.18,41.77
$PJCIFN2,31/03/2026 22:03:00,230.50,228.96,229.71,0.10,0.40,0.06,0.36,0.23,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.78,92.22,13.72,82.56,53.70,5.47,15.49,44.42,14.89,78.02,-2.18,10.77,45.56,-3.96,7.83,37.20,17.55,83.35,5.55,24.60,49.49,-0.47,12.04,40.37
$PJCIFN2,31/03/2026 22:04:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.55,9.00,64.28,54.91,3.11,16.06,47.85,14.93,79.88,3.12,11.37,46.72,-3.97,10.78,37.29,18.27,84.07,6.10,25.90,50.70,0.29,12.86,41.25
$PJCIFN2,31/03/2026 22:05:00,230.50,228.96,229.78,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,24.45,90.78,10.80,86.78,55.40,3.71,15.50,49.70,16.07,81.37,4.31,13.72,46.72,-1.02,11.94,39.68,19.28,84.46,7.15,32.84,51.46,1.08,13.85,45.13
$PJCIFN2,31/03/2026 22:06:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.68,89.71,9.62,64.94,54.38,3.11,15.54,48.50,15.52,76.88,1.36,12.54,46.66,-2.79,9.60,37.43,18.16,82.83,6.04,24.47,50.23,-0.20,12.67,42.37
$PJCIFN2,31/03/2026 22:07:00,230.50,228.96,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,88.34,9.62,64.32,53.79,3.11,16.68,46.76,13.14,77.47,3.72,9.60,46.66,-3.37,10.16,35.58,18.39,82.70,6.28,23.67,50.37,0.09,13.00,41.41
$PJCIFN2,31/03/2026 22:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,9.63,65.05,54.35,2.52,16.13,50.26,16.08,79.42,4.89,11.94,47.31,-1.61,11.94,38.53,18.44,83.40,6.94,24.53,50.85,0.55,13.71,43.60
$PJCIFN2,31/03/2026 22:09:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.53,8.45,61.96,53.91,1.93,14.94,46.65,15.49,78.70,3.13,9.61,46.77,-3.38,8.98,37.29,17.59,82.21,5.70,22.98,50.11,-0.50,12.30,41.91
$PJCIFN2,31/03/2026 22:10:00,230.50,228.70,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,89.86,10.21,82.66,54.53,2.52,15.51,46.30,15.51,79.79,3.71,11.35,47.87,-1.61,10.76,35.56,18.80,83.41,7.09,32.38,51.30,0.93,13.80,41.81
$PJCIFN2,31/03/2026 22:11:00,230.63,229.08,229.78,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.97,89.27,11.41,66.08,55.43,3.11,17.28,48.98,15.52,78.11,1.95,12.54,46.77,-1.02,10.18,37.24,18.71,83.12,6.87,26.48,51.25,1.23,13.82,42.21
$PJCIFN2,31/03/2026 22:12:00,230.63,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.27,89.12,10.81,63.17,54.50,3.70,17.26,48.12,12.53,77.26,1.95,11.36,44.92,-3.39,10.17,36.21,17.59,82.09,6.04,23.88,49.96,-0.20,12.91,42.20
$PJCIFN2,31/03/2026 22:13:00,230.50,228.96,229.78,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,100.36,9.02,62.00,53.76,2.52,15.51,48.58,15.47,78.15,3.13,10.79,47.36,-5.15,8.98,39.68,17.68,83.30,5.67,23.36,50.16,-0.38,12.25,42.99
$PJCIFN2,31/03/2026 22:14:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.60,9.03,64.35,55.09,2.52,14.94,49.70,16.67,79.56,4.90,12.56,47.15,-0.43,11.95,39.03,19.09,83.07,7.08,24.71,51.62,1.11,13.78,42.55
$PJCIFN2,31/03/2026 22:15:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,86.91,7.84,85.46,52.52,1.34,14.89,46.09,15.57,78.06,4.30,10.76,46.10,-2.79,10.17,34.97,17.34,81.36,5.55,29.52,49.68,-0.81,12.19,40.60
$PJCIFN2,31/03/2026 22:16:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,87.50,7.87,63.66,54.29,1.34,14.34,50.80,16.13,78.70,3.72,11.94,46.69,-2.20,10.18,36.15,17.75,81.78,5.87,24.90,49.80,-0.21,12.54,42.65
$PJCIFN2,31/03/2026 22:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,9.60,63.17,54.35,2.52,15.50,47.91,16.11,79.83,4.31,11.95,47.90,-1.61,10.78,37.85,18.76,82.83,6.65,24.30,51.07,0.80,13.56,42.41
$PJCIFN2,31/03/2026 22:18:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,87.50,8.45,64.87,55.03,3.11,15.51,48.44,15.51,77.89,3.71,11.36,46.13,-2.79,10.16,38.00,18.23,81.95,5.87,23.53,50.33,-0.15,12.63,42.63
$PJCIFN2,31/03/2026 22:19:00,230.63,228.96,229.76,0.11,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.47,87.25,7.25,60.82,53.20,0.75,14.30,45.65,16.11,77.01,1.36,10.77,46.72,-2.80,9.00,33.77,17.66,80.86,5.33,22.76,49.47,-0.98,12.17,40.54
$PJCIFN2,31/03/2026 22:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.97,9.64,83.20,54.44,3.11,16.08,47.37,16.08,78.56,3.72,11.95,47.90,-2.19,10.77,38.55,18.80,82.44,6.59,30.72,50.84,0.75,13.60,43.02
$PJCIFN2,31/03/2026 22:21:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.78,9.05,66.67,54.97,2.52,15.53,47.94,16.10,79.88,3.72,14.31,46.66,-1.61,11.93,35.60,18.69,82.77,6.70,27.44,50.96,0.70,13.66,41.71
$PJCIFN2,31/03/2026 22:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,89.17,9.64,64.24,53.29,1.93,14.94,46.27,16.09,77.60,3.13,9.03,46.66,-2.20,10.17,35.56,17.79,81.64,5.73,23.80,49.95,-0.46,12.45,41.21
$PJCIFN2,31/03/2026 22:23:00,230.24,228.96,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.19,9.04,62.65,53.76,1.93,15.52,46.17,16.12,78.52,3.72,10.77,47.90,-2.20,9.61,36.15,18.18,82.25,6.31,23.56,50.25,0.14,12.93,41.92
$PJCIFN2,31/03/2026 22:24:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,9.03,63.73,54.44,1.93,16.11,46.17,16.10,78.56,4.31,12.54,46.69,-1.02,11.35,37.31,18.61,82.82,6.75,24.37,50.90,0.76,13.64,42.21
$PJCIFN2,31/03/2026 22:25:00,230.50,229.08,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,98.76,7.27,64.28,53.67,1.34,14.28,46.17,16.10,78.06,2.54,11.95,46.10,-2.20,10.21,34.99,17.36,82.93,5.50,25.50,49.54,-0.67,12.26,39.05
$PJCIFN2,31/03/2026 22:26:00,230.37,229.08,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.04,9.04,85.11,54.97,1.93,16.11,45.60,15.52,79.88,3.72,14.31,46.10,-1.61,10.18,36.74,18.32,82.61,6.48,31.54,50.78,0.49,13.19,41.34
$PJCIFN2,31/03/2026 22:27:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.17,9.61,64.94,54.32,3.10,16.12,49.11,15.51,79.33,4.91,13.13,48.43,-1.02,11.94,36.74,19.15,82.99,7.03,25.42,51.36,1.05,13.84,43.10
$PJCIFN2,31/03/2026 22:28:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,87.55,8.43,63.73,52.49,1.93,14.89,44.99,14.92,78.15,3.13,11.94,46.10,-2.78,9.63,34.95,17.25,81.40,5.55,23.63,49.50,-0.75,12.12,39.20
$PJCIFN2,31/03/2026 22:29:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,87.50,9.04,64.90,53.29,2.51,18.46,46.84,14.92,77.01,2.54,10.20,46.69,-2.20,7.25,36.15,18.23,82.08,5.99,24.14,50.18,0.15,12.56,41.33
$PJCIFN2,31/03/2026 22:30:00,230.63,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,88.73,9.01,65.42,54.91,2.52,16.06,49.59,16.12,79.83,3.71,13.16,47.31,-1.61,11.36,37.20,19.00,82.83,6.87,26.42,51.15,0.55,13.45,42.28
$PJCIFN2,31/03/2026 22:31:00,230.63,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,86.72,8.42,87.37,53.76,1.34,14.34,46.12,16.11,78.02,3.12,13.13,46.72,-2.79,10.18,34.40,17.78,81.39,5.25,30.38,49.48,-0.78,11.98,40.16
$PJCIFN2,31/03/2026 22:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,9.03,64.94,53.73,2.52,15.50,45.60,16.70,79.24,3.71,13.72,46.72,-1.61,11.97,37.92,19.04,83.01,6.98,24.88,51.21,0.98,13.89,42.07
$PJCIFN2,31/03/2026 22:33:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.79,89.27,8.43,64.35,53.70,2.52,14.89,47.40,16.10,77.60,3.13,10.80,46.69,-2.20,10.77,36.21,17.84,82.01,5.82,23.27,49.81,-0.28,12.83,40.96
$PJCIFN2,31/03/2026 22:34:00,230.63,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.50,7.85,63.73,53.20,1.92,14.92,46.63,15.50,78.48,3.71,10.77,46.69,-2.79,10.19,37.96,17.68,81.66,5.72,23.34,49.82,-0.32,12.25,40.96
$PJCIFN2,31/03/2026 22:35:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.02,9.04,64.98,53.17,3.11,15.53,48.52,15.53,79.83,3.71,13.72,46.74,-1.61,10.74,39.09,18.84,83.17,7.02,25.99,51.10,0.78,13.85,43.57
$PJCIFN2,31/03/2026 22:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.83,7.87,63.69,52.05,0.75,14.32,46.81,14.93,78.61,3.13,11.95,46.72,-3.38,10.18,36.19,17.13,81.53,5.32,23.60,49.32,-1.04,11.97,41.22
$PJCIFN2,31/03/2026 22:37:00,230.50,228.96,229.80,0.09,0.45,0.06,0.38,0.24,0.01,0.08,0.20,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,103.01,13.79,86.73,55.68,3.11,17.86,45.58,9.64,79.83,3.13,13.72,46.72,-2.79,9.61,30.20,18.19,85.10,6.96,29.36,50.97,0.67,13.61,41.01
$PJCIFN2,31/03/2026 22:38:00,231.27,227.93,229.81,0.15,0.40,0.06,0.30,0.25,0.05,0.07,0.22,0.05,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,34.04,90.94,14.35,68.55,56.67,11.94,16.71,50.91,10.72,77.39,0.18,7.82,44.46,-5.15,10.19,36.13,18.58,82.82,6.49,26.55,50.85,0.82,13.33,42.69
$PJCIFN2,31/03/2026 22:39:00,231.01,228.70,229.80,0.11,0.39,0.04,0.30,0.24,0.02,0.08,0.23,0.05,0.32,-0.01,0.04,0.20,-0.02,0.00,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,90.06,8.45,69.02,54.50,3.70,17.81,53.83,12.57,72.75,-1.59,8.42,46.02,-5.74,0.16,36.66,17.50,82.59,5.26,23.84,49.97,-0.64,11.89,41.67
$PJCIFN2,31/03/2026 22:40:00,231.40,228.96,229.82,0.12,0.39,0.08,0.37,0.26,0.05,0.09,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.11,89.52,17.93,84.82,60.44,11.37,20.19,54.57,14.92,78.78,1.35,10.21,44.92,-5.75,6.07,32.52,19.03,84.11,7.12,30.83,51.47,1.09,13.32,44.84
$PJCIFN2,31/03/2026 22:41:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.23,0.05,0.32,0.01,0.02,0.20,-0.06,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,89.76,9.61,63.14,56.67,3.70,22.57,52.65,11.35,72.71,1.95,3.71,45.51,-12.82,4.86,32.56,17.59,82.78,5.39,23.38,49.59,-1.00,12.14,40.17
$PJCIFN2,31/03/2026 22:42:00,230.50,228.57,229.71,0.09,0.39,0.09,0.37,0.25,0.04,0.09,0.23,0.06,0.33,0.01,0.06,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.47,90.40,19.61,83.88,58.64,9.60,19.64,53.68,13.10,76.21,3.12,13.72,44.43,-7.51,7.83,35.07,17.96,83.29,6.35,30.10,50.16,-0.07,13.17,42.35
$PJCIFN2,31/03/2026 22:43:00,230.50,228.44,229.78,0.10,0.40,0.06,0.30,0.24,0.04,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.73,14.33,68.59,56.15,8.41,17.26,50.85,14.31,71.61,1.94,10.79,46.72,-3.98,3.70,37.92,18.59,83.92,6.54,25.28,51.01,0.46,13.47,42.82
$PJCIFN2,31/03/2026 22:44:00,231.01,228.83,229.78,0.12,0.40,0.05,0.33,0.24,0.03,0.07,0.21,0.05,0.34,-0.04,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.85,90.99,10.81,76.09,56.15,6.06,15.51,47.88,12.56,78.65,-8.06,11.97,46.20,-5.73,1.93,36.74,17.65,83.18,5.30,28.03,49.67,-0.59,11.81,41.54
$PJCIFN2,31/03/2026 22:45:00,230.63,228.57,229.72,0.11,0.40,0.09,0.28,0.25,0.06,0.08,0.22,0.05,0.34,0.01,0.05,0.16,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.20,91.42,19.60,64.94,57.36,13.73,17.22,49.59,11.96,78.78,1.95,11.92,37.22,-5.12,11.35,33.24,18.88,85.10,7.51,26.79,51.11,1.20,13.96,42.58
$PJCIFN2,31/03/2026 22:46:00,230.50,228.44,229.71,0.10,0.40,0.05,0.36,0.24,0.01,0.10,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.17,11.36,81.43,55.00,3.11,23.70,49.11,12.50,73.43,1.95,12.54,43.30,-5.14,10.77,34.97,18.68,84.67,6.77,30.50,50.91,0.43,13.99,41.07
$PJCIFN2,31/03/2026 22:47:00,230.37,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.45,89.96,13.77,64.39,56.05,1.93,17.28,51.53,14.35,76.88,-2.77,11.93,42.00,-3.96,6.64,30.29,17.68,84.36,5.79,24.50,50.15,-0.72,12.62,39.83
$PJCIFN2,31/03/2026 22:48:00,230.50,228.96,229.73,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.68,11.96,75.58,55.03,3.70,19.05,49.65,16.68,80.38,3.13,11.96,47.25,-2.79,10.77,36.74,18.89,85.42,6.88,30.50,51.38,0.96,13.75,43.08
$PJCIFN2,31/03/2026 22:49:00,230.50,228.70,229.70,0.10,0.46,0.04,0.28,0.27,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.27,105.31,9.64,64.94,62.60,4.28,19.62,51.38,14.28,74.36,1.36,9.58,46.72,-2.79,8.99,34.42,18.77,86.76,6.67,25.59,51.11,0.71,13.97,43.44
$PJCIFN2,31/03/2026 22:50:00,231.27,228.70,229.82,0.13,0.41,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,29.29,93.50,10.21,68.11,53.85,4.88,15.50,48.82,13.71,79.06,1.36,11.97,44.95,-7.50,7.82,33.81,18.19,84.18,5.92,29.66,49.78,-0.32,12.43,40.05
$PJCIFN2,31/03/2026 22:51:00,230.88,229.08,229.73,0.10,0.45,0.05,0.33,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.00,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.31,102.02,11.38,76.09,57.39,3.11,17.27,48.50,14.32,79.83,1.36,11.95,44.36,-6.92,0.16,38.51,17.92,84.87,6.09,25.01,50.72,-0.57,12.12,43.02
$PJCIFN2,31/03/2026 22:52:00,231.01,229.08,229.77,0.12,0.40,0.07,0.39,0.28,0.04,0.11,0.22,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,26.88,92.91,16.13,89.58,63.36,9.01,26.03,51.59,8.42,79.33,3.72,11.36,44.92,-3.96,6.06,39.60,19.01,85.05,7.19,30.58,51.73,1.06,14.15,44.56
$PJCIFN2,31/03/2026 22:53:00,230.50,228.96,229.75,0.10,0.41,0.07,0.38,0.24,0.02,0.09,0.25,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.58,94.04,15.53,86.09,55.50,5.46,20.20,56.74,13.14,74.65,-1.00,11.99,43.16,-5.74,8.40,30.86,17.48,83.21,5.93,27.98,50.06,-0.64,12.43,41.65
$PJCIFN2,31/03/2026 22:54:00,230.75,228.96,229.80,0.12,0.41,0.08,0.28,0.25,0.04,0.09,0.23,0.05,0.35,-0.01,0.04,0.21,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.44,93.45,18.48,63.87,58.14,8.41,20.26,52.12,12.57,80.47,-2.18,10.18,47.33,-3.37,6.06,29.03,18.88,84.57,6.82,26.43,51.14,0.58,13.28,42.27
$PJCIFN2,31/03/2026 22:55:00,230.75,228.96,229.77,0.11,0.41,0.09,0.36,0.25,0.03,0.07,0.25,0.05,0.35,-0.02,0.05,0.18,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,94.04,20.27,81.52,58.47,7.24,16.68,56.84,12.53,79.88,-3.96,10.76,41.44,-6.89,9.59,28.50,18.47,84.18,6.62,30.05,50.84,0.27,13.35,42.30
$PJCIFN2,31/03/2026 22:56:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.28,0.02,0.09,0.22,0.05,0.34,-0.00,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,92.71,10.18,65.57,63.81,4.28,20.18,51.47,11.37,77.47,-0.41,10.18,37.96,-5.13,6.06,29.09,17.45,82.30,5.22,25.03,49.97,-0.51,11.87,40.98
$PJCIFN2,31/03/2026 22:57:00,231.01,228.83,229.76,0.11,0.40,0.05,0.29,0.25,0.03,0.10,0.24,0.07,0.33,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,24.51,91.96,11.39,67.26,57.42,6.63,23.71,55.13,16.10,76.16,1.95,12.54,39.03,-4.56,4.87,36.13,18.73,83.18,5.95,28.55,50.46,-0.08,13.00,42.09
$PJCIFN2,31/03/2026 22:58:00,231.65,229.08,229.87,0.15,0.41,0.05,0.30,0.25,0.05,0.08,0.24,0.05,0.33,-0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.88,95.27,12.00,67.96,56.77,10.77,18.48,55.01,12.57,77.40,-0.41,9.58,41.98,-5.14,10.20,36.72,19.27,83.52,6.43,26.42,50.69,0.76,13.51,41.84
$PJCIFN2,31/03/2026 22:59:00,230.50,228.18,229.77,0.09,0.40,0.05,0.39,0.24,0.04,0.07,0.21,0.03,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,92.86,11.97,89.68,56.24,9.01,16.69,49.09,7.21,77.47,-1.59,11.39,41.48,-3.38,6.65,32.63,17.49,82.91,5.75,28.49,50.10,0.23,12.17,39.91
$PJCIFN2,31/03/2026 23:00:00,230.63,228.96,229.77,0.10,0.39,0.06,0.29,0.24,0.01,0.09,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.32,13.71,66.12,54.38,3.11,20.74,54.42,15.52,79.83,2.54,13.14,46.13,-2.79,7.83,37.94,19.00,83.28,6.85,27.21,51.45,0.78,13.68,42.34
$PJCIFN2,31/03/2026 23:01:00,230.88,228.57,229.77,0.11,0.43,0.06,0.37,0.27,0.01,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.00,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.27,98.28,13.13,85.01,62.08,3.10,17.87,46.30,8.40,73.51,-3.37,8.97,43.84,-6.32,0.75,31.93,17.52,82.97,5.01,27.82,50.37,-0.67,12.00,39.40
$PJCIFN2,31/03/2026 23:02:00,231.27,228.70,229.80,0.12,0.41,0.08,0.30,0.26,0.04,0.09,0.21,0.05,0.32,-0.02,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.04,93.09,19.04,68.36,59.19,9.58,19.63,47.83,11.96,72.75,-3.96,12.54,44.31,-5.17,1.93,32.08,18.21,82.76,6.64,26.03,50.82,0.25,13.01,40.08
$PJCIFN2,31/03/2026 23:03:00,231.01,228.70,229.75,0.12,0.40,0.05,0.36,0.26,0.03,0.09,0.24,0.04,0.33,-0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.81,91.14,11.42,81.43,59.06,6.65,21.40,56.09,8.42,75.03,-2.78,7.24,44.31,-9.27,2.52,34.40,17.92,82.69,5.69,30.25,50.98,-0.07,13.22,42.03
$PJCIFN2,31/03/2026 23:04:00,230.50,228.57,229.73,0.09,0.39,0.06,0.30,0.26,0.02,0.08,0.19,0.03,0.32,0.00,0.04,0.20,-0.03,0.02,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.43,88.73,14.36,67.96,60.86,4.29,19.04,44.47,7.82,74.48,0.18,10.20,44.85,-7.51,3.69,27.93,17.19,81.76,5.85,26.01,50.16,-1.08,12.32,39.19
$PJCIFN2,31/03/2026 23:05:00,230.88,228.83,229.73,0.11,0.39,0.05,0.38,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,90.70,10.81,86.00,56.37,8.40,21.39,50.21,12.54,78.06,-2.18,7.23,45.54,-2.20,7.82,36.19,18.43,82.85,6.45,30.74,51.24,0.78,13.19,42.82
$PJCIFN2,31/03/2026 23:06:00,230.37,228.96,229.76,0.09,0.38,0.07,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,86.37,15.52,67.37,54.88,3.68,16.09,45.55,12.54,76.71,3.13,12.54,46.61,-2.79,9.02,37.35,17.39,81.38,5.82,24.91,50.14,-0.62,12.34,40.89
$PJCIFN2,31/03/2026 23:07:00,230.50,228.96,229.78,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.21,0.07,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.06,10.80,77.48,55.71,3.71,17.84,47.32,16.66,75.11,-5.73,12.54,43.28,-2.79,10.17,31.36,18.83,82.55,6.46,29.52,50.69,0.59,13.46,41.02
$PJCIFN2,31/03/2026 23:08:00,230.37,228.96,229.81,0.10,0.38,0.05,0.30,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.34,11.98,68.59,56.64,5.48,20.21,50.85,14.33,77.21,3.14,12.57,45.05,-3.38,11.38,37.41,18.45,82.00,6.48,26.04,50.92,0.34,13.38,44.42
$PJCIFN2,31/03/2026 23:09:00,230.63,228.70,229.72,0.09,0.37,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.30,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,85.78,8.44,84.14,54.47,5.47,16.08,46.84,11.37,69.21,2.54,10.79,46.69,-6.33,4.86,36.09,17.40,81.09,5.35,28.26,49.83,-0.88,11.94,40.37
$PJCIFN2,31/03/2026 23:10:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.70,10.21,66.74,55.12,5.46,17.29,44.47,16.68,78.48,1.95,14.31,44.85,-1.02,10.77,34.97,19.12,82.72,7.20,26.70,51.58,1.07,14.04,41.11
$PJCIFN2,31/03/2026 23:11:00,230.63,228.83,229.79,0.10,0.38,0.06,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.58,88.04,14.93,81.43,56.12,4.29,15.47,49.11,9.61,76.16,0.77,12.57,45.10,-3.97,6.64,34.38,17.52,81.28,5.38,29.14,49.80,-0.29,12.12,39.17
$PJCIFN2,31/03/2026 23:12:00,230.63,228.70,229.79,0.10,0.39,0.04,0.32,0.24,0.05,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,88.78,9.04,72.52,54.94,10.78,14.96,51.56,12.52,75.07,-5.15,11.95,43.82,-4.57,8.42,36.15,18.05,81.78,5.64,26.11,49.99,-0.28,12.60,41.14
$PJCIFN2,31/03/2026 23:13:00,231.14,228.83,229.77,0.13,0.45,0.05,0.36,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.05,102.84,11.39,81.43,54.88,3.69,18.40,48.82,15.51,76.75,3.72,13.72,46.82,-3.39,9.03,37.96,18.91,83.79,6.89,29.60,51.21,0.65,13.49,43.02
$PJCIFN2,31/03/2026 23:14:00,230.63,229.08,229.84,0.13,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.33,-0.03,0.03,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.14,88.58,11.98,65.05,57.26,4.89,16.71,46.84,13.74,75.16,-6.32,7.83,42.02,-6.32,9.01,34.93,18.82,81.74,6.49,25.96,50.78,0.28,13.18,40.90
$PJCIFN2,31/03/2026 23:15:00,230.37,228.57,229.76,0.11,0.38,0.05,0.42,0.25,0.02,0.08,0.20,0.02,0.30,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,24.99,87.50,11.92,95.24,57.36,3.70,17.17,45.01,5.47,69.25,1.36,9.56,43.79,-3.97,4.28,34.95,17.83,81.40,6.29,28.66,50.33,-0.04,12.49,40.05
$PJCIFN2,31/03/2026 23:16:00,230.75,228.83,229.77,0.11,0.41,0.05,0.29,0.25,0.04,0.09,0.23,0.05,0.31,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.36,93.45,12.56,65.57,57.26,8.41,20.78,53.77,11.35,70.55,-3.36,12.54,46.66,-4.57,4.87,34.93,17.97,82.39,5.86,27.36,50.73,0.33,13.24,41.72
$PJCIFN2,31/03/2026 23:17:00,231.01,228.83,229.81,0.11,0.41,0.07,0.36,0.26,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,24.43,94.42,16.12,83.24,60.62,6.07,17.26,47.43,13.76,73.73,1.95,9.59,44.33,-5.73,7.24,29.70,17.70,81.05,5.80,28.19,50.13,-0.58,12.14,40.79
$PJCIFN2,31/03/2026 23:18:00,230.37,228.57,229.71,0.10,0.39,0.06,0.30,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,88.53,13.77,67.88,54.78,5.46,18.38,50.80,8.99,76.88,1.95,10.78,44.48,-2.80,5.47,37.75,18.51,82.92,7.32,26.45,51.53,1.29,13.79,42.46
$PJCIFN2,31/03/2026 23:19:00,231.01,228.83,229.83,0.11,0.39,0.05,0.36,0.25,0.03,0.07,0.24,0.05,0.34,-0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,25.10,89.96,10.80,82.56,56.77,6.06,15.54,54.42,12.56,77.52,-1.60,8.41,44.28,-8.13,4.89,35.64,18.28,81.50,5.75,28.11,50.31,-0.06,12.32,41.40
$PJCIFN2,31/03/2026 23:20:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.74,10.22,63.87,53.76,1.93,16.11,47.37,14.87,78.11,2.54,13.13,39.58,-2.79,9.56,36.68,17.72,81.53,5.48,25.37,49.61,-0.51,12.34,40.38
$PJCIFN2,31/03/2026 23:21:00,230.75,229.08,229.77,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.93,10.82,82.61,54.29,2.52,16.06,44.94,15.50,77.43,2.53,12.54,47.28,-4.55,9.61,37.49,18.62,82.15,6.23,30.31,50.52,0.03,12.94,41.17
$PJCIFN2,31/03/2026 23:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.73,9.03,67.30,54.91,3.70,15.51,47.96,14.92,73.22,3.71,12.56,43.70,-2.20,9.60,33.20,18.66,82.22,6.56,26.28,50.61,0.32,13.23,43.08
$PJCIFN2,31/03/2026 23:23:00,231.01,228.70,229.73,0.11,0.38,0.06,0.34,0.24,0.02,0.09,0.23,0.03,0.34,-0.01,0.01,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,25.10,88.34,13.69,77.94,56.30,3.69,20.80,53.83,6.06,78.56,-1.59,1.93,43.28,-8.09,8.99,36.19,17.71,82.79,6.31,28.31,50.45,-0.19,13.10,45.01
$PJCIFN2,31/03/2026 23:24:00,231.40,228.96,229.80,0.13,0.40,0.07,0.31,0.27,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,30.49,91.34,16.70,70.91,62.08,3.70,17.79,49.09,13.73,76.04,1.36,12.56,41.44,-11.05,1.34,32.72,18.24,83.09,6.53,25.72,50.40,-0.14,13.06,40.47
$PJCIFN2,31/03/2026 23:25:00,230.75,228.83,229.78,0.10,0.43,0.08,0.37,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.11,99.83,18.46,84.77,54.20,5.46,19.61,47.96,11.96,74.56,1.36,8.41,45.00,-8.10,3.11,29.70,17.73,83.95,6.00,29.07,50.61,0.15,12.52,39.66
$PJCIFN2,31/03/2026 23:26:00,230.63,228.83,229.72,0.10,0.40,0.05,0.32,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,92.81,10.81,73.77,55.56,6.64,17.25,49.20,11.39,79.06,1.36,12.54,44.38,-5.15,10.16,37.33,18.57,83.94,6.76,26.96,50.98,0.87,13.48,41.10
$PJCIFN2,31/03/2026 23:27:00,230.88,228.96,229.78,0.12,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.32,0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.87,89.61,8.45,80.75,54.32,4.29,15.46,48.98,10.20,73.18,0.18,10.21,45.41,-10.46,8.41,33.85,17.38,82.43,5.33,27.81,49.77,-0.73,12.16,41.00
$PJCIFN2,31/03/2026 23:28:00,230.63,228.83,229.80,0.12,0.39,0.04,0.30,0.25,0.01,0.10,0.21,0.06,0.33,-0.02,0.06,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,90.25,9.62,67.96,56.96,1.93,23.17,48.50,13.15,75.28,-4.54,13.15,47.33,-3.98,5.48,37.26,18.65,83.64,6.54,26.83,50.93,0.26,13.26,42.45
$PJCIFN2,31/03/2026 23:29:00,230.50,228.83,229.80,0.11,0.40,0.06,0.35,0.26,0.02,0.09,0.23,0.07,0.32,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,92.27,13.77,80.25,59.13,4.88,21.41,53.24,16.10,72.88,1.36,12.56,41.50,-4.57,5.46,33.24,18.72,84.12,7.12,29.35,51.27,0.57,13.61,43.33
$PJCIFN2,31/03/2026 23:30:00,230.75,228.31,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.25,0.02,0.33,0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.88,91.09,12.59,63.66,55.00,4.29,17.28,58.61,4.87,76.84,0.18,7.81,41.44,-6.32,9.58,33.20,17.17,82.92,5.56,24.59,49.57,-0.80,12.65,41.21
$PJCIFN2,31/03/2026 23:31:00,230.88,228.96,229.81,0.14,0.42,0.08,0.34,0.25,0.05,0.08,0.23,0.06,0.32,-0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.20,96.94,18.46,79.03,58.47,10.77,18.47,52.32,13.71,74.06,-4.55,10.18,44.82,-6.91,2.53,37.31,19.03,84.81,6.69,30.34,50.99,0.35,13.37,44.06
$PJCIFN2,31/03/2026 23:32:00,230.88,228.44,229.74,0.13,0.40,0.07,0.30,0.24,0.02,0.08,0.21,0.05,0.32,-0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.02,92.91,16.72,68.79,55.68,3.70,17.86,48.98,11.37,72.71,-2.78,8.41,42.00,-11.07,7.24,33.77,18.48,83.92,6.23,26.34,50.52,0.08,13.28,42.17
$PJCIFN2,31/03/2026 23:33:00,230.75,228.44,229.69,0.10,0.40,0.08,0.30,0.25,0.02,0.10,0.22,0.04,0.31,-0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,92.29,17.29,68.08,56.74,4.28,21.88,49.70,9.58,72.16,-1.59,8.97,40.17,-8.67,7.22,31.42,17.45,83.11,5.51,27.19,49.17,-0.74,12.42,40.92
$PJCIFN2,31/03/2026 23:34:00,231.53,228.70,229.73,0.13,0.41,0.06,0.29,0.28,0.05,0.09,0.22,0.04,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.10,93.88,14.34,66.59,65.02,11.35,19.60,51.36,9.00,77.56,-3.95,10.77,44.36,-7.51,6.64,35.64,19.01,84.80,6.58,26.95,51.56,0.53,13.36,42.29
$PJCIFN2,31/03/2026 23:35:00,231.01,228.70,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.13,92.32,9.60,81.20,54.44,4.29,14.39,47.02,10.80,79.88,0.18,11.95,44.43,-4.56,6.65,37.31,17.66,83.98,5.57,27.95,49.83,-0.49,12.23,42.00
$PJCIFN2,31/03/2026 23:36:00,230.37,228.70,229.67,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.79,90.78,10.77,67.26,54.26,9.01,17.27,49.14,14.28,79.06,1.95,12.53,38.38,-7.53,4.88,36.15,18.09,84.35,6.28,26.62,50.27,0.27,13.04,42.58
$PJCIFN2,31/03/2026 23:37:00,230.88,228.70,229.68,0.12,0.44,0.08,0.36,0.24,0.04,0.08,0.20,0.05,0.34,-0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.46,101.77,17.27,82.07,54.91,8.39,19.03,46.06,11.95,77.93,-1.59,10.78,37.31,-8.09,4.30,35.54,17.60,85.91,5.62,29.04,49.62,-0.32,12.45,40.90
$PJCIFN2,31/03/2026 23:38:00,230.63,228.83,229.74,0.11,0.39,0.06,0.29,0.24,0.01,0.10,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.39,90.45,13.16,67.37,56.12,3.11,22.00,49.20,11.35,79.20,0.18,10.17,44.92,-5.73,3.70,33.75,17.51,83.97,5.51,24.86,50.14,-0.62,12.12,41.68
$PJCIFN2,31/03/2026 23:39:00,231.01,228.83,229.72,0.10,0.41,0.05,0.32,0.25,0.04,0.08,0.20,0.05,0.32,-0.02,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,23.91,93.94,11.37,73.73,57.92,8.41,19.05,46.73,11.96,74.10,-4.55,6.06,45.54,-6.34,9.02,35.01,17.88,83.90,5.76,28.23,50.67,-0.35,12.33,39.82
$PJCIFN2,31/03/2026 23:40:00,230.75,228.70,229.68,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.03,0.36,0.02,0.05,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,20.86,92.71,10.77,66.71,56.02,7.85,17.18,50.29,7.23,81.82,4.31,11.93,44.36,-4.56,10.76,33.20,18.70,85.51,7.37,26.73,51.73,1.16,14.00,42.88
$PJCIFN2,31/03/2026 23:41:00,230.50,228.70,229.75,0.10,0.40,0.05,0.37,0.25,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.86,92.32,12.02,83.69,57.23,5.47,18.44,49.00,7.82,78.78,-1.59,12.54,40.85,-9.27,6.67,34.40,17.51,83.51,5.95,28.78,50.16,-0.75,12.74,40.58
$PJCIFN2,31/03/2026 23:42:00,230.75,228.83,229.76,0.10,0.41,0.05,0.30,0.27,0.03,0.09,0.24,0.05,0.32,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.86,93.29,10.80,67.77,61.73,7.27,20.15,54.85,11.95,74.77,-2.77,11.95,43.89,-4.56,1.93,35.01,17.71,83.49,5.65,25.44,50.64,0.06,12.36,43.00
$PJCIFN2,31/03/2026 23:43:00,231.53,227.54,229.68,0.13,0.40,0.08,0.32,0.25,0.03,0.11,0.24,0.03,0.31,-0.02,0.04,0.16,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.91,92.12,18.41,73.23,58.44,6.64,24.31,55.72,7.23,70.47,-5.13,8.41,36.76,-9.84,7.81,27.93,17.68,84.74,6.44,28.87,50.60,0.48,13.13,41.93
$PJCIFN2,31/03/2026 23:44:00,230.88,228.83,229.71,0.12,0.42,0.08,0.28,0.25,0.02,0.10,0.21,0.04,0.31,-0.08,0.01,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,27.46,96.35,19.06,64.21,56.90,3.68,21.95,48.61,9.59,70.98,-18.13,3.11,44.95,-7.48,9.00,33.89,17.52,82.97,5.48,24.89,50.23,-1.05,12.92,39.83
$PJCIFN2,31/03/2026 23:45:00,231.27,228.70,229.77,0.10,0.40,0.05,0.34,0.28,0.04,0.09,0.21,0.06,0.33,-0.02,0.05,0.18,-0.02,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.75,92.81,10.75,79.08,65.10,9.00,20.89,48.55,13.71,76.71,-3.96,10.75,40.91,-5.15,-1.61,32.04,18.28,83.28,5.93,28.66,50.74,0.19,12.28,39.38
$PJCIFN2,31/03/2026 23:46:00,230.63,228.18,229.66,0.11,0.39,0.07,0.28,0.24,0.05,0.08,0.22,0.03,0.32,0.02,0.04,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,89.86,16.70,64.94,56.08,12.54,17.26,49.62,6.63,74.02,4.30,9.55,47.25,-6.93,8.99,36.49,18.19,83.30,6.88,26.41,50.98,0.47,13.25,40.39
$PJCIFN2,31/03/2026 23:47:00,230.50,229.08,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,87.55,7.27,85.51,53.08,3.10,14.31,54.45,14.91,78.52,3.12,12.54,47.33,-2.20,9.00,32.65,17.62,82.29,5.45,27.96,49.84,-0.50,11.94,41.66
$PJCIFN2,31/03/2026 23:48:00,230.50,228.44,229.76,0.09,0.43,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,99.83,9.05,67.03,55.62,4.87,14.94,46.68,14.32,80.38,4.30,12.52,48.00,-2.78,10.17,36.05,18.58,83.66,6.71,26.83,51.07,0.62,13.59,41.37
$PJCIFN2,31/03/2026 23:49:00,230.75,228.96,229.82,0.10,0.46,0.06,0.30,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.70,104.31,13.15,68.40,54.91,3.11,20.30,49.65,14.33,76.93,-2.18,6.66,43.18,-3.97,6.05,33.87,17.89,84.10,5.81,28.19,50.16,-0.42,12.63,40.29
$PJCIFN2,31/03/2026 23:50:00,230.75,228.70,229.80,0.11,0.38,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,87.25,13.19,66.63,56.15,9.60,16.09,49.17,10.20,77.52,1.95,11.96,45.54,-4.54,6.68,33.87,18.22,82.09,5.89,26.00,50.53,0.02,12.20,41.67
$PJCIFN2,31/03/2026 23:51:00,230.50,228.57,229.77,0.11,0.39,0.05,0.36,0.24,0.03,0.08,0.21,0.05,0.33,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,88.88,11.33,81.16,55.43,7.82,17.82,47.40,12.55,75.16,-2.78,13.15,45.56,-5.15,6.65,36.07,18.82,82.56,6.44,29.88,51.46,0.78,13.39,41.14
$PJCIFN2,31/03/2026 23:52:00,230.63,228.70,229.80,0.10,0.39,0.09,0.28,0.24,0.04,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.28,88.63,19.59,64.35,54.85,10.18,16.06,45.14,14.33,71.02,-2.18,12.54,46.08,-7.49,3.12,34.91,17.87,80.78,5.75,25.21,50.21,-0.30,11.82,38.86
$PJCIFN2,31/03/2026 23:53:00,230.63,228.96,229.74,0.10,0.41,0.05,0.37,0.24,0.04,0.08,0.21,0.06,0.31,0.00,0.05,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.09,94.09,12.58,84.87,55.56,8.42,17.84,48.12,14.30,72.24,0.77,11.36,47.23,-3.97,7.84,32.56,18.61,82.52,6.64,29.96,51.14,0.67,13.31,39.81
$PJCIFN2,31/03/2026 23:54:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.32,-0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,21.42,90.30,11.96,65.01,54.38,5.47,19.03,49.84,14.94,73.69,-1.00,9.59,41.39,-4.57,9.62,30.84,17.73,81.51,6.29,25.92,49.93,-0.08,13.44,39.93
$PJCIFN2,31/03/2026 23:55:00,230.37,228.70,229.71,0.09,0.38,0.04,0.32,0.24,0.02,0.10,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,-0.00,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.45,87.74,9.62,72.72,54.91,4.29,21.99,46.73,10.75,73.10,1.36,9.00,46.69,-3.97,-0.43,29.63,17.75,81.93,5.62,30.22,50.58,-0.20,12.65,40.53
$PJCIFN2,31/03/2026 23:56:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.01,89.27,8.46,65.53,54.97,5.47,14.93,46.17,16.15,79.74,4.89,14.31,47.41,-0.43,11.93,38.55,18.91,82.91,7.14,26.53,51.41,1.16,13.68,41.84
$PJCIFN2,31/03/2026 23:57:00,230.50,228.57,229.76,0.12,0.41,0.04,0.39,0.25,0.04,0.09,0.22,0.03,0.31,-0.02,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.99,94.15,10.24,88.40,58.60,9.02,20.26,51.50,7.82,71.10,-3.96,12.53,43.67,-9.86,8.43,36.07,17.23,81.21,5.21,28.01,49.71,-0.75,12.14,41.59
$PJCIFN2,31/03/2026 23:58:00,230.75,228.18,229.78,0.11,0.39,0.06,0.29,0.29,0.03,0.08,0.21,0.04,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,88.78,14.36,67.30,66.13,6.07,17.26,47.96,9.58,76.80,3.72,10.20,46.13,-3.38,7.24,34.15,18.66,82.31,6.88,26.02,51.01,0.39,13.20,42.05
$PJCIFN2,31/03/2026 23:59:00,230.75,228.70,229.78,0.10,0.39,0.06,0.36,0.24,0.01,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,89.81,13.16,83.10,54.32,3.10,21.99,50.26,13.13,77.65,-1.59,11.95,45.72,-2.79,10.18,36.59,18.34,82.27,6.68,29.21,50.43,0.25,13.45,42.65