$PJCIFN2,30/03/2026 00:00:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.02,9.03,67.22,54.53,3.69,16.05,50.88,14.34,78.65,3.72,14.90,45.61,-2.19,10.18,35.50,18.54,82.84,6.59,26.76,51.08,0.68,13.32,41.22
$PJCIFN2,30/03/2026 00:01:00,231.78,229.08,229.89,0.14,0.45,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,31.73,103.25,9.64,80.25,56.30,3.11,15.52,43.34,13.15,75.79,1.95,11.40,44.38,-4.56,5.47,33.24,17.66,82.91,5.53,28.13,49.70,-0.30,11.80,39.41
$PJCIFN2,30/03/2026 00:02:00,230.50,228.70,229.78,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.24,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.22,90.55,11.92,69.02,56.21,3.70,19.68,54.39,10.75,76.21,0.77,10.80,42.57,-2.79,6.64,35.52,17.97,82.85,6.88,25.55,50.84,1.22,13.64,44.10
$PJCIFN2,30/03/2026 00:03:00,231.01,228.83,229.80,0.12,0.38,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,26.88,88.14,10.80,82.07,55.03,5.46,19.03,45.60,12.57,75.79,-1.59,11.95,44.46,-6.33,6.06,35.50,17.21,81.21,6.02,29.35,49.17,-0.07,12.57,40.54
$PJCIFN2,30/03/2026 00:04:00,230.75,228.70,229.82,0.10,0.41,0.04,0.36,0.24,0.08,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.15,94.79,8.45,82.02,56.21,17.87,19.03,51.47,10.18,77.47,-1.01,9.01,44.33,-3.97,4.27,37.24,17.87,82.15,5.78,27.12,50.35,0.68,12.31,42.72
$PJCIFN2,30/03/2026 00:05:00,230.50,228.96,229.83,0.11,0.38,0.09,0.37,0.26,0.01,0.12,0.21,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.36,88.29,20.83,84.02,60.41,3.11,26.73,48.02,9.00,76.38,2.54,6.07,44.95,-3.37,9.58,33.24,19.12,82.74,7.13,29.43,51.55,1.04,13.92,41.47
$PJCIFN2,30/03/2026 00:06:00,230.37,228.96,229.81,0.09,0.37,0.04,0.32,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,85.83,8.45,73.73,52.02,1.93,14.30,44.47,12.55,77.43,2.54,11.95,46.69,-2.20,9.61,36.68,17.01,80.95,5.35,25.06,49.39,-0.52,11.96,40.26
$PJCIFN2,30/03/2026 00:07:00,230.50,229.08,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.32,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.19,8.46,68.51,54.91,3.11,16.04,49.84,12.54,73.73,4.30,13.16,47.82,-1.61,10.18,36.05,17.94,82.25,6.57,28.73,50.69,0.88,13.58,42.69
$PJCIFN2,30/03/2026 00:08:00,230.50,228.57,229.77,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.57,88.68,14.93,66.74,55.09,4.29,17.30,47.94,7.23,75.07,2.54,10.21,43.18,-3.38,9.59,34.93,17.65,81.78,6.44,25.23,50.19,0.41,13.12,41.59
$PJCIFN2,30/03/2026 00:09:00,231.01,229.08,229.83,0.11,0.38,0.04,0.37,0.24,0.01,0.08,0.24,0.05,0.32,-0.02,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.96,87.55,10.18,84.52,56.15,3.12,17.86,54.54,11.98,74.61,-5.73,7.24,44.26,-6.92,4.29,32.58,17.81,81.61,5.57,28.70,49.82,-0.26,12.41,42.21
$PJCIFN2,30/03/2026 00:10:00,230.88,227.93,229.78,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.22,0.02,0.33,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.09,88.63,14.36,65.01,56.24,9.00,19.08,50.38,4.86,75.79,2.52,11.95,47.87,-6.30,9.64,35.05,18.47,82.37,7.16,26.47,51.18,1.21,13.96,42.82
$PJCIFN2,30/03/2026 00:11:00,230.75,228.83,229.81,0.10,0.38,0.04,0.35,0.24,0.01,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.14,8.46,80.84,54.32,3.10,17.84,46.19,11.96,75.75,-0.41,10.20,43.04,-2.79,10.19,38.00,17.89,81.71,6.05,29.08,50.13,0.40,13.10,42.19
$PJCIFN2,30/03/2026 00:12:00,230.63,228.57,229.86,0.09,0.39,0.06,0.30,0.23,0.02,0.09,0.23,0.04,0.33,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,89.42,14.94,69.85,53.79,5.47,20.78,52.09,9.00,76.67,0.18,12.57,42.61,-6.33,4.29,37.39,17.34,81.68,6.00,26.24,49.56,-0.31,12.01,42.33
$PJCIFN2,30/03/2026 00:13:00,230.63,228.83,229.78,0.09,0.43,0.05,0.31,0.24,0.02,0.07,0.22,0.05,0.31,-0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,100.11,12.00,70.52,54.97,5.45,16.67,51.50,12.55,71.65,-3.37,13.16,45.64,-6.33,8.41,36.15,18.42,83.96,6.39,29.04,51.01,0.92,13.32,44.18
$PJCIFN2,30/03/2026 00:14:00,230.50,229.08,229.81,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.65,14.94,64.35,53.23,4.29,18.42,48.52,11.37,76.93,0.18,12.53,43.84,-5.15,6.07,34.93,17.04,81.16,5.20,25.75,49.18,-0.49,11.94,40.68
$PJCIFN2,30/03/2026 00:15:00,231.65,228.83,229.83,0.13,0.39,0.05,0.38,0.23,0.02,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.93,88.63,10.80,88.01,53.79,5.47,17.85,47.83,11.98,76.80,3.71,12.55,45.67,-2.79,10.77,36.78,18.26,82.46,6.85,29.11,50.60,1.07,13.91,42.38
$PJCIFN2,30/03/2026 00:16:00,230.63,228.70,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.51,87.65,10.16,66.08,55.06,3.11,14.90,49.84,13.15,71.77,1.95,10.80,44.41,-3.38,3.69,34.97,17.45,81.48,5.89,25.34,49.54,-0.13,11.93,40.92
$PJCIFN2,30/03/2026 00:17:00,230.37,229.08,229.80,0.08,0.38,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,87.70,8.44,82.11,53.05,3.11,20.24,48.52,14.93,76.97,2.53,9.00,46.13,-3.97,8.40,35.52,17.04,81.07,5.38,28.30,49.56,-0.36,12.13,42.18
$PJCIFN2,30/03/2026 00:18:00,231.40,229.08,229.87,0.14,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,32.26,89.86,9.62,67.33,57.75,3.72,17.98,49.59,14.34,77.84,1.95,13.72,47.28,-4.55,8.42,41.45,18.99,82.77,6.63,26.76,51.29,1.05,13.40,45.99
$PJCIFN2,30/03/2026 00:19:00,230.50,229.21,229.82,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,91.04,9.62,82.70,54.38,3.11,16.09,48.63,13.16,76.75,0.77,10.81,44.92,-5.16,9.60,33.73,17.14,81.42,5.27,28.27,49.43,-0.29,12.04,41.51
$PJCIFN2,30/03/2026 00:20:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.14,9.04,65.53,53.20,2.53,14.93,45.65,15.52,78.61,3.72,13.13,47.25,-1.61,10.18,36.15,17.54,81.85,6.17,25.50,49.87,0.30,12.80,40.31
$PJCIFN2,30/03/2026 00:21:00,230.88,228.96,229.75,0.10,0.39,0.05,0.39,0.25,0.04,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.30,88.83,12.62,88.45,58.44,9.02,18.52,52.56,7.83,76.84,1.94,12.54,46.74,-2.20,6.64,36.05,17.89,81.88,6.43,29.16,50.86,1.23,13.41,41.10
$PJCIFN2,30/03/2026 00:22:00,230.63,229.08,229.84,0.11,0.39,0.05,0.32,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.41,89.42,12.59,73.69,53.85,9.60,16.10,49.70,12.54,76.12,2.54,10.79,42.64,-4.55,4.29,29.08,17.32,81.26,5.73,25.03,49.44,-0.02,11.92,40.50
$PJCIFN2,30/03/2026 00:23:00,230.50,228.18,229.75,0.10,0.39,0.07,0.30,0.23,0.02,0.09,0.21,0.03,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,22.01,88.68,15.53,68.47,53.23,4.88,21.46,48.42,6.04,75.19,0.77,3.69,43.60,-4.57,7.85,32.02,17.33,81.41,6.13,28.51,49.46,0.25,12.89,40.05
$PJCIFN2,30/03/2026 00:24:00,230.63,228.70,229.75,0.10,0.38,0.05,0.30,0.24,0.05,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,88.19,12.62,68.63,54.50,11.37,19.03,45.68,11.37,75.24,-0.41,11.92,45.56,-6.33,4.87,31.29,18.06,82.15,6.63,25.91,49.99,1.07,13.53,39.47
$PJCIFN2,30/03/2026 00:25:00,231.53,228.57,229.79,0.12,0.47,0.06,0.37,0.25,0.04,0.10,0.21,0.05,0.31,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.54,107.50,14.94,85.11,56.67,10.19,23.75,49.22,11.37,71.41,-3.36,9.57,40.21,-5.15,8.41,33.90,16.97,83.21,5.77,28.34,49.44,0.45,12.64,40.31
$PJCIFN2,30/03/2026 00:26:00,230.75,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,88.78,10.80,65.60,55.31,7.24,21.46,49.00,9.01,76.38,0.18,11.97,42.61,-9.84,9.00,30.91,17.86,82.29,5.88,26.05,49.61,0.47,12.53,41.54
$PJCIFN2,30/03/2026 00:27:00,231.01,228.70,229.83,0.11,0.41,0.05,0.36,0.28,0.05,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.10,94.58,10.78,83.20,64.54,10.78,17.86,52.18,9.58,75.91,1.36,10.79,46.15,-2.79,6.07,37.83,18.63,83.83,6.81,29.64,50.95,1.62,13.65,42.40
$PJCIFN2,30/03/2026 00:28:00,230.63,228.70,229.80,0.12,0.39,0.08,0.28,0.23,0.04,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.84,88.48,19.04,64.32,52.61,9.00,14.92,45.65,6.06,77.52,1.94,10.17,43.75,-4.57,5.47,33.24,17.00,82.09,5.67,25.04,49.09,0.10,11.71,41.18
$PJCIFN2,30/03/2026 00:29:00,230.63,228.83,229.76,0.09,0.39,0.06,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,88.68,14.94,80.34,54.88,3.70,16.67,48.04,11.35,76.42,0.76,12.57,46.72,-3.39,8.41,39.73,17.27,82.96,5.95,28.57,49.81,0.10,12.45,43.69
$PJCIFN2,30/03/2026 00:30:00,230.63,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,90.50,9.02,66.74,55.59,3.11,16.06,53.24,14.31,79.55,3.72,13.74,46.72,-3.37,10.79,36.76,18.66,84.12,6.76,27.11,50.82,1.06,13.49,42.81
$PJCIFN2,30/03/2026 00:31:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.22,7.86,85.51,53.85,1.93,15.51,50.35,13.71,79.02,3.72,11.38,45.59,-2.20,7.85,37.29,16.90,82.74,5.38,28.15,49.33,-0.67,11.98,40.89
$PJCIFN2,30/03/2026 00:32:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.73,9.05,64.83,53.70,3.11,14.94,55.75,15.52,80.29,4.31,14.90,47.36,-2.20,10.20,39.14,18.38,84.70,6.74,26.04,50.88,1.10,13.55,43.10
$PJCIFN2,30/03/2026 00:33:00,230.50,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,92.22,10.20,81.52,53.88,3.10,16.06,54.54,14.88,80.24,-1.00,3.70,45.49,-3.97,8.39,34.93,17.23,83.71,5.61,28.98,49.65,0.04,12.36,42.29
$PJCIFN2,30/03/2026 00:34:00,231.53,228.96,229.76,0.13,0.41,0.05,0.29,0.26,0.04,0.09,0.21,0.05,0.31,-0.00,0.02,0.17,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,30.47,95.17,10.78,67.37,59.65,9.61,21.32,48.95,11.94,70.90,-1.00,5.46,39.51,-6.90,3.70,30.31,17.56,84.01,5.76,25.30,50.11,-0.04,12.06,41.55
$PJCIFN2,30/03/2026 00:35:00,230.63,228.70,229.76,0.11,0.41,0.04,0.36,0.25,0.03,0.07,0.23,0.05,0.35,-0.00,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.24,94.37,10.23,82.70,57.29,7.85,16.73,52.59,10.75,80.97,-0.41,9.63,47.17,-3.38,6.65,37.96,18.83,85.28,6.62,29.48,51.55,1.47,13.66,44.06
$PJCIFN2,30/03/2026 00:36:00,230.63,228.96,229.76,0.10,0.39,0.04,0.29,0.26,0.03,0.09,0.21,0.06,0.33,-0.01,0.02,0.20,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,90.01,10.17,66.01,59.16,6.64,20.19,49.11,14.29,76.88,-3.36,5.45,46.10,-6.33,9.61,29.60,17.49,83.34,5.49,24.33,49.62,-0.23,12.59,39.25
$PJCIFN2,30/03/2026 00:37:00,230.63,228.83,229.68,0.10,0.45,0.08,0.37,0.25,0.03,0.10,0.21,0.06,0.32,-0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.69,103.78,17.93,85.51,57.92,7.82,23.22,48.44,13.15,73.43,-2.77,6.05,44.97,-3.95,6.03,33.22,18.41,86.48,6.84,28.73,50.96,1.15,13.52,40.99
$PJCIFN2,30/03/2026 00:38:00,230.50,228.83,229.70,0.09,0.41,0.04,0.30,0.23,0.05,0.07,0.22,0.04,0.31,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,93.50,10.21,67.85,53.79,10.76,15.50,50.46,10.19,71.53,-3.36,10.19,40.12,-3.38,10.17,33.77,17.89,84.10,5.79,26.20,49.96,0.32,12.81,41.91
$PJCIFN2,30/03/2026 00:39:00,230.50,228.83,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,89.07,10.20,76.89,53.70,4.87,16.70,49.62,14.87,80.24,1.36,12.54,45.49,-5.15,9.03,37.37,17.54,83.99,5.61,28.55,49.64,-0.15,12.25,42.06
$PJCIFN2,30/03/2026 00:40:00,230.37,228.96,229.77,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,92.32,11.40,66.16,53.85,4.88,16.11,46.86,14.33,80.92,2.53,9.60,43.72,-1.61,10.77,37.92,18.41,85.23,6.92,25.86,50.89,0.96,13.43,43.02
$PJCIFN2,30/03/2026 00:41:00,230.63,228.83,229.78,0.12,0.42,0.04,0.36,0.26,0.03,0.08,0.22,0.04,0.34,-0.04,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.81,95.76,9.63,83.34,60.62,6.64,19.00,49.70,9.61,78.06,-9.86,10.76,43.77,-6.34,6.05,36.15,17.25,83.95,4.72,28.01,49.45,-0.66,11.92,41.66
$PJCIFN2,30/03/2026 00:42:00,230.63,228.83,229.72,0.10,0.40,0.05,0.29,0.27,0.03,0.08,0.23,0.05,0.32,-0.00,0.04,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,91.53,10.82,66.23,61.28,6.06,17.28,52.65,12.57,73.93,-1.00,9.57,43.79,-9.31,7.24,37.87,17.94,84.57,6.10,25.75,50.93,0.59,13.10,43.11
$PJCIFN2,30/03/2026 00:43:00,230.63,228.70,229.67,0.10,0.42,0.04,0.38,0.25,0.04,0.08,0.22,0.05,0.34,-0.00,0.04,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.55,95.81,10.24,86.19,56.83,9.01,19.05,51.44,11.37,77.43,-0.41,9.61,47.23,-4.55,7.82,35.40,17.36,84.53,6.22,29.24,50.99,0.91,12.55,41.80
$PJCIFN2,30/03/2026 00:44:00,230.50,228.70,229.76,0.10,0.41,0.04,0.31,0.29,0.02,0.09,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.14,94.42,10.20,70.20,65.61,5.47,20.80,50.88,10.80,77.34,-1.00,10.21,38.46,-3.96,5.47,34.95,17.13,83.58,5.64,26.43,49.28,-0.20,11.97,40.39
$PJCIFN2,30/03/2026 00:45:00,230.50,228.83,229.76,0.10,0.40,0.04,0.36,0.24,0.03,0.09,0.20,0.06,0.31,-0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.24,91.63,9.62,82.16,56.15,7.84,20.79,46.68,13.74,71.57,-3.36,11.96,44.87,-2.79,3.71,30.84,18.78,83.70,6.42,29.13,51.07,1.22,13.70,41.31
$PJCIFN2,30/03/2026 00:46:00,230.75,228.96,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.68,12.57,65.57,54.41,3.12,16.72,46.70,14.92,79.20,3.72,12.54,47.28,-3.38,10.79,33.83,17.69,83.05,6.14,25.81,50.16,0.41,12.93,40.61
$PJCIFN2,30/03/2026 00:47:00,231.27,228.96,229.85,0.13,0.39,0.04,0.39,0.25,0.04,0.08,0.21,0.05,0.32,0.00,0.03,0.20,-0.05,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.29,89.57,9.64,90.32,56.58,9.60,17.88,48.52,10.77,73.51,0.77,7.25,45.54,-10.49,3.70,36.17,17.67,82.49,5.58,28.59,49.72,-0.20,11.86,41.96
$PJCIFN2,30/03/2026 00:48:00,230.75,228.18,229.83,0.11,0.41,0.06,0.29,0.26,0.03,0.09,0.22,0.02,0.30,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.23,94.09,13.16,65.53,59.09,7.27,19.63,49.70,5.46,68.03,1.95,8.36,40.26,-2.21,9.04,33.28,18.92,83.08,7.14,26.56,50.84,1.37,13.82,42.04
$PJCIFN2,30/03/2026 00:49:00,230.37,228.96,229.78,0.09,0.43,0.09,0.31,0.24,0.01,0.08,0.23,0.05,0.31,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,99.78,21.41,70.95,56.12,3.11,18.41,51.97,11.37,70.86,0.77,9.01,45.51,-3.97,6.05,33.73,17.26,82.98,5.61,28.74,49.54,-0.56,11.87,41.57
$PJCIFN2,30/03/2026 00:50:00,230.50,228.83,229.83,0.09,0.38,0.08,0.28,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,86.32,17.27,64.39,54.97,7.24,16.67,50.24,7.82,78.70,3.13,12.54,44.28,-2.20,6.05,37.96,17.86,82.05,6.27,25.58,50.10,0.49,12.89,42.31
$PJCIFN2,30/03/2026 00:51:00,230.50,228.31,229.71,0.10,0.39,0.06,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.61,89.57,13.11,83.69,54.91,4.88,19.05,50.26,11.37,76.08,1.36,11.38,42.10,-2.20,9.02,31.50,18.27,83.00,6.87,29.35,50.83,1.18,13.54,41.89
$PJCIFN2,30/03/2026 00:52:00,230.63,228.83,229.85,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.17,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.91,87.01,8.44,66.04,55.06,3.70,15.52,49.17,13.74,77.76,-0.41,9.59,39.12,-6.34,9.59,36.11,17.43,81.39,5.33,24.74,49.27,-0.67,12.03,43.16
$PJCIFN2,30/03/2026 00:53:00,230.75,228.96,229.81,0.10,0.38,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,22.06,87.65,9.04,82.52,55.59,6.07,17.30,49.00,12.56,74.02,-1.59,8.41,45.67,-3.38,6.65,35.60,17.24,81.13,5.70,28.07,49.74,-0.10,12.18,43.40
$PJCIFN2,30/03/2026 00:54:00,231.14,228.83,229.79,0.12,0.38,0.06,0.30,0.24,0.03,0.08,0.20,0.04,0.33,-0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,86.76,13.79,68.40,56.21,6.63,17.26,45.58,9.02,76.80,-2.18,13.71,46.72,-3.38,6.06,29.68,18.18,82.17,6.43,27.14,50.51,0.95,13.17,40.77
$PJCIFN2,30/03/2026 00:55:00,230.37,228.83,229.78,0.09,0.40,0.08,0.32,0.26,0.03,0.07,0.22,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.84,19.06,72.52,59.26,7.21,16.70,50.18,11.38,74.44,-0.41,11.97,44.82,-4.55,9.61,37.33,17.95,82.07,6.34,28.99,50.22,0.81,13.30,42.41
$PJCIFN2,30/03/2026 00:56:00,231.01,228.83,229.84,0.11,0.38,0.06,0.29,0.24,0.01,0.09,0.22,0.04,0.32,-0.02,0.03,0.18,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.41,88.29,13.78,65.97,54.88,2.53,20.80,50.29,9.61,74.48,-5.72,6.07,41.98,-9.85,7.23,31.50,17.25,81.53,5.05,24.66,49.56,-0.85,12.21,41.93
$PJCIFN2,30/03/2026 00:57:00,231.01,229.08,229.81,0.11,0.39,0.09,0.36,0.24,0.02,0.09,0.24,0.04,0.34,-0.01,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.07,89.08,20.78,82.02,56.05,5.47,19.59,56.09,8.43,77.47,-2.78,9.57,39.69,-6.33,6.63,35.60,18.35,82.56,6.64,29.56,50.56,1.40,13.73,43.26
$PJCIFN2,30/03/2026 00:58:00,230.63,228.57,229.79,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.47,88.78,12.59,64.90,54.47,9.02,17.28,49.73,6.65,74.02,1.95,4.29,46.13,-3.97,9.00,35.03,17.40,81.04,6.37,24.84,49.99,0.42,12.77,42.48
$PJCIFN2,30/03/2026 00:59:00,231.01,228.83,229.82,0.12,0.39,0.05,0.36,0.25,0.05,0.09,0.23,0.04,0.32,-0.00,0.01,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,28.07,88.93,11.98,81.48,57.82,10.77,21.39,52.68,10.17,73.93,-1.00,2.52,37.98,-8.68,6.06,35.58,17.77,81.92,5.40,29.38,49.64,0.53,12.90,43.07
$PJCIFN2,30/03/2026 01:00:00,230.88,228.96,229.83,0.10,0.39,0.05,0.28,0.25,0.04,0.10,0.22,0.06,0.31,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.02,11.41,64.83,57.85,9.59,22.59,50.35,13.14,72.45,1.36,10.79,42.64,-11.68,7.25,35.70,18.16,82.06,6.34,25.41,50.83,0.94,13.21,41.85
$PJCIFN2,30/03/2026 01:01:00,231.01,228.70,229.77,0.10,0.43,0.04,0.34,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.91,98.67,10.20,77.52,54.35,4.87,17.83,45.58,9.61,74.94,3.13,8.41,45.49,-6.91,7.24,35.07,16.90,82.53,5.78,27.46,49.39,-0.60,12.19,40.34
$PJCIFN2,30/03/2026 01:02:00,230.75,228.70,229.78,0.10,0.39,0.06,0.29,0.25,0.08,0.09,0.22,0.05,0.32,-0.01,0.05,0.20,-0.03,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,89.47,14.96,66.08,56.86,19.05,20.75,50.29,12.52,73.18,-3.36,11.97,44.85,-6.31,-2.19,29.67,18.44,82.31,6.86,26.35,50.60,1.18,13.47,42.34
$PJCIFN2,30/03/2026 01:03:00,230.63,228.96,229.83,0.10,0.38,0.05,0.36,0.25,0.02,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.24,10.80,81.88,56.67,4.89,17.86,49.17,10.19,72.88,-2.19,11.97,42.12,-6.34,7.83,28.53,18.12,81.82,5.89,30.72,49.89,0.21,13.14,40.83
$PJCIFN2,30/03/2026 01:04:00,230.88,228.96,229.85,0.11,0.39,0.06,0.30,0.24,0.03,0.09,0.23,0.06,0.32,-0.00,0.05,0.20,-0.03,0.01,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.09,89.62,14.95,69.61,56.02,7.24,20.23,51.94,13.16,74.61,-1.00,11.97,46.72,-7.51,1.93,28.45,17.71,81.43,5.72,27.48,49.67,-0.28,12.41,42.48
$PJCIFN2,30/03/2026 01:05:00,230.75,228.57,229.79,0.10,0.40,0.06,0.33,0.24,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.27,92.81,13.16,74.91,55.37,6.64,19.70,51.02,8.99,76.51,3.13,11.97,47.28,-3.96,5.46,36.11,18.38,83.04,7.20,29.79,51.14,1.11,14.07,43.80
$PJCIFN2,30/03/2026 01:06:00,230.75,228.83,229.82,0.10,0.39,0.08,0.29,0.26,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,90.85,17.90,65.49,59.78,4.29,18.51,47.43,9.60,75.07,1.36,8.42,42.59,-3.96,7.81,35.58,17.40,81.27,5.78,24.39,49.64,-0.17,12.24,41.05
$PJCIFN2,30/03/2026 01:07:00,230.88,228.57,229.83,0.11,0.39,0.05,0.35,0.26,0.03,0.07,0.23,0.04,0.31,0.00,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,90.50,11.98,80.25,60.76,7.25,16.72,53.18,8.99,72.16,0.77,9.59,42.07,-5.75,2.51,37.33,18.15,82.79,6.61,29.13,50.58,0.64,12.79,41.73
$PJCIFN2,30/03/2026 01:08:00,230.88,228.96,229.84,0.10,0.39,0.05,0.30,0.25,0.03,0.10,0.23,0.05,0.32,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,88.63,11.41,68.70,58.50,7.25,22.09,53.65,11.98,73.89,0.77,10.79,44.92,-5.15,4.28,35.54,17.94,81.88,6.31,25.77,50.30,0.40,12.66,43.48
$PJCIFN2,30/03/2026 01:09:00,230.75,228.70,229.83,0.13,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.04,0.31,-0.02,0.04,0.19,-0.02,0.01,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,29.81,88.14,9.62,84.38,53.79,4.31,17.92,48.55,10.20,70.71,-3.95,8.41,42.57,-3.96,1.34,38.51,17.37,80.56,5.16,28.98,49.40,-0.10,11.60,43.61
$PJCIFN2,30/03/2026 01:10:00,230.75,229.08,229.80,0.11,0.39,0.06,0.28,0.24,0.01,0.09,0.22,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,89.17,14.96,64.87,54.94,3.11,21.40,51.44,14.30,76.80,0.18,13.74,44.23,-4.55,10.20,36.72,18.53,82.66,7.07,26.32,50.43,1.10,13.93,43.52
$PJCIFN2,30/03/2026 01:11:00,230.50,228.44,229.78,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.05,0.30,-0.04,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.78,11.97,69.61,54.85,4.88,16.10,50.32,11.92,68.83,-9.87,13.17,46.61,-2.79,1.34,31.43,17.46,81.72,5.95,28.80,50.34,0.63,12.74,41.11
$PJCIFN2,30/03/2026 01:12:00,230.75,228.83,229.79,0.09,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.89,91.63,14.34,64.32,56.74,6.64,17.19,46.76,12.54,70.98,1.95,11.94,44.38,-6.33,10.18,34.87,17.36,82.00,5.77,26.44,50.40,-0.35,12.69,40.98
$PJCIFN2,30/03/2026 01:13:00,231.40,228.83,229.77,0.13,0.43,0.05,0.40,0.27,0.04,0.09,0.21,0.05,0.31,-0.00,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.90,100.00,12.60,92.03,62.70,10.17,20.29,49.14,12.54,71.57,-0.41,11.39,44.46,-9.27,5.45,32.67,18.89,84.69,6.95,30.10,51.05,1.57,13.47,41.82
$PJCIFN2,30/03/2026 01:14:00,230.75,228.44,229.78,0.12,0.40,0.06,0.30,0.24,0.04,0.09,0.21,0.05,0.32,-0.03,0.02,0.18,-0.05,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.44,92.06,13.76,69.10,55.56,8.41,20.81,48.63,11.37,74.44,-6.32,4.30,40.75,-11.66,2.52,30.76,17.46,81.53,5.57,25.76,49.26,-0.59,12.28,40.12
$PJCIFN2,30/03/2026 01:15:00,230.75,228.83,229.75,0.11,0.41,0.07,0.37,0.24,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,94.20,16.08,85.55,56.05,3.71,19.61,45.04,11.37,70.47,-1.00,11.39,40.78,-3.38,7.83,36.15,18.60,82.99,6.46,29.51,50.33,0.89,13.45,40.29
$PJCIFN2,30/03/2026 01:16:00,230.63,229.08,229.85,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.96,11.97,66.08,55.59,3.70,17.25,50.94,14.35,72.71,0.18,10.79,42.07,-3.98,7.24,36.82,18.70,83.41,6.27,25.99,50.61,0.72,13.41,42.37
$PJCIFN2,30/03/2026 01:17:00,231.01,229.08,229.75,0.14,0.39,0.05,0.33,0.24,0.02,0.11,0.21,0.04,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,32.81,89.27,11.97,75.46,55.28,4.88,24.41,49.09,10.18,76.46,0.77,6.63,45.00,-6.91,7.83,34.36,17.60,82.56,5.69,28.60,49.56,-0.52,12.52,41.67
$PJCIFN2,30/03/2026 01:18:00,230.75,228.18,229.72,0.09,0.39,0.08,0.29,0.26,0.02,0.08,0.23,0.03,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.76,17.31,65.97,60.41,4.88,18.48,52.71,7.21,74.61,-3.36,12.54,43.79,-11.65,7.22,33.79,18.12,83.70,6.86,26.27,50.61,0.51,13.05,43.25
$PJCIFN2,30/03/2026 01:19:00,230.63,228.06,229.79,0.11,0.40,0.06,0.36,0.26,0.03,0.09,0.22,0.02,0.29,-0.00,0.04,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,92.17,13.18,81.43,59.82,6.07,21.46,51.47,5.45,66.85,-0.41,8.42,40.80,-7.53,4.88,29.08,18.21,83.40,5.90,29.84,50.20,0.42,12.73,42.37
$PJCIFN2,30/03/2026 01:20:00,230.88,228.83,229.79,0.11,0.40,0.08,0.29,0.24,0.03,0.10,0.23,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,92.43,19.08,65.60,55.68,6.62,23.67,52.09,9.00,78.48,-0.41,10.21,43.30,-4.57,4.27,33.15,17.48,83.34,5.79,25.19,49.60,0.13,12.43,41.32
$PJCIFN2,30/03/2026 01:21:00,230.88,228.83,229.79,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,94.68,11.97,71.85,54.94,7.23,17.89,48.50,13.71,71.37,-5.11,11.37,44.95,-5.16,7.83,34.26,18.82,84.54,6.51,29.74,50.78,1.03,13.22,40.72
$PJCIFN2,30/03/2026 01:22:00,230.75,228.31,229.77,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.22,0.02,0.33,-0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,92.17,13.76,66.27,57.95,5.47,19.68,50.43,5.46,75.87,-2.17,5.47,40.89,-7.51,7.24,34.42,16.59,83.69,5.27,24.64,49.87,-0.46,12.30,41.41
$PJCIFN2,30/03/2026 01:23:00,231.27,228.31,229.75,0.12,0.40,0.08,0.37,0.25,0.03,0.09,0.22,0.04,0.30,-0.01,0.03,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.10,92.91,17.31,85.46,56.93,6.65,20.26,51.05,9.62,69.37,-2.76,7.85,45.49,-2.80,4.87,31.92,17.40,84.07,6.20,28.19,50.47,0.24,13.25,42.02
$PJCIFN2,30/03/2026 01:24:00,230.50,228.06,229.74,0.10,0.42,0.05,0.32,0.26,0.03,0.09,0.22,0.05,0.33,-0.02,0.03,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.79,95.92,11.99,73.90,60.31,7.24,20.83,51.50,10.78,76.88,-3.95,6.65,41.39,-9.88,6.62,39.07,17.87,84.99,6.35,27.24,50.78,0.73,13.20,44.36
$PJCIFN2,30/03/2026 01:25:00,230.50,228.96,229.69,0.10,0.44,0.05,0.36,0.24,0.02,0.09,0.21,0.05,0.34,0.01,-0.00,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,23.78,101.77,11.40,83.34,55.00,4.29,20.28,49.06,11.95,78.65,1.36,-0.43,42.54,-7.48,10.17,33.18,17.02,85.30,5.14,28.63,50.06,-0.05,12.69,40.62
$PJCIFN2,30/03/2026 01:26:00,231.01,228.83,229.77,0.12,0.40,0.08,0.30,0.25,0.04,0.09,0.23,0.04,0.33,-0.01,0.04,0.18,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.88,92.55,17.87,67.81,57.42,9.00,21.38,52.03,9.00,74.82,-3.36,8.41,40.91,-6.31,5.47,38.44,18.88,85.16,6.55,26.02,51.42,1.08,13.25,43.95
$PJCIFN2,30/03/2026 01:27:00,231.40,228.96,229.84,0.14,0.40,0.08,0.34,0.25,0.03,0.11,0.23,0.06,0.33,-0.01,0.04,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,31.68,91.19,17.29,77.31,56.83,6.06,25.70,52.65,13.74,76.29,-2.18,9.62,40.19,-9.93,6.06,28.47,18.74,83.70,6.00,28.62,49.68,-0.17,12.35,41.27
$PJCIFN2,30/03/2026 01:28:00,231.14,228.83,229.79,0.11,0.44,0.09,0.29,0.25,0.05,0.10,0.22,0.05,0.34,-0.01,0.04,0.18,-0.02,-0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,101.12,21.44,65.71,57.33,10.80,22.53,50.88,11.98,77.47,-2.18,9.60,40.26,-5.73,-5.15,34.44,18.68,84.97,7.08,26.12,50.68,0.74,13.23,42.47
$PJCIFN2,30/03/2026 01:29:00,230.88,228.96,229.73,0.11,0.42,0.08,0.37,0.25,0.01,0.07,0.23,0.05,0.33,0.01,0.01,0.20,-0.03,0.02,0.11,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,24.41,96.94,18.52,84.52,58.54,3.11,16.70,53.24,11.97,76.46,1.36,1.93,44.92,-6.93,4.29,26.14,17.78,84.31,6.51,29.17,50.53,-0.07,12.68,40.05
$PJCIFN2,30/03/2026 01:30:00,230.88,228.57,229.81,0.10,0.43,0.07,0.29,0.24,0.04,0.08,0.22,0.03,0.33,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.22,100.00,16.06,65.97,54.44,9.59,19.02,49.81,7.83,76.12,-1.00,8.40,43.82,-6.92,5.44,34.40,17.34,83.68,5.91,24.81,49.89,0.30,11.95,42.23
$PJCIFN2,30/03/2026 01:31:00,231.65,228.96,229.75,0.14,0.41,0.06,0.37,0.30,0.03,0.11,0.22,0.06,0.34,-0.02,0.06,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.72,94.85,13.17,84.92,69.10,7.83,26.18,51.36,13.15,78.74,-4.54,13.13,43.18,-8.08,3.69,36.15,19.19,85.19,7.03,30.23,51.41,1.29,13.82,42.16
$PJCIFN2,30/03/2026 01:32:00,230.63,228.44,229.79,0.11,0.45,0.08,0.28,0.25,0.03,0.09,0.23,0.04,0.32,-0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,102.30,17.81,64.98,58.47,7.23,20.80,54.01,9.01,74.22,-4.54,8.42,40.59,-5.73,6.03,35.60,17.29,83.29,5.90,25.43,49.84,0.09,12.66,43.29
$PJCIFN2,30/03/2026 01:33:00,230.50,228.96,229.75,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.23,0.06,0.33,-0.04,0.00,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.43,17.91,84.82,58.50,5.47,18.44,53.06,13.71,76.97,-8.08,0.16,45.54,-11.07,6.06,32.59,17.77,83.34,6.28,28.80,50.72,0.17,13.31,41.01
$PJCIFN2,30/03/2026 01:34:00,230.50,228.06,229.71,0.11,0.40,0.06,0.29,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.21,92.76,14.94,66.12,56.55,7.24,18.89,53.27,6.62,77.47,2.55,6.05,43.23,-5.74,9.03,32.00,18.27,83.78,6.73,25.50,50.69,1.05,13.23,41.48
$PJCIFN2,30/03/2026 01:35:00,230.50,228.83,229.79,0.11,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.03,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.61,90.11,9.05,85.60,55.56,4.28,14.90,44.30,7.82,76.25,1.35,8.99,40.23,-6.91,5.47,32.00,17.23,82.06,5.32,29.12,49.64,-0.42,11.82,39.96
$PJCIFN2,30/03/2026 01:36:00,231.01,228.83,229.90,0.13,0.40,0.08,0.29,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,92.43,18.47,66.74,57.75,7.25,20.22,47.61,14.87,77.47,2.54,8.41,43.87,-3.38,3.71,38.02,19.40,83.88,7.00,26.38,51.38,0.99,13.73,42.22
$PJCIFN2,30/03/2026 01:37:00,231.27,228.44,229.84,0.12,0.43,0.06,0.33,0.26,0.05,0.10,0.21,0.02,0.34,0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.02,99.78,13.76,75.83,59.58,11.41,21.98,47.67,4.29,77.65,0.18,6.65,44.92,-5.76,7.28,31.42,18.25,83.87,5.95,29.27,50.62,0.77,13.31,41.30
$PJCIFN2,30/03/2026 01:38:00,231.14,228.83,229.75,0.11,0.39,0.06,0.28,0.30,0.02,0.08,0.23,0.06,0.34,-0.04,0.02,0.18,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,26.30,89.42,13.75,64.90,67.90,4.88,17.78,53.21,13.16,78.06,-9.85,3.70,41.98,-3.38,6.67,38.55,17.85,82.65,5.69,24.35,50.93,0.42,12.72,44.73
$PJCIFN2,30/03/2026 01:39:00,230.75,228.44,229.82,0.11,0.43,0.06,0.38,0.24,0.04,0.08,0.23,0.02,0.33,0.00,0.03,0.20,-0.02,0.02,0.10,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.26,100.17,14.93,87.76,55.00,8.41,17.31,51.86,5.46,76.93,0.18,7.21,45.44,-3.98,3.70,23.20,18.72,83.41,7.13,30.17,51.11,1.39,13.46,42.48
$PJCIFN2,30/03/2026 01:40:00,231.14,228.83,229.83,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.04,0.31,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.93,90.84,13.19,63.66,54.38,6.04,17.85,52.18,10.18,71.29,0.18,10.16,43.25,-3.98,7.22,35.58,17.75,81.13,5.92,25.72,49.51,-0.17,12.57,41.87
$PJCIFN2,30/03/2026 01:41:00,230.88,228.70,229.79,0.13,0.39,0.08,0.37,0.25,0.03,0.07,0.22,0.04,0.31,0.00,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.78,89.96,17.26,84.96,57.07,7.24,16.69,51.53,10.18,72.16,0.18,13.13,43.18,-3.97,9.57,33.11,19.01,82.74,7.15,30.23,50.82,1.19,13.80,42.06
$PJCIFN2,30/03/2026 01:42:00,230.37,228.96,229.73,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,92.27,9.63,64.35,53.11,2.51,15.51,49.14,13.72,76.42,-4.54,7.82,45.38,-8.71,3.70,33.85,17.29,82.00,5.15,25.73,49.65,-0.40,12.20,41.94
$PJCIFN2,30/03/2026 01:43:00,230.88,228.96,229.79,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.49,88.78,10.82,68.63,55.03,4.88,17.31,46.86,14.32,78.02,1.36,12.54,43.23,-2.79,7.27,36.76,18.73,82.97,6.65,29.41,51.25,1.33,13.68,41.39
$PJCIFN2,30/03/2026 01:44:00,230.63,228.70,229.83,0.10,0.39,0.04,0.31,0.24,0.04,0.08,0.21,0.05,0.32,0.00,0.04,0.17,-0.04,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,89.86,8.44,70.28,56.12,8.44,18.37,47.88,11.35,73.47,0.18,9.59,39.53,-9.86,3.11,34.87,17.32,81.45,5.13,25.06,49.53,-0.65,12.13,40.31
$PJCIFN2,30/03/2026 01:45:00,230.75,228.96,229.85,0.10,0.38,0.05,0.39,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,88.24,12.00,90.11,54.44,5.48,20.80,51.94,14.93,76.75,1.95,13.14,45.41,-5.15,6.65,27.93,18.36,82.11,6.40,29.91,50.72,0.47,13.19,43.19
$PJCIFN2,30/03/2026 01:46:00,230.75,228.70,229.83,0.11,0.39,0.07,0.29,0.25,0.03,0.07,0.23,0.06,0.34,-0.01,0.05,0.21,-0.00,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,24.48,90.40,16.13,67.26,56.74,6.07,16.01,52.15,13.74,79.15,-2.18,11.37,47.39,-1.02,7.24,40.93,18.77,83.01,7.05,26.97,51.34,1.15,13.30,46.21
$PJCIFN2,30/03/2026 01:47:00,230.50,228.96,229.83,0.11,0.39,0.05,0.37,0.26,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.62,88.73,11.98,83.65,59.58,4.88,21.40,49.70,10.18,76.08,3.13,8.42,46.10,-6.33,9.01,37.24,18.17,82.00,6.49,29.22,50.98,0.24,13.19,43.93
$PJCIFN2,30/03/2026 01:48:00,231.40,228.96,229.81,0.12,0.39,0.04,0.29,0.25,0.04,0.08,0.23,0.04,0.34,0.00,0.05,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.93,90.51,10.22,66.16,58.50,10.19,17.26,53.95,10.21,77.47,0.77,10.78,42.05,-8.10,0.16,34.38,17.83,82.38,6.18,25.36,50.57,0.29,12.61,42.79
$PJCIFN2,30/03/2026 01:49:00,231.01,228.06,229.80,0.12,0.43,0.05,0.39,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,99.24,10.79,89.53,56.18,9.59,18.43,50.41,8.97,76.38,1.95,11.98,44.26,-4.55,9.00,34.42,18.10,83.26,5.81,28.43,50.56,0.92,13.20,41.61
$PJCIFN2,30/03/2026 01:50:00,230.75,228.57,229.86,0.11,0.40,0.08,0.28,0.24,0.03,0.07,0.22,0.06,0.30,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,91.83,18.52,64.28,54.85,6.06,15.53,49.73,14.33,68.00,1.95,11.36,40.82,-5.75,7.83,35.64,17.80,81.75,5.71,25.71,49.52,-0.40,12.28,42.50
$PJCIFN2,30/03/2026 01:51:00,230.75,228.57,229.82,0.11,0.40,0.06,0.37,0.26,0.04,0.11,0.23,0.05,0.31,-0.01,0.02,0.16,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.94,13.16,84.92,60.41,9.59,24.35,52.12,11.37,72.00,-2.18,5.47,37.33,-9.27,0.16,35.68,18.36,82.06,6.15,28.79,50.69,0.07,12.82,42.29
$PJCIFN2,30/03/2026 01:52:00,231.14,228.57,229.74,0.11,0.39,0.06,0.30,0.25,0.06,0.09,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.71,89.86,13.72,68.40,58.50,13.72,19.63,46.27,12.54,77.47,3.73,7.84,45.61,-2.21,9.03,34.95,18.58,82.96,7.37,26.74,51.43,1.59,13.85,42.03
$PJCIFN2,30/03/2026 01:53:00,230.75,228.96,229.85,0.10,0.38,0.05,0.33,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,86.56,11.41,76.76,56.30,3.12,15.54,49.73,14.36,76.75,1.94,7.26,45.51,-1.61,10.17,36.76,17.70,81.47,5.32,27.89,49.74,-0.22,12.34,41.63
$PJCIFN2,30/03/2026 01:54:00,230.75,228.44,229.76,0.12,0.42,0.06,0.28,0.26,0.03,0.10,0.24,0.05,0.33,-0.01,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.85,96.35,14.34,64.39,60.17,7.25,22.66,56.19,11.97,74.69,-2.78,8.99,43.77,-11.04,5.46,31.40,18.02,82.76,6.02,25.54,50.70,0.29,13.10,42.53
$PJCIFN2,30/03/2026 01:55:00,231.01,228.57,229.75,0.11,0.39,0.04,0.36,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.29,89.52,10.21,83.10,54.91,6.05,22.00,50.29,13.74,77.30,1.36,13.11,46.72,-6.32,7.83,34.99,18.68,82.91,6.46,30.43,51.05,1.08,13.70,44.70
$PJCIFN2,30/03/2026 01:56:00,230.50,228.83,229.78,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,91.58,11.43,64.98,56.74,4.87,16.10,51.59,12.52,76.88,0.18,8.43,44.92,-3.38,6.06,35.01,17.43,81.52,5.33,24.84,49.60,-0.12,11.91,42.17
$PJCIFN2,30/03/2026 01:57:00,230.50,228.83,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.47,11.41,84.19,55.59,4.89,16.70,48.95,14.36,76.46,3.12,13.16,47.84,-4.56,9.60,35.03,18.88,82.62,6.99,29.80,51.07,1.15,13.76,41.57
$PJCIFN2,30/03/2026 01:58:00,230.75,226.64,229.75,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.22,-0.02,0.29,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.58,16.70,66.67,54.94,4.88,19.01,50.85,-5.64,66.30,-1.00,10.78,41.44,-6.90,8.42,34.38,17.66,81.61,6.41,25.93,50.33,0.41,13.51,42.15
$PJCIFN2,30/03/2026 01:59:00,230.75,228.70,229.80,0.12,0.39,0.05,0.35,0.27,0.02,0.09,0.22,0.05,0.31,0.01,0.03,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,28.57,90.55,11.98,80.34,61.52,4.29,21.41,51.11,11.95,72.20,1.95,7.23,46.10,-6.32,9.57,38.55,17.51,81.60,5.62,28.58,50.25,-0.16,12.53,42.98
$PJCIFN2,30/03/2026 02:00:00,230.88,228.57,229.80,0.11,0.38,0.05,0.29,0.24,0.05,0.08,0.22,0.05,0.32,-0.02,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.58,87.74,12.01,65.46,55.71,12.54,17.28,50.29,11.38,74.56,-5.14,6.07,47.25,-5.15,9.60,37.39,18.59,82.47,6.10,26.85,51.08,1.23,13.41,43.29
$PJCIFN2,30/03/2026 02:01:00,231.01,228.70,229.83,0.12,0.44,0.05,0.38,0.27,0.04,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.47,102.23,12.59,87.81,61.56,8.45,18.44,48.39,12.52,75.70,-2.79,9.00,46.66,-9.28,3.71,37.96,19.08,84.47,6.23,29.73,51.61,0.77,13.30,43.46
$PJCIFN2,30/03/2026 02:02:00,230.63,228.44,229.80,0.09,0.39,0.05,0.28,0.26,0.03,0.07,0.22,0.03,0.32,-0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.47,90.45,11.96,63.83,60.41,7.24,15.54,51.41,6.65,74.44,-1.00,9.00,44.33,-4.55,3.10,32.02,17.35,81.53,5.28,25.12,50.33,0.19,12.08,40.66
$PJCIFN2,30/03/2026 02:03:00,230.50,228.96,229.82,0.11,0.39,0.06,0.37,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.17,90.06,13.16,84.23,55.62,3.69,16.08,49.65,15.50,75.20,3.71,12.56,46.20,-4.56,7.84,35.60,18.57,82.58,6.55,30.66,50.58,0.62,13.02,43.48
$PJCIFN2,30/03/2026 02:04:00,230.63,228.44,229.80,0.10,0.39,0.05,0.30,0.24,0.03,0.11,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,90.40,11.41,68.55,56.12,6.64,24.31,46.73,11.93,77.56,3.72,12.54,43.75,-3.38,8.99,35.09,18.72,82.65,6.72,27.15,50.57,0.51,13.72,42.03
$PJCIFN2,30/03/2026 02:05:00,230.50,228.31,229.79,0.09,0.41,0.05,0.35,0.26,0.01,0.08,0.20,0.02,0.34,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,93.50,10.83,79.71,59.16,3.10,19.04,46.81,4.29,77.26,-2.18,8.43,43.28,-8.67,6.08,29.08,17.12,82.07,5.27,28.37,49.70,-0.94,12.17,40.32
$PJCIFN2,30/03/2026 02:06:00,230.75,228.44,229.79,0.10,0.40,0.06,0.29,0.26,0.08,0.10,0.23,0.05,0.34,-0.00,0.03,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.85,91.68,13.17,66.08,59.45,17.86,23.17,52.80,10.74,78.28,-0.41,6.64,43.82,-3.37,1.34,33.16,18.89,83.64,6.57,27.11,50.96,1.55,13.59,42.64
$PJCIFN2,30/03/2026 02:07:00,230.63,228.96,229.78,0.09,0.42,0.06,0.37,0.25,0.03,0.10,0.21,0.04,0.31,-0.01,0.04,0.20,-0.03,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.51,96.51,13.79,85.46,56.61,7.83,23.13,48.52,10.18,71.02,-2.19,10.16,45.07,-6.32,4.86,26.13,17.56,82.83,6.16,28.51,49.53,0.36,12.70,39.75
$PJCIFN2,30/03/2026 02:08:00,230.37,229.08,229.83,0.09,0.40,0.04,0.28,0.25,0.04,0.10,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.32,10.22,64.98,57.98,9.02,22.56,47.40,13.74,79.15,1.36,7.83,43.82,-2.20,5.48,37.37,18.26,83.56,6.50,25.79,50.75,0.93,13.06,41.27
$PJCIFN2,30/03/2026 02:09:00,231.40,228.83,229.88,0.11,0.43,0.07,0.32,0.24,0.04,0.08,0.24,0.04,0.32,0.00,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.74,98.82,16.10,72.76,56.02,9.03,18.40,54.39,9.01,74.82,0.18,8.98,38.40,-5.75,3.71,37.26,18.18,83.57,5.86,29.14,49.69,0.50,12.50,43.24
$PJCIFN2,30/03/2026 02:10:00,230.88,228.18,229.72,0.10,0.39,0.05,0.28,0.25,0.05,0.08,0.22,0.02,0.32,-0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,90.31,12.59,64.98,58.57,11.37,18.91,50.43,3.70,74.52,-1.59,9.00,40.55,-3.37,1.94,36.80,17.13,82.92,6.16,24.62,49.59,0.50,11.86,42.26
$PJCIFN2,30/03/2026 02:11:00,230.88,227.67,229.79,0.13,0.42,0.05,0.37,0.24,0.03,0.08,0.21,0.02,0.31,-0.02,0.04,0.18,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,31.02,95.70,12.59,85.36,56.12,7.82,17.29,48.12,4.86,71.69,-5.15,9.62,40.35,-5.75,3.12,39.66,18.36,84.57,6.63,29.50,50.69,1.24,13.30,43.45
$PJCIFN2,30/03/2026 02:12:00,230.50,228.57,229.69,0.10,0.42,0.05,0.32,0.25,0.05,0.08,0.23,0.02,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.09,95.76,12.56,73.90,57.33,11.92,18.43,52.59,4.29,77.65,-1.59,8.44,39.44,-2.79,8.42,35.68,18.07,84.69,6.38,27.22,50.74,1.16,13.52,43.90
$PJCIFN2,30/03/2026 02:13:00,230.88,228.83,229.85,0.12,0.45,0.08,0.37,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.03,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,28.05,103.73,17.28,83.83,57.95,7.24,20.82,50.85,9.58,73.93,1.94,6.06,42.54,-4.56,3.12,29.09,17.96,85.21,6.32,29.41,50.11,-0.03,12.68,41.01
$PJCIFN2,30/03/2026 02:14:00,231.65,228.57,229.80,0.18,0.43,0.08,0.29,0.25,0.05,0.08,0.22,0.05,0.33,-0.02,0.05,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,41.23,98.49,17.26,66.74,57.95,11.94,18.40,50.29,12.51,76.16,-3.94,11.99,45.46,-9.35,2.54,32.58,19.17,84.98,7.09,26.35,51.17,1.29,13.42,43.82
$PJCIFN2,30/03/2026 02:15:00,230.75,228.44,229.70,0.10,0.42,0.09,0.33,0.24,0.03,0.10,0.23,0.03,0.33,-0.03,-0.00,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,22.70,97.25,19.57,76.55,56.18,7.22,22.08,52.36,7.82,76.46,-6.91,-0.43,40.80,-10.48,7.83,34.93,17.09,83.82,5.61,27.55,49.88,-0.15,12.74,41.49
$PJCIFN2,30/03/2026 02:16:00,230.63,227.28,229.71,0.12,0.41,0.06,0.29,0.27,0.05,0.11,0.22,0.02,0.33,-0.02,0.00,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.37,95.54,13.18,66.82,62.15,10.76,24.90,49.84,4.27,76.29,-3.95,0.75,42.02,-12.22,4.29,34.97,17.97,85.11,6.43,25.04,51.08,0.09,13.13,42.21
$PJCIFN2,30/03/2026 02:17:00,230.75,228.57,229.70,0.11,0.41,0.09,0.38,0.28,0.03,0.11,0.22,0.02,0.33,-0.02,0.05,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,94.04,20.89,86.73,63.88,7.25,24.87,51.53,4.29,76.25,-4.52,11.36,40.14,-5.71,4.87,30.25,18.63,84.82,6.60,30.06,51.50,1.01,13.30,41.82
$PJCIFN2,30/03/2026 02:18:00,230.75,228.83,229.80,0.12,0.41,0.04,0.30,0.25,0.05,0.08,0.25,0.03,0.33,0.01,0.04,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.82,95.38,10.20,69.81,56.61,12.54,19.02,57.56,7.23,75.24,1.94,10.21,37.94,-5.15,3.10,34.93,17.47,83.81,5.90,24.67,49.02,-0.27,12.29,42.35
$PJCIFN2,30/03/2026 02:19:00,230.75,228.18,229.73,0.10,0.41,0.10,0.36,0.24,0.05,0.11,0.22,0.04,0.33,-0.02,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.83,93.67,22.55,81.79,56.15,10.77,24.94,51.62,8.41,76.54,-4.55,11.40,39.14,-8.67,9.56,35.56,18.53,85.43,6.81,31.07,50.84,1.31,14.22,43.39
$PJCIFN2,30/03/2026 02:20:00,230.88,228.06,229.75,0.11,0.42,0.09,0.28,0.26,0.05,0.09,0.23,0.02,0.31,-0.00,0.04,0.18,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,96.35,20.84,64.50,61.00,10.72,20.23,52.12,5.45,72.00,-1.00,10.16,40.41,-11.64,0.75,32.04,18.13,84.65,6.68,25.65,50.90,0.68,12.92,43.38
$PJCIFN2,30/03/2026 02:21:00,231.27,228.44,229.96,0.13,0.44,0.09,0.36,0.26,0.05,0.09,0.25,0.05,0.32,-0.02,0.04,0.15,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,30.44,101.04,21.50,83.34,60.54,10.80,21.40,57.40,11.98,72.88,-5.74,8.43,34.42,-8.12,5.47,35.05,19.03,84.22,6.35,28.48,49.50,-0.02,12.29,42.13
$PJCIFN2,30/03/2026 02:22:00,230.50,228.70,229.71,0.11,0.41,0.08,0.32,0.27,0.05,0.10,0.23,0.05,0.33,0.00,0.01,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.23,93.99,18.48,72.76,62.74,11.99,22.05,52.74,10.78,75.83,0.18,1.33,44.95,-5.75,1.93,37.33,18.97,84.95,6.89,26.78,51.54,1.54,13.90,42.52
$PJCIFN2,30/03/2026 02:23:00,231.53,228.70,229.74,0.13,0.40,0.07,0.34,0.25,0.03,0.09,0.21,0.04,0.31,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,30.51,92.96,16.69,78.40,56.70,6.63,19.55,47.37,9.60,70.39,-2.77,8.42,46.82,-3.98,4.86,32.04,17.11,83.63,5.24,27.36,50.45,-0.51,12.28,38.81
$PJCIFN2,30/03/2026 02:24:00,230.63,228.70,229.81,0.13,0.42,0.10,0.32,0.27,0.05,0.08,0.20,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.78,96.62,22.08,72.84,61.76,11.98,17.91,46.73,12.54,77.60,-2.19,10.17,43.84,-7.50,4.30,34.40,18.78,84.39,6.59,27.16,51.10,0.90,12.87,40.26
$PJCIFN2,30/03/2026 02:25:00,230.75,228.18,229.75,0.10,0.45,0.07,0.31,0.25,0.03,0.09,0.24,0.02,0.31,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,103.66,15.52,71.54,58.47,7.24,19.65,54.92,4.28,71.53,-1.60,11.37,43.23,-8.70,4.28,34.32,18.15,85.34,6.47,29.48,50.80,0.60,12.80,42.37
$PJCIFN2,30/03/2026 02:26:00,230.88,228.57,229.79,0.12,0.39,0.06,0.30,0.25,0.03,0.08,0.24,0.06,0.30,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,90.90,13.14,69.06,58.50,6.06,19.03,55.44,13.71,69.37,0.18,8.99,41.46,-5.12,6.66,33.87,17.64,82.49,5.48,25.77,50.38,-0.34,12.07,41.38
$PJCIFN2,30/03/2026 02:27:00,231.40,228.44,229.81,0.13,0.40,0.10,0.38,0.26,0.03,0.11,0.22,0.05,0.30,-0.02,0.04,0.20,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.09,91.40,22.00,87.56,60.76,6.08,24.38,49.84,10.75,68.15,-5.72,10.18,44.95,-12.21,2.53,30.77,18.44,83.65,6.67,28.96,50.93,0.42,12.88,42.40
$PJCIFN2,30/03/2026 02:28:00,230.88,228.83,229.75,0.11,0.41,0.09,0.29,0.26,0.05,0.11,0.22,0.05,0.34,-0.00,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.27,94.63,20.24,67.41,59.09,11.36,25.53,51.00,11.35,77.52,-1.00,10.16,36.13,-4.56,7.83,29.72,17.99,83.23,7.44,26.27,50.04,1.33,13.80,42.31
$PJCIFN2,30/03/2026 02:29:00,231.40,228.57,229.78,0.13,0.40,0.08,0.36,0.26,0.02,0.08,0.24,0.05,0.31,-0.02,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.19,92.22,19.06,81.34,60.90,5.47,18.44,54.98,11.96,71.53,-3.95,7.83,45.59,-6.91,4.29,33.26,17.52,82.60,5.57,29.06,49.83,-0.16,12.42,42.32
$PJCIFN2,30/03/2026 02:30:00,230.63,228.44,229.72,0.11,0.42,0.07,0.33,0.27,0.04,0.09,0.24,0.04,0.30,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.59,95.81,16.15,75.04,61.97,9.01,19.62,56.15,9.61,68.19,-5.72,11.97,45.00,-4.55,9.00,35.60,19.10,83.67,6.98,27.45,51.07,1.42,13.59,43.26
$PJCIFN2,30/03/2026 02:31:00,231.53,227.67,229.68,0.11,0.39,0.06,0.33,0.23,0.04,0.11,0.22,0.03,0.33,-0.00,0.01,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,26.35,89.96,13.14,75.46,53.85,8.41,24.89,49.43,7.78,75.96,-1.00,1.92,40.71,-8.11,1.34,33.31,17.25,81.56,5.83,27.73,49.53,-0.53,12.21,43.62
$PJCIFN2,30/03/2026 02:32:00,231.40,228.18,229.77,0.11,0.39,0.06,0.30,0.25,0.04,0.10,0.22,0.00,0.32,-0.01,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.51,89.32,14.35,67.81,58.08,8.42,22.53,50.24,0.77,74.10,-2.77,11.35,44.82,-7.49,4.28,30.31,17.32,82.14,6.04,25.27,50.44,-0.01,12.73,43.14
$PJCIFN2,30/03/2026 02:33:00,230.75,228.44,229.81,0.10,0.41,0.07,0.36,0.25,0.04,0.08,0.21,0.02,0.34,0.00,0.06,0.17,-0.04,0.02,0.10,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.85,93.46,16.13,82.30,58.08,10.17,18.51,49.25,4.29,78.24,0.18,13.13,38.51,-9.27,3.71,21.88,18.04,83.02,6.90,30.02,50.86,1.21,12.89,42.20
$PJCIFN2,30/03/2026 02:34:00,231.53,228.70,229.84,0.14,0.39,0.05,0.30,0.25,0.04,0.07,0.24,0.05,0.33,-0.02,0.03,0.17,-0.05,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.87,89.52,12.01,69.46,56.55,9.03,16.09,54.82,12.54,75.11,-5.75,7.88,39.93,-11.64,4.30,30.83,18.79,81.60,5.68,25.37,49.79,-0.10,12.07,41.01
$PJCIFN2,30/03/2026 02:35:00,231.40,228.96,229.83,0.13,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.06,0.31,-0.00,0.03,0.18,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.90,88.93,12.57,76.68,56.30,6.65,16.71,49.14,13.16,71.57,-0.41,6.06,42.00,-11.00,3.12,32.06,18.46,81.79,5.52,29.27,50.10,-0.50,12.29,40.28
$PJCIFN2,30/03/2026 02:36:00,230.88,228.44,229.78,0.12,0.40,0.09,0.30,0.27,0.04,0.08,0.20,0.04,0.30,-0.04,0.04,0.16,-0.06,0.00,0.07,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,26.58,91.83,19.64,68.00,61.56,10.18,17.88,46.06,9.00,69.92,-9.89,8.40,37.88,-13.99,0.75,16.70,17.59,81.36,6.25,25.29,50.37,0.09,12.18,39.09
$PJCIFN2,30/03/2026 02:37:00,232.04,228.70,229.72,0.16,0.50,0.06,0.34,0.26,0.03,0.12,0.23,0.03,0.32,-0.01,0.05,0.18,-0.04,-0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,36.54,113.92,14.91,79.21,59.78,7.25,27.92,53.80,7.23,72.47,-2.78,11.36,40.66,-8.08,-7.58,30.12,18.17,84.35,6.67,29.53,50.58,0.96,13.65,43.21
$PJCIFN2,30/03/2026 02:38:00,230.88,228.83,229.84,0.14,0.40,0.10,0.29,0.27,0.06,0.09,0.22,0.05,0.28,-0.04,0.03,0.19,-0.04,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,32.20,92.65,22.61,65.64,61.45,14.37,19.70,49.62,11.35,64.35,-8.65,6.08,43.11,-8.10,1.93,33.24,18.24,81.23,6.07,24.72,50.05,0.15,11.81,41.85
$PJCIFN2,30/03/2026 02:39:00,230.75,229.08,229.89,0.11,0.39,0.07,0.36,0.24,0.04,0.08,0.22,0.06,0.32,-0.03,0.05,0.19,-0.04,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.06,89.37,16.75,82.89,55.78,9.02,17.28,49.76,13.14,73.93,-6.32,10.76,43.18,-9.27,1.34,33.28,17.58,81.07,5.10,27.86,49.36,-0.31,11.68,44.13
$PJCIFN2,30/03/2026 02:40:00,230.63,228.83,229.78,0.12,0.38,0.06,0.29,0.24,0.04,0.09,0.23,0.05,0.32,0.00,0.03,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.60,88.09,14.31,67.26,55.50,8.43,20.16,53.36,12.53,74.27,0.77,6.64,47.25,-2.79,6.65,38.06,18.81,82.33,6.58,26.87,51.06,1.11,13.56,43.19
$PJCIFN2,30/03/2026 02:41:00,230.88,228.70,229.80,0.10,0.42,0.05,0.29,0.26,0.02,0.09,0.23,0.06,0.31,-0.02,0.04,0.18,-0.03,0.00,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,23.90,96.51,10.82,65.60,60.34,4.29,20.12,52.92,13.13,70.32,-5.12,9.59,40.30,-6.31,0.16,32.02,18.01,81.44,5.73,28.92,50.00,0.20,12.91,41.97
$PJCIFN2,30/03/2026 02:42:00,230.63,228.31,229.71,0.10,0.39,0.06,0.28,0.25,0.05,0.08,0.22,0.03,0.32,-0.01,0.04,0.18,-0.05,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.09,89.76,13.80,64.42,56.86,11.37,17.85,51.47,7.24,74.48,-2.19,10.22,40.75,-11.05,3.70,37.39,17.21,81.24,5.46,25.33,49.75,-0.22,12.11,44.15
$PJCIFN2,30/03/2026 02:43:00,230.75,228.83,229.80,0.12,0.39,0.06,0.37,0.26,0.03,0.08,0.24,0.03,0.29,-0.01,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.63,90.45,14.35,83.74,59.68,6.06,18.46,54.66,7.83,66.93,-1.59,8.98,45.00,-5.74,-3.37,32.00,19.07,82.59,6.91,29.95,51.33,0.99,13.62,44.05
$PJCIFN2,30/03/2026 02:44:00,231.40,228.18,229.80,0.13,0.40,0.06,0.28,0.26,0.03,0.09,0.22,0.03,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.90,91.78,13.75,64.87,59.16,7.23,21.44,50.38,7.21,70.47,0.77,8.42,42.64,-4.56,6.66,33.07,17.06,81.69,5.75,24.63,49.68,-0.07,12.63,40.58
$PJCIFN2,30/03/2026 02:45:00,231.27,228.70,229.79,0.13,0.40,0.06,0.35,0.25,0.05,0.09,0.23,0.04,0.32,-0.01,0.05,0.19,-0.04,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.47,92.22,14.34,79.62,58.57,10.80,20.87,53.15,10.17,74.40,-1.60,10.80,44.36,-9.29,-2.80,29.67,18.22,81.99,6.24,29.70,50.35,0.42,12.91,44.65
$PJCIFN2,30/03/2026 02:46:00,230.63,228.18,229.72,0.11,0.40,0.08,0.30,0.24,0.05,0.09,0.24,0.05,0.33,-0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.44,92.12,18.50,67.96,55.53,12.54,19.60,54.88,11.39,75.70,-3.37,11.36,40.23,-10.42,6.65,33.22,18.36,83.03,7.26,26.78,51.01,1.08,13.65,45.31
$PJCIFN2,30/03/2026 02:47:00,230.63,228.57,229.76,0.10,0.40,0.05,0.31,0.26,0.06,0.08,0.22,0.03,0.31,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.69,90.99,11.96,70.44,59.97,13.72,17.92,51.62,7.81,72.33,-1.60,10.77,45.54,-2.79,7.26,37.90,18.28,82.36,6.57,29.30,51.47,1.44,13.36,43.10
$PJCIFN2,30/03/2026 02:48:00,230.75,228.31,229.82,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.04,0.32,-0.02,0.04,0.19,-0.06,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.48,90.06,14.96,67.18,56.86,4.29,17.74,46.73,10.21,73.43,-3.94,10.21,42.71,-14.02,3.69,31.50,17.63,81.63,5.41,24.87,49.64,-0.97,11.91,40.04
$PJCIFN2,30/03/2026 02:49:00,231.14,227.67,229.82,0.13,0.44,0.10,0.35,0.26,0.06,0.11,0.23,0.02,0.31,-0.01,0.03,0.19,-0.03,-0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.86,101.71,23.83,80.80,59.62,13.74,24.93,53.80,3.69,71.52,-1.59,7.24,43.18,-7.51,-0.43,27.90,19.00,84.49,7.66,29.34,51.48,1.81,13.36,41.22
$PJCIFN2,30/03/2026 02:50:00,230.50,228.57,229.77,0.10,0.40,0.04,0.28,0.24,0.07,0.08,0.20,0.05,0.32,-0.03,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,23.81,91.94,8.44,65.01,54.88,15.50,17.20,46.81,12.53,72.83,-6.90,7.83,45.64,-8.70,9.60,36.80,18.15,81.94,5.71,26.50,50.56,0.32,12.73,42.76
$PJCIFN2,30/03/2026 02:51:00,231.01,228.83,229.81,0.11,0.40,0.09,0.37,0.25,0.02,0.08,0.24,0.05,0.30,-0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,24.51,92.86,20.86,84.92,58.01,5.47,17.84,55.75,11.36,69.88,-0.41,12.57,45.54,-9.28,7.24,36.76,17.86,81.34,5.88,28.84,50.53,0.02,12.14,42.65
$PJCIFN2,30/03/2026 02:52:00,230.75,228.18,229.72,0.10,0.40,0.06,0.29,0.25,0.04,0.10,0.22,0.02,0.30,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.79,91.81,13.19,65.49,56.74,10.20,21.95,50.43,5.46,68.59,-3.95,11.87,41.16,-4.57,4.87,35.56,18.53,83.01,6.44,26.08,50.98,1.29,13.53,42.26
$PJCIFN2,30/03/2026 02:53:00,230.63,228.57,229.78,0.10,0.40,0.07,0.34,0.26,0.03,0.10,0.22,0.05,0.32,-0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.68,91.34,16.13,79.12,60.27,6.66,21.93,50.88,12.54,74.61,-2.78,10.17,42.59,-11.62,5.48,35.56,17.67,81.83,6.37,28.84,50.09,-0.51,13.05,41.04
$PJCIFN2,30/03/2026 02:54:00,231.27,228.83,229.83,0.15,0.40,0.09,0.36,0.26,0.06,0.08,0.22,0.06,0.32,-0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,34.63,91.58,20.84,82.47,60.41,14.30,18.44,50.83,13.14,73.85,-3.36,12.51,40.91,-6.91,5.47,37.29,18.86,82.74,7.01,33.17,50.66,1.59,13.48,43.02
$PJCIFN2,30/03/2026 02:55:00,231.53,228.44,229.75,0.12,0.41,0.08,0.37,0.26,0.03,0.08,0.22,0.04,0.33,-0.00,0.03,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.94,93.56,17.31,85.70,59.23,7.25,19.07,50.88,9.00,76.38,-1.00,7.83,40.10,-5.16,5.47,30.36,17.99,82.35,5.78,30.27,50.42,0.08,12.45,42.62
$PJCIFN2,30/03/2026 02:56:00,231.01,228.83,229.81,0.12,0.42,0.06,0.29,0.26,0.04,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,28.66,97.75,13.82,67.30,58.96,9.60,19.05,46.78,11.38,76.93,0.77,9.57,43.18,-9.86,8.43,37.31,18.04,82.31,5.63,25.06,50.09,-0.19,12.72,41.53
$PJCIFN2,30/03/2026 02:57:00,230.75,227.93,229.83,0.11,0.39,0.09,0.33,0.24,0.03,0.09,0.21,0.04,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.61,90.65,20.82,75.54,55.68,7.24,20.30,47.96,10.13,72.71,0.18,12.54,46.20,-3.38,7.25,34.97,18.65,82.66,6.66,29.40,50.72,1.25,13.04,41.36
$PJCIFN2,30/03/2026 02:58:00,230.37,228.44,229.84,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,89.81,15.52,67.03,56.80,5.47,20.22,50.32,13.16,77.63,-1.01,11.96,44.48,-2.20,9.62,33.79,18.19,82.81,6.64,25.53,50.24,0.72,12.95,41.64
$PJCIFN2,30/03/2026 02:59:00,230.50,228.96,229.84,0.10,0.39,0.04,0.36,0.25,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,23.27,89.27,10.20,82.07,57.20,7.25,19.62,49.70,14.35,78.24,3.13,11.96,46.82,-3.96,9.62,39.20,17.80,82.74,5.89,28.55,50.10,-0.03,12.29,43.29
$PJCIFN2,30/03/2026 03:00:00,230.63,228.83,229.82,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.84,89.42,10.82,66.01,54.97,4.89,17.27,48.71,12.52,77.56,3.13,14.92,45.54,-1.61,9.01,38.61,18.69,83.63,6.81,27.45,51.00,1.35,13.55,43.50
$PJCIFN2,30/03/2026 03:01:00,230.50,228.96,229.82,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,100.11,9.03,83.15,52.55,3.11,14.34,49.14,15.51,76.29,3.12,7.25,47.31,-2.20,9.01,37.29,17.54,83.87,5.52,28.45,49.53,-0.35,11.99,42.42
$PJCIFN2,30/03/2026 03:02:00,230.50,228.83,229.81,0.10,0.40,0.05,0.29,0.23,0.03,0.10,0.23,0.04,0.34,-0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.04,10.81,65.97,53.91,7.24,23.76,52.77,8.41,79.15,-1.59,7.83,43.72,-9.88,9.00,37.29,18.00,83.90,6.14,26.02,50.61,0.51,13.33,42.56
$PJCIFN2,30/03/2026 03:03:00,230.63,228.70,229.83,0.09,0.40,0.05,0.33,0.26,0.02,0.11,0.23,0.05,0.33,-0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.12,12.00,76.59,59.62,5.48,24.32,53.89,11.34,76.84,-0.41,12.54,46.64,-3.38,5.47,32.61,18.02,84.01,6.29,30.67,51.11,0.99,13.39,43.66
$PJCIFN2,30/03/2026 03:04:00,230.75,229.08,229.86,0.11,0.43,0.07,0.29,0.26,0.02,0.08,0.23,0.06,0.33,0.00,0.04,0.17,-0.05,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.07,98.12,15.52,67.26,60.10,5.47,17.26,53.39,14.30,77.18,0.18,8.41,38.57,-11.05,6.65,37.33,17.54,83.58,5.04,25.63,49.76,-0.29,11.80,43.96
$PJCIFN2,30/03/2026 03:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.04,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,91.63,10.20,88.55,55.62,8.41,16.07,52.00,14.33,81.42,4.31,11.36,45.49,-2.79,9.03,39.01,18.76,85.09,7.11,30.42,51.68,1.30,13.63,43.55
$PJCIFN2,30/03/2026 03:06:00,230.75,228.70,229.81,0.11,0.39,0.05,0.31,0.25,0.04,0.08,0.20,0.03,0.34,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,88.78,10.81,72.29,58.01,8.41,19.08,45.06,6.64,78.56,1.36,6.06,42.00,-3.39,9.60,35.64,17.50,84.04,5.32,25.22,49.94,-0.06,12.55,41.02
$PJCIFN2,30/03/2026 03:07:00,230.37,229.08,229.78,0.10,0.40,0.05,0.36,0.26,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,91.24,12.60,82.56,59.58,6.64,20.27,47.94,14.91,78.65,-2.18,11.95,46.61,-6.31,6.65,31.43,18.22,84.01,5.52,29.11,50.40,-0.06,12.45,41.80
$PJCIFN2,30/03/2026 03:08:00,230.63,228.83,229.74,0.11,0.40,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,25.06,91.04,9.64,65.46,56.74,4.29,16.74,50.80,13.13,78.06,-1.59,13.76,47.92,-3.38,10.17,38.48,19.07,85.40,6.81,26.50,51.70,1.28,13.70,44.05
$PJCIFN2,30/03/2026 03:09:00,231.01,228.83,229.72,0.10,0.40,0.04,0.36,0.26,0.03,0.08,0.21,0.05,0.35,-0.03,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.13,92.01,9.03,82.56,60.31,7.23,18.44,48.61,12.57,80.28,-6.30,8.43,43.72,-3.37,8.42,37.92,17.88,83.77,5.27,27.73,49.88,-0.23,12.23,42.53
$PJCIFN2,30/03/2026 03:10:00,230.50,228.83,229.79,0.10,0.40,0.08,0.29,0.27,0.03,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.86,91.04,17.89,65.49,62.70,7.22,21.31,48.58,14.30,72.12,2.54,11.39,46.18,-5.14,10.17,34.44,18.85,84.83,6.40,26.52,50.95,1.06,13.52,41.69
$PJCIFN2,30/03/2026 03:11:00,230.37,228.70,229.75,0.10,0.41,0.04,0.38,0.24,0.02,0.11,0.21,0.06,0.31,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.04,94.20,9.62,86.78,56.27,4.87,24.98,47.80,13.12,72.28,1.94,10.19,40.85,-3.97,5.47,33.87,17.98,84.43,5.68,29.59,50.04,0.07,12.71,41.76
$PJCIFN2,30/03/2026 03:12:00,230.37,228.83,229.78,0.11,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.40,90.99,10.82,65.46,56.55,4.29,17.21,50.29,15.52,80.56,2.54,12.54,46.64,-2.20,9.60,31.38,17.92,84.68,6.13,26.29,50.44,0.38,12.91,42.51
$PJCIFN2,30/03/2026 03:13:00,230.63,228.57,229.76,0.09,0.46,0.04,0.34,0.24,0.03,0.10,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,21.49,105.79,9.64,77.35,55.59,7.23,22.03,47.80,16.03,82.83,2.55,14.90,45.56,-1.61,4.88,36.66,19.02,87.11,6.77,30.43,51.56,1.53,13.66,40.75
$PJCIFN2,30/03/2026 03:14:00,230.63,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.91,12.00,64.87,54.35,3.11,21.29,48.58,13.74,79.29,2.54,9.58,46.13,-8.67,7.25,27.35,17.16,84.08,5.65,24.75,49.84,-0.66,12.09,41.71
$PJCIFN2,30/03/2026 03:15:00,230.50,228.57,229.77,0.10,0.40,0.04,0.38,0.24,0.03,0.08,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,92.76,9.58,86.19,54.75,7.23,17.25,50.88,13.15,71.57,-5.72,12.56,45.51,-1.61,7.25,37.22,18.37,84.94,6.26,29.14,50.72,1.00,13.40,43.07
$PJCIFN2,30/03/2026 03:16:00,230.75,228.70,229.76,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.24,91.48,11.39,67.33,57.33,6.06,15.54,50.41,12.57,76.21,1.36,13.71,45.49,-2.20,10.20,35.99,18.06,84.72,6.46,27.41,50.66,0.69,13.29,43.02
$PJCIFN2,30/03/2026 03:17:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.86,8.44,83.06,53.14,2.52,14.93,49.17,13.18,79.79,0.77,11.97,43.82,-3.96,9.60,36.72,17.36,83.55,5.54,28.52,49.72,-0.31,12.33,41.89
$PJCIFN2,30/03/2026 03:18:00,230.88,228.70,229.77,0.10,0.40,0.05,0.29,0.24,0.02,0.10,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,90.99,10.82,65.35,55.65,3.70,23.15,54.45,11.93,79.02,1.35,10.20,46.64,-5.15,9.00,35.62,18.15,84.11,6.07,26.00,50.93,0.65,13.56,44.43
$PJCIFN2,30/03/2026 03:19:00,230.63,228.83,229.77,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.32,-0.03,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,27.96,88.88,12.59,67.33,54.41,4.29,17.28,50.10,11.94,74.22,-6.89,10.76,44.85,-11.05,9.60,35.01,17.97,83.09,5.77,28.07,50.05,-0.26,12.66,43.04
$PJCIFN2,30/03/2026 03:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.04,9.02,67.30,54.38,2.53,14.94,52.77,13.14,78.87,1.36,13.72,47.20,-5.14,9.03,37.85,18.46,83.76,6.39,26.30,50.73,0.64,13.00,45.54
$PJCIFN2,30/03/2026 03:21:00,230.50,228.96,229.72,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.12,14.93,87.91,55.99,4.88,15.50,55.01,11.37,77.43,-3.36,10.76,44.97,-5.15,4.86,34.30,18.72,83.47,6.52,30.41,50.72,0.98,12.75,43.23
$PJCIFN2,30/03/2026 03:22:00,230.63,228.70,229.78,0.10,0.38,0.03,0.31,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,88.19,7.86,71.54,52.46,3.70,14.93,49.79,10.77,75.83,-1.00,11.35,42.10,-9.84,8.40,36.80,17.54,82.19,4.99,25.71,49.18,-0.48,11.91,42.16
$PJCIFN2,30/03/2026 03:23:00,231.14,228.83,229.77,0.12,0.40,0.05,0.38,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.90,91.73,11.94,86.14,58.54,7.82,16.05,48.55,11.94,78.15,2.54,13.71,47.12,-1.02,9.01,39.73,18.97,83.82,7.03,29.57,51.57,1.75,13.94,44.80
$PJCIFN2,30/03/2026 03:24:00,230.50,228.83,229.78,0.09,0.38,0.05,0.28,0.25,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.39,88.29,12.60,64.35,57.72,3.69,14.94,51.56,14.92,76.62,1.36,11.95,46.69,-2.20,7.24,38.55,17.68,82.13,5.70,25.00,50.27,0.22,12.54,43.94
$PJCIFN2,30/03/2026 03:25:00,230.63,229.08,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.26,101.24,8.43,83.24,53.26,1.93,15.47,49.84,15.50,77.52,4.30,12.54,46.66,-2.20,10.18,37.26,17.58,83.32,5.77,29.41,50.10,-0.21,12.32,43.71
$PJCIFN2,30/03/2026 03:26:00,230.50,229.08,229.80,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.59,88.63,10.19,64.94,56.70,4.29,16.68,50.26,13.73,78.70,2.54,14.90,40.82,-2.20,10.19,38.55,18.52,82.73,6.62,27.37,50.85,0.83,13.47,43.67
$PJCIFN2,30/03/2026 03:27:00,230.50,228.96,229.82,0.10,0.38,0.03,0.38,0.24,0.04,0.07,0.24,0.06,0.33,-0.01,0.06,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,22.65,86.13,7.85,87.32,54.56,9.60,15.52,56.28,13.15,75.16,-2.18,13.15,37.83,-5.15,7.81,33.24,17.41,81.36,5.17,32.71,49.51,-0.08,12.17,41.26
$PJCIFN2,30/03/2026 03:28:00,231.91,228.83,229.81,0.14,0.39,0.05,0.39,0.24,0.04,0.11,0.23,0.04,0.32,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.35,88.92,11.42,89.58,56.15,9.03,26.11,53.89,8.41,74.31,1.36,13.15,43.72,-3.97,8.43,37.87,18.12,81.90,6.34,30.72,50.50,0.85,13.52,43.49
$PJCIFN2,30/03/2026 03:29:00,230.63,228.96,229.86,0.11,0.39,0.09,0.35,0.28,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,89.37,19.64,80.84,63.88,4.28,20.73,48.36,14.33,78.83,1.36,7.83,42.00,-1.61,9.62,38.59,18.65,82.79,6.54,30.15,51.33,0.61,13.50,42.87
$PJCIFN2,30/03/2026 03:30:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.23,0.05,0.33,-0.02,0.03,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,87.55,7.85,63.66,53.82,3.70,14.89,53.89,11.37,77.10,-4.54,7.24,47.31,-2.78,9.60,36.15,17.02,81.31,5.14,25.75,49.87,-0.13,12.22,42.40
$PJCIFN2,30/03/2026 03:31:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,88.53,9.05,85.51,55.53,4.87,17.32,50.18,13.15,78.61,1.95,14.31,47.87,-2.79,11.36,37.83,18.90,83.02,6.96,30.38,51.51,1.46,13.90,43.03
$PJCIFN2,30/03/2026 03:32:00,230.88,228.96,229.81,0.11,0.38,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,87.35,11.37,64.35,54.35,4.29,14.91,45.01,14.33,73.97,2.54,13.14,45.56,-5.15,5.45,35.52,17.82,81.35,5.64,25.22,49.34,-0.40,12.20,40.04
$PJCIFN2,30/03/2026 03:33:00,230.37,228.70,229.79,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.24,0.05,0.31,0.01,0.06,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,90.55,11.39,83.20,55.59,4.30,19.60,54.30,10.75,72.04,2.54,13.11,45.59,-5.15,4.88,39.03,18.19,81.93,6.35,30.08,50.49,0.45,12.83,43.71
$PJCIFN2,30/03/2026 03:34:00,230.37,228.70,229.77,0.11,0.39,0.07,0.41,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.41,88.83,16.12,93.80,54.47,4.88,15.51,49.00,13.10,78.19,3.11,11.36,45.64,-2.79,9.03,36.63,17.99,81.89,6.05,28.80,50.23,0.26,12.69,42.63
$PJCIFN2,30/03/2026 03:35:00,230.63,228.96,229.84,0.14,0.39,0.06,0.37,0.24,0.02,0.08,0.21,0.07,0.30,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.57,89.96,14.93,83.74,56.02,4.89,17.88,48.61,15.52,69.21,0.18,9.00,45.41,-2.20,9.58,39.64,19.11,82.78,6.69,28.96,51.22,1.03,13.52,43.51
$PJCIFN2,30/03/2026 03:36:00,230.63,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.50,9.61,70.12,56.21,1.93,17.83,47.88,14.36,75.70,1.95,11.99,42.69,-4.56,7.85,33.79,17.55,81.45,5.71,26.02,49.79,-0.23,12.52,41.23
$PJCIFN2,30/03/2026 03:37:00,230.37,228.96,229.82,0.10,0.43,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,99.58,11.99,87.27,54.35,5.47,15.53,47.40,11.95,71.96,3.13,10.76,43.77,-2.79,9.62,34.38,17.94,83.57,6.03,28.59,50.24,0.36,12.88,41.45
$PJCIFN2,30/03/2026 03:38:00,230.88,228.57,229.85,0.11,0.39,0.08,0.29,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,89.96,17.92,65.90,57.39,7.23,16.08,52.06,13.74,78.61,3.13,9.00,47.31,-3.38,10.17,39.09,18.54,82.45,6.62,25.97,51.02,1.10,13.32,44.46
$PJCIFN2,30/03/2026 03:39:00,230.88,228.70,229.82,0.11,0.39,0.06,0.35,0.23,0.01,0.08,0.23,0.06,0.33,0.00,0.05,0.18,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,25.68,88.73,13.16,79.53,53.20,3.11,19.05,52.65,13.15,75.87,0.77,11.97,40.78,-9.26,2.52,30.24,17.25,81.61,5.51,29.45,49.20,-0.09,11.67,42.90
$PJCIFN2,30/03/2026 03:40:00,230.63,229.08,229.80,0.11,0.40,0.05,0.30,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.41,91.78,10.80,67.85,58.01,5.47,18.49,47.45,12.54,78.11,3.13,9.59,46.74,-3.38,10.75,33.20,18.69,82.90,6.86,26.31,51.27,1.23,14.06,41.83
$PJCIFN2,30/03/2026 03:41:00,230.50,228.96,229.78,0.10,0.41,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.66,93.40,11.39,84.33,56.67,4.88,18.41,50.21,10.78,74.56,1.94,11.96,46.10,-7.52,3.70,35.64,17.41,81.67,5.56,28.88,49.75,0.04,12.46,40.08
$PJCIFN2,30/03/2026 03:42:00,230.63,228.57,229.85,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.04,9.62,66.04,55.06,3.70,17.26,48.47,11.39,73.38,1.36,11.38,46.66,-6.33,6.06,36.80,18.33,82.69,6.29,26.18,50.88,0.47,12.87,43.67
$PJCIFN2,30/03/2026 03:43:00,230.50,228.96,229.78,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,89.37,10.80,88.55,54.35,3.70,16.70,47.85,16.11,77.47,3.13,13.72,47.28,-0.43,11.39,36.74,18.75,83.34,7.17,30.23,51.06,1.28,13.81,42.75
$PJCIFN2,30/03/2026 03:44:00,230.75,229.21,229.88,0.11,0.40,0.03,0.28,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,91.53,7.87,64.90,54.50,4.89,18.48,46.27,14.94,78.24,-0.41,6.67,45.49,-4.56,6.65,35.52,18.04,81.81,5.22,25.11,49.54,-0.20,12.25,41.53
$PJCIFN2,30/03/2026 03:45:00,230.88,229.08,229.80,0.11,0.39,0.04,0.34,0.23,0.04,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,89.02,9.07,79.34,53.85,9.05,16.67,46.12,11.96,75.75,-2.78,12.57,42.61,-3.38,9.57,35.48,18.27,82.38,6.12,30.03,49.87,0.73,13.01,40.55
$PJCIFN2,30/03/2026 03:46:00,231.01,228.96,229.85,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,90.55,10.23,66.19,54.50,3.70,16.08,48.47,14.33,78.74,1.36,13.72,46.20,-3.97,9.65,37.98,18.80,83.39,6.50,26.70,50.94,0.83,13.24,41.60
$PJCIFN2,30/03/2026 03:47:00,231.01,228.96,229.83,0.10,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.32,87.50,9.03,85.51,52.61,2.52,17.20,47.94,15.50,75.16,3.13,11.36,46.15,-2.79,9.04,36.15,17.66,82.35,5.74,28.62,49.68,-0.01,12.54,41.03
$PJCIFN2,30/03/2026 03:48:00,230.37,228.96,229.80,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.81,95.76,9.63,65.57,55.56,5.48,16.10,49.03,13.75,79.20,2.54,10.18,47.31,-1.02,9.00,36.74,18.51,83.59,6.87,26.50,51.12,1.25,13.45,42.27
$PJCIFN2,30/03/2026 03:49:00,230.75,228.96,229.83,0.10,0.43,0.04,0.35,0.26,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.11,99.46,9.62,80.25,58.96,2.52,16.65,47.32,13.15,78.19,-0.41,11.99,43.84,-3.37,9.01,34.46,17.47,84.36,5.76,28.45,49.93,0.01,12.56,41.73
$PJCIFN2,30/03/2026 03:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,89.22,8.45,64.32,54.35,1.93,14.92,47.77,13.17,79.11,1.95,9.01,47.25,-3.38,9.01,36.17,17.29,83.01,5.89,25.76,49.86,-0.11,12.40,41.01
$PJCIFN2,30/03/2026 03:51:00,230.88,229.08,229.83,0.12,0.39,0.04,0.35,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.46,90.45,9.05,79.80,54.94,3.11,17.32,52.00,14.94,77.47,1.95,13.71,43.20,-1.61,10.76,34.97,18.78,84.60,6.86,30.16,51.30,1.22,13.76,43.49
$PJCIFN2,30/03/2026 03:52:00,230.88,228.96,229.79,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.12,91.19,8.44,66.01,58.01,2.52,15.57,52.06,14.92,80.29,1.94,11.97,44.33,-6.33,7.23,30.24,17.38,83.47,5.56,25.11,49.83,-0.33,12.28,42.77
$PJCIFN2,30/03/2026 03:53:00,230.37,228.57,229.77,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.24,0.05,0.36,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.77,91.14,10.22,88.40,56.27,3.70,15.52,55.69,12.51,81.60,1.95,7.82,44.95,-3.98,9.60,37.31,18.39,84.75,6.64,29.16,51.17,1.05,13.55,43.61
$PJCIFN2,30/03/2026 03:54:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.35,0.00,0.03,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.42,11.96,63.80,59.78,5.47,17.28,50.29,13.15,80.38,0.77,6.07,46.72,-3.97,10.77,39.09,17.47,84.19,6.09,25.83,50.37,0.15,13.08,42.10
$PJCIFN2,30/03/2026 03:55:00,230.50,229.08,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.96,9.04,72.25,53.76,1.93,19.09,47.99,14.33,77.43,1.95,11.36,45.56,-3.97,5.48,33.72,17.21,83.93,5.39,29.37,49.91,-0.38,12.14,40.72
$PJCIFN2,30/03/2026 03:56:00,230.50,228.83,229.72,0.10,0.40,0.04,0.30,0.26,0.01,0.08,0.21,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,22.06,91.63,10.21,67.88,59.13,3.11,17.82,48.52,12.53,80.88,1.95,13.72,47.87,-2.79,10.17,34.36,18.51,85.22,6.67,26.22,51.70,0.80,13.36,41.20
$PJCIFN2,30/03/2026 03:57:00,230.75,228.18,229.77,0.10,0.40,0.05,0.36,0.25,0.01,0.08,0.21,0.02,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.30,92.22,11.41,82.19,58.01,2.52,18.41,48.61,5.46,75.53,1.95,7.26,43.82,-8.08,9.63,36.76,18.11,84.28,6.43,28.88,50.63,-0.22,13.16,42.21
$PJCIFN2,30/03/2026 03:58:00,230.37,229.08,229.75,0.10,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.66,89.32,11.40,64.46,56.67,1.93,17.31,47.32,13.74,80.60,3.13,11.93,46.10,-4.56,7.82,38.51,17.60,84.07,5.97,25.30,49.72,-0.35,12.39,42.10
$PJCIFN2,30/03/2026 03:59:00,230.63,228.96,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.55,9.03,83.83,53.91,3.10,16.14,46.68,16.14,82.28,3.13,13.14,47.36,-1.61,9.59,37.96,18.66,85.08,6.54,29.94,50.97,0.77,13.16,42.40
$PJCIFN2,30/03/2026 04:00:00,230.37,228.96,229.80,0.09,0.40,0.07,0.30,0.25,0.04,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.24,15.49,67.85,58.44,9.62,16.67,46.30,14.91,79.56,1.95,10.78,43.70,-6.91,9.58,34.97,18.43,84.89,6.25,26.80,50.78,0.74,13.14,41.04
$PJCIFN2,30/03/2026 04:01:00,231.27,229.08,229.86,0.11,0.44,0.05,0.31,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.13,100.70,11.38,70.99,54.26,7.83,14.94,45.63,13.14,78.24,2.53,10.81,46.85,-3.97,1.93,36.76,17.74,85.25,5.62,28.17,49.99,-0.02,11.87,40.69
$PJCIFN2,30/03/2026 04:02:00,230.63,228.83,229.85,0.11,0.40,0.05,0.30,0.24,0.06,0.11,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.65,92.37,10.82,67.85,55.03,13.14,24.32,45.06,13.72,79.24,4.90,13.11,45.51,-3.39,10.77,35.48,18.60,85.19,7.02,26.52,50.92,1.23,14.08,40.35
$PJCIFN2,30/03/2026 04:03:00,230.50,228.44,229.77,0.10,0.39,0.04,0.36,0.25,0.02,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,23.78,90.35,9.03,83.06,56.74,3.70,21.98,49.73,11.33,79.38,1.95,10.20,45.56,-5.15,9.00,35.95,17.48,84.15,5.80,31.11,50.53,-0.29,12.53,40.79
$PJCIFN2,30/03/2026 04:04:00,230.63,228.96,229.71,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.19,0.06,0.33,-0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,22.63,92.27,10.21,67.30,55.53,8.41,17.27,44.37,13.75,75.53,-3.95,13.11,41.41,-2.19,7.23,34.97,18.31,84.69,6.71,26.94,50.99,1.25,13.29,40.04
$PJCIFN2,30/03/2026 04:05:00,230.63,228.96,229.81,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.21,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.24,90.94,8.47,83.74,54.26,4.29,15.53,45.68,12.57,79.42,0.18,12.56,47.17,-9.26,7.25,36.72,17.88,83.80,5.76,29.09,50.37,-0.14,12.64,40.54
$PJCIFN2,30/03/2026 04:06:00,230.88,228.96,229.85,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,93.67,14.89,66.12,54.44,3.70,20.76,47.35,13.77,77.56,2.53,12.55,43.25,-4.56,0.75,33.83,18.18,83.75,6.45,26.19,50.11,0.45,12.68,39.64
$PJCIFN2,30/03/2026 04:07:00,231.27,228.83,229.77,0.13,0.40,0.05,0.34,0.25,0.02,0.07,0.24,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.88,92.17,12.57,79.15,57.33,5.47,16.63,54.33,9.00,76.93,0.18,13.11,44.82,-5.73,9.58,34.40,18.25,83.91,6.42,31.54,50.89,0.86,13.17,42.08
$PJCIFN2,30/03/2026 04:08:00,230.88,227.93,229.78,0.11,0.39,0.04,0.28,0.25,0.03,0.09,0.21,0.03,0.32,-0.01,0.04,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,88.58,9.67,65.19,57.36,7.84,19.61,48.58,6.03,74.02,-2.77,9.59,46.05,-5.14,0.75,35.60,17.50,81.91,5.14,25.03,49.99,-0.12,11.56,40.73
$PJCIFN2,30/03/2026 04:09:00,230.88,228.18,229.75,0.12,0.40,0.07,0.36,0.25,0.03,0.08,0.21,0.04,0.31,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.05,92.06,15.58,82.11,57.98,7.23,17.31,48.52,10.14,70.98,-1.60,9.62,46.74,-2.80,9.02,36.09,18.55,83.30,7.12,30.10,51.14,1.50,13.50,42.67
$PJCIFN2,30/03/2026 04:10:00,230.37,228.96,229.79,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.74,89.91,16.14,66.71,54.85,4.87,15.47,50.88,9.02,76.88,1.95,11.99,45.64,-4.56,3.11,34.34,17.43,82.09,5.84,24.89,50.10,-0.24,12.09,41.27
$PJCIFN2,30/03/2026 04:11:00,231.40,228.31,229.80,0.13,0.42,0.06,0.30,0.26,0.03,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.90,96.94,13.17,69.18,60.34,6.64,16.10,48.58,6.04,78.06,0.77,11.97,45.51,-9.87,8.99,27.34,17.76,82.05,5.55,29.06,49.84,-0.11,12.58,40.08
$PJCIFN2,30/03/2026 04:12:00,230.63,228.44,229.81,0.11,0.40,0.05,0.28,0.27,0.03,0.07,0.21,0.05,0.30,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.21,92.81,10.83,64.87,61.31,6.65,16.65,48.52,11.92,68.11,1.36,10.77,43.20,-3.97,5.46,31.49,18.52,82.84,6.35,26.74,51.02,0.84,12.69,40.67
$PJCIFN2,30/03/2026 04:13:00,230.50,228.70,229.72,0.10,0.43,0.04,0.35,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.18,100.17,10.24,80.62,54.38,4.88,17.82,44.99,8.41,77.97,1.95,4.87,41.46,-8.07,6.05,30.79,17.52,83.70,6.21,28.46,50.17,0.21,12.53,39.39
$PJCIFN2,30/03/2026 04:14:00,230.63,229.08,229.84,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,90.45,9.62,64.39,55.00,3.10,16.06,43.24,14.92,73.97,3.13,12.58,43.18,-5.74,9.03,31.43,18.39,82.02,6.46,25.70,50.55,0.38,12.98,38.72
$PJCIFN2,30/03/2026 04:15:00,230.50,228.70,229.78,0.11,0.39,0.05,0.35,0.24,0.02,0.09,0.22,0.06,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,89.42,10.82,81.07,55.65,5.44,19.65,50.88,13.74,72.41,-2.78,12.56,43.08,-5.74,9.61,36.09,18.28,82.02,6.01,29.77,50.14,0.78,13.47,41.37
$PJCIFN2,30/03/2026 04:16:00,230.50,228.83,229.78,0.09,0.40,0.05,0.30,0.25,0.02,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,92.53,11.39,68.32,58.34,4.29,16.63,46.22,9.61,76.93,-5.74,11.93,46.15,-4.57,5.47,34.28,17.32,81.76,5.42,26.35,50.20,-0.22,12.09,40.63
$PJCIFN2,30/03/2026 04:17:00,230.63,229.08,229.83,0.11,0.41,0.05,0.32,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,94.09,11.39,74.49,57.42,3.70,21.43,47.96,14.90,78.02,3.13,12.54,47.33,-3.96,7.24,38.44,18.99,83.18,6.91,29.73,51.48,0.96,13.57,43.05
$PJCIFN2,30/03/2026 04:18:00,230.63,228.96,229.83,0.09,0.38,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.05,0.00,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,86.61,11.96,64.35,54.32,4.29,20.86,47.40,8.42,74.56,-0.41,10.79,43.20,-11.04,0.16,36.17,17.33,81.25,5.62,24.46,49.70,-0.73,12.28,41.34
$PJCIFN2,30/03/2026 04:19:00,231.27,228.70,229.83,0.13,0.39,0.06,0.38,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.88,89.32,13.74,86.63,55.00,6.06,17.26,50.29,13.15,77.43,0.77,11.98,45.10,-3.38,4.29,33.15,18.79,82.74,6.64,29.47,50.79,1.20,13.55,42.17
$PJCIFN2,30/03/2026 04:20:00,230.88,228.06,229.78,0.11,0.40,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.83,9.04,69.10,55.65,5.47,18.96,48.63,7.23,75.66,0.77,11.95,45.00,-2.20,6.07,34.93,17.61,81.79,5.75,25.71,50.21,0.42,12.68,40.52
$PJCIFN2,30/03/2026 04:21:00,230.88,228.96,229.83,0.11,0.39,0.06,0.34,0.24,0.01,0.08,0.23,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.09,88.53,14.35,78.35,54.50,2.52,17.30,53.30,12.57,75.83,0.18,10.18,45.02,-8.10,7.83,36.21,17.83,81.03,5.71,28.83,49.42,-0.63,12.12,40.55
$PJCIFN2,30/03/2026 04:22:00,230.63,228.70,229.78,0.10,0.38,0.08,0.29,0.25,0.02,0.09,0.21,0.06,0.33,0.02,0.03,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.69,87.94,18.47,66.23,56.64,5.47,19.58,47.35,13.12,75.53,4.31,7.24,41.88,-2.20,10.77,33.79,18.94,82.46,7.42,26.74,50.97,1.52,14.02,42.14
$PJCIFN2,30/03/2026 04:23:00,230.63,228.70,229.78,0.11,0.42,0.06,0.33,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,96.29,13.15,76.00,54.88,7.23,18.42,53.86,13.74,75.62,1.36,8.41,42.61,-6.34,2.52,37.37,18.17,82.05,6.41,28.73,49.62,0.87,12.90,42.22
$PJCIFN2,30/03/2026 04:24:00,231.40,228.57,229.84,0.15,0.38,0.07,0.29,0.26,0.02,0.09,0.20,0.05,0.31,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,34.65,86.67,15.53,66.04,59.09,3.70,20.74,46.84,12.57,71.37,2.54,7.23,42.61,-3.38,3.71,35.54,18.03,81.29,6.40,25.34,50.14,0.16,12.26,40.26
$PJCIFN2,30/03/2026 04:25:00,230.63,228.96,229.82,0.11,0.44,0.06,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.92,100.70,14.34,84.38,55.53,5.47,19.02,50.29,12.57,77.34,2.54,11.35,43.33,-3.38,8.43,36.80,18.67,83.70,6.86,29.55,50.45,1.24,13.35,41.97
$PJCIFN2,30/03/2026 04:26:00,230.63,227.80,229.76,0.09,0.39,0.05,0.29,0.26,0.01,0.08,0.21,0.04,0.33,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.96,11.96,66.78,60.35,3.11,17.28,47.94,9.54,76.93,-3.37,10.80,40.75,-6.32,7.84,36.80,17.38,81.56,5.69,25.87,49.37,-0.42,12.45,41.69
$PJCIFN2,30/03/2026 04:27:00,230.88,228.44,229.78,0.10,0.39,0.06,0.30,0.25,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.31,90.50,14.35,69.14,57.92,6.63,19.13,46.73,7.81,77.52,1.36,11.36,44.51,-2.20,5.47,31.50,18.39,82.60,6.93,29.23,51.11,1.33,13.37,40.06
$PJCIFN2,30/03/2026 04:28:00,230.75,228.83,229.79,0.10,0.38,0.05,0.28,0.24,0.05,0.08,0.21,0.05,0.31,0.00,0.04,0.18,-0.05,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,87.70,12.56,64.39,55.53,11.99,19.07,48.04,11.37,71.65,0.18,10.21,40.26,-10.42,4.28,34.91,17.31,80.86,5.78,25.05,49.79,-0.08,12.26,41.20
$PJCIFN2,30/03/2026 04:29:00,230.50,228.70,229.81,0.10,0.39,0.04,0.39,0.24,0.03,0.08,0.23,0.05,0.34,-0.01,0.02,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,90.60,10.19,88.30,55.03,6.06,18.95,53.86,11.93,77.47,-2.77,4.88,46.13,-11.67,7.84,30.84,18.00,82.67,6.10,29.08,51.14,0.74,13.32,43.74
$PJCIFN2,30/03/2026 04:30:00,231.01,228.83,229.86,0.10,0.40,0.05,0.29,0.26,0.05,0.09,0.20,0.06,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.32,91.73,10.83,65.57,59.03,11.96,20.23,45.14,13.12,75.28,0.77,11.95,44.36,-7.51,7.82,35.56,17.80,81.62,5.69,25.27,50.28,-0.25,12.72,40.10
$PJCIFN2,30/03/2026 04:31:00,231.78,227.93,229.79,0.15,0.39,0.05,0.36,0.26,0.03,0.08,0.19,0.05,0.32,-0.00,0.04,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,34.11,88.68,12.59,83.06,60.14,6.05,17.88,44.35,12.47,74.56,-1.00,10.20,44.41,-9.27,7.24,27.94,18.41,82.26,6.33,29.77,50.55,0.49,13.32,39.32
$PJCIFN2,30/03/2026 04:32:00,230.63,228.83,229.80,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.03,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.22,9.01,68.00,54.85,4.87,18.46,49.17,10.78,78.34,-5.15,6.05,45.59,-6.93,9.57,32.63,17.82,82.09,6.16,26.53,50.14,0.38,13.28,41.14
$PJCIFN2,30/03/2026 04:33:00,231.01,228.96,229.80,0.11,0.38,0.05,0.34,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,26.29,86.62,11.39,78.35,54.47,5.47,15.52,46.86,12.57,76.16,1.95,9.00,45.05,-2.79,3.70,37.79,17.42,81.26,5.75,28.20,49.55,-0.03,11.85,41.32
$PJCIFN2,30/03/2026 04:34:00,230.88,229.08,229.83,0.12,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.07,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.02,95.87,11.97,64.90,55.65,5.46,20.21,50.91,16.12,72.79,2.54,10.77,46.61,-9.86,4.87,34.99,19.41,82.68,7.13,26.35,51.21,0.96,13.85,43.44
$PJCIFN2,30/03/2026 04:35:00,230.63,228.18,229.78,0.09,0.39,0.06,0.37,0.25,0.02,0.09,0.22,0.04,0.32,0.00,0.01,0.17,-0.02,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.65,14.35,84.54,58.60,5.47,19.70,49.79,8.97,74.36,0.77,2.52,39.64,-3.97,7.24,27.91,17.37,81.68,5.46,27.87,49.76,-0.20,12.11,41.46
$PJCIFN2,30/03/2026 04:36:00,230.37,228.96,229.73,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.18,-0.04,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,89.47,12.58,67.26,55.00,3.70,17.83,48.07,13.15,78.02,3.72,13.70,40.32,-9.27,10.76,31.47,18.35,82.94,6.68,26.66,50.57,0.91,13.78,40.37
$PJCIFN2,30/03/2026 04:37:00,230.63,228.70,229.78,0.10,0.43,0.04,0.35,0.24,0.02,0.10,0.23,0.05,0.33,-0.01,0.06,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.55,99.83,9.04,80.30,55.56,4.88,23.77,53.92,12.52,76.34,-2.18,13.16,37.33,-5.15,9.04,34.36,18.50,84.90,6.48,29.51,50.66,1.10,13.74,41.42
$PJCIFN2,30/03/2026 04:38:00,230.63,228.96,229.78,0.11,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.30,0.01,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.03,92.96,8.45,65.53,54.97,3.11,17.29,52.15,13.72,69.73,2.54,4.29,44.38,-7.49,9.59,35.66,17.60,82.31,5.74,24.42,49.63,-0.41,12.29,41.40
$PJCIFN2,30/03/2026 04:39:00,230.75,228.83,229.79,0.11,0.40,0.07,0.35,0.24,0.04,0.09,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.26,92.65,15.52,80.71,54.94,8.99,19.63,47.91,14.33,75.70,1.95,11.98,41.44,-1.61,6.05,33.83,18.99,84.11,7.43,29.99,50.89,1.46,13.95,42.66
$PJCIFN2,30/03/2026 04:40:00,230.75,228.83,229.80,0.10,0.41,0.07,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.70,95.33,16.13,64.32,54.97,4.88,15.52,52.00,14.92,76.80,0.77,8.41,41.37,-5.14,8.41,30.77,17.89,83.36,5.93,25.09,50.00,-0.30,12.50,40.97
$PJCIFN2,30/03/2026 04:41:00,230.88,229.08,229.80,0.11,0.40,0.06,0.37,0.25,0.01,0.08,0.24,0.06,0.32,-0.01,0.02,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.27,92.32,14.35,83.79,57.82,3.11,17.28,54.39,14.92,74.44,-1.60,5.47,46.64,-3.37,4.29,32.08,18.53,84.18,6.18,29.77,50.38,0.58,12.27,42.10
$PJCIFN2,30/03/2026 04:42:00,230.37,228.31,229.73,0.11,0.39,0.06,0.28,0.26,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,90.25,13.75,64.87,60.73,3.70,19.66,53.27,10.16,78.87,2.53,12.54,42.66,-3.97,4.29,36.17,18.02,83.78,6.66,26.31,50.68,0.21,13.17,42.71
$PJCIFN2,30/03/2026 04:43:00,230.88,228.96,229.74,0.11,0.40,0.05,0.28,0.26,0.02,0.10,0.20,0.06,0.31,0.01,0.04,0.17,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.39,91.42,11.39,64.39,59.55,4.29,23.68,46.84,13.13,72.16,1.36,8.98,39.64,-9.85,4.88,27.90,17.22,83.08,5.31,23.70,49.36,-0.51,12.03,38.23
$PJCIFN2,30/03/2026 04:44:00,230.63,228.70,229.78,0.11,0.40,0.06,0.37,0.24,0.02,0.08,0.24,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.20,91.19,14.94,85.41,54.88,3.70,19.09,55.60,7.23,76.80,2.53,12.54,45.49,-2.79,10.18,31.49,18.68,84.69,6.90,30.52,51.29,1.16,13.92,40.77
$PJCIFN2,30/03/2026 04:45:00,230.88,228.70,229.77,0.11,0.42,0.05,0.31,0.24,0.04,0.12,0.22,0.06,0.35,0.00,0.02,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,25.68,96.29,11.98,71.54,56.30,8.41,28.45,50.80,13.69,79.83,0.18,4.29,45.05,-8.70,4.88,27.35,17.79,84.23,6.06,23.87,50.24,-0.02,12.79,40.59
$PJCIFN2,30/03/2026 04:46:00,230.63,228.96,229.69,0.11,0.39,0.06,0.33,0.25,0.03,0.07,0.21,0.06,0.34,-0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.41,90.40,14.39,75.50,57.92,6.64,16.67,47.85,14.91,79.11,-0.41,7.82,45.51,-3.97,4.87,35.46,18.16,84.40,6.15,31.16,50.73,0.34,12.58,41.59
$PJCIFN2,30/03/2026 04:47:00,231.14,228.96,229.79,0.12,0.41,0.07,0.30,0.25,0.04,0.09,0.21,0.06,0.31,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.90,93.56,16.72,67.88,58.50,9.00,19.66,47.43,14.89,72.20,-2.78,8.45,42.00,-2.79,6.65,33.26,19.34,85.27,6.85,25.89,50.83,1.59,13.45,42.85
$PJCIFN2,30/03/2026 04:48:00,230.24,228.06,229.65,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.03,0.34,0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,90.45,10.81,84.19,57.33,4.29,17.24,48.61,6.62,77.56,0.76,9.00,40.26,-8.08,8.43,34.38,17.11,83.47,5.64,29.55,49.20,-0.65,12.37,40.05
$PJCIFN2,30/03/2026 04:49:00,230.37,228.96,229.74,0.13,0.46,0.07,0.28,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.14,104.55,15.53,63.10,54.97,6.64,17.28,46.24,12.53,78.19,-1.00,4.28,42.07,-3.38,9.61,30.84,18.21,86.02,6.38,24.89,50.14,0.57,12.95,39.12
$PJCIFN2,30/03/2026 04:50:00,231.78,228.31,229.81,0.16,0.40,0.06,0.37,0.26,0.03,0.08,0.22,0.06,0.32,-0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,37.69,92.27,13.18,84.33,59.00,7.23,19.05,51.47,13.67,73.81,-3.93,13.74,46.72,-3.97,10.20,37.92,19.23,85.50,6.41,30.48,51.30,1.04,13.46,43.02
$PJCIFN2,30/03/2026 04:51:00,230.75,228.57,229.68,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.22,0.02,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.48,90.75,8.44,63.80,60.24,4.88,18.50,51.36,5.46,74.99,-2.18,8.43,46.08,-6.31,7.81,33.73,17.54,84.07,5.41,25.13,50.29,-0.03,12.41,38.97
$PJCIFN2,30/03/2026 04:52:00,230.50,228.44,229.76,0.10,0.42,0.09,0.36,0.25,0.02,0.10,0.22,0.07,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,95.81,19.68,81.34,58.44,4.29,22.49,49.68,15.47,80.38,0.77,11.37,42.64,-5.15,9.62,34.99,18.88,85.45,7.18,30.30,51.40,0.99,13.98,42.69
$PJCIFN2,30/03/2026 04:53:00,230.63,228.83,229.70,0.09,0.41,0.05,0.28,0.24,0.01,0.09,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,93.50,10.80,64.32,55.50,3.11,20.24,47.99,9.59,78.74,-0.41,11.36,45.54,-5.73,7.22,34.95,17.18,84.49,5.90,24.07,49.82,-0.22,12.57,41.85
$PJCIFN2,30/03/2026 04:54:00,231.01,228.70,229.79,0.12,0.39,0.05,0.37,0.26,0.04,0.09,0.20,0.06,0.35,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.07,90.75,11.39,84.28,59.85,8.99,20.80,46.84,14.32,79.47,1.36,11.35,40.91,-7.52,9.00,33.28,18.10,84.34,6.37,29.99,50.65,0.80,13.15,42.47
$PJCIFN2,30/03/2026 04:55:00,230.75,228.70,229.75,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.34,-0.02,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,87.74,9.64,65.46,56.74,4.29,17.31,48.55,8.99,78.06,-3.95,7.82,44.16,-10.43,9.59,34.99,18.04,83.53,6.05,25.23,50.78,0.16,13.23,42.57
$PJCIFN2,30/03/2026 04:56:00,230.75,228.83,229.76,0.10,0.39,0.07,0.31,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.11,16.65,70.87,54.85,4.88,17.28,49.14,13.13,75.11,2.54,11.95,43.18,-4.55,8.42,32.65,18.01,83.34,6.78,30.18,50.61,0.92,13.32,40.42
$PJCIFN2,30/03/2026 04:57:00,230.63,228.96,229.78,0.10,0.39,0.05,0.29,0.26,0.01,0.07,0.20,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.02,89.76,11.39,65.57,60.83,3.12,16.69,46.14,11.98,73.34,-3.36,10.22,46.64,-2.78,6.06,36.19,17.62,82.60,5.38,25.02,50.14,0.08,12.64,40.21
$PJCIFN2,30/03/2026 04:58:00,231.91,229.08,229.84,0.13,0.41,0.04,0.35,0.24,0.02,0.09,0.23,0.05,0.34,-0.06,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,29.37,94.63,9.64,80.25,54.41,5.48,21.43,52.12,11.96,78.06,-12.81,11.96,43.84,-6.91,9.03,36.21,18.14,82.94,5.49,29.86,49.75,0.26,12.83,41.67
$PJCIFN2,30/03/2026 04:59:00,230.50,227.80,229.72,0.10,0.39,0.05,0.30,0.24,0.04,0.12,0.21,0.03,0.31,-0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,88.93,11.36,67.92,55.56,8.39,27.80,47.35,6.62,71.41,-2.18,4.88,46.69,-3.38,10.22,37.26,18.39,83.21,6.86,25.46,51.24,1.45,14.03,42.84
$PJCIFN2,30/03/2026 05:00:00,230.63,228.31,229.80,0.10,0.40,0.04,0.36,0.26,0.02,0.11,0.21,0.04,0.33,0.00,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.10,91.63,8.45,81.48,60.07,4.28,24.34,49.14,10.15,74.99,0.77,10.78,40.26,-9.86,1.93,35.52,17.29,81.98,5.04,28.42,49.46,-0.22,12.29,40.67
$PJCIFN2,30/03/2026 05:01:00,231.27,228.57,229.74,0.14,0.44,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,101.32,10.22,66.56,56.70,3.70,17.17,49.48,14.27,78.52,2.54,13.15,47.23,-3.96,10.76,33.28,18.98,84.38,7.05,25.84,51.27,1.09,13.78,41.08
$PJCIFN2,30/03/2026 05:02:00,230.50,228.83,229.77,0.10,0.40,0.06,0.34,0.24,0.03,0.07,0.21,0.04,0.32,-0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.78,14.89,77.35,54.32,6.64,16.71,47.99,10.17,73.43,-1.00,13.76,45.02,-3.97,10.76,33.79,17.38,81.97,5.88,30.85,49.71,0.31,12.90,40.46
$PJCIFN2,30/03/2026 05:03:00,231.14,229.21,229.83,0.14,0.39,0.03,0.33,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.64,89.22,7.26,75.50,53.76,4.30,19.07,47.91,12.57,77.47,-1.00,10.77,47.28,-3.38,10.18,30.88,17.61,81.91,4.92,26.07,50.03,-0.14,12.39,40.27
$PJCIFN2,30/03/2026 05:04:00,230.50,229.08,229.83,0.10,0.38,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,88.19,11.39,83.10,54.35,5.45,15.50,49.09,14.92,78.06,2.53,11.98,45.69,-3.37,9.58,34.93,18.15,82.13,6.29,29.73,50.60,0.62,12.69,42.01
$PJCIFN2,30/03/2026 05:05:00,230.88,228.96,229.80,0.10,0.39,0.04,0.30,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.21,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.13,10.18,68.40,55.50,6.06,19.03,50.24,10.19,77.01,2.54,9.61,47.20,-11.05,4.30,36.74,17.65,81.72,6.24,24.12,50.63,0.04,12.88,42.23
$PJCIFN2,30/03/2026 05:06:00,230.37,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.32,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.58,10.19,79.53,55.50,4.28,18.48,50.24,13.74,73.51,-4.54,13.72,46.15,-2.78,10.21,35.64,17.87,82.11,5.92,30.36,50.27,0.60,13.32,41.45
$PJCIFN2,30/03/2026 05:07:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,87.35,9.61,63.76,56.70,4.88,16.66,46.65,8.42,76.97,-0.41,10.77,44.41,-4.55,10.22,34.91,17.43,82.33,6.22,26.04,50.87,0.53,13.21,40.53
$PJCIFN2,30/03/2026 05:08:00,230.63,228.96,229.82,0.10,0.38,0.06,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.27,87.60,14.30,77.90,56.21,3.12,15.51,46.81,15.49,77.34,2.54,11.96,47.31,-5.15,5.48,36.17,17.62,81.68,5.81,29.54,50.16,-0.09,12.30,40.19
$PJCIFN2,30/03/2026 05:09:00,230.50,228.83,229.82,0.12,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,88.78,10.20,65.64,54.53,3.11,19.65,48.58,13.70,74.99,0.77,11.38,47.71,-5.15,6.66,38.55,18.97,82.69,7.06,25.87,51.28,1.08,13.81,42.81
$PJCIFN2,30/03/2026 05:10:00,230.63,228.70,229.79,0.11,0.40,0.05,0.37,0.25,0.01,0.08,0.20,0.05,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,24.47,93.17,10.82,84.73,56.83,3.11,18.41,46.89,11.96,72.33,0.77,12.52,46.18,-7.53,8.43,32.61,17.50,81.39,5.48,29.01,50.04,-0.16,12.74,40.96
$PJCIFN2,30/03/2026 05:11:00,230.88,228.57,229.78,0.11,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.09,88.19,10.21,67.33,56.15,4.88,16.08,46.27,13.73,73.34,-2.18,11.36,46.72,-8.70,5.46,38.46,17.73,81.55,5.76,24.55,50.10,-0.07,12.27,42.01
$PJCIFN2,30/03/2026 05:12:00,230.50,228.96,229.82,0.10,0.38,0.04,0.37,0.25,0.01,0.08,0.22,0.06,0.35,-0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.26,88.34,10.22,84.92,58.70,3.11,18.44,49.59,13.74,79.74,-1.00,14.35,44.41,-3.38,7.83,38.53,19.03,83.02,7.06,32.64,51.55,1.26,13.73,43.95
$PJCIFN2,30/03/2026 05:13:00,230.63,228.57,229.81,0.10,0.43,0.05,0.28,0.24,0.03,0.13,0.24,0.06,0.32,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.10,99.41,10.81,64.46,55.62,6.06,30.29,54.36,14.27,73.47,-1.59,6.07,46.00,-5.15,7.84,34.87,17.52,82.91,5.75,24.27,50.00,-0.37,12.87,40.93
$PJCIFN2,30/03/2026 05:14:00,231.14,228.96,229.83,0.11,0.38,0.06,0.36,0.24,0.03,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.30,87.50,13.16,82.11,55.03,6.05,16.07,49.09,8.42,76.46,-2.18,10.16,43.23,-5.74,3.10,29.67,17.32,81.05,5.57,28.90,49.39,-0.04,12.28,39.71
$PJCIFN2,30/03/2026 05:15:00,230.88,228.83,229.80,0.13,0.39,0.06,0.29,0.25,0.04,0.09,0.22,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,90.45,14.33,66.08,58.37,9.02,20.82,49.79,10.77,74.94,-5.72,10.18,46.08,-3.38,7.24,32.04,18.75,82.70,6.29,24.95,51.01,1.04,13.32,41.36
$PJCIFN2,30/03/2026 05:16:00,231.01,228.44,229.73,0.11,0.40,0.05,0.37,0.24,0.04,0.07,0.23,0.02,0.33,-0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.29,91.24,10.76,85.41,54.17,9.61,15.41,52.15,5.46,75.75,-0.41,1.93,43.20,-3.96,6.06,34.42,17.52,81.64,5.94,29.93,49.72,0.26,12.35,41.41
$PJCIFN2,30/03/2026 05:17:00,230.88,228.96,229.78,0.11,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.32,-0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.49,90.06,12.56,66.82,55.46,9.61,16.64,47.88,13.14,74.48,-2.79,4.28,46.13,-8.69,6.64,36.80,17.89,81.75,5.83,24.95,50.22,-0.05,12.71,41.98
$PJCIFN2,30/03/2026 05:18:00,230.63,228.57,229.79,0.11,0.39,0.05,0.33,0.25,0.02,0.08,0.20,0.04,0.33,0.02,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,89.81,11.39,75.08,58.64,4.28,18.51,46.81,9.00,75.79,3.72,4.29,46.15,-5.73,7.23,34.97,18.33,82.08,6.57,30.91,50.60,0.79,13.27,40.60
$PJCIFN2,30/03/2026 05:19:00,230.75,228.96,229.77,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.19,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.10,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.11,90.35,13.17,63.17,55.53,6.64,21.41,43.83,10.78,75.75,0.18,6.05,42.54,-5.15,7.81,22.57,17.27,81.54,5.51,23.55,49.53,-0.24,12.16,38.46
$PJCIFN2,30/03/2026 05:20:00,230.50,228.44,229.77,0.09,0.40,0.06,0.38,0.27,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,14.93,85.80,62.25,5.48,16.70,50.91,11.96,77.05,0.18,9.59,45.56,-7.50,9.01,33.75,17.83,82.37,6.21,30.12,50.86,0.51,12.97,40.91
$PJCIFN2,30/03/2026 05:21:00,230.50,229.08,229.77,0.11,0.40,0.08,0.32,0.25,0.05,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.64,90.99,17.31,72.68,56.74,11.98,19.03,49.06,12.54,75.70,-2.77,11.98,44.85,-5.74,6.07,36.07,18.40,83.14,7.09,25.46,51.39,1.86,13.94,42.48
$PJCIFN2,30/03/2026 05:22:00,230.50,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.05,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.71,13.17,81.84,54.38,11.40,18.41,50.35,11.96,76.93,0.77,10.78,44.41,-2.79,9.01,27.34,17.53,81.84,5.75,30.73,49.61,0.18,12.80,40.42
$PJCIFN2,30/03/2026 05:23:00,230.63,228.96,229.78,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.20,0.06,0.33,-0.03,0.02,0.19,-0.01,0.01,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.78,88.78,13.16,64.53,56.18,4.88,20.20,45.58,13.76,76.42,-6.31,5.47,44.33,-3.37,3.11,37.85,17.90,82.35,5.64,24.65,49.87,0.51,13.00,41.20
$PJCIFN2,30/03/2026 05:24:00,231.01,228.96,229.81,0.11,0.39,0.08,0.34,0.24,0.02,0.08,0.22,0.04,0.32,0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.10,88.48,17.90,79.43,55.00,3.70,17.23,51.30,9.60,74.52,0.77,10.79,44.36,-8.07,4.28,37.37,18.53,82.90,6.69,29.95,50.47,0.86,12.76,43.10
$PJCIFN2,30/03/2026 05:25:00,231.01,228.83,229.83,0.13,0.45,0.03,0.29,0.25,0.03,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.98,102.66,7.87,65.38,57.92,7.83,22.57,47.91,13.73,73.85,1.36,11.38,45.54,-4.57,7.84,32.09,17.79,83.14,5.12,24.54,49.72,-0.15,12.46,40.55
$PJCIFN2,30/03/2026 05:26:00,230.37,228.70,229.77,0.10,0.39,0.05,0.38,0.24,0.04,0.11,0.21,0.06,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,89.42,12.59,86.00,56.18,8.42,25.53,48.61,14.28,75.70,-4.54,9.62,44.85,-7.50,6.65,34.46,18.56,82.87,6.25,30.16,50.54,0.85,13.22,42.07
$PJCIFN2,30/03/2026 05:27:00,230.63,228.70,229.78,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,89.96,9.06,65.19,60.17,4.29,17.29,49.76,11.93,76.88,0.77,8.99,46.13,-2.19,6.62,32.59,18.04,83.20,6.06,25.86,50.72,0.69,12.60,42.03
$PJCIFN2,30/03/2026 05:28:00,230.88,228.83,229.82,0.11,0.41,0.08,0.31,0.23,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.07,93.35,17.32,70.24,53.17,4.86,18.45,47.29,11.96,76.00,-1.00,7.82,43.25,-9.88,5.47,36.72,17.48,82.86,5.86,29.52,49.59,-0.37,12.02,41.37
$PJCIFN2,30/03/2026 05:29:00,231.01,228.44,229.75,0.12,0.41,0.06,0.29,0.24,0.03,0.09,0.20,0.03,0.34,0.00,0.03,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.66,94.74,14.34,67.41,56.12,7.82,20.76,46.76,7.22,79.24,0.18,7.82,44.41,-6.91,4.29,36.23,18.18,84.12,6.60,25.50,50.98,1.12,13.70,41.98
$PJCIFN2,30/03/2026 05:30:00,230.75,228.96,229.78,0.11,0.40,0.05,0.34,0.26,0.04,0.10,0.20,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.99,10.78,77.39,59.72,9.00,22.52,46.84,14.33,78.78,-5.14,9.59,45.51,-6.92,6.66,32.76,18.01,83.49,5.98,29.68,50.46,0.38,12.76,40.99
$PJCIFN2,30/03/2026 05:31:00,231.27,228.44,229.77,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.23,0.05,0.31,0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.50,91.04,10.80,63.10,58.57,3.71,15.50,53.24,11.92,70.94,3.13,8.99,40.44,-2.79,7.24,33.13,18.03,83.53,6.26,24.53,50.13,0.46,12.34,40.53
$PJCIFN2,30/03/2026 05:32:00,231.01,228.70,229.83,0.12,0.41,0.07,0.38,0.26,0.04,0.08,0.24,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.85,94.53,16.11,86.00,60.69,8.41,18.54,54.82,13.71,72.16,1.36,11.35,42.57,-2.78,5.47,30.20,18.94,84.51,7.03,31.45,50.91,1.29,13.40,40.47
$PJCIFN2,30/03/2026 05:33:00,230.24,228.57,229.71,0.11,0.43,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.00,98.60,10.21,63.10,57.36,5.47,16.63,49.20,11.98,78.61,1.36,7.83,45.49,-3.96,7.82,34.38,17.11,83.79,5.39,23.92,50.21,-0.29,12.07,40.36
$PJCIFN2,30/03/2026 05:34:00,231.01,228.70,229.76,0.12,0.42,0.06,0.31,0.25,0.03,0.09,0.24,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.46,96.08,13.17,71.42,57.92,7.23,20.76,55.01,13.15,80.42,0.18,11.95,48.40,-2.79,9.01,32.02,18.80,85.24,6.82,30.86,51.43,1.27,14.07,43.02
$PJCIFN2,30/03/2026 05:35:00,231.01,228.44,229.69,0.11,0.41,0.04,0.29,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.18,-0.03,0.02,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,93.24,9.05,65.57,60.27,7.25,19.59,47.94,10.75,78.65,-1.01,9.01,41.93,-6.33,4.29,24.95,17.25,83.40,5.40,24.11,50.22,-0.36,12.21,40.54
$PJCIFN2,30/03/2026 05:36:00,231.01,228.70,229.73,0.11,0.41,0.05,0.38,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.29,93.94,11.99,87.22,58.34,3.70,16.66,48.52,11.34,78.48,1.95,14.31,43.75,-5.74,10.17,35.01,18.40,84.65,6.44,30.66,50.37,0.47,13.23,42.29
$PJCIFN2,30/03/2026 05:37:00,230.50,228.83,229.74,0.10,0.45,0.05,0.28,0.27,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.27,103.78,10.78,64.79,62.53,3.11,22.02,48.42,13.11,76.29,1.95,12.54,46.77,-6.34,9.01,36.11,18.83,86.38,6.53,25.80,51.34,0.85,13.66,43.40
$PJCIFN2,30/03/2026 05:38:00,230.63,228.70,229.68,0.09,0.40,0.06,0.36,0.25,0.05,0.11,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.51,90.94,14.89,82.38,56.61,11.94,24.23,47.43,9.60,79.38,1.36,9.02,44.95,-4.56,7.24,35.46,17.09,84.09,6.02,29.04,49.82,-0.27,12.05,39.26
$PJCIFN2,30/03/2026 05:39:00,231.01,228.83,229.73,0.13,0.43,0.07,0.30,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.03,97.73,15.54,68.91,56.15,7.21,16.63,52.15,10.18,78.11,1.95,10.20,45.56,-3.97,3.70,34.91,17.85,84.59,6.28,24.39,50.46,0.53,12.64,41.31
$PJCIFN2,30/03/2026 05:40:00,230.75,228.70,229.77,0.12,0.40,0.07,0.37,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.04,91.63,16.71,84.33,54.53,9.62,18.45,50.80,14.93,76.42,1.95,12.55,41.37,-2.21,8.42,34.38,18.73,85.01,6.91,30.28,50.83,1.11,13.53,42.40
$PJCIFN2,30/03/2026 05:41:00,230.63,228.96,229.76,0.10,0.42,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.31,0.00,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,95.65,13.19,65.42,57.33,7.22,18.98,47.24,13.13,70.39,0.77,11.95,47.25,-4.55,6.06,35.52,17.68,84.13,5.48,25.03,50.36,-0.17,12.13,40.99
$PJCIFN2,30/03/2026 05:42:00,230.50,228.06,229.64,0.09,0.42,0.06,0.38,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.18,21.47,96.24,13.15,86.25,57.33,7.84,17.89,49.09,10.14,77.65,2.53,11.91,44.95,-6.33,9.01,35.50,18.28,85.63,7.10,31.08,51.78,1.29,13.52,41.45
$PJCIFN2,30/03/2026 05:43:00,231.27,228.70,229.76,0.13,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.01,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.29,90.45,12.58,64.98,56.12,3.69,20.20,50.21,11.35,79.15,2.54,3.10,46.08,-8.68,9.01,31.47,17.42,83.97,5.54,23.98,49.58,-0.67,12.19,40.56
$PJCIFN2,30/03/2026 05:44:00,231.01,228.83,229.76,0.10,0.40,0.05,0.33,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,92.22,12.55,74.87,57.20,7.23,17.32,49.81,11.96,75.83,0.18,11.95,46.23,-2.79,5.46,33.24,18.55,84.45,6.38,30.50,51.14,0.98,13.40,42.42
$PJCIFN2,30/03/2026 05:45:00,230.88,228.96,229.73,0.12,0.41,0.06,0.28,0.26,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,94.68,13.77,63.76,60.83,7.22,21.40,51.56,13.12,75.11,1.95,9.59,43.82,-7.50,7.80,36.74,18.18,84.53,6.54,25.02,50.52,0.68,13.23,41.31
$PJCIFN2,30/03/2026 05:46:00,230.75,228.83,229.73,0.09,0.40,0.06,0.34,0.23,0.02,0.07,0.21,0.04,0.30,-0.00,0.03,0.18,-0.04,0.00,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,92.43,13.17,79.08,53.08,4.88,16.68,49.11,9.58,69.69,-0.41,7.82,41.27,-9.86,0.16,36.13,17.01,83.34,5.67,29.30,49.80,-0.26,11.76,41.99
$PJCIFN2,30/03/2026 05:47:00,230.63,228.83,229.75,0.11,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,92.96,10.80,66.19,55.93,11.96,17.87,49.00,14.92,70.94,3.14,11.94,42.02,-3.98,9.62,31.43,19.28,84.55,7.12,25.46,51.07,1.60,13.69,42.11
$PJCIFN2,30/03/2026 05:48:00,230.88,227.54,229.76,0.11,0.40,0.05,0.36,0.26,0.04,0.10,0.22,0.03,0.33,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,91.04,10.76,82.47,60.34,8.45,21.97,51.02,6.02,76.42,-1.59,11.95,44.77,-8.09,6.64,37.35,17.77,82.92,5.88,30.58,50.03,0.02,12.85,42.37
$PJCIFN2,30/03/2026 05:49:00,230.63,228.57,229.80,0.11,0.45,0.04,0.28,0.23,0.03,0.09,0.22,0.04,0.34,0.00,0.05,0.17,-0.05,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,102.48,9.65,63.69,53.23,6.67,20.21,49.73,10.16,77.47,0.77,10.77,39.64,-12.21,6.66,33.85,17.88,84.71,5.72,24.27,49.43,-0.21,12.25,40.46
$PJCIFN2,30/03/2026 05:50:00,230.88,228.70,229.75,0.12,0.43,0.06,0.31,0.24,0.04,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.05,98.43,13.14,71.97,55.53,10.18,18.53,50.32,11.35,77.82,-1.00,10.19,45.56,-2.78,6.66,37.35,18.75,84.01,6.74,30.72,51.10,1.67,13.61,41.81
$PJCIFN2,30/03/2026 05:51:00,230.75,228.83,229.81,0.12,0.39,0.06,0.29,0.26,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.79,88.68,14.34,65.38,59.68,6.64,18.42,50.15,13.14,76.80,1.95,9.01,45.05,-4.57,9.00,29.12,18.41,83.07,6.12,24.44,50.80,0.04,12.82,38.92
$PJCIFN2,30/03/2026 05:52:00,230.75,228.18,229.74,0.10,0.41,0.08,0.38,0.24,0.06,0.07,0.20,0.05,0.32,-0.02,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.02,94.09,18.50,87.17,54.44,13.11,15.47,45.55,11.32,73.34,-5.12,7.85,42.00,-5.75,6.65,32.70,17.19,82.36,5.45,28.58,49.41,-0.37,11.82,39.15
$PJCIFN2,30/03/2026 05:53:00,230.50,228.57,229.78,0.11,0.41,0.07,0.28,0.26,0.03,0.10,0.24,0.03,0.33,0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,93.99,16.66,63.21,60.79,7.82,22.04,55.50,7.82,77.05,1.95,5.44,40.19,-6.91,8.43,33.81,17.62,82.81,6.15,24.75,50.03,0.59,13.29,40.47
$PJCIFN2,30/03/2026 05:54:00,231.40,228.96,229.83,0.12,0.40,0.05,0.36,0.26,0.04,0.10,0.21,0.05,0.31,-0.02,0.06,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,28.11,92.01,12.00,83.15,59.23,9.59,22.57,49.20,11.97,71.77,-3.95,14.32,40.82,-9.28,10.19,36.74,19.02,83.34,6.63,31.40,51.13,1.28,13.55,43.16
$PJCIFN2,30/03/2026 05:55:00,230.63,228.83,229.82,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.33,-0.03,0.02,0.16,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,91.73,12.57,63.76,55.03,7.82,17.26,48.47,11.38,75.79,-6.88,4.88,37.29,-4.56,7.81,34.97,17.43,81.25,5.15,23.73,49.19,-0.26,11.95,40.96
$PJCIFN2,30/03/2026 05:56:00,230.75,228.83,229.87,0.11,0.39,0.07,0.36,0.25,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,90.11,16.74,83.29,57.23,3.70,20.26,49.76,14.33,75.24,2.54,12.57,46.13,-4.56,7.25,32.61,18.72,82.53,6.93,30.70,50.97,0.76,13.49,42.19
$PJCIFN2,30/03/2026 05:57:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.05,0.21,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.86,7.87,64.28,55.56,2.52,19.03,49.20,12.57,77.52,3.71,10.77,47.31,-3.38,7.81,30.83,17.56,82.18,5.92,25.61,50.19,0.05,12.92,42.28
$PJCIFN2,30/03/2026 05:58:00,230.75,228.96,229.82,0.10,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,88.58,11.37,89.53,54.81,5.47,19.06,48.10,11.39,75.79,-3.95,12.54,40.26,-9.87,9.02,33.24,17.76,81.93,5.66,29.58,49.78,-0.17,12.64,42.19
$PJCIFN2,30/03/2026 05:59:00,230.50,228.44,229.80,0.10,0.38,0.10,0.29,0.26,0.02,0.09,0.22,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.34,22.59,65.68,59.26,4.88,21.38,51.53,8.98,76.46,-0.41,10.19,43.79,-6.90,4.86,35.56,18.50,82.72,6.76,26.10,51.64,1.11,13.39,42.34
$PJCIFN2,30/03/2026 06:00:00,230.75,228.70,229.80,0.11,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.07,87.60,8.42,78.90,53.79,1.93,16.67,47.40,13.13,76.88,1.36,6.06,42.59,-3.37,9.00,35.03,17.12,81.27,5.34,29.13,49.56,-0.47,12.29,40.65
$PJCIFN2,30/03/2026 06:01:00,230.63,228.96,229.81,0.11,0.44,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,100.73,10.79,66.01,56.12,4.28,20.24,49.11,14.92,79.24,-1.00,11.36,46.18,-9.27,7.83,35.60,18.53,83.73,6.23,25.38,50.69,0.51,13.25,40.46
$PJCIFN2,30/03/2026 06:02:00,230.63,228.70,229.76,0.10,0.39,0.06,0.38,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.76,14.35,87.27,54.50,3.70,17.27,50.38,15.45,75.70,1.94,12.55,44.28,-6.91,6.07,31.97,17.97,82.02,5.87,30.45,50.18,0.22,12.78,40.32
$PJCIFN2,30/03/2026 06:03:00,230.63,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.19,0.04,0.34,-0.01,0.05,0.21,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.16,20.82,87.60,9.60,80.93,54.53,1.93,15.52,43.29,10.18,78.11,-2.18,10.80,47.31,-3.96,9.00,30.25,17.79,81.85,5.80,26.40,50.08,-0.14,12.62,37.85
$PJCIFN2,30/03/2026 06:04:00,230.37,228.83,229.75,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,88.68,8.45,86.09,54.32,3.70,17.28,44.42,14.92,79.79,4.89,14.91,47.31,-0.43,11.36,37.92,18.84,82.83,6.93,31.76,51.17,1.29,13.91,40.96
$PJCIFN2,30/03/2026 06:05:00,231.01,228.96,229.83,0.14,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,31.63,90.01,10.21,66.59,55.53,2.52,17.30,50.91,13.74,78.06,-3.36,10.18,46.20,-5.15,4.87,27.35,17.74,81.54,5.76,24.57,49.73,-0.17,12.95,41.12
$PJCIFN2,30/03/2026 06:06:00,230.50,228.44,229.80,0.10,0.38,0.05,0.36,0.23,0.01,0.08,0.22,0.04,0.34,-0.00,0.05,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,87.84,12.54,82.16,53.64,3.11,19.05,50.41,9.01,78.06,-0.41,12.52,44.38,-5.75,-0.43,36.63,17.59,81.98,5.69,30.80,49.52,-0.01,12.39,41.23
$PJCIFN2,30/03/2026 06:07:00,230.75,228.96,229.84,0.12,0.40,0.06,0.30,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.06,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.60,91.78,14.94,67.96,55.09,4.89,17.86,48.07,10.21,77.69,0.18,13.12,47.84,-5.74,4.30,37.35,18.97,83.02,7.21,27.36,51.23,0.80,13.52,42.97
$PJCIFN2,30/03/2026 06:08:00,231.27,229.08,229.82,0.12,0.38,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.11,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,87.99,10.21,82.56,53.76,4.29,17.90,44.89,13.14,76.34,1.95,10.77,40.26,-4.56,4.88,26.13,17.47,81.47,5.40,28.09,48.95,-0.37,12.08,39.76
$PJCIFN2,30/03/2026 06:09:00,230.24,228.83,229.70,0.10,0.41,0.07,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,93.40,16.72,66.56,54.97,3.70,18.41,48.47,10.80,79.06,1.95,10.79,45.59,-8.11,10.16,34.97,18.02,82.84,7.45,25.73,51.13,0.87,13.52,40.01
$PJCIFN2,30/03/2026 06:10:00,230.75,228.31,229.82,0.10,0.41,0.04,0.36,0.28,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,95.12,8.47,83.15,64.40,4.28,16.12,50.41,8.39,73.43,1.95,11.99,46.05,-3.97,9.03,32.02,17.47,82.09,5.51,30.24,50.18,0.18,12.61,40.51
$PJCIFN2,30/03/2026 06:11:00,230.37,228.96,229.79,0.11,0.38,0.05,0.30,0.25,0.01,0.07,0.22,0.03,0.33,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.41,87.40,10.79,67.85,57.72,2.52,15.52,50.32,7.24,77.01,1.95,6.05,46.74,-8.69,4.88,34.91,17.20,81.37,5.61,24.05,49.63,-0.67,11.78,40.61
$PJCIFN2,30/03/2026 06:12:00,230.50,228.06,229.75,0.11,0.41,0.08,0.35,0.25,0.06,0.08,0.22,0.04,0.32,-0.02,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,26.23,94.74,17.86,79.62,58.60,14.36,17.88,51.41,10.14,73.47,-3.95,7.81,42.59,-2.20,10.18,36.19,18.35,82.87,7.03,31.56,51.37,1.68,14.11,43.33
$PJCIFN2,30/03/2026 06:13:00,230.75,228.57,229.75,0.10,0.45,0.04,0.28,0.24,0.03,0.08,0.24,0.04,0.33,-0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,102.08,10.18,63.76,56.27,7.23,17.26,54.42,9.60,75.11,-0.41,9.59,43.18,-9.28,6.07,36.13,17.38,83.21,5.41,23.93,49.74,-0.45,12.41,40.33
$PJCIFN2,30/03/2026 06:14:00,230.63,228.57,229.78,0.11,0.39,0.06,0.38,0.25,0.04,0.08,0.20,0.04,0.34,-0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.58,89.17,13.75,86.09,56.74,8.99,17.23,45.06,8.40,78.15,-1.59,14.34,46.26,-7.51,9.01,33.16,18.73,82.70,6.77,31.02,50.77,0.96,13.49,40.05
$PJCIFN2,30/03/2026 06:15:00,230.50,228.83,229.80,0.13,0.41,0.05,0.29,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.36,95.17,11.40,66.67,54.56,3.11,20.20,47.94,12.56,76.42,3.12,7.84,46.66,-6.93,6.05,28.53,18.96,82.72,6.85,25.52,50.56,0.86,13.44,39.80
$PJCIFN2,30/03/2026 06:16:00,231.40,228.96,229.79,0.11,0.40,0.07,0.35,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.55,92.43,16.73,79.53,57.98,4.30,16.06,48.47,11.36,75.96,-1.59,10.16,43.18,-5.73,9.57,34.42,17.47,81.79,5.75,29.39,49.81,-0.20,12.20,39.73
$PJCIFN2,30/03/2026 06:17:00,230.50,228.96,229.81,0.11,0.39,0.05,0.30,0.24,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.36,90.01,11.98,68.51,54.94,10.19,16.73,46.76,13.15,76.88,3.13,11.95,44.48,-1.61,10.74,37.39,18.86,83.16,6.73,26.57,51.09,1.36,13.52,41.79
$PJCIFN2,30/03/2026 06:18:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,20.90,88.97,9.02,86.78,56.18,3.11,18.41,51.56,11.37,74.48,-1.00,10.73,45.51,-3.97,9.04,34.50,17.30,81.74,5.50,29.84,49.65,-0.31,12.65,41.18
$PJCIFN2,30/03/2026 06:19:00,230.50,228.70,229.82,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,94.15,12.59,64.24,56.15,4.86,19.03,46.89,11.39,78.11,-1.60,6.66,46.77,-5.16,2.52,30.25,17.57,82.98,5.76,24.22,49.93,0.17,12.47,41.16
$PJCIFN2,30/03/2026 06:20:00,230.37,228.96,229.74,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.64,92.86,11.37,83.65,57.26,4.87,16.10,58.48,13.74,77.21,3.13,13.13,45.38,-2.79,8.43,34.28,18.54,84.00,7.00,31.38,51.37,1.20,13.48,41.95
$PJCIFN2,30/03/2026 06:21:00,230.88,229.08,229.80,0.10,0.39,0.04,0.28,0.26,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,90.45,9.61,64.90,59.16,4.87,14.93,46.27,12.55,78.74,1.95,9.00,43.28,-2.20,6.64,34.40,17.29,82.55,5.37,24.18,49.74,-0.15,11.94,37.97
$PJCIFN2,30/03/2026 06:22:00,230.63,228.70,229.73,0.09,0.42,0.06,0.34,0.25,0.04,0.08,0.24,0.05,0.32,0.02,0.03,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.39,96.35,13.15,78.62,56.83,9.01,19.03,54.36,11.39,74.52,3.72,7.25,41.46,-5.15,7.26,32.65,18.27,84.10,6.94,31.27,51.14,1.21,13.44,42.44
$PJCIFN2,30/03/2026 06:23:00,230.63,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.04,0.32,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.37,11.96,65.60,54.97,3.11,17.83,52.59,10.18,73.10,1.36,12.54,45.56,-4.55,10.77,35.56,17.56,84.05,6.14,25.03,50.49,0.47,13.01,42.21
$PJCIFN2,30/03/2026 06:24:00,230.37,228.70,229.68,0.10,0.41,0.04,0.37,0.23,0.01,0.08,0.20,0.03,0.34,0.00,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.04,95.17,10.21,83.88,53.23,3.10,19.07,45.58,7.82,78.02,0.77,6.06,46.08,-3.97,9.02,30.74,16.87,83.16,4.99,28.98,49.81,-0.47,12.33,39.63
$PJCIFN2,30/03/2026 06:25:00,231.91,228.70,229.76,0.14,0.46,0.06,0.28,0.25,0.03,0.10,0.21,0.05,0.32,-0.01,0.02,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,32.94,105.85,13.17,63.87,56.74,7.85,22.04,47.24,11.94,74.52,-3.36,5.45,47.31,-3.97,9.56,33.87,19.21,86.83,6.88,25.20,51.52,1.65,13.98,42.30
$PJCIFN2,30/03/2026 06:26:00,230.75,228.18,229.70,0.10,0.40,0.06,0.34,0.24,0.02,0.09,0.19,0.03,0.33,0.00,0.02,0.20,-0.06,-0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.89,92.71,14.34,77.18,54.97,3.69,19.62,44.45,6.04,75.11,0.77,5.47,45.54,-12.79,-1.61,35.56,17.52,84.29,5.64,29.46,49.92,-0.52,12.26,40.49
$PJCIFN2,30/03/2026 06:27:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.24,0.03,0.10,0.22,0.03,0.35,0.00,0.02,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.12,10.78,64.42,55.00,7.82,23.73,50.26,7.23,80.38,0.76,5.47,43.16,-9.27,4.88,33.83,18.17,85.23,6.32,25.94,50.52,0.57,13.15,42.38
$PJCIFN2,30/03/2026 06:28:00,230.37,228.57,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.06,90.89,8.46,82.56,55.56,3.10,17.20,47.83,10.75,79.33,1.35,13.13,42.69,-2.79,8.41,37.81,17.90,84.34,5.60,30.05,50.32,0.16,12.70,41.24
$PJCIFN2,30/03/2026 06:29:00,231.53,228.57,229.67,0.12,0.40,0.05,0.28,0.29,0.04,0.10,0.21,0.05,0.36,-0.02,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.72,92.17,11.39,64.90,65.50,8.42,23.34,47.35,11.33,81.65,-5.14,8.41,42.61,-5.73,3.69,36.72,18.21,85.42,6.41,25.15,51.10,0.83,13.02,41.54
$PJCIFN2,30/03/2026 06:30:00,230.37,228.57,229.73,0.09,0.41,0.04,0.34,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.81,93.99,9.04,79.03,53.73,2.51,19.62,46.63,10.79,77.43,1.95,10.20,40.19,-9.88,9.60,33.72,17.30,84.44,5.57,29.59,49.67,-0.45,13.00,41.29
$PJCIFN2,30/03/2026 06:31:00,230.37,229.21,229.71,0.09,0.41,0.05,0.28,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,93.19,10.81,63.76,53.85,8.41,16.69,44.96,13.15,75.53,2.54,10.18,43.82,-3.37,4.88,37.85,17.86,84.63,6.22,24.81,49.93,0.51,12.80,41.48
$PJCIFN2,30/03/2026 06:32:00,230.37,228.96,229.77,0.10,0.40,0.06,0.39,0.25,0.02,0.08,0.22,0.07,0.36,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.19,91.63,14.94,88.50,56.86,4.29,17.85,51.47,15.50,82.01,3.12,14.90,45.46,-3.98,10.19,33.81,18.51,85.22,6.92,31.81,51.14,0.77,13.35,42.04
$PJCIFN2,30/03/2026 06:33:00,230.37,229.08,229.72,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,93.40,9.64,63.83,55.00,5.46,14.30,46.68,11.37,77.43,3.13,7.22,46.02,-3.37,10.18,33.20,17.42,83.81,5.56,24.21,49.81,-0.45,11.80,38.73
$PJCIFN2,30/03/2026 06:34:00,230.75,229.08,229.78,0.11,0.40,0.08,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.48,91.14,17.91,84.33,57.95,3.11,16.71,49.11,13.13,77.60,3.12,13.70,47.84,-8.68,6.64,38.02,18.94,85.06,7.39,30.81,51.69,1.04,13.73,43.57
$PJCIFN2,30/03/2026 06:35:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.45,11.96,64.39,54.38,3.11,15.52,49.11,12.55,78.65,0.77,11.37,46.13,-2.79,5.47,31.43,17.88,83.78,5.78,24.07,50.20,0.02,12.63,41.10
$PJCIFN2,30/03/2026 06:36:00,230.75,228.96,229.75,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,90.94,11.39,83.20,54.56,3.10,17.84,50.29,13.14,77.43,0.77,13.72,46.74,-8.09,9.03,37.26,17.92,83.87,6.08,30.48,50.47,0.31,12.85,41.41
$PJCIFN2,30/03/2026 06:37:00,230.50,228.96,229.78,0.10,0.45,0.06,0.28,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,102.48,13.14,64.42,58.54,9.02,15.54,47.99,11.98,77.47,2.53,12.59,44.90,-2.78,8.99,38.44,18.98,85.49,6.46,26.23,51.18,1.16,13.32,42.08
$PJCIFN2,30/03/2026 06:38:00,230.50,228.57,229.76,0.11,0.39,0.05,0.33,0.24,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.95,89.12,11.37,76.93,54.85,3.70,17.87,47.35,13.68,73.97,-2.18,12.54,44.95,-2.79,6.65,36.72,17.73,82.30,5.25,29.81,50.10,-0.17,12.39,42.05
$PJCIFN2,30/03/2026 06:39:00,231.01,228.96,229.80,0.13,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.07,0.35,-0.00,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,90.45,10.20,65.60,56.74,4.29,17.28,48.50,15.54,79.92,-0.41,4.87,46.10,-5.14,5.46,34.91,18.91,83.53,6.31,24.82,50.55,0.54,13.24,40.94
$PJCIFN2,30/03/2026 06:40:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.56,89.86,9.01,84.96,55.53,4.28,16.10,47.77,10.20,74.56,2.53,13.15,46.77,-2.20,10.79,34.36,18.48,83.36,6.40,31.33,50.90,0.59,13.36,41.71
$PJCIFN2,30/03/2026 06:41:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,87.65,7.85,62.62,53.11,1.34,14.36,46.78,14.33,79.29,2.53,7.23,46.13,-2.79,8.44,37.94,17.34,82.32,5.34,24.07,49.76,-0.48,11.86,41.11
$PJCIFN2,30/03/2026 06:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.65,9.64,77.18,54.50,3.12,15.54,48.58,16.13,79.74,3.71,14.31,48.38,-0.43,10.18,36.86,19.08,83.73,6.85,31.12,51.47,1.42,13.76,42.81
$PJCIFN2,30/03/2026 06:43:00,230.75,228.96,229.75,0.11,0.38,0.05,0.30,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,88.43,11.42,68.36,53.79,1.34,16.62,44.96,11.96,77.43,-1.59,6.65,46.08,-8.12,8.40,35.01,17.39,81.80,5.28,24.43,49.56,-0.78,12.12,38.95
$PJCIFN2,30/03/2026 06:44:00,230.88,228.96,229.83,0.12,0.38,0.04,0.36,0.25,0.03,0.08,0.21,0.07,0.32,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.05,88.29,9.03,81.39,57.20,7.25,17.26,49.00,16.12,72.79,-5.74,13.14,45.51,-5.14,9.00,37.37,18.45,82.04,5.74,30.50,50.29,0.46,12.95,42.31
$PJCIFN2,30/03/2026 06:45:00,230.37,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.07,0.33,0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.58,9.63,64.35,57.29,2.52,17.89,48.58,15.51,76.88,0.77,11.95,47.28,-1.61,7.24,37.29,18.64,82.96,6.50,25.39,51.00,0.77,13.50,43.46
$PJCIFN2,30/03/2026 06:46:00,230.75,228.44,229.80,0.10,0.38,0.03,0.35,0.24,0.01,0.07,0.25,0.04,0.31,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.30,87.50,7.86,80.84,54.41,1.34,16.04,58.02,8.98,72.04,-1.00,11.38,45.56,-2.79,9.62,35.52,17.28,81.18,5.19,29.18,49.81,-0.43,12.17,39.92
$PJCIFN2,30/03/2026 06:47:00,231.01,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.02,0.08,0.23,0.06,0.32,0.01,0.03,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,91.68,12.00,65.49,59.19,3.69,19.03,52.00,14.33,73.47,1.95,7.23,47.33,-3.37,10.76,33.20,18.43,82.54,6.98,25.31,51.16,0.93,13.85,41.73
$PJCIFN2,30/03/2026 06:48:00,230.50,228.70,229.81,0.10,0.38,0.06,0.33,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,87.10,13.19,75.80,58.37,2.52,14.90,48.52,10.77,76.21,3.13,10.81,44.26,-3.38,8.43,34.95,17.74,81.83,6.03,30.84,50.14,0.19,12.74,41.03
$PJCIFN2,30/03/2026 06:49:00,230.75,228.96,229.78,0.10,0.44,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.21,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,100.48,9.04,64.98,53.20,2.52,17.93,46.70,14.33,78.52,0.18,9.60,47.23,-8.71,10.19,37.29,17.43,83.12,5.36,24.19,49.81,-0.56,12.06,41.20
$PJCIFN2,30/03/2026 06:50:00,230.63,229.08,229.81,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.49,88.09,11.98,85.51,54.81,3.71,18.46,47.99,15.49,76.88,3.71,11.35,46.69,-1.02,10.76,38.48,18.97,82.73,7.00,30.89,51.21,1.32,13.83,42.94
$PJCIFN2,30/03/2026 06:51:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.24,0.07,0.34,0.00,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.41,90.40,12.54,64.32,54.35,7.23,15.50,55.57,15.50,77.47,0.18,11.36,44.38,-4.56,10.76,35.66,18.22,81.79,5.88,24.34,49.69,-0.04,12.87,40.74
$PJCIFN2,30/03/2026 06:52:00,231.14,228.96,229.85,0.11,0.38,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.07,87.06,14.35,81.93,55.56,3.71,15.52,47.40,13.15,74.52,0.18,10.79,46.05,-4.56,2.52,34.97,18.29,81.97,6.11,30.51,50.11,0.30,12.68,40.10
$PJCIFN2,30/03/2026 06:53:00,230.37,229.08,229.77,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.79,91.04,13.72,65.49,55.00,4.29,19.04,47.37,13.72,76.80,1.36,13.15,45.54,-2.20,9.58,38.53,18.65,82.61,6.73,26.52,50.94,1.00,13.38,42.45
$PJCIFN2,30/03/2026 06:54:00,230.63,228.70,229.84,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,87.99,9.02,79.30,53.35,3.11,16.07,49.11,14.28,77.47,1.95,12.55,44.92,-3.38,7.22,33.77,17.73,81.70,5.63,29.85,49.82,-0.08,11.98,41.22
$PJCIFN2,30/03/2026 06:55:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.45,10.21,64.79,54.47,4.29,16.06,45.06,15.50,78.11,1.36,11.96,46.13,-2.20,9.61,36.76,18.03,81.96,6.44,25.30,50.14,0.50,13.17,40.61
$PJCIFN2,30/03/2026 06:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,8.41,83.79,53.76,3.11,14.93,48.42,16.10,77.93,3.72,11.97,46.72,-2.20,10.75,36.17,17.89,81.71,6.11,29.94,50.02,0.34,12.90,41.70
$PJCIFN2,30/03/2026 06:57:00,230.63,229.21,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.50,7.86,67.30,53.20,2.52,15.52,48.61,14.33,78.06,3.13,11.95,46.66,-2.20,10.17,37.31,17.29,81.79,5.86,25.16,49.87,0.01,12.48,41.31
$PJCIFN2,30/03/2026 06:58:00,230.24,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,90.06,10.21,69.61,54.94,3.11,15.53,49.11,16.10,78.61,4.31,14.30,45.00,-1.61,11.93,36.74,18.58,83.06,6.95,32.13,51.09,1.14,13.71,42.44
$PJCIFN2,30/03/2026 06:59:00,230.50,229.08,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,87.10,7.86,73.73,53.23,2.52,14.36,46.81,14.93,77.47,2.54,10.17,46.13,-3.97,10.17,37.33,17.15,81.24,5.33,24.31,49.55,-0.50,12.11,41.19
$PJCIFN2,30/03/2026 07:00:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,88.09,9.04,86.09,54.35,2.52,15.49,46.17,15.57,78.74,1.95,11.95,46.82,-3.38,8.42,35.56,17.79,81.80,5.88,30.17,50.16,-0.02,12.63,39.40
$PJCIFN2,30/03/2026 07:01:00,230.50,229.08,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.77,10.20,64.42,55.50,2.52,15.53,46.63,14.35,77.30,2.54,11.96,44.31,-1.02,11.34,34.99,18.38,84.14,6.51,25.21,50.76,0.94,13.47,41.93
$PJCIFN2,30/03/2026 07:02:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,87.06,8.43,83.15,54.35,3.11,14.32,43.79,15.48,78.43,2.54,12.54,46.15,-2.20,8.41,34.97,17.32,81.51,5.39,29.48,49.73,-0.30,11.89,38.42
$PJCIFN2,30/03/2026 07:03:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.00,88.63,9.03,67.37,54.35,2.53,16.08,47.32,16.65,78.56,3.72,13.14,47.90,-0.43,11.35,34.44,18.99,83.05,6.85,27.76,51.30,1.28,13.73,41.15
$PJCIFN2,30/03/2026 07:04:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,89.27,8.43,79.75,54.44,1.93,15.54,44.45,15.51,78.06,3.72,11.95,45.54,-2.78,10.19,32.59,17.68,81.91,5.66,30.32,49.40,-0.22,12.36,38.86
$PJCIFN2,30/03/2026 07:05:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.96,10.83,65.01,53.14,3.70,16.10,43.24,16.09,78.56,3.71,12.54,47.36,-2.20,10.75,35.03,18.10,83.14,6.38,25.03,50.01,0.64,13.06,38.89
$PJCIFN2,30/03/2026 07:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.40,0.26,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.37,9.62,91.29,60.34,2.52,14.93,47.96,14.32,79.83,3.72,10.78,46.77,-2.79,10.18,35.66,18.13,83.77,6.26,30.73,50.83,0.55,13.09,39.82
$PJCIFN2,30/03/2026 07:07:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.66,7.25,62.55,52.61,1.93,16.08,46.30,15.48,78.19,2.54,10.76,46.10,-2.20,9.57,35.52,17.25,82.73,5.19,23.46,49.32,-0.55,11.85,40.54
$PJCIFN2,30/03/2026 07:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,9.03,82.61,53.23,3.12,15.49,46.14,16.10,79.83,3.72,11.97,47.28,-2.20,10.21,37.98,18.04,83.76,6.29,30.89,50.26,0.60,12.94,41.31
$PJCIFN2,30/03/2026 07:09:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.84,8.43,64.32,54.32,2.52,14.91,47.94,14.92,79.65,3.12,12.54,46.72,-2.20,10.77,37.33,17.63,83.69,5.98,24.72,49.88,0.28,12.92,41.19
$PJCIFN2,30/03/2026 07:10:00,230.63,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.15,8.44,74.87,53.73,2.52,15.51,54.82,15.50,80.42,3.13,14.29,46.66,-2.20,9.61,38.57,17.89,83.93,6.07,30.16,50.30,0.41,12.75,42.57
$PJCIFN2,30/03/2026 07:11:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,91.53,9.02,66.04,54.38,3.12,15.54,56.25,16.69,82.19,4.30,14.34,47.90,-0.43,11.38,39.16,18.82,84.92,6.99,25.73,51.47,1.52,13.84,43.52
$PJCIFN2,30/03/2026 07:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.17,9.04,87.17,54.91,3.10,15.51,55.60,15.52,79.92,2.53,11.95,46.13,-2.20,10.16,36.74,18.06,84.38,6.40,30.57,50.66,0.56,13.10,41.43
$PJCIFN2,30/03/2026 07:13:00,230.50,228.96,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,103.48,7.86,64.83,53.79,1.93,16.06,49.59,15.50,80.33,3.72,12.55,45.54,-2.20,9.58,35.54,17.49,85.54,6.06,25.25,50.15,0.20,12.67,41.29
$PJCIFN2,30/03/2026 07:14:00,230.88,229.08,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,9.61,73.77,54.38,3.11,15.47,48.58,16.11,81.51,4.88,13.72,48.43,-1.02,11.35,35.56,18.60,84.84,6.79,30.84,51.03,0.81,13.36,41.79
$PJCIFN2,30/03/2026 07:15:00,230.24,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.60,7.84,64.32,54.35,1.93,15.50,48.47,14.92,80.38,3.71,11.95,46.13,-2.20,10.18,38.46,17.60,83.93,5.71,24.64,50.06,-0.11,12.50,41.59
$PJCIFN2,30/03/2026 07:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.24,9.01,86.05,54.97,3.11,16.10,47.94,16.11,80.74,3.12,11.95,46.08,-1.60,11.36,38.48,18.90,85.43,6.89,30.95,51.14,1.22,13.76,42.63
$PJCIFN2,30/03/2026 07:17:00,230.37,228.83,229.70,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.63,8.46,65.53,53.79,2.52,16.06,45.68,14.92,81.28,4.88,13.13,47.17,-2.20,11.36,34.93,18.26,84.99,6.52,25.21,50.51,0.74,13.47,40.56
$PJCIFN2,30/03/2026 07:18:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.37,7.85,84.38,53.64,1.93,15.53,46.09,15.50,80.97,3.12,13.16,46.69,-2.79,10.18,38.46,17.54,84.11,5.61,30.42,49.62,-0.13,12.47,40.90
$PJCIFN2,30/03/2026 07:19:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.91,8.45,64.87,54.97,3.11,15.49,49.09,16.08,82.64,4.31,13.14,46.13,-2.19,10.75,37.45,18.64,85.33,6.63,25.23,51.13,0.97,13.30,42.15
$PJCIFN2,30/03/2026 07:20:00,230.50,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.82,91.63,9.02,71.38,53.14,2.52,15.48,43.22,14.95,80.92,4.30,12.53,46.69,-1.61,10.18,34.38,17.63,84.39,5.80,30.01,49.80,0.00,12.49,38.45
$PJCIFN2,30/03/2026 07:21:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.18,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.22,89.71,8.42,63.14,53.73,2.52,15.47,41.48,14.93,80.60,3.72,11.36,47.28,-2.20,10.16,34.38,17.39,84.12,6.04,24.23,49.73,-0.03,12.52,38.25
$PJCIFN2,30/03/2026 07:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.34,9.04,87.81,54.88,3.11,15.54,49.14,15.50,81.51,4.90,14.89,45.59,-0.43,11.38,36.78,18.40,85.18,6.93,31.01,50.98,1.13,13.58,41.55
$PJCIFN2,30/03/2026 07:23:00,230.75,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.74,90.45,8.45,64.94,53.20,3.11,14.38,46.63,15.51,79.79,3.71,12.51,46.10,-2.20,10.16,36.74,17.42,83.81,5.67,24.52,50.02,0.05,12.19,40.20
$PJCIFN2,30/03/2026 07:24:00,230.24,228.70,229.69,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,90.20,10.79,83.88,56.02,4.29,16.68,46.22,13.12,81.06,0.18,12.53,45.33,-7.51,8.41,38.53,18.63,84.72,6.70,31.51,51.04,1.13,13.27,42.44
$PJCIFN2,30/03/2026 07:25:00,230.63,228.96,229.73,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,105.61,10.22,64.35,54.97,3.70,15.52,51.47,14.30,77.47,-0.41,11.36,46.10,-1.61,10.74,37.85,18.40,85.50,6.58,25.15,50.82,1.01,13.26,44.05
$PJCIFN2,30/03/2026 07:26:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,92.81,8.42,86.59,53.11,6.05,16.09,46.17,13.74,78.65,3.13,12.54,43.77,-3.98,6.03,37.33,17.26,82.65,5.62,29.64,49.33,-0.08,12.16,41.34
$PJCIFN2,30/03/2026 07:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.47,9.61,65.01,54.44,3.11,18.48,48.50,16.10,80.38,3.72,11.36,46.10,-2.79,10.76,34.99,18.46,83.65,6.65,25.57,50.76,0.86,13.33,40.94
$PJCIFN2,30/03/2026 07:28:00,230.88,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.50,9.04,83.29,54.41,3.70,15.53,43.91,9.58,77.43,3.12,11.95,46.10,-2.20,10.78,34.42,17.97,82.68,5.80,29.71,50.07,0.23,12.87,39.02
$PJCIFN2,30/03/2026 07:29:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.66,9.04,66.04,53.73,3.11,16.09,46.24,16.08,79.38,0.77,11.36,47.23,-2.20,9.62,36.74,18.25,82.94,6.02,25.31,50.22,0.45,12.93,41.45
$PJCIFN2,30/03/2026 07:30:00,230.50,228.96,229.81,0.09,0.39,0.06,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,14.35,73.23,53.82,3.11,15.51,48.55,16.10,78.70,3.72,13.14,47.28,-1.02,11.36,35.58,18.45,83.04,6.68,30.69,50.59,1.09,13.41,41.41
$PJCIFN2,30/03/2026 07:31:00,230.63,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,87.60,7.85,62.03,53.11,1.93,14.30,48.52,13.73,74.73,1.94,6.65,40.30,-2.80,5.46,35.58,17.32,81.71,5.27,24.35,49.39,-0.16,12.09,39.93
$PJCIFN2,30/03/2026 07:32:00,230.50,228.44,229.81,0.10,0.39,0.04,0.40,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.73,8.43,91.14,55.00,8.42,17.86,49.65,14.26,77.56,2.54,11.99,40.87,-2.20,9.02,34.36,18.19,82.73,5.98,29.82,50.22,0.59,12.98,42.34
$PJCIFN2,30/03/2026 07:33:00,230.37,228.70,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.81,10.80,66.56,54.94,3.69,16.06,44.81,15.52,79.65,3.72,11.98,46.13,-1.02,6.64,35.50,18.65,83.18,7.20,26.21,51.40,1.40,13.27,40.83
$PJCIFN2,30/03/2026 07:34:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.45,7.84,84.42,53.17,1.93,15.47,43.29,15.50,78.06,3.12,12.56,46.77,-2.20,10.21,35.03,17.21,81.29,5.40,29.82,49.38,-0.43,12.07,38.77
$PJCIFN2,30/03/2026 07:35:00,230.50,228.70,229.79,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,88.29,10.82,66.89,54.32,4.88,17.29,44.94,13.71,76.38,3.72,11.36,46.66,-5.15,10.18,36.21,17.98,82.51,6.56,25.48,50.55,0.83,13.09,40.12
$PJCIFN2,30/03/2026 07:36:00,230.50,229.08,229.83,0.11,0.38,0.09,0.36,0.28,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.02,88.19,20.26,82.52,63.81,4.28,16.09,48.44,13.73,78.15,2.54,6.65,41.46,-9.25,3.10,35.01,18.57,82.59,7.00,31.17,51.00,0.61,13.16,41.70
$PJCIFN2,30/03/2026 07:37:00,230.75,228.57,229.75,0.09,0.44,0.08,0.29,0.25,0.02,0.06,0.20,0.03,0.34,0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.52,100.14,18.49,66.78,56.58,4.29,14.90,46.84,6.64,77.47,3.72,12.53,44.92,-4.56,1.92,31.38,17.01,82.51,5.91,24.36,49.26,-0.30,11.81,39.22
$PJCIFN2,30/03/2026 07:38:00,230.63,228.31,229.80,0.13,0.39,0.05,0.39,0.25,0.02,0.08,0.21,0.05,0.31,-0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.39,89.47,10.81,88.69,58.60,5.47,19.03,48.52,11.91,70.28,-2.78,4.29,44.95,-2.20,7.24,33.22,18.51,82.34,6.17,30.83,50.92,0.92,13.41,42.35
$PJCIFN2,30/03/2026 07:39:00,230.75,228.96,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.89,90.60,11.37,65.57,56.83,4.29,19.08,47.83,11.94,78.06,-3.37,10.76,41.39,-13.38,6.06,29.70,17.94,82.54,6.28,25.42,49.92,0.26,12.91,39.49
$PJCIFN2,30/03/2026 07:40:00,230.75,228.83,229.76,0.10,0.40,0.06,0.36,0.24,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.01,91.09,13.17,82.07,54.38,9.59,16.63,48.39,14.91,72.75,1.95,11.38,46.13,-4.57,6.65,33.20,17.50,81.57,5.70,29.79,49.69,0.04,12.11,39.41
$PJCIFN2,30/03/2026 07:41:00,230.50,228.96,229.77,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,93.45,11.98,64.90,54.29,6.06,21.32,45.55,14.88,77.60,4.31,12.56,45.61,-1.61,11.38,36.21,18.90,82.76,6.97,25.63,50.95,1.32,13.74,40.49
$PJCIFN2,30/03/2026 07:42:00,230.37,228.83,229.77,0.09,0.37,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,85.92,6.68,82.42,54.29,1.93,13.75,48.44,14.29,77.47,-1.59,9.59,43.65,-3.38,9.56,34.25,17.45,81.01,4.91,29.28,49.19,-0.61,11.95,38.94
$PJCIFN2,30/03/2026 07:43:00,230.75,228.96,229.80,0.10,0.38,0.05,0.28,0.25,0.04,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,87.99,10.82,64.39,56.93,8.43,17.26,45.71,13.13,78.19,-1.59,10.21,46.10,-8.66,7.83,34.46,18.47,82.41,6.28,25.59,50.07,0.46,13.29,40.14
$PJCIFN2,30/03/2026 07:44:00,230.63,228.31,229.77,0.11,0.42,0.06,0.39,0.24,0.02,0.08,0.24,0.05,0.31,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.03,95.97,14.35,90.06,54.47,4.30,17.25,55.01,11.32,71.65,-0.41,11.38,46.08,-3.38,4.29,35.62,18.65,82.78,6.94,31.31,50.93,0.75,13.29,44.44
$PJCIFN2,30/03/2026 07:45:00,230.75,228.96,229.81,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.45,88.29,11.41,63.14,55.65,8.40,16.66,45.65,14.33,75.53,-5.14,10.81,46.80,-4.56,10.17,34.97,17.71,81.29,5.08,24.03,49.76,-0.16,12.22,39.05
$PJCIFN2,30/03/2026 07:46:00,230.75,229.08,229.83,0.11,0.39,0.09,0.35,0.28,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.06,88.78,19.61,80.80,64.36,4.88,15.54,49.59,14.90,78.06,0.18,10.18,42.59,-5.75,10.18,26.70,19.06,82.57,6.80,31.61,51.44,0.84,13.56,40.62
$PJCIFN2,30/03/2026 07:47:00,230.75,228.06,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.32,0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.37,8.45,64.28,54.47,3.12,20.21,48.44,9.55,74.52,0.18,9.02,43.77,-2.79,5.47,36.21,17.40,81.33,5.87,24.39,49.85,0.11,12.72,40.32
$PJCIFN2,30/03/2026 07:48:00,231.40,229.08,229.81,0.14,0.39,0.05,0.37,0.26,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,31.68,88.88,12.59,84.12,60.10,4.28,15.53,46.12,13.15,72.83,4.30,13.76,46.13,-1.61,8.41,32.02,18.29,81.69,6.25,30.94,50.03,0.48,12.63,40.03
$PJCIFN2,30/03/2026 07:49:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.17,10.23,66.01,55.53,5.47,15.49,49.00,13.15,77.65,1.36,7.23,46.77,-3.38,9.59,35.56,18.24,83.62,6.71,24.85,50.66,0.62,13.04,41.95
$PJCIFN2,30/03/2026 07:50:00,231.14,228.70,229.82,0.12,0.38,0.04,0.35,0.25,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,27.49,87.70,10.21,79.66,56.61,8.38,16.18,46.27,10.17,77.47,1.95,11.97,38.46,-5.16,7.83,33.22,17.52,81.23,5.98,29.82,49.71,0.19,12.20,40.37
$PJCIFN2,30/03/2026 07:51:00,230.50,228.70,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,87.60,8.46,82.96,54.35,2.52,15.51,50.26,16.11,78.56,4.89,13.13,46.13,-1.61,11.33,36.13,18.65,82.77,6.89,26.04,50.80,1.26,13.66,42.97
$PJCIFN2,30/03/2026 07:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,87.50,8.45,80.89,53.79,2.52,14.34,46.81,15.54,78.11,4.30,13.15,46.15,-1.61,10.20,33.77,17.64,81.71,5.70,29.86,49.60,-0.02,12.46,38.60
$PJCIFN2,30/03/2026 07:53:00,230.63,228.96,229.77,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.42,15.47,64.46,54.44,3.11,17.26,48.52,15.53,78.11,3.71,11.94,46.66,-6.91,10.18,37.94,18.49,82.69,6.49,25.88,50.69,0.62,12.97,41.95
$PJCIFN2,30/03/2026 07:54:00,231.14,228.31,229.73,0.12,0.40,0.07,0.39,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.07,92.81,16.69,88.40,55.15,4.30,16.67,47.40,11.94,77.43,-2.76,11.36,46.69,-6.31,8.41,34.38,17.87,82.18,5.96,29.51,50.15,0.26,12.64,39.22
$PJCIFN2,30/03/2026 07:55:00,230.63,228.31,229.76,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.65,89.32,9.00,64.28,53.20,4.88,16.67,45.14,6.04,77.97,-1.00,11.36,39.08,-5.75,4.29,31.38,17.77,82.01,5.58,24.29,49.61,0.13,12.36,39.44
$PJCIFN2,30/03/2026 07:56:00,230.63,229.21,229.79,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.24,0.07,0.32,0.02,0.06,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.47,89.57,10.22,84.33,55.00,3.70,16.11,54.39,15.51,73.38,4.31,14.31,46.66,-0.43,6.06,33.33,18.69,83.02,6.84,31.48,50.65,1.42,13.33,44.02
$PJCIFN2,30/03/2026 07:57:00,230.63,229.21,229.79,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.23,0.06,0.31,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,92.22,10.20,65.64,56.61,3.71,19.06,53.27,14.33,72.33,0.77,10.79,43.30,-4.56,7.26,36.74,18.54,83.29,6.50,25.62,50.92,0.79,13.43,42.58
$PJCIFN2,30/03/2026 07:58:00,230.50,228.83,229.69,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.01,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,90.70,10.23,80.80,55.40,3.11,16.71,46.17,10.17,77.80,0.77,3.11,46.13,-8.09,9.61,33.20,16.98,82.31,5.39,29.69,49.35,-0.67,12.13,38.14
$PJCIFN2,30/03/2026 07:59:00,231.14,228.96,229.82,0.13,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.27,90.41,10.80,64.90,57.26,7.23,16.64,49.03,13.13,72.67,2.54,8.41,43.18,-4.57,4.29,33.22,18.07,82.50,6.30,24.14,50.05,0.53,12.38,38.85
$PJCIFN2,30/03/2026 08:00:00,231.01,228.96,229.74,0.12,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.66,90.45,12.60,87.22,56.08,4.88,17.24,49.09,14.93,76.93,1.36,13.15,44.21,-2.80,7.83,35.56,18.40,83.50,6.55,31.17,50.42,0.58,13.32,39.88
$PJCIFN2,30/03/2026 08:01:00,230.50,229.21,229.75,0.10,0.45,0.08,0.28,0.25,0.01,0.09,0.25,0.06,0.31,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,102.36,18.50,64.98,56.77,3.11,19.62,57.30,13.74,71.57,1.95,10.20,44.38,-5.15,4.88,33.16,17.58,84.18,5.60,24.05,49.90,-0.11,12.58,40.22
$PJCIFN2,30/03/2026 08:02:00,230.37,228.18,229.75,0.10,0.40,0.05,0.34,0.27,0.01,0.08,0.23,0.05,0.33,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,23.24,92.48,11.98,78.62,61.18,2.52,18.49,52.09,10.73,75.83,0.77,13.16,43.18,-5.15,3.11,35.58,18.69,84.82,7.07,31.58,51.17,0.63,13.42,45.41
$PJCIFN2,30/03/2026 08:03:00,231.01,228.96,229.73,0.11,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,89.42,9.04,76.04,52.70,2.52,14.92,53.89,15.51,78.70,3.13,8.43,47.25,-2.20,9.03,37.92,17.35,82.95,5.35,26.26,49.68,-0.67,12.05,41.94
$PJCIFN2,30/03/2026 08:04:00,230.75,228.96,229.82,0.12,0.40,0.06,0.34,0.25,0.02,0.08,0.22,0.07,0.35,0.00,0.06,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.82,91.04,13.72,77.22,58.60,3.71,17.86,50.97,15.55,80.56,0.18,13.75,46.23,-6.92,9.60,27.34,18.75,84.77,6.79,31.17,51.05,0.98,13.78,40.99
$PJCIFN2,30/03/2026 08:05:00,230.37,228.83,229.72,0.09,0.40,0.07,0.28,0.24,0.03,0.09,0.25,0.05,0.34,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.78,16.06,64.87,56.05,6.06,19.57,57.33,11.94,78.52,-3.95,10.19,40.85,-9.28,9.59,33.77,17.94,84.80,6.13,24.26,50.34,0.02,13.24,42.30
$PJCIFN2,30/03/2026 08:06:00,231.65,228.18,229.76,0.13,0.39,0.06,0.35,0.25,0.04,0.08,0.21,0.02,0.34,0.01,0.04,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.34,89.42,13.73,80.12,57.13,9.01,18.46,47.94,3.70,78.70,1.36,9.02,41.98,-10.48,1.93,34.85,17.42,83.54,5.46,29.52,49.76,-0.37,11.63,40.76
$PJCIFN2,30/03/2026 08:07:00,230.50,228.83,229.67,0.11,0.43,0.04,0.32,0.25,0.04,0.08,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.99,99.72,9.62,72.64,58.44,8.40,17.87,51.47,13.11,77.52,-3.95,9.61,43.11,-5.74,3.70,31.97,18.67,85.03,6.67,25.46,51.34,1.29,13.22,40.51
$PJCIFN2,30/03/2026 08:08:00,230.50,228.96,229.76,0.09,0.40,0.07,0.34,0.26,0.03,0.09,0.23,0.03,0.34,-0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.90,92.22,15.51,79.08,59.65,6.66,19.60,53.30,7.84,78.39,-2.76,7.81,45.54,-9.85,7.22,36.74,17.21,83.95,5.31,29.74,49.64,-0.66,12.39,44.00
$PJCIFN2,30/03/2026 08:09:00,230.50,228.57,229.78,0.11,0.40,0.06,0.30,0.25,0.04,0.10,0.22,0.06,0.34,-0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.68,13.17,68.15,56.74,9.60,22.58,51.41,14.31,78.19,-2.78,13.12,39.64,-4.56,8.43,34.30,18.19,84.91,5.94,25.79,49.93,0.12,13.41,42.50
$PJCIFN2,30/03/2026 08:10:00,231.14,228.83,229.78,0.11,0.40,0.06,0.39,0.24,0.04,0.08,0.21,0.05,0.33,-0.05,0.03,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,91.19,14.35,88.35,56.05,9.59,17.26,49.20,10.79,76.25,-10.41,6.06,40.78,-5.75,3.70,27.90,18.36,84.72,6.44,30.34,50.63,0.71,12.77,40.76
$PJCIFN2,30/03/2026 08:11:00,230.88,228.57,229.71,0.10,0.42,0.05,0.30,0.27,0.05,0.11,0.23,0.03,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,23.83,95.65,12.00,69.81,61.83,11.39,24.37,53.27,6.65,77.21,-4.55,7.83,42.07,-6.32,4.89,33.77,17.15,84.02,5.40,24.64,50.25,-0.19,12.98,40.54
$PJCIFN2,30/03/2026 08:12:00,230.75,228.44,229.70,0.12,0.41,0.05,0.37,0.24,0.04,0.09,0.20,0.05,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.44,93.35,11.37,84.14,54.97,8.99,21.45,45.60,12.52,77.93,-4.54,11.36,41.88,-4.55,6.64,34.93,18.70,85.34,7.19,31.20,51.02,1.53,13.57,40.49
$PJCIFN2,30/03/2026 08:13:00,230.88,228.57,229.75,0.12,0.45,0.07,0.28,0.25,0.04,0.08,0.23,0.05,0.30,0.00,0.01,0.15,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.46,103.37,16.72,63.76,58.37,8.42,17.26,53.86,11.92,68.03,0.77,1.93,35.48,-6.93,3.72,32.08,18.55,85.86,6.67,25.92,51.06,1.34,13.19,41.06
$PJCIFN2,30/03/2026 08:14:00,231.01,228.18,229.72,0.14,0.41,0.05,0.36,0.25,0.04,0.08,0.21,0.02,0.32,-0.04,0.06,0.18,-0.03,0.03,0.13,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,33.33,93.40,11.40,82.56,57.52,10.18,18.39,48.66,5.46,72.71,-8.09,13.12,42.12,-7.49,6.05,30.79,17.84,84.51,5.65,31.24,50.14,0.31,12.89,41.00
$PJCIFN2,30/03/2026 08:15:00,230.37,228.96,229.72,0.11,0.40,0.06,0.29,0.24,0.06,0.10,0.20,0.04,0.34,-0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.62,92.37,14.95,65.46,56.21,13.16,23.20,46.22,9.00,78.70,-1.00,11.33,43.84,-8.09,1.92,35.52,17.79,83.87,6.14,24.23,50.74,0.52,12.86,40.09
$PJCIFN2,30/03/2026 08:16:00,232.17,228.57,229.79,0.14,0.43,0.05,0.36,0.25,0.04,0.10,0.23,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,33.57,98.12,10.80,83.01,57.45,8.40,23.63,51.97,14.31,76.97,0.77,12.55,43.84,-4.55,8.40,34.48,19.39,84.05,7.04,30.65,51.66,1.38,13.64,41.89
$PJCIFN2,30/03/2026 08:17:00,230.63,228.83,229.82,0.11,0.39,0.04,0.28,0.27,0.04,0.08,0.23,0.06,0.32,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,89.81,10.21,64.79,62.11,10.20,17.26,52.26,13.73,74.52,-5.14,9.62,43.23,-3.98,2.52,34.46,17.96,82.66,5.25,24.30,50.32,0.30,12.32,40.90
$PJCIFN2,30/03/2026 08:18:00,231.01,228.83,229.85,0.11,0.42,0.08,0.34,0.24,0.04,0.09,0.21,0.06,0.34,-0.03,0.05,0.19,-0.07,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,97.15,18.52,78.31,55.00,9.03,20.22,48.52,13.74,77.52,-7.51,10.80,44.38,-15.75,4.29,36.13,18.57,83.29,6.43,30.45,50.64,0.76,12.78,42.49
$PJCIFN2,30/03/2026 08:19:00,230.75,228.57,229.73,0.10,0.40,0.06,0.29,0.25,0.06,0.09,0.22,0.06,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.89,91.63,14.94,67.26,57.39,13.12,20.82,51.50,14.89,72.71,-2.17,7.84,42.64,-5.14,9.58,33.83,19.03,83.61,7.07,26.60,51.28,1.79,14.36,41.73
$PJCIFN2,30/03/2026 08:20:00,230.63,228.83,229.85,0.10,0.40,0.05,0.35,0.24,0.03,0.09,0.24,0.05,0.31,-0.01,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.24,91.73,12.54,80.71,55.56,7.83,21.41,54.60,11.38,70.83,-2.19,7.84,42.71,-6.92,5.48,31.43,17.85,81.68,5.51,28.78,49.83,0.08,12.14,41.00
$PJCIFN2,30/03/2026 08:21:00,231.27,229.08,229.82,0.10,0.39,0.07,0.30,0.25,0.04,0.10,0.24,0.06,0.33,-0.04,-0.00,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.94,89.96,16.09,69.81,58.57,9.01,21.93,55.60,13.74,77.05,-9.27,-0.43,41.41,-10.46,2.54,33.87,18.84,83.12,6.16,24.79,50.42,-0.03,13.12,41.82
$PJCIFN2,30/03/2026 08:22:00,230.88,228.83,229.81,0.11,0.41,0.10,0.38,0.27,0.03,0.11,0.23,0.06,0.33,-0.01,0.04,0.20,-0.06,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.68,94.47,22.00,86.68,61.94,7.81,26.05,52.12,13.73,75.70,-2.18,9.58,45.77,-14.00,6.63,30.25,18.57,83.00,6.54,31.29,51.39,0.15,13.75,41.00
$PJCIFN2,30/03/2026 08:23:00,231.40,228.70,229.78,0.13,0.39,0.04,0.29,0.25,0.04,0.09,0.23,0.05,0.33,-0.01,0.01,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,30.49,90.51,10.18,66.04,57.33,8.99,19.61,52.00,11.93,75.66,-1.59,3.12,41.91,-11.59,6.64,34.93,17.65,81.77,5.64,23.92,49.94,-0.28,12.34,41.55
$PJCIFN2,30/03/2026 08:24:00,230.63,228.70,229.78,0.12,0.38,0.08,0.32,0.26,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.38,87.94,17.91,73.27,59.65,4.29,17.22,47.83,11.95,75.53,-1.00,7.83,46.10,-5.73,4.86,27.26,17.46,81.42,5.50,29.60,50.05,-0.70,12.19,39.82
$PJCIFN2,30/03/2026 08:25:00,231.01,228.70,229.84,0.12,0.44,0.08,0.30,0.25,0.04,0.09,0.20,0.06,0.32,-0.02,0.06,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,28.55,101.60,17.27,69.10,57.85,8.43,20.80,46.70,13.72,72.59,-4.55,13.12,40.32,-5.16,4.86,31.43,19.23,83.87,6.99,25.38,51.19,1.47,13.46,39.74
$PJCIFN2,30/03/2026 08:26:00,230.63,228.83,229.76,0.12,0.38,0.06,0.37,0.26,0.02,0.09,0.22,0.06,0.34,-0.02,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,87.50,13.76,84.82,59.58,4.29,20.82,50.91,14.37,77.60,-4.54,13.13,40.39,-5.74,5.47,35.62,18.11,82.19,6.33,30.51,50.49,0.32,13.21,41.47
$PJCIFN2,30/03/2026 08:27:00,231.27,228.44,229.79,0.10,0.41,0.05,0.27,0.24,0.02,0.09,0.22,0.02,0.33,0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.94,93.61,12.56,62.58,56.15,4.88,19.62,50.35,4.88,75.20,1.94,4.26,46.72,-7.51,6.08,35.58,17.11,81.51,5.50,24.24,50.08,-0.09,12.52,40.98
$PJCIFN2,30/03/2026 08:28:00,230.75,228.44,229.81,0.11,0.38,0.06,0.36,0.26,0.03,0.09,0.22,0.06,0.31,-0.03,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,87.55,13.74,83.29,59.65,6.07,21.43,50.83,13.09,70.35,-6.31,12.54,42.52,-6.32,8.42,30.81,17.97,81.73,5.87,30.08,50.85,0.49,13.12,42.27
$PJCIFN2,30/03/2026 08:29:00,230.63,228.96,229.77,0.11,0.39,0.06,0.28,0.26,0.02,0.09,0.21,0.06,0.32,0.00,0.01,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,89.61,14.95,64.24,60.24,4.87,20.76,49.22,13.15,74.52,0.77,3.11,46.74,-3.38,6.06,30.25,18.07,82.43,6.25,25.17,51.24,0.64,13.05,42.06
$PJCIFN2,30/03/2026 08:30:00,231.01,228.06,229.77,0.12,0.39,0.07,0.34,0.24,0.03,0.11,0.22,0.03,0.33,-0.03,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,90.40,15.51,78.44,55.99,7.25,26.14,49.56,6.62,75.20,-6.90,11.37,43.18,-5.74,3.11,33.24,17.99,81.66,5.98,29.62,50.19,0.57,12.95,40.82
$PJCIFN2,30/03/2026 08:31:00,230.50,228.96,229.78,0.12,0.39,0.06,0.32,0.24,0.02,0.08,0.27,0.07,0.34,0.02,0.06,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.38,88.93,13.77,74.24,55.06,5.46,17.87,60.90,16.10,77.34,4.31,14.32,44.28,-4.56,11.93,36.03,19.51,82.87,7.45,26.18,51.17,0.94,13.95,42.83
$PJCIFN2,30/03/2026 08:32:00,230.37,228.83,229.79,0.09,0.42,0.05,0.36,0.24,0.03,0.08,0.27,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.84,97.53,10.81,82.07,55.93,6.07,17.87,61.49,11.37,78.15,1.35,11.99,46.10,-3.96,4.28,33.77,17.75,81.54,5.14,29.31,50.29,-0.19,11.94,43.50
$PJCIFN2,30/03/2026 08:33:00,230.88,229.08,229.83,0.13,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.42,89.37,13.13,64.87,57.29,3.70,18.43,47.45,11.98,79.38,3.13,10.19,46.82,-1.02,6.65,35.05,19.18,82.92,6.95,25.79,51.56,1.34,13.81,41.66
$PJCIFN2,30/03/2026 08:34:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.76,9.02,83.10,54.91,3.11,14.92,46.17,14.93,78.02,3.72,13.13,46.77,-1.61,10.18,36.78,18.16,82.25,6.17,31.33,50.26,0.43,13.15,40.80
$PJCIFN2,30/03/2026 08:35:00,230.50,229.08,229.79,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,88.78,11.39,66.63,56.70,1.34,17.86,46.76,7.83,77.47,1.95,10.78,45.49,-6.93,5.45,31.99,17.62,81.60,5.32,23.70,49.71,-0.79,12.05,41.10
$PJCIFN2,30/03/2026 08:36:00,230.88,228.96,229.83,0.11,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.55,89.27,9.59,87.81,55.43,6.63,16.70,49.17,14.33,78.06,4.31,11.36,45.61,-3.38,9.58,40.34,19.23,82.69,6.98,30.81,51.27,1.33,13.69,44.16
$PJCIFN2,30/03/2026 08:37:00,230.37,228.96,229.74,0.10,0.43,0.04,0.28,0.25,0.01,0.07,0.24,0.06,0.33,0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,22.59,98.71,8.42,64.83,57.39,3.10,16.09,54.92,13.73,76.62,3.72,11.93,40.82,-6.32,9.57,36.11,17.59,83.01,5.59,24.03,50.13,-0.26,12.76,41.21
$PJCIFN2,30/03/2026 08:38:00,231.01,228.96,229.75,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.17,12.02,84.23,54.91,4.29,16.04,46.63,12.56,75.20,2.53,12.54,46.77,-9.27,10.74,36.74,18.05,82.02,6.45,30.61,50.28,0.64,13.13,40.97
$PJCIFN2,30/03/2026 08:39:00,231.27,228.70,229.75,0.14,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.85,89.71,13.17,64.98,55.56,7.22,19.00,49.70,12.52,76.71,1.95,8.40,46.74,-4.55,9.60,35.60,18.36,82.65,6.59,26.15,51.10,1.01,13.46,41.36
$PJCIFN2,30/03/2026 08:40:00,230.63,228.44,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.43,90.45,10.18,71.50,54.14,3.10,14.93,45.58,11.33,75.28,3.13,12.54,46.13,-5.15,9.61,35.54,17.79,81.91,5.68,29.70,50.31,-0.28,12.53,39.98
$PJCIFN2,30/03/2026 08:41:00,230.63,228.57,229.79,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.50,10.80,67.07,55.03,4.88,15.52,46.78,14.90,78.48,-1.00,10.77,40.75,-5.16,7.24,32.63,18.98,82.89,6.62,24.69,50.94,0.82,13.20,40.66
$PJCIFN2,30/03/2026 08:42:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.19,10.22,85.51,54.97,2.52,17.85,46.86,14.91,77.47,3.72,11.95,46.05,-2.20,10.18,35.56,17.62,82.05,5.90,30.47,49.79,0.04,12.71,40.59
$PJCIFN2,30/03/2026 08:43:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,88.68,7.86,64.98,53.17,2.52,14.89,45.01,14.33,79.29,3.13,11.94,46.72,-2.20,10.20,34.97,17.69,82.37,5.86,24.29,49.81,0.08,12.56,38.98
$PJCIFN2,30/03/2026 08:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.47,89.42,9.02,83.06,55.62,2.52,15.54,45.09,15.52,80.38,4.89,14.30,46.69,-0.43,11.35,34.36,19.18,83.70,6.89,32.76,51.22,1.25,13.72,40.45
$PJCIFN2,30/03/2026 08:45:00,230.50,228.96,229.78,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,88.58,10.79,62.55,53.11,1.93,14.89,47.27,14.90,78.87,3.13,10.17,46.77,-2.20,10.15,36.27,17.56,82.35,5.38,23.71,49.49,-0.45,12.03,40.61
$PJCIFN2,30/03/2026 08:46:00,230.63,228.96,229.77,0.10,0.40,0.04,0.34,0.24,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.66,91.04,9.04,78.62,55.46,7.82,16.09,49.68,16.75,79.92,4.31,13.72,46.08,-1.61,11.38,37.37,19.16,83.94,7.06,31.11,51.05,1.32,13.86,42.05
$PJCIFN2,30/03/2026 08:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,8.46,65.01,54.94,2.52,16.04,46.78,16.11,78.65,4.30,13.13,46.72,-1.61,11.33,37.92,18.59,83.84,6.48,24.92,50.50,0.82,13.36,42.17
$PJCIFN2,30/03/2026 08:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,90.55,8.40,82.02,53.85,3.09,14.84,47.27,15.52,79.83,1.95,13.13,46.77,-2.20,9.61,35.54,17.67,84.02,5.51,29.55,49.96,-0.09,12.31,40.80
$PJCIFN2,30/03/2026 08:49:00,230.50,228.96,229.75,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,101.01,9.63,63.66,55.50,4.88,16.07,48.44,13.72,79.29,1.95,12.54,48.00,-1.61,10.76,39.64,18.54,86.06,6.65,25.85,51.00,1.04,13.48,42.70
$PJCIFN2,30/03/2026 08:50:00,230.50,228.96,229.75,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.68,10.76,68.44,54.38,3.10,15.48,58.64,16.06,79.51,1.95,12.57,46.13,-3.38,10.20,34.50,17.99,83.67,6.13,29.99,50.19,0.17,12.96,43.84
$PJCIFN2,30/03/2026 08:51:00,231.14,228.83,229.80,0.12,0.39,0.05,0.27,0.24,0.02,0.06,0.22,0.04,0.34,0.00,0.05,0.21,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.90,90.70,12.57,62.58,55.00,3.69,14.93,51.36,9.01,77.52,0.77,12.52,47.36,-2.79,2.52,36.17,17.84,83.81,5.87,24.65,50.12,0.16,12.29,40.28
$PJCIFN2,30/03/2026 08:52:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.73,9.63,79.49,53.79,3.11,16.10,53.21,15.49,80.97,3.13,13.16,48.29,-2.20,9.61,33.79,18.26,84.78,6.72,30.93,50.93,0.82,13.35,42.15
$PJCIFN2,30/03/2026 08:53:00,230.75,229.08,229.75,0.10,0.40,0.04,0.29,0.26,0.04,0.09,0.25,0.06,0.34,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.70,91.14,9.63,65.49,59.16,10.20,20.80,57.95,14.32,78.06,-1.01,13.69,47.33,-2.20,10.20,37.29,19.09,85.13,6.60,25.89,51.64,1.86,14.07,43.79
$PJCIFN2,30/03/2026 08:54:00,230.63,228.70,229.72,0.10,0.40,0.04,0.36,0.27,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.32,9.62,81.48,62.15,3.10,16.09,52.65,11.94,81.10,1.36,12.54,45.05,-3.98,9.60,36.82,18.47,85.07,6.57,30.91,51.19,0.95,13.58,42.68
$PJCIFN2,30/03/2026 08:55:00,230.50,227.80,229.68,0.09,0.40,0.05,0.30,0.24,0.03,0.09,0.20,0.04,0.35,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,92.06,11.37,68.44,55.50,6.67,19.46,46.81,8.37,80.92,1.95,11.94,41.41,-8.67,10.16,33.75,17.17,84.05,5.53,24.00,49.47,-0.23,12.62,40.90
$PJCIFN2,30/03/2026 08:56:00,230.63,227.67,229.71,0.11,0.41,0.09,0.32,0.25,0.02,0.08,0.22,0.02,0.33,-0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.23,94.42,21.44,73.23,57.88,4.88,17.91,50.38,4.86,75.66,-5.13,13.12,40.91,-8.09,8.38,35.64,18.27,85.21,6.56,31.86,51.09,0.74,13.74,42.02
$PJCIFN2,30/03/2026 08:57:00,230.37,228.70,229.65,0.09,0.41,0.04,0.29,0.26,0.02,0.09,0.20,0.04,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,95.01,9.03,65.49,60.79,3.70,20.19,46.17,10.17,78.19,3.13,10.18,47.33,-3.38,10.20,36.68,17.76,84.42,5.87,24.56,50.41,0.10,12.70,41.52
$PJCIFN2,30/03/2026 08:58:00,231.65,228.70,229.68,0.13,0.39,0.06,0.38,0.25,0.03,0.06,0.23,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.93,89.52,13.17,87.76,56.67,7.80,14.91,53.68,8.99,79.15,-0.41,9.55,45.46,-2.80,9.60,36.15,17.38,83.63,5.48,29.51,49.97,-0.10,11.94,39.95
$PJCIFN2,30/03/2026 08:59:00,230.50,228.06,229.71,0.11,0.40,0.05,0.28,0.26,0.02,0.08,0.20,0.03,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.45,92.12,10.80,63.73,59.03,3.70,17.87,45.65,7.80,80.42,-1.01,11.35,42.52,-1.61,9.60,33.81,18.49,85.45,6.79,25.22,51.02,1.17,13.52,41.03
$PJCIFN2,30/03/2026 09:00:00,230.75,228.83,229.78,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.14,11.38,84.23,54.44,3.70,15.53,48.52,16.65,80.83,1.36,13.13,46.10,-4.54,9.03,35.56,18.16,84.71,6.17,30.21,50.32,0.02,13.00,40.91
$PJCIFN2,30/03/2026 09:01:00,230.37,228.70,229.74,0.10,0.45,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,102.53,12.58,64.87,54.35,11.93,21.43,47.40,13.69,80.42,2.54,11.96,46.85,-2.20,9.03,36.11,18.32,85.98,6.24,24.47,50.62,0.50,12.77,40.16
$PJCIFN2,30/03/2026 09:02:00,230.50,228.96,229.74,0.09,0.40,0.06,0.36,0.26,0.04,0.11,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.63,14.93,81.57,58.96,8.41,24.96,49.03,12.54,80.79,1.95,7.84,46.15,-5.74,6.06,34.97,18.18,84.80,6.91,30.41,51.48,1.02,13.73,40.71
$PJCIFN2,30/03/2026 09:03:00,231.01,228.83,229.77,0.11,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.69,91.29,10.24,83.69,53.20,4.88,18.39,44.99,11.98,79.56,1.95,11.96,46.64,-8.09,6.06,34.91,17.89,83.99,5.63,26.71,50.20,-0.45,12.44,40.20
$PJCIFN2,30/03/2026 09:04:00,230.50,228.83,229.74,0.09,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.07,0.32,0.02,0.06,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,90.68,10.81,84.92,55.56,6.06,16.63,50.43,15.51,72.71,3.71,13.74,36.13,-6.33,9.58,34.95,18.33,84.12,6.58,31.43,50.43,0.79,13.28,41.17
$PJCIFN2,30/03/2026 09:05:00,230.50,229.21,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.47,7.87,63.24,55.09,3.11,14.94,48.52,15.50,79.74,2.54,11.96,47.25,-2.20,9.01,36.15,17.58,83.18,5.57,24.31,50.21,-0.11,12.28,41.75
$PJCIFN2,30/03/2026 09:06:00,230.63,228.83,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.14,89.32,7.26,77.35,52.67,1.93,14.31,44.99,14.92,79.11,3.72,11.95,46.74,-2.20,10.18,37.87,17.29,82.68,5.42,29.23,49.89,-0.35,12.05,41.03
$PJCIFN2,30/03/2026 09:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,89.37,9.61,64.83,54.44,2.52,15.49,48.36,16.68,80.33,4.91,13.13,47.92,-1.02,11.36,37.90,18.85,83.99,7.09,25.84,51.42,1.22,13.93,42.79
$PJCIFN2,30/03/2026 09:08:00,230.50,229.08,229.81,0.09,0.38,0.06,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.26,13.75,87.37,54.26,3.11,14.87,49.14,14.89,78.70,0.18,12.54,46.74,-3.97,10.20,35.56,17.50,82.18,5.66,28.99,49.73,-0.13,12.49,41.52
$PJCIFN2,30/03/2026 09:09:00,230.75,228.96,229.80,0.11,0.39,0.06,0.28,0.25,0.04,0.09,0.20,0.07,0.34,-0.03,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.07,13.17,64.32,57.36,9.59,20.27,46.65,15.52,78.52,-6.31,11.38,44.41,-5.74,7.25,37.33,18.93,83.09,6.46,25.41,50.73,0.81,13.44,42.08
$PJCIFN2,30/03/2026 09:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.73,8.42,83.10,53.85,3.70,15.46,45.04,16.07,75.32,3.13,11.97,46.23,-3.96,7.25,37.31,17.82,81.79,5.71,29.65,50.01,-0.06,12.30,40.90
$PJCIFN2,30/03/2026 09:11:00,230.63,228.96,229.78,0.11,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,87.84,7.27,65.42,53.79,3.11,14.93,51.92,15.47,77.97,2.54,11.37,43.72,-3.38,9.62,36.15,17.89,81.74,5.39,24.07,49.70,-0.30,12.23,41.85
$PJCIFN2,30/03/2026 09:12:00,230.50,229.08,229.77,0.09,0.39,0.07,0.29,0.23,0.04,0.08,0.28,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.70,16.66,66.89,53.76,8.43,18.47,63.85,14.35,76.84,0.77,12.54,46.13,-3.38,3.69,36.72,18.72,83.00,6.84,30.62,51.05,1.14,13.34,43.79
$PJCIFN2,30/03/2026 09:13:00,230.50,228.96,229.80,0.10,0.43,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.65,98.87,8.43,62.48,54.47,1.93,15.49,47.35,14.33,77.39,3.13,11.38,47.23,-3.97,10.22,37.90,17.58,83.05,5.52,24.62,50.09,-0.12,12.33,41.65
$PJCIFN2,30/03/2026 09:14:00,230.63,228.83,229.82,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.99,10.22,89.63,54.38,3.11,16.10,48.12,15.51,77.34,3.13,11.95,47.28,-2.78,10.18,36.13,18.58,82.71,6.32,30.69,51.10,1.08,13.43,41.80
$PJCIFN2,30/03/2026 09:15:00,230.50,229.08,229.83,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,13.74,64.28,54.97,3.70,15.47,49.22,14.91,77.56,0.18,8.99,46.72,-6.93,2.52,36.63,18.38,82.20,6.38,25.20,50.66,0.22,13.00,42.42
$PJCIFN2,30/03/2026 09:16:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.19,0.05,0.31,-0.02,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,86.13,7.26,84.23,54.53,1.93,15.53,44.42,12.55,72.20,-4.55,11.36,46.72,-3.38,3.11,30.29,17.19,81.09,4.95,28.71,49.70,-0.36,12.19,37.99
$PJCIFN2,30/03/2026 09:17:00,230.37,228.83,229.74,0.09,0.38,0.08,0.28,0.24,0.02,0.10,0.21,0.05,0.32,0.01,0.05,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.50,18.47,64.32,54.29,4.87,23.68,47.24,11.95,72.59,3.13,11.38,47.31,-5.74,4.28,34.95,17.80,82.15,6.76,25.04,50.87,0.28,13.28,40.21
$PJCIFN2,30/03/2026 09:18:00,230.50,228.83,229.81,0.10,0.39,0.07,0.33,0.24,0.03,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.20,90.40,16.73,76.76,55.09,7.23,16.66,50.38,14.32,72.04,1.95,11.99,46.77,-4.56,3.70,33.89,19.00,82.67,7.48,30.30,51.29,1.43,13.53,42.51
$PJCIFN2,30/03/2026 09:19:00,231.01,228.70,229.84,0.10,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.17,14.94,63.00,56.08,9.58,20.71,47.48,14.92,74.94,0.77,10.77,43.82,-7.50,5.47,36.21,18.57,81.87,6.18,25.42,50.72,0.72,13.02,41.63
$PJCIFN2,30/03/2026 09:20:00,231.91,228.83,229.85,0.13,0.39,0.05,0.37,0.25,0.02,0.07,0.24,0.06,0.33,-0.03,0.05,0.21,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.96,89.27,11.41,85.06,56.86,4.29,15.46,55.44,13.72,75.03,-6.31,10.76,47.36,-4.56,7.24,30.93,17.84,81.33,4.93,27.95,49.81,-0.19,12.19,39.77
$PJCIFN2,30/03/2026 09:21:00,231.40,229.08,229.82,0.13,0.38,0.05,0.31,0.27,0.02,0.08,0.26,0.05,0.34,0.01,0.04,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,87.74,11.97,71.42,61.97,5.45,19.01,59.23,11.95,77.43,1.95,9.61,47.28,-7.51,8.43,36.15,18.62,82.16,6.21,25.27,51.12,0.74,13.34,40.97
$PJCIFN2,30/03/2026 09:22:00,231.14,228.96,229.80,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.30,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,90.01,11.41,83.88,56.12,6.07,16.66,47.37,13.74,68.66,0.77,12.54,42.66,-9.88,9.06,32.52,18.80,82.11,6.41,30.09,50.47,0.36,13.27,40.95
$PJCIFN2,30/03/2026 09:23:00,230.75,229.08,229.76,0.12,0.39,0.05,0.30,0.23,0.02,0.08,0.20,0.05,0.33,-0.01,0.04,0.18,-0.03,0.04,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.34,89.76,10.80,69.81,53.29,4.28,17.86,44.99,10.78,77.23,-2.78,10.18,41.44,-6.31,9.01,30.90,17.43,81.40,5.60,24.10,50.02,-0.12,12.53,40.71
$PJCIFN2,30/03/2026 09:24:00,230.63,228.83,229.78,0.10,0.38,0.05,0.37,0.24,0.07,0.07,0.23,0.04,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,87.60,11.41,83.74,54.29,15.52,16.64,54.01,10.18,74.99,1.36,6.05,46.56,-9.29,8.41,33.79,18.61,81.93,6.70,29.94,50.73,0.97,13.17,41.09
$PJCIFN2,30/03/2026 09:25:00,230.75,228.96,229.78,0.10,0.44,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,101.18,12.53,65.05,55.56,4.87,17.34,47.99,13.14,76.16,3.71,10.80,44.95,-5.73,1.93,35.03,18.20,83.22,6.28,24.23,50.31,0.43,13.04,40.72
$PJCIFN2,30/03/2026 09:26:00,230.63,228.70,229.77,0.11,0.39,0.07,0.42,0.25,0.02,0.08,0.24,0.06,0.34,-0.04,0.05,0.20,-0.04,0.04,0.12,0.08,0.35,0.02,0.15,0.22,-0.00,0.05,0.17,26.17,88.63,16.11,95.89,57.92,4.29,17.87,54.42,13.74,77.43,-8.11,12.54,46.08,-9.87,8.99,28.52,17.71,81.43,5.29,33.69,50.22,-0.05,12.53,40.17
$PJCIFN2,30/03/2026 09:27:00,230.63,228.70,229.78,0.13,0.40,0.05,0.32,0.25,0.04,0.10,0.25,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.17,92.48,10.83,72.52,58.57,9.01,21.92,57.43,9.01,79.29,3.71,14.31,44.92,-2.20,9.58,33.79,18.79,82.67,7.11,27.30,51.55,1.40,14.17,43.90
$PJCIFN2,30/03/2026 09:28:00,230.37,228.96,229.76,0.10,0.38,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,87.70,9.63,75.50,53.14,4.88,16.11,44.99,14.33,76.97,0.77,11.96,46.77,-3.96,8.42,37.98,17.47,81.19,5.35,29.50,49.65,-0.14,12.11,41.02
$PJCIFN2,30/03/2026 09:29:00,231.91,228.83,229.79,0.15,0.38,0.06,0.28,0.27,0.02,0.08,0.23,0.05,0.33,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,34.13,88.29,13.14,64.94,61.42,5.47,17.84,53.83,11.98,74.86,1.36,13.14,43.79,-3.97,8.42,33.26,18.71,82.19,6.67,26.65,50.88,1.06,13.80,43.71
$PJCIFN2,30/03/2026 09:30:00,230.88,228.57,229.74,0.11,0.40,0.08,0.35,0.26,0.03,0.09,0.28,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.59,93.02,18.46,80.93,59.82,7.85,20.79,64.29,9.57,76.84,2.54,12.54,44.43,-2.79,4.31,31.49,17.59,82.24,6.53,29.26,50.38,0.45,12.70,47.30
$PJCIFN2,30/03/2026 09:31:00,230.50,228.70,229.80,0.09,0.37,0.05,0.30,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,85.92,11.97,68.44,54.38,4.29,20.24,47.35,13.72,75.11,0.18,8.41,43.72,-6.91,7.82,32.56,17.93,81.26,5.64,24.40,49.93,-0.47,12.15,39.81
$PJCIFN2,30/03/2026 09:32:00,231.01,228.83,229.80,0.12,0.40,0.05,0.38,0.25,0.05,0.10,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.87,92.32,11.98,86.78,57.33,12.54,23.11,47.88,12.52,77.60,-1.60,9.00,41.93,-3.37,7.82,37.83,19.38,83.13,7.06,29.88,51.44,1.73,13.52,41.75
$PJCIFN2,30/03/2026 09:33:00,230.63,228.83,229.80,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.05,0.33,-0.00,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,92.81,13.19,64.32,56.21,9.55,18.40,50.29,11.96,75.62,-0.41,4.88,40.19,-3.38,7.85,35.60,17.97,82.10,6.35,24.55,50.24,0.48,12.97,42.94
$PJCIFN2,30/03/2026 09:34:00,231.40,228.57,229.81,0.12,0.39,0.04,0.29,0.27,0.04,0.08,0.20,0.05,0.32,-0.01,0.05,0.17,-0.04,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.93,89.42,10.21,67.37,61.45,8.99,17.85,46.32,11.37,74.61,-2.18,12.52,38.97,-9.29,6.65,32.63,17.87,81.31,5.18,29.99,49.88,-0.10,12.09,39.20
$PJCIFN2,30/03/2026 09:35:00,231.01,228.96,229.78,0.12,0.43,0.04,0.29,0.25,0.06,0.09,0.22,0.05,0.32,0.01,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,98.34,10.22,67.30,56.67,13.17,20.80,50.80,11.37,73.38,1.36,5.47,45.54,-8.69,6.64,35.64,18.93,83.09,6.66,25.05,50.77,1.06,13.43,42.20
$PJCIFN2,30/03/2026 09:36:00,230.50,228.70,229.79,0.09,0.38,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,86.96,11.98,81.39,54.35,1.93,14.35,48.55,14.92,78.15,1.36,11.35,45.02,-7.52,6.64,36.19,17.51,81.22,5.06,26.75,49.63,-0.87,11.87,42.27
$PJCIFN2,30/03/2026 09:37:00,230.75,228.83,229.75,0.10,0.45,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,103.54,13.76,63.73,58.50,6.06,17.24,47.94,12.56,76.29,-2.18,10.20,44.56,-2.80,7.22,32.54,18.59,84.74,6.63,25.10,51.25,1.07,13.46,40.71
$PJCIFN2,30/03/2026 09:38:00,230.50,228.83,229.75,0.10,0.43,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,98.71,14.94,64.24,55.53,6.05,21.46,48.66,11.36,74.73,1.36,9.01,41.98,-6.31,6.04,33.16,18.19,83.00,6.25,24.25,50.62,0.42,13.39,40.32
$PJCIFN2,30/03/2026 09:39:00,230.50,228.96,229.74,0.11,0.43,0.08,0.28,0.25,0.02,0.09,0.19,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.98,98.71,18.49,63.80,57.33,4.87,20.18,44.35,11.37,77.47,0.18,9.58,44.95,-5.15,3.69,32.02,17.41,82.45,5.80,23.28,49.71,-0.40,11.51,38.38
$PJCIFN2,30/03/2026 09:40:00,230.50,228.57,229.72,0.11,0.40,0.09,0.40,0.24,0.05,0.10,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,92.86,20.80,91.72,56.12,11.96,23.17,48.55,13.14,70.94,-1.00,11.94,44.95,-2.19,3.12,29.08,18.53,83.14,7.19,27.06,50.94,1.51,13.53,40.40
$PJCIFN2,30/03/2026 09:41:00,230.75,228.83,229.74,0.10,0.41,0.08,0.36,0.24,0.04,0.10,0.20,0.04,0.32,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.06,93.40,18.44,81.43,54.50,9.01,22.02,46.84,9.60,72.79,-4.54,11.36,43.87,-5.72,7.85,32.61,17.49,82.01,5.39,29.12,49.53,-0.08,12.29,39.76
$PJCIFN2,30/03/2026 09:42:00,230.37,228.57,229.71,0.11,0.39,0.06,0.28,0.25,0.03,0.10,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,89.86,13.76,64.87,57.36,7.23,22.51,46.17,10.16,74.56,-3.37,10.18,44.46,-7.50,0.16,34.36,17.64,83.50,6.39,25.02,50.48,0.46,13.33,39.53
$PJCIFN2,30/03/2026 09:43:00,230.75,228.31,229.69,0.09,0.39,0.08,0.29,0.24,0.01,0.07,0.23,0.01,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.96,17.29,66.12,54.26,3.11,16.63,52.56,1.94,78.74,2.54,11.93,44.43,-5.75,9.58,37.41,17.92,84.15,7.09,24.14,51.13,0.89,13.47,42.68
$PJCIFN2,30/03/2026 09:44:00,230.50,228.83,229.69,0.09,0.39,0.06,0.27,0.24,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,90.40,14.37,62.00,54.44,1.93,16.07,49.17,12.53,75.83,-4.54,10.77,45.56,-2.79,4.88,35.58,17.12,82.49,5.36,23.50,50.03,-0.44,12.01,41.01
$PJCIFN2,30/03/2026 09:45:00,230.50,228.96,229.73,0.11,0.41,0.07,0.37,0.25,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,93.94,15.54,84.82,58.50,5.47,17.86,48.36,14.89,74.56,1.95,11.99,44.97,-3.38,4.30,38.55,18.42,84.58,6.64,29.54,50.74,0.88,13.05,43.09
$PJCIFN2,30/03/2026 09:46:00,231.01,228.70,229.75,0.13,0.40,0.06,0.34,0.26,0.03,0.09,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.44,92.17,13.19,78.71,60.21,6.66,20.79,49.79,13.71,74.52,4.31,9.00,44.92,-3.38,6.68,32.65,18.58,84.27,6.57,27.05,50.81,0.97,13.57,41.09
$PJCIFN2,30/03/2026 09:47:00,230.63,228.70,229.72,0.11,0.39,0.06,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.06,90.55,13.16,63.14,58.50,5.47,15.46,49.68,13.10,75.99,0.18,9.57,45.49,-4.56,7.83,35.50,18.03,83.56,5.73,23.69,50.59,0.26,12.44,40.90
$PJCIFN2,30/03/2026 09:48:00,230.88,228.70,229.66,0.11,0.40,0.05,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.81,12.56,63.80,56.67,8.42,19.03,49.54,11.35,77.39,-2.77,8.41,44.28,-3.97,8.99,33.15,18.94,84.84,6.93,24.12,51.44,1.26,13.75,43.34
$PJCIFN2,30/03/2026 09:49:00,230.50,228.83,229.73,0.10,0.45,0.04,0.27,0.25,0.03,0.09,0.22,0.04,0.32,-0.01,0.02,0.20,-0.05,0.02,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,23.27,102.25,9.04,61.44,56.70,6.05,19.65,49.68,9.61,72.79,-2.77,4.88,44.85,-10.45,3.70,36.09,17.67,85.24,5.09,22.92,49.53,-0.55,11.74,42.56
$PJCIFN2,30/03/2026 09:50:00,230.50,228.96,229.74,0.11,0.40,0.06,0.36,0.24,0.05,0.08,0.23,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,93.02,14.95,82.66,56.15,10.78,18.99,52.47,10.77,77.80,0.77,11.37,37.29,-5.15,9.58,33.20,17.96,84.01,6.37,30.81,49.89,0.17,13.14,42.47
$PJCIFN2,30/03/2026 09:51:00,230.88,228.83,229.73,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.20,0.05,0.33,0.01,0.01,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.59,92.86,10.76,65.49,58.50,7.83,16.09,46.81,12.52,74.99,2.53,1.34,41.44,-2.79,7.24,33.29,18.86,85.03,6.65,25.59,51.10,1.15,13.21,41.49
$PJCIFN2,30/03/2026 09:52:00,230.50,228.57,229.66,0.10,0.40,0.05,0.27,0.24,0.05,0.07,0.21,0.04,0.30,0.01,0.03,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.82,92.81,11.92,61.89,55.00,11.35,16.09,48.47,9.59,68.47,1.36,6.66,44.92,-6.33,2.51,36.09,17.18,84.13,5.92,23.44,49.89,0.04,11.83,41.38
$PJCIFN2,30/03/2026 09:53:00,231.14,228.31,229.63,0.10,0.40,0.07,0.28,0.25,0.03,0.09,0.23,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,92.91,16.61,63.14,56.61,7.23,20.82,52.62,9.58,76.34,1.95,4.88,46.05,-9.85,6.06,31.42,18.14,85.36,7.05,24.84,51.23,1.18,13.81,42.94
$PJCIFN2,30/03/2026 09:54:00,230.88,228.70,229.76,0.11,0.40,0.05,0.29,0.27,0.04,0.10,0.27,0.06,0.33,-0.03,0.04,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.68,92.12,11.98,66.23,62.46,9.61,21.97,62.15,14.28,77.01,-6.32,9.61,46.13,-5.15,4.89,26.72,18.47,83.96,5.98,24.34,50.44,0.38,13.07,39.73
$PJCIFN2,30/03/2026 09:55:00,230.63,228.44,229.75,0.13,0.40,0.08,0.36,0.25,0.03,0.09,0.24,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.39,93.07,17.90,81.11,57.66,7.24,21.39,54.27,10.77,78.98,-0.41,10.18,43.11,-4.54,6.65,35.44,17.51,83.83,5.79,30.44,50.29,0.13,12.82,40.60
$PJCIFN2,30/03/2026 09:56:00,230.50,228.57,229.73,0.11,0.40,0.07,0.29,0.28,0.04,0.10,0.22,0.05,0.32,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.73,15.54,66.48,63.81,8.41,22.58,50.24,12.54,73.18,-3.36,9.61,38.38,-4.55,3.71,35.07,18.05,83.71,6.77,25.64,51.11,1.01,13.05,42.90
$PJCIFN2,30/03/2026 09:57:00,230.50,228.06,229.69,0.10,0.40,0.06,0.28,0.25,0.05,0.08,0.20,0.03,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.19,92.71,13.16,63.24,58.54,11.36,17.22,46.78,6.04,77.17,-4.54,8.42,43.79,-8.08,7.23,30.84,17.25,83.20,5.67,23.66,50.48,0.02,12.46,41.15
$PJCIFN2,30/03/2026 09:58:00,231.14,229.08,229.75,0.13,0.39,0.07,0.29,0.27,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.05,90.01,15.53,66.12,62.04,4.29,16.09,47.80,13.74,77.73,1.95,10.74,46.72,-3.37,7.23,34.38,18.87,83.73,7.10,25.04,51.54,1.38,13.50,41.31
$PJCIFN2,30/03/2026 09:59:00,230.75,228.83,229.75,0.10,0.40,0.06,0.31,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,92.12,13.78,70.36,54.97,5.46,16.10,47.24,11.37,77.39,1.35,9.03,45.02,-6.33,8.43,35.52,17.76,83.04,6.50,23.79,50.05,0.40,12.71,40.86
$PJCIFN2,30/03/2026 10:00:00,230.37,228.83,229.73,0.09,0.39,0.05,0.36,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,88.83,12.58,82.66,53.94,7.22,17.28,47.88,12.52,78.43,3.13,10.77,45.00,-5.74,2.52,34.44,17.64,82.38,6.22,30.93,49.89,-0.04,12.10,41.23
$PJCIFN2,30/03/2026 10:01:00,231.01,228.83,229.76,0.12,0.45,0.07,0.30,0.25,0.03,0.09,0.23,0.06,0.34,0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.66,102.13,15.54,67.81,58.54,6.65,20.83,52.59,13.12,77.52,4.31,8.41,45.05,-6.92,1.93,35.54,19.22,85.27,7.46,26.16,51.30,1.03,13.61,42.81
$PJCIFN2,30/03/2026 10:02:00,230.75,228.70,229.79,0.10,0.38,0.04,0.27,0.25,0.03,0.07,0.21,0.05,0.33,-0.01,0.03,0.18,-0.01,0.02,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.89,87.55,10.22,61.89,57.13,7.24,15.50,48.61,12.52,77.05,-2.77,6.65,42.05,-2.79,4.87,29.11,17.45,81.74,5.28,22.55,49.63,-0.08,12.07,39.99
$PJCIFN2,30/03/2026 10:03:00,230.63,228.44,229.68,0.09,0.39,0.06,0.27,0.26,0.04,0.09,0.22,0.03,0.30,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,90.45,14.33,62.62,59.19,9.03,20.23,49.79,6.65,69.33,1.36,7.80,38.49,-3.97,9.60,34.85,17.43,82.07,6.46,25.00,50.41,1.33,13.20,40.87
$PJCIFN2,30/03/2026 10:04:00,231.40,228.83,229.84,0.13,0.40,0.06,0.29,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,90.84,13.76,66.67,56.15,8.97,16.07,51.38,10.78,78.65,1.36,7.22,43.84,-6.91,1.94,33.81,18.62,82.96,6.50,25.83,51.00,0.65,12.71,42.28
$PJCIFN2,30/03/2026 10:05:00,230.50,228.83,229.84,0.10,0.38,0.06,0.39,0.25,0.02,0.09,0.20,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.24,87.45,14.34,89.48,57.45,4.88,19.66,44.81,11.96,73.89,2.53,6.66,41.44,-2.79,7.85,28.53,17.84,81.90,6.41,30.39,50.10,0.41,12.34,39.37
$PJCIFN2,30/03/2026 10:06:00,230.88,228.83,229.82,0.12,0.39,0.05,0.29,0.27,0.06,0.11,0.22,0.07,0.35,0.01,0.05,0.21,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.64,89.27,12.59,66.71,61.45,13.74,25.55,49.65,15.50,79.52,3.13,11.96,47.28,-5.74,1.93,33.16,19.38,82.96,7.30,26.14,51.66,1.64,13.69,40.55
$PJCIFN2,30/03/2026 10:07:00,231.40,227.80,229.77,0.11,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.03,0.33,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.33,90.45,12.57,62.75,56.15,10.17,20.19,45.58,7.79,74.99,1.95,4.87,42.69,-5.74,7.83,32.58,17.96,81.81,6.38,24.16,49.89,0.50,13.01,39.27
$PJCIFN2,30/03/2026 10:08:00,230.37,228.96,229.69,0.09,0.41,0.06,0.27,0.25,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,93.83,13.74,62.58,56.90,2.52,17.30,49.25,11.37,73.51,0.77,10.76,46.02,-9.86,6.07,32.63,17.02,81.15,5.76,23.15,50.07,-0.45,12.15,39.98
$PJCIFN2,30/03/2026 10:09:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.60,9.64,63.14,57.26,8.43,16.66,52.65,14.33,75.24,3.12,11.96,46.05,-4.56,6.05,35.58,18.78,82.80,6.72,24.59,51.51,0.93,13.55,41.88
$PJCIFN2,30/03/2026 10:10:00,230.75,228.83,229.79,0.10,0.39,0.05,0.37,0.25,0.04,0.09,0.24,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.76,12.57,85.01,56.67,8.40,20.79,56.12,14.29,75.70,0.18,7.84,46.08,-5.75,9.01,34.38,18.40,82.15,6.78,30.83,50.80,0.67,13.09,42.48
$PJCIFN2,30/03/2026 10:11:00,230.88,228.06,229.72,0.11,0.38,0.05,0.29,0.26,0.02,0.10,0.22,0.02,0.33,-0.03,0.05,0.20,-0.02,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.17,24.49,88.24,11.98,66.71,59.19,4.28,23.16,50.32,4.28,75.58,-6.90,10.77,44.82,-5.72,5.47,30.22,17.49,81.55,5.41,24.83,49.88,-0.47,12.67,39.77
$PJCIFN2,30/03/2026 10:12:00,230.75,228.06,229.73,0.11,0.39,0.07,0.28,0.25,0.03,0.09,0.21,0.03,0.33,0.02,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,88.78,16.70,65.12,57.82,6.63,19.58,48.61,6.04,75.53,3.72,9.61,40.85,-3.97,3.69,36.09,18.53,81.88,7.02,25.27,50.72,0.98,13.16,41.42
$PJCIFN2,30/03/2026 10:13:00,231.65,228.96,229.78,0.13,0.44,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.53,101.07,11.39,63.17,55.03,6.64,17.26,47.96,7.83,73.34,2.54,10.20,45.51,-9.90,7.80,36.74,17.63,82.16,5.79,22.83,50.00,-0.55,12.16,41.37
$PJCIFN2,30/03/2026 10:14:00,230.50,228.44,229.79,0.11,0.38,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.37,87.65,11.96,64.35,55.50,6.07,16.71,50.35,11.92,77.47,-1.59,6.65,44.41,-3.96,9.60,34.44,19.17,82.48,7.11,24.63,51.08,1.03,13.71,42.78
$PJCIFN2,30/03/2026 10:15:00,230.50,228.96,229.76,0.10,0.37,0.05,0.36,0.23,0.04,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,85.73,11.36,81.34,53.26,8.39,18.49,50.32,14.34,76.93,-5.74,11.36,46.08,-5.74,9.00,34.36,17.27,80.82,5.55,28.75,49.51,-0.47,12.38,39.96
$PJCIFN2,30/03/2026 10:16:00,230.75,228.83,229.77,0.12,0.39,0.05,0.28,0.26,0.03,0.10,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,89.61,11.39,64.98,59.00,6.06,22.54,49.87,13.12,72.79,1.36,11.99,44.33,-4.56,7.82,26.64,17.89,82.13,6.64,25.93,50.28,0.69,13.69,41.73
$PJCIFN2,30/03/2026 10:17:00,230.63,228.70,229.78,0.10,0.41,0.05,0.29,0.29,0.04,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,23.76,93.67,11.99,66.16,67.35,10.18,17.33,49.25,8.99,76.16,1.95,8.38,43.04,-3.97,4.87,33.77,18.65,83.14,6.53,24.85,51.95,1.18,13.20,41.97
$PJCIFN2,30/03/2026 10:18:00,230.75,228.06,229.72,0.10,0.40,0.04,0.28,0.28,0.02,0.07,0.21,0.02,0.32,-0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,92.50,10.21,63.83,63.26,3.70,15.48,49.11,5.45,72.83,-2.18,6.60,45.59,-3.96,8.45,33.26,16.83,81.06,5.44,22.66,49.88,-0.42,12.01,40.75
$PJCIFN2,30/03/2026 10:19:00,230.50,228.96,229.75,0.11,0.39,0.05,0.28,0.25,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.58,89.42,11.98,64.32,57.36,8.41,16.69,47.96,14.91,75.16,-1.59,8.41,46.26,-8.68,7.25,36.76,18.76,82.80,7.08,24.20,51.55,1.26,13.26,42.86
$PJCIFN2,30/03/2026 10:20:00,231.14,228.83,229.83,0.11,0.39,0.04,0.36,0.24,0.03,0.10,0.22,0.04,0.30,-0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.12,88.78,9.64,82.42,56.34,6.05,22.63,51.64,9.60,69.41,-1.00,9.02,41.98,-5.73,4.30,31.43,17.65,80.83,5.64,29.54,49.56,-0.30,12.29,41.05
$PJCIFN2,30/03/2026 10:21:00,231.53,228.44,229.84,0.13,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.02,0.33,0.00,0.04,0.17,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,29.91,89.86,14.37,64.42,58.01,4.29,20.82,50.94,5.46,76.29,0.18,9.61,39.01,-14.00,7.84,36.15,18.19,82.05,6.00,24.83,49.99,-0.28,12.67,42.63
$PJCIFN2,30/03/2026 10:22:00,230.63,228.70,229.79,0.11,0.39,0.06,0.29,0.24,0.07,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.44,89.96,14.32,66.19,55.00,16.63,17.82,53.92,14.94,78.15,1.36,11.94,44.92,-4.57,4.29,37.96,18.70,82.98,7.16,25.01,51.09,1.21,13.24,44.66
$PJCIFN2,30/03/2026 10:23:00,230.88,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.19,88.68,10.21,63.73,56.21,2.52,20.22,48.63,13.73,76.16,0.18,10.22,41.44,-3.97,6.65,34.93,17.84,81.75,5.69,23.05,49.90,-0.49,12.24,42.05
$PJCIFN2,30/03/2026 10:24:00,231.27,228.70,229.80,0.14,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.31,-0.02,0.01,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,31.66,90.46,12.02,67.26,57.29,4.29,18.40,49.17,12.56,72.24,-5.12,3.10,46.80,-1.61,6.05,34.87,19.19,83.37,6.74,23.43,50.95,1.32,13.41,42.21
$PJCIFN2,30/03/2026 10:25:00,230.75,228.96,229.75,0.10,0.43,0.05,0.34,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.03,0.17,-0.05,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,100.00,10.79,78.07,54.97,4.28,18.43,48.42,7.83,76.84,1.36,7.83,38.51,-11.07,6.65,26.76,17.38,83.60,5.52,29.51,49.11,-0.78,12.56,40.42
$PJCIFN2,30/03/2026 10:26:00,230.63,228.96,229.78,0.11,0.39,0.07,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,89.76,15.51,63.80,56.08,5.47,22.00,47.40,12.57,78.65,0.18,7.24,46.10,-5.74,1.34,30.84,18.59,83.24,7.05,25.58,50.28,0.52,12.66,40.97
$PJCIFN2,30/03/2026 10:27:00,230.88,229.08,229.81,0.11,0.40,0.04,0.32,0.24,0.04,0.09,0.23,0.06,0.32,-0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.49,91.14,9.03,73.19,56.34,8.39,20.18,52.56,13.77,74.44,-1.59,10.77,41.30,-8.70,1.34,36.74,18.13,82.39,5.60,25.17,49.42,0.33,12.64,41.98
$PJCIFN2,30/03/2026 10:28:00,230.63,228.31,229.73,0.09,0.40,0.07,0.28,0.24,0.03,0.07,0.22,0.02,0.31,0.00,0.04,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.30,91.83,15.54,63.69,55.62,6.06,15.51,51.00,5.46,72.20,0.77,9.61,41.32,-7.50,2.52,36.63,16.73,82.13,5.61,23.12,49.10,-0.80,11.59,42.88
$PJCIFN2,30/03/2026 10:29:00,230.63,228.70,229.76,0.11,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.33,-0.02,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.76,11.38,63.28,56.74,5.48,23.73,48.98,11.96,76.25,-5.13,5.46,44.95,-5.16,7.25,36.23,18.14,84.09,6.30,24.49,50.48,0.44,13.55,41.79
$PJCIFN2,30/03/2026 10:30:00,230.75,228.06,229.74,0.10,0.41,0.06,0.34,0.25,0.04,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.70,93.94,13.77,77.26,56.77,9.61,17.34,51.97,10.14,79.33,1.94,9.62,42.12,-2.79,7.26,37.35,18.49,84.10,6.58,30.70,50.69,0.92,13.11,42.98
$PJCIFN2,30/03/2026 10:31:00,230.63,228.57,229.72,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,89.37,9.61,64.42,54.97,8.99,15.53,49.73,6.05,76.21,-5.14,9.00,43.18,-6.33,7.84,31.45,17.32,82.80,5.15,24.03,49.57,-0.57,12.02,41.17
$PJCIFN2,30/03/2026 10:32:00,230.37,227.67,229.71,0.11,0.40,0.07,0.28,0.26,0.03,0.08,0.24,0.02,0.33,0.01,0.04,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,91.24,16.71,63.66,59.82,6.65,18.44,54.98,5.44,75.11,2.54,10.18,41.95,-7.50,4.30,36.13,18.26,84.52,7.11,24.51,50.65,1.11,13.51,43.57
$PJCIFN2,30/03/2026 10:33:00,230.63,228.70,229.69,0.10,0.40,0.06,0.30,0.24,0.04,0.07,0.22,0.05,0.30,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.28,91.83,13.16,67.96,55.00,9.00,16.66,51.53,12.52,69.21,1.95,9.03,45.00,-6.90,7.24,30.86,17.18,83.49,5.81,23.61,49.82,0.29,12.39,40.96
$PJCIFN2,30/03/2026 10:34:00,230.37,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.03,0.11,0.25,0.04,0.32,0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.26,92.22,9.61,63.17,56.15,7.24,24.30,56.84,10.20,72.92,0.18,9.01,39.03,-9.24,9.03,34.93,17.17,83.07,5.79,23.10,50.12,-0.41,12.76,42.00
$PJCIFN2,30/03/2026 10:35:00,231.14,228.57,229.75,0.12,0.42,0.05,0.33,0.28,0.01,0.09,0.25,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.08,96.94,10.86,75.29,64.22,3.12,19.57,56.65,13.10,76.84,1.95,11.34,45.59,-6.34,9.02,37.31,18.79,85.30,7.27,31.57,51.65,0.98,13.90,43.83
$PJCIFN2,30/03/2026 10:36:00,231.14,228.57,229.80,0.13,0.41,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.32,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.27,93.29,13.74,64.42,53.23,4.87,15.41,48.74,7.81,72.79,-0.41,10.79,45.46,-5.15,9.03,32.58,17.83,83.63,6.02,24.36,49.35,-0.97,12.17,41.31
$PJCIFN2,30/03/2026 10:37:00,230.50,228.83,229.75,0.10,0.48,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.35,-0.01,0.03,0.17,-0.05,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.24,108.96,10.81,63.76,56.83,4.88,18.43,49.76,10.18,81.19,-1.59,7.82,38.49,-10.45,3.70,32.58,18.52,86.47,6.63,25.01,50.22,0.71,13.38,43.71
$PJCIFN2,30/03/2026 10:38:00,230.50,228.44,229.67,0.09,0.40,0.06,0.28,0.24,0.05,0.09,0.21,0.05,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.04,13.11,64.69,54.94,10.77,20.82,48.58,12.54,80.10,-2.18,8.40,46.13,-2.79,9.01,33.87,18.04,84.49,6.05,24.10,50.85,0.66,13.40,42.27
$PJCIFN2,30/03/2026 10:39:00,230.50,228.83,229.68,0.10,0.40,0.05,0.27,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.01,0.19,-0.05,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,22.04,92.96,11.36,62.62,54.35,3.70,20.22,48.52,12.52,76.67,2.54,2.51,43.20,-10.45,5.48,33.73,17.52,84.49,5.53,23.90,49.60,-0.74,12.45,42.75
$PJCIFN2,30/03/2026 10:40:00,230.88,228.96,229.78,0.12,0.40,0.05,0.31,0.25,0.04,0.09,0.22,0.06,0.35,0.01,0.05,0.16,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.87,92.91,11.96,72.01,56.70,9.59,20.83,51.44,14.92,81.06,3.13,12.53,37.24,-1.02,6.06,36.66,19.40,85.79,7.13,30.45,50.86,1.74,14.06,44.46
$PJCIFN2,30/03/2026 10:41:00,230.63,228.70,229.68,0.10,0.41,0.04,0.28,0.25,0.04,0.09,0.22,0.04,0.34,-0.02,0.04,0.17,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,95.22,10.21,64.87,56.67,9.60,20.27,50.83,9.58,78.19,-5.72,10.22,39.71,-5.15,3.11,31.45,17.43,84.26,5.89,25.15,49.84,0.75,12.67,41.75
$PJCIFN2,30/03/2026 10:42:00,230.37,228.70,229.69,0.09,0.41,0.04,0.29,0.23,0.03,0.08,0.21,0.06,0.35,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,95.43,8.46,65.49,53.20,6.63,17.24,48.04,14.33,79.83,-5.13,9.00,44.97,-6.33,9.60,36.74,17.52,84.31,5.81,24.72,49.95,0.04,12.71,41.30
$PJCIFN2,30/03/2026 10:43:00,230.50,228.83,229.79,0.10,0.40,0.07,0.28,0.24,0.02,0.11,0.22,0.06,0.34,-0.00,0.03,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.32,16.09,63.80,54.41,3.71,24.37,51.44,14.29,78.74,-0.41,6.65,46.66,-6.91,7.25,37.33,18.97,84.75,6.79,24.35,51.13,0.88,13.74,43.83
$PJCIFN2,30/03/2026 10:44:00,230.63,228.83,229.74,0.11,0.42,0.06,0.27,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.47,96.35,13.17,62.55,56.15,2.51,19.03,47.35,10.76,78.11,1.95,10.22,46.61,-3.97,1.94,34.38,17.16,83.69,5.93,23.29,49.67,-0.51,12.06,41.54
$PJCIFN2,30/03/2026 10:46:00,230.63,228.70,229.79,0.11,0.40,0.08,0.37,0.24,0.04,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.17,91.04,18.52,85.01,56.30,10.22,19.03,50.24,11.96,74.69,0.18,11.35,44.95,-5.15,7.85,33.83,18.27,83.50,6.70,27.50,50.48,0.80,13.18,42.16
$PJCIFN2,30/03/2026 10:47:00,231.65,228.31,229.78,0.12,0.39,0.06,0.27,0.25,0.05,0.09,0.23,0.05,0.33,-0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,27.55,89.27,14.94,62.65,57.45,11.94,20.81,53.65,11.95,75.11,-2.19,8.99,46.18,-11.64,4.89,32.02,18.13,83.17,6.15,23.69,50.76,0.38,12.38,42.79
$PJCIFN2,30/03/2026 10:48:00,230.75,228.70,229.78,0.11,0.42,0.09,0.30,0.27,0.04,0.09,0.22,0.05,0.31,-0.00,0.03,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.44,95.76,20.84,68.51,61.45,9.60,20.80,51.36,11.96,70.51,-1.00,6.65,44.92,-6.34,4.88,37.35,18.69,83.91,7.17,25.46,51.49,1.36,13.83,43.54
$PJCIFN2,30/03/2026 10:49:00,230.63,228.70,229.75,0.10,0.46,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.31,-0.04,0.03,0.18,-0.11,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,104.66,14.90,66.01,55.78,6.03,17.85,47.96,10.78,70.90,-9.28,7.82,41.57,-26.41,0.16,24.37,16.78,82.94,5.50,23.31,49.00,-0.66,11.94,39.13
$PJCIFN2,30/03/2026 10:50:00,231.91,228.70,229.74,0.14,0.39,0.07,0.31,0.28,0.03,0.10,0.20,0.05,0.31,-0.00,0.02,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.35,90.70,16.15,70.75,63.40,7.23,21.93,47.20,12.52,70.35,-0.41,4.86,43.72,-8.09,7.24,29.08,18.60,82.86,6.71,29.59,50.72,0.46,13.42,40.07
$PJCIFN2,30/03/2026 10:51:00,231.14,228.96,229.80,0.12,0.38,0.05,0.29,0.24,0.04,0.10,0.22,0.05,0.33,-0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.90,88.09,10.79,66.82,56.21,10.15,22.59,49.62,11.98,76.88,-5.13,7.21,45.00,-3.97,9.62,36.74,18.40,82.73,6.39,25.77,50.83,1.35,13.58,42.14
$PJCIFN2,30/03/2026 10:52:00,231.53,228.57,229.85,0.12,0.42,0.06,0.27,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.03,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.13,97.80,13.79,62.62,55.00,4.88,16.68,52.59,10.77,74.40,1.36,6.65,39.64,-4.56,6.08,33.15,17.72,81.64,6.13,23.63,49.54,-0.10,12.16,41.20
$PJCIFN2,30/03/2026 10:53:00,231.14,228.83,229.82,0.12,0.42,0.05,0.29,0.25,0.02,0.09,0.22,0.07,0.31,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,95.70,10.81,65.42,56.64,3.70,20.20,50.35,16.64,71.41,0.18,11.37,42.52,-8.71,6.07,35.58,19.03,82.99,6.77,24.71,50.82,0.87,13.93,43.38
$PJCIFN2,30/03/2026 10:54:00,230.50,228.57,229.79,0.11,0.39,0.04,0.28,0.26,0.02,0.10,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.44,89.22,10.22,63.17,60.44,4.88,22.56,46.84,13.15,74.56,1.95,10.19,46.15,-4.55,10.19,34.42,17.67,82.05,6.34,23.57,50.11,0.54,13.08,41.40
$PJCIFN2,30/03/2026 10:55:00,230.63,229.08,229.80,0.10,0.40,0.05,0.37,0.24,0.03,0.07,0.24,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.28,92.37,11.39,84.33,54.26,7.24,16.06,55.63,14.33,71.06,3.12,9.59,46.66,-3.96,4.88,36.13,17.52,81.86,6.33,31.14,49.94,0.21,12.53,43.78
$PJCIFN2,30/03/2026 10:56:00,230.75,228.83,229.85,0.11,0.39,0.09,0.30,0.26,0.05,0.11,0.24,0.06,0.33,0.01,0.02,0.17,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,26.19,89.96,19.67,68.32,59.23,11.37,24.35,54.45,13.15,74.86,1.36,4.29,39.69,-5.15,5.49,39.09,19.15,83.09,7.25,26.48,50.69,1.58,13.88,45.54
$PJCIFN2,30/03/2026 10:57:00,230.63,228.57,229.82,0.10,0.38,0.08,0.28,0.23,0.01,0.08,0.21,0.03,0.31,-0.03,0.02,0.19,-0.02,-0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.23,87.65,18.47,65.01,53.29,3.11,19.08,49.20,7.23,71.41,-6.31,4.27,44.36,-3.97,-0.43,36.68,17.09,80.72,5.71,23.25,49.41,-0.22,11.74,43.25
$PJCIFN2,30/03/2026 10:58:00,231.27,228.44,229.82,0.12,0.39,0.07,0.29,0.24,0.02,0.10,0.23,0.04,0.28,-0.03,0.04,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,90.40,16.70,67.48,56.05,5.47,23.76,53.18,9.60,63.91,-6.31,8.41,34.95,-9.86,7.85,31.50,18.14,82.04,6.36,24.35,50.27,0.25,13.43,43.19
$PJCIFN2,30/03/2026 10:59:00,230.88,228.44,229.82,0.11,0.41,0.07,0.28,0.24,0.05,0.09,0.23,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,93.09,15.53,63.80,55.00,11.35,20.80,52.74,10.16,76.88,0.18,9.59,45.28,-5.75,8.43,32.69,18.44,82.36,6.92,23.93,49.97,0.53,13.33,42.09
$PJCIFN2,30/03/2026 11:00:00,230.63,228.70,229.72,0.10,0.38,0.06,0.37,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,88.29,13.72,83.74,56.05,4.28,18.95,49.11,10.17,75.07,1.94,7.26,43.84,-8.10,7.25,32.59,16.90,80.79,5.46,30.11,49.53,-0.57,12.17,41.36
$PJCIFN2,30/03/2026 11:01:00,230.63,228.70,229.79,0.11,0.44,0.05,0.28,0.25,0.03,0.08,0.23,0.02,0.33,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.58,101.54,12.60,64.35,57.92,7.24,17.26,53.39,5.47,77.10,-1.59,10.80,41.53,-5.15,4.88,34.48,18.60,84.28,7.19,26.20,50.98,1.02,13.72,42.95
$PJCIFN2,30/03/2026 11:02:00,231.65,228.70,229.80,0.15,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.02,0.01,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,34.69,88.68,10.19,64.39,56.18,3.69,20.83,47.88,13.10,76.46,-3.95,1.34,43.82,-4.56,7.25,34.97,17.73,81.28,5.82,23.18,49.79,-0.36,12.42,41.25
$PJCIFN2,30/03/2026 11:03:00,231.27,228.06,229.82,0.11,0.39,0.04,0.33,0.25,0.03,0.08,0.23,0.05,0.34,-0.00,0.02,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,90.45,9.61,74.99,58.57,6.64,17.26,52.06,11.31,78.28,-0.41,3.70,41.46,-2.79,9.57,32.02,18.19,82.39,5.84,25.78,50.24,0.56,13.17,42.33
$PJCIFN2,30/03/2026 11:04:00,230.63,228.83,229.83,0.10,0.40,0.06,0.30,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,90.73,13.79,68.00,57.88,5.46,17.86,52.62,14.34,70.35,3.13,11.96,44.46,-3.38,8.42,38.51,18.38,82.00,6.90,26.45,50.66,0.84,13.16,44.14
$PJCIFN2,30/03/2026 11:05:00,231.14,228.96,229.78,0.12,0.38,0.06,0.37,0.24,0.04,0.07,0.20,0.05,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.90,87.74,13.78,85.60,56.08,9.60,15.52,46.09,11.95,75.07,0.18,10.79,42.50,-6.93,9.00,33.72,16.92,80.75,5.30,30.77,49.41,-0.52,12.05,41.23
$PJCIFN2,30/03/2026 11:06:00,230.75,228.57,229.77,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.32,12.57,64.32,56.24,7.25,17.87,50.29,13.75,75.70,1.36,11.98,44.46,-3.38,6.61,36.74,18.03,82.59,6.92,25.06,50.82,1.11,13.20,42.67
$PJCIFN2,30/03/2026 11:07:00,231.01,228.31,229.74,0.12,0.39,0.08,0.33,0.23,0.02,0.08,0.21,0.04,0.34,0.02,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.66,89.76,17.89,76.59,53.79,4.88,19.06,47.80,8.42,77.21,3.71,2.52,41.86,-3.96,7.24,34.44,16.85,81.62,6.52,23.63,49.15,-0.15,12.32,41.44
$PJCIFN2,30/03/2026 11:08:00,230.75,228.96,229.78,0.10,0.40,0.05,0.28,0.26,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.78,12.56,64.39,60.34,7.82,22.53,49.14,14.33,78.24,1.36,10.77,46.72,-9.86,8.39,35.48,17.74,82.65,6.69,24.58,51.52,0.86,13.38,42.85
$PJCIFN2,30/03/2026 11:09:00,230.75,228.70,229.77,0.12,0.40,0.05,0.31,0.26,0.02,0.07,0.21,0.02,0.30,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.76,91.78,10.83,70.24,59.62,4.89,16.06,47.99,5.47,69.61,0.18,8.99,41.48,-3.96,6.65,35.56,16.93,81.05,5.17,23.60,49.44,-0.31,11.86,40.80
$PJCIFN2,30/03/2026 11:10:00,230.63,228.70,229.74,0.10,0.38,0.05,0.37,0.25,0.03,0.09,0.23,0.06,0.34,0.00,0.05,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,88.09,11.99,83.79,56.83,6.64,21.32,53.27,13.16,78.65,0.76,10.78,40.69,-11.06,3.70,36.66,17.77,82.14,6.53,31.36,50.25,0.40,13.06,42.33
$PJCIFN2,30/03/2026 11:11:00,231.27,227.93,229.84,0.15,0.41,0.04,0.28,0.24,0.02,0.08,0.24,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.04,94.58,9.03,63.10,54.74,4.25,19.04,55.01,9.55,75.70,-2.77,10.18,43.77,-5.14,6.64,33.26,17.42,81.70,5.87,24.70,49.59,0.23,12.40,41.18
$PJCIFN2,30/03/2026 11:12:00,231.14,228.96,229.82,0.12,0.39,0.06,0.28,0.25,0.04,0.08,0.22,0.05,0.32,-0.02,0.03,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,88.78,13.16,63.17,57.23,8.99,17.28,51.53,12.54,73.85,-4.55,6.64,38.51,-6.91,8.99,36.17,16.90,81.36,5.43,23.38,49.88,-0.48,12.32,41.89
$PJCIFN2,30/03/2026 11:13:00,230.88,227.54,229.69,0.10,0.44,0.06,0.28,0.24,0.03,0.08,0.20,0.02,0.29,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,101.07,14.92,63.58,54.53,6.05,17.84,45.55,4.27,67.37,0.18,7.27,42.64,-3.97,7.83,34.38,16.43,82.68,5.58,23.17,49.81,-0.20,12.54,38.92
$PJCIFN2,30/03/2026 11:14:00,231.01,228.31,229.80,0.12,0.39,0.06,0.28,0.26,0.06,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.88,90.25,13.76,63.76,59.68,13.13,22.66,50.38,11.33,73.63,1.95,10.18,43.18,-2.19,10.21,36.15,18.05,82.90,7.16,25.18,50.75,1.50,14.03,43.85
$PJCIFN2,30/03/2026 11:15:00,230.63,229.08,229.78,0.10,0.39,0.04,0.36,0.27,0.04,0.08,0.20,0.06,0.32,-0.00,0.04,0.16,-0.04,0.02,0.12,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.87,89.91,9.62,83.10,61.59,8.44,17.82,46.89,13.18,74.73,-0.41,10.20,37.88,-8.09,3.70,27.34,17.34,81.77,5.64,30.33,49.25,0.12,12.38,40.68
$PJCIFN2,30/03/2026 11:16:00,230.37,228.57,229.73,0.10,0.39,0.06,0.29,0.23,0.03,0.08,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,88.53,14.94,66.12,53.85,7.83,17.18,47.43,4.88,71.10,2.54,10.18,45.59,-3.38,6.67,33.79,17.03,81.65,6.15,25.18,49.73,0.46,12.57,41.08
$PJCIFN2,30/03/2026 11:17:00,230.63,228.57,229.81,0.10,0.42,0.05,0.30,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.87,96.72,12.53,68.59,56.24,7.82,18.44,51.41,13.73,79.29,-1.00,11.36,39.71,-4.56,8.99,35.58,18.37,84.26,6.83,25.43,51.21,1.65,13.46,42.84
$PJCIFN2,30/03/2026 11:18:00,230.37,228.44,229.72,0.09,0.39,0.04,0.28,0.25,0.05,0.11,0.21,0.03,0.33,-0.01,0.03,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,88.68,9.04,63.73,56.61,10.80,24.93,47.85,6.64,76.34,-1.59,6.65,36.76,-9.85,3.09,30.27,16.45,82.21,5.02,22.51,49.43,-0.25,12.03,40.17
$PJCIFN2,30/03/2026 11:19:00,230.75,229.08,229.81,0.12,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.07,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.82,90.40,13.17,63.80,59.88,6.65,17.88,49.25,15.51,79.24,0.18,10.22,46.64,-2.79,6.65,34.42,18.16,83.82,6.56,24.41,50.86,1.26,13.06,42.34
$PJCIFN2,30/03/2026 11:20:00,231.01,228.31,229.87,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.07,90.45,10.22,84.92,56.05,4.88,16.11,51.33,6.04,75.66,-4.53,11.35,40.26,-3.97,7.81,34.42,18.17,83.35,5.48,30.73,49.75,-0.08,12.50,42.14
$PJCIFN2,30/03/2026 11:21:00,230.75,228.70,229.76,0.10,0.40,0.07,0.30,0.25,0.04,0.07,0.20,0.06,0.34,0.01,0.02,0.19,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,91.09,15.52,68.55,58.08,9.59,16.69,46.09,13.17,78.52,1.36,4.89,43.57,-9.85,1.34,29.09,17.34,83.71,5.72,24.47,50.13,-0.03,12.20,40.01
$PJCIFN2,30/03/2026 11:22:00,230.63,228.70,229.68,0.09,0.40,0.06,0.34,0.27,0.04,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.53,14.34,77.68,62.74,8.38,20.72,52.59,11.95,77.65,2.53,9.03,45.59,-2.79,3.11,30.91,17.59,84.44,6.88,24.28,51.25,1.38,13.31,42.53
$PJCIFN2,30/03/2026 11:23:00,230.37,228.70,229.70,0.09,0.39,0.05,0.27,0.25,0.02,0.09,0.23,0.05,0.32,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.43,90.45,10.83,62.00,58.67,4.87,21.39,52.12,11.37,73.47,0.18,8.41,44.87,-3.37,7.84,36.68,16.55,83.25,5.45,23.32,49.70,-0.39,12.37,42.86
$PJCIFN2,30/03/2026 11:24:00,231.27,227.93,229.67,0.12,0.42,0.05,0.28,0.25,0.01,0.09,0.23,0.02,0.32,0.00,0.02,0.19,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,95.92,12.57,64.79,58.60,3.11,20.21,52.03,4.28,72.88,0.77,4.88,44.36,-8.09,6.05,36.21,17.13,84.27,6.51,24.31,50.31,0.42,13.09,41.90
$PJCIFN2,30/03/2026 11:25:00,230.37,228.44,229.65,0.09,0.45,0.06,0.38,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,20.88,104.13,13.72,87.76,56.12,9.61,19.62,49.09,10.77,79.24,-2.76,11.95,46.69,-9.83,7.83,33.77,17.63,86.91,7.27,32.11,51.26,1.36,13.48,42.72
$PJCIFN2,30/03/2026 11:26:00,230.75,229.08,229.75,0.09,0.41,0.06,0.28,0.26,0.04,0.09,0.21,0.06,0.34,-0.00,0.01,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,93.88,13.16,64.32,59.68,8.41,21.37,49.00,14.30,77.34,-1.00,2.52,43.11,-6.91,2.52,28.49,17.05,83.85,5.46,24.83,49.74,-0.22,11.99,38.93
$PJCIFN2,30/03/2026 11:27:00,230.37,228.96,229.70,0.10,0.40,0.04,0.31,0.25,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.14,9.63,70.16,57.88,4.88,18.40,50.88,13.13,76.46,4.30,8.40,47.87,-1.61,9.61,36.74,18.27,85.11,7.12,25.50,51.31,1.28,13.90,41.59
$PJCIFN2,30/03/2026 11:28:00,230.50,228.83,229.77,0.13,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.36,91.04,11.39,64.98,56.67,6.66,17.86,50.88,11.98,80.92,-1.59,11.35,43.11,-5.72,7.22,30.86,17.62,84.64,6.23,23.85,49.94,0.26,12.69,42.42
$PJCIFN2,30/03/2026 11:29:00,230.75,228.70,229.75,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.70,92.81,12.61,63.73,56.27,6.65,20.28,55.01,10.77,78.78,-1.59,10.22,44.38,-5.74,1.34,29.53,17.10,84.31,6.07,23.90,50.13,0.57,12.85,43.15
$PJCIFN2,30/03/2026 11:30:00,231.40,228.83,229.72,0.14,0.40,0.06,0.38,0.26,0.04,0.09,0.22,0.05,0.35,-0.00,0.06,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.68,90.84,14.31,87.76,59.62,8.40,19.60,50.94,10.78,79.92,-0.41,13.13,46.20,-5.13,6.06,32.08,18.00,85.18,6.85,31.18,51.17,1.00,13.91,42.39
$PJCIFN2,30/03/2026 11:31:00,230.50,228.31,229.60,0.09,0.40,0.06,0.34,0.25,0.02,0.08,0.20,0.03,0.34,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.22,91.94,14.35,78.35,58.31,4.88,18.46,45.53,6.63,77.89,0.18,4.88,44.26,-5.72,7.25,32.61,16.19,84.16,5.83,25.62,49.78,-0.12,12.33,39.01
$PJCIFN2,30/03/2026 11:32:00,231.27,228.83,229.82,0.14,0.40,0.09,0.29,0.24,0.03,0.10,0.23,0.06,0.32,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.66,92.86,20.24,66.59,55.65,6.64,21.95,54.04,13.71,73.85,-3.36,14.27,46.77,-3.97,6.65,35.56,18.65,84.76,7.08,25.89,50.80,1.09,13.65,44.39
$PJCIFN2,30/03/2026 11:33:00,230.63,228.57,229.69,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.20,0.03,0.30,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.03,92.91,13.72,66.08,54.91,4.89,16.04,46.86,7.23,69.96,3.11,8.41,45.56,-3.39,9.01,36.66,16.87,83.98,6.23,24.10,50.20,0.46,12.74,42.12
$PJCIFN2,30/03/2026 11:34:00,231.01,228.70,229.77,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.26,89.12,8.45,63.83,52.61,4.29,17.89,48.50,10.18,71.14,2.54,9.62,45.92,-5.17,9.04,36.21,16.32,82.60,5.47,22.79,49.45,-0.30,12.34,41.86
$PJCIFN2,30/03/2026 11:35:00,230.75,228.70,229.71,0.12,0.40,0.06,0.38,0.24,0.03,0.08,0.22,0.03,0.33,0.02,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.04,92.91,13.72,87.76,54.44,7.82,19.08,50.97,6.06,75.03,3.72,13.14,45.67,-3.96,7.82,33.81,17.77,85.08,7.41,31.22,51.13,1.46,13.76,42.48
$PJCIFN2,30/03/2026 11:36:00,231.40,228.96,229.79,0.12,0.39,0.06,0.30,0.25,0.03,0.09,0.20,0.05,0.31,-0.03,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,89.03,13.20,68.51,57.92,6.08,19.62,46.70,11.37,72.20,-6.91,9.59,43.13,-7.50,6.06,33.68,16.67,82.98,5.35,25.11,49.60,-0.30,12.45,41.20
$PJCIFN2,30/03/2026 11:37:00,231.27,228.44,229.69,0.11,0.45,0.05,0.29,0.24,0.04,0.08,0.25,0.03,0.35,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.44,103.25,11.39,67.41,55.68,8.42,17.92,56.78,7.83,79.74,-3.36,6.66,45.51,-6.33,6.65,33.79,17.02,85.31,6.34,24.06,50.64,0.63,12.93,42.18
$PJCIFN2,30/03/2026 11:38:00,230.63,228.44,229.65,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.24,0.04,0.34,-0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,89.81,10.25,65.31,56.30,7.23,21.39,55.57,9.00,79.20,-2.77,10.77,40.82,-5.14,1.93,31.33,17.45,84.06,6.64,24.26,50.57,0.96,13.25,43.04
$PJCIFN2,30/03/2026 11:39:00,230.88,228.83,229.75,0.10,0.42,0.09,0.28,0.25,0.03,0.08,0.24,0.06,0.32,-0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.31,96.51,20.86,64.32,58.57,6.08,18.46,55.04,14.35,74.56,-2.78,9.62,45.51,-4.55,1.34,32.09,18.47,83.81,6.83,25.12,51.16,1.36,13.29,44.36
$PJCIFN2,30/03/2026 11:40:00,230.88,228.96,229.80,0.10,0.39,0.05,0.37,0.25,0.03,0.10,0.22,0.03,0.33,-0.02,0.00,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.31,89.86,11.41,84.28,57.75,7.82,23.17,49.56,7.24,75.11,-5.72,0.16,39.64,-5.73,6.66,33.79,16.67,82.22,5.17,28.86,48.93,-0.36,12.52,42.49
$PJCIFN2,30/03/2026 11:41:00,230.75,228.57,229.77,0.11,0.41,0.05,0.28,0.25,0.04,0.09,0.22,0.02,0.33,-0.02,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,93.50,12.57,63.21,57.42,9.60,20.26,51.47,5.46,75.87,-5.69,4.29,43.67,-8.68,6.65,35.60,17.06,83.37,6.29,25.98,50.41,0.85,13.43,43.82
$PJCIFN2,30/03/2026 11:42:00,230.88,228.70,229.75,0.12,0.45,0.05,0.29,0.28,0.03,0.08,0.23,0.05,0.34,-0.04,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,102.36,11.41,67.18,63.40,6.07,19.00,52.00,11.97,77.97,-8.66,8.41,44.43,-9.24,5.47,33.83,17.45,83.65,5.97,24.40,50.92,0.57,13.20,40.97
$PJCIFN2,30/03/2026 11:43:00,230.63,229.08,229.80,0.09,0.39,0.07,0.28,0.25,0.03,0.12,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,88.68,15.54,63.69,58.54,7.23,28.45,49.03,10.79,72.12,0.18,6.65,43.94,-5.75,7.24,32.61,17.84,82.83,6.88,24.02,50.95,1.06,13.68,42.04
$PJCIFN2,30/03/2026 11:44:00,230.88,228.83,229.78,0.12,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.03,0.31,-0.00,0.01,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.44,91.78,11.41,63.73,55.00,3.69,20.80,49.81,6.65,71.65,-0.41,3.11,43.20,-11.04,3.71,32.06,16.43,81.57,5.04,22.56,49.52,-0.52,11.90,40.62
$PJCIFN2,30/03/2026 11:45:00,231.14,228.83,229.79,0.11,0.39,0.08,0.39,0.24,0.05,0.09,0.22,0.05,0.26,-0.02,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,90.10,17.25,89.88,55.93,11.41,19.70,51.41,12.52,60.27,-4.55,9.61,39.29,-6.96,6.63,32.61,17.27,81.95,6.46,30.22,49.56,0.68,13.48,41.26
$PJCIFN2,30/03/2026 11:46:00,231.53,228.06,229.74,0.12,0.40,0.05,0.29,0.25,0.05,0.13,0.22,0.02,0.29,0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.13,92.60,11.98,65.38,57.92,11.95,30.15,50.10,3.70,66.85,0.77,9.02,42.50,-10.46,6.64,30.77,16.58,81.79,5.79,26.89,49.74,0.59,13.05,41.65
$PJCIFN2,30/03/2026 11:47:00,231.53,228.44,229.82,0.12,0.40,0.07,0.28,0.25,0.05,0.07,0.21,0.04,0.33,-0.02,0.03,0.14,-0.03,0.00,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,92.65,16.11,63.21,58.50,10.77,16.09,47.29,9.57,74.90,-5.74,7.24,32.64,-7.51,0.16,33.28,17.25,81.51,5.15,23.46,48.89,-0.31,11.83,41.23
$PJCIFN2,30/03/2026 11:48:00,232.17,227.93,229.78,0.15,0.40,0.07,0.28,0.26,0.05,0.08,0.22,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.11,91.73,16.65,64.98,60.45,10.81,18.42,50.35,10.14,72.96,0.77,9.04,43.33,-6.91,6.65,35.60,18.34,82.82,7.26,24.25,51.52,1.48,13.70,42.86
$PJCIFN2,30/03/2026 11:49:00,231.27,228.18,229.76,0.12,0.43,0.05,0.28,0.24,0.03,0.08,0.20,0.01,0.33,-0.03,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.10,99.35,12.60,63.21,55.59,7.81,17.27,45.04,3.11,76.25,-7.50,8.41,43.72,-7.49,5.50,30.24,16.35,83.11,5.59,22.60,49.57,-0.44,11.85,39.08
$PJCIFN2,30/03/2026 11:50:00,230.75,228.06,229.71,0.11,0.40,0.07,0.35,0.26,0.06,0.09,0.21,0.03,0.33,0.01,0.01,0.18,-0.05,0.04,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.68,15.54,79.66,59.55,13.10,19.64,49.25,6.62,75.70,3.12,3.11,40.82,-11.66,8.99,25.58,16.47,81.77,6.45,28.85,50.19,0.34,12.96,40.41
$PJCIFN2,30/03/2026 11:51:00,231.14,228.44,229.76,0.11,0.38,0.09,0.30,0.24,0.04,0.08,0.23,0.04,0.31,-0.02,0.06,0.17,-0.06,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.30,88.04,20.26,67.88,55.56,9.60,18.48,52.74,8.98,72.24,-5.13,13.13,38.49,-12.79,2.53,36.21,18.02,81.60,7.09,27.14,50.77,1.04,13.46,43.58
$PJCIFN2,30/03/2026 11:52:00,231.01,228.70,229.81,0.11,0.38,0.06,0.31,0.26,0.02,0.08,0.22,0.05,0.33,-0.02,0.03,0.17,-0.03,0.00,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,87.89,14.37,70.28,60.79,4.88,19.07,50.21,12.55,75.11,-4.55,7.82,38.55,-7.48,0.16,27.87,17.24,80.75,5.14,23.24,49.36,-0.31,12.14,42.37
$PJCIFN2,30/03/2026 11:53:00,231.01,228.44,229.73,0.13,0.40,0.08,0.31,0.25,0.06,0.10,0.24,0.03,0.31,-0.03,0.04,0.19,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,29.25,91.53,18.44,71.26,56.90,13.08,23.17,55.13,7.22,71.14,-6.31,8.41,44.36,-6.91,4.88,30.84,17.24,80.65,5.90,24.88,49.74,0.86,13.35,42.24
$PJCIFN2,30/03/2026 11:54:00,230.88,228.44,229.77,0.11,0.40,0.05,0.29,0.25,0.03,0.11,0.24,0.05,0.32,0.01,0.03,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.61,91.86,12.56,65.68,57.33,7.23,24.30,54.51,10.78,72.92,2.54,6.06,42.59,-6.33,1.34,37.94,18.28,82.97,6.85,23.65,50.36,0.94,12.62,42.34
$PJCIFN2,30/03/2026 11:55:00,231.14,228.83,229.78,0.11,0.40,0.11,0.32,0.24,0.03,0.10,0.21,0.03,0.31,-0.04,0.02,0.18,-0.05,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,26.30,92.96,24.34,74.32,54.47,7.81,22.05,48.55,7.84,71.85,-9.26,5.47,42.14,-12.22,6.66,32.61,16.99,81.50,6.22,29.81,49.72,-0.37,12.49,40.65
$PJCIFN2,30/03/2026 11:56:00,231.65,228.18,229.76,0.12,0.40,0.08,0.30,0.28,0.05,0.07,0.23,0.03,0.31,0.01,0.00,0.17,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.96,91.91,17.89,68.13,63.22,10.75,16.66,53.77,7.24,71.69,1.95,0.16,39.01,-11.63,6.07,36.82,17.55,82.25,7.41,26.28,50.81,0.06,12.93,44.23
$PJCIFN2,30/03/2026 11:57:00,231.01,228.96,229.85,0.12,0.40,0.07,0.28,0.25,0.03,0.11,0.21,0.03,0.29,-0.03,0.02,0.17,-0.04,0.02,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,28.66,91.68,15.49,64.68,56.74,6.05,24.86,47.94,7.83,67.56,-6.33,4.29,38.99,-8.70,4.90,26.75,17.02,80.96,6.01,23.30,49.59,-0.11,12.32,41.37
$PJCIFN2,30/03/2026 11:58:00,231.27,228.06,229.81,0.12,0.39,0.05,0.28,0.24,0.04,0.09,0.21,0.03,0.34,-0.03,0.01,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.69,88.73,11.96,64.90,56.18,10.20,21.47,49.03,7.21,78.70,-6.91,2.52,45.49,-5.15,7.84,33.92,17.52,82.56,6.17,24.41,50.33,1.31,13.34,43.32
$PJCIFN2,30/03/2026 11:59:00,231.53,228.70,229.88,0.12,0.39,0.08,0.30,0.25,0.05,0.09,0.22,0.05,0.31,-0.02,0.02,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.13,89.91,17.92,69.14,57.85,11.37,21.38,50.80,10.78,71.02,-5.13,4.88,39.03,-8.69,7.24,32.00,17.71,82.20,6.32,24.28,50.42,0.53,13.08,42.76
$PJCIFN2,30/03/2026 12:00:00,230.50,228.18,229.76,0.10,0.38,0.06,0.37,0.26,0.05,0.08,0.22,0.03,0.29,-0.01,0.03,0.18,-0.03,0.02,0.12,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.02,87.45,13.76,83.74,59.26,11.36,19.04,50.88,7.80,67.67,-1.58,7.25,41.44,-7.50,4.28,26.73,16.17,80.69,5.77,28.51,49.44,-0.27,11.95,41.61
$PJCIFN2,30/03/2026 12:01:00,231.53,228.83,229.78,0.11,0.44,0.05,0.30,0.26,0.02,0.10,0.26,0.04,0.33,-0.00,0.04,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.35,101.63,12.58,69.02,59.58,5.46,23.75,59.13,10.17,75.62,-1.00,10.22,45.44,-7.51,4.28,27.88,18.15,83.93,6.93,26.65,51.45,0.74,13.48,42.27
$PJCIFN2,30/03/2026 12:02:00,230.63,228.83,229.72,0.09,0.43,0.06,0.28,0.26,0.05,0.10,0.21,0.02,0.32,0.00,0.01,0.19,-0.06,0.02,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,99.89,13.16,63.21,59.09,10.75,22.04,47.99,5.47,73.89,0.76,1.93,43.67,-13.43,3.69,26.13,16.64,81.61,6.50,23.65,50.37,0.11,13.15,40.03
$PJCIFN2,30/03/2026 12:03:00,231.01,228.70,229.81,0.12,0.39,0.08,0.37,0.26,0.03,0.07,0.22,0.06,0.33,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.88,89.81,19.04,84.23,59.68,6.06,16.77,51.50,13.15,75.99,-2.18,7.85,40.19,-6.35,7.26,35.58,17.56,81.66,5.84,25.18,49.51,0.15,12.42,42.93
$PJCIFN2,30/03/2026 12:04:00,230.75,228.70,229.73,0.11,0.40,0.06,0.30,0.25,0.03,0.12,0.23,0.05,0.31,-0.00,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.37,91.58,13.11,69.14,58.47,7.24,26.70,52.12,10.75,72.16,-1.01,10.76,40.82,-5.15,8.42,38.40,18.37,82.78,6.94,26.15,51.15,1.47,14.15,44.34
$PJCIFN2,30/03/2026 12:05:00,230.75,228.18,229.73,0.11,0.39,0.05,0.39,0.26,0.05,0.10,0.21,-0.00,0.33,-0.03,0.02,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.07,88.33,11.42,88.30,59.03,12.53,23.77,47.35,-0.40,76.93,-6.31,5.47,38.21,-11.04,5.47,30.20,16.66,81.28,5.12,30.18,49.53,-0.18,12.29,40.72
$PJCIFN2,30/03/2026 12:06:00,230.88,228.96,229.77,0.14,0.40,0.06,0.29,0.25,0.03,0.08,0.23,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.20,92.32,13.79,65.49,57.95,6.65,17.82,53.98,11.36,75.96,1.35,6.06,46.00,-5.15,7.24,36.09,17.88,82.89,6.84,26.16,50.83,1.06,13.11,42.30
$PJCIFN2,30/03/2026 12:07:00,230.63,228.44,229.72,0.10,0.41,0.05,0.28,0.26,0.02,0.09,0.21,0.02,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,93.71,11.96,64.90,60.17,5.48,20.19,48.63,4.29,77.52,1.94,6.06,45.49,-3.97,6.65,35.64,17.43,82.93,6.85,24.18,50.62,0.74,12.74,42.81
$PJCIFN2,30/03/2026 12:08:00,231.14,228.83,229.80,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.02,0.19,-0.04,-0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.09,91.14,13.74,64.78,55.03,7.23,15.52,50.85,11.36,72.79,1.36,4.30,42.42,-9.88,-3.97,34.99,16.87,82.02,5.90,23.43,49.46,-0.84,11.42,41.20
$PJCIFN2,30/03/2026 12:09:00,230.75,228.18,229.66,0.11,0.41,0.08,0.28,0.28,0.03,0.09,0.26,0.03,0.32,0.01,0.02,0.19,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,26.26,94.58,17.30,63.17,63.92,7.23,20.81,58.84,6.64,74.02,1.36,3.69,42.52,-2.79,3.71,25.54,17.59,83.48,7.04,25.51,50.65,1.40,13.92,44.80
$PJCIFN2,30/03/2026 12:10:00,230.63,228.44,229.72,0.10,0.40,0.07,0.37,0.25,0.03,0.09,0.23,0.03,0.32,-0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,92.22,16.13,84.28,57.92,6.65,19.60,53.03,6.64,73.89,-1.59,7.79,43.77,-6.89,6.07,33.83,17.12,82.46,6.49,30.37,50.11,0.94,12.72,42.39
$PJCIFN2,30/03/2026 12:11:00,231.01,228.83,229.74,0.11,0.40,0.07,0.28,0.24,0.04,0.07,0.22,0.04,0.33,-0.00,0.02,0.20,-0.04,0.04,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.29,91.14,16.71,63.83,54.53,9.62,15.49,49.76,9.61,75.79,-0.41,5.47,46.69,-9.27,8.98,25.53,17.08,82.43,6.05,24.24,49.81,-0.10,12.21,41.87
$PJCIFN2,30/03/2026 12:12:00,231.01,228.70,229.71,0.12,0.39,0.05,0.28,0.25,0.05,0.09,0.22,0.05,0.32,-0.02,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,28.07,90.30,12.55,63.28,57.26,12.55,19.61,49.73,12.54,73.18,-5.74,8.99,38.49,-5.15,7.23,34.28,17.77,83.36,5.67,24.69,49.63,0.65,12.63,42.60
$PJCIFN2,30/03/2026 12:13:00,231.01,228.70,229.80,0.12,0.45,0.08,0.28,0.25,0.03,0.09,0.23,0.04,0.35,0.00,0.04,0.19,-0.05,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,26.88,103.43,17.89,63.31,57.98,6.68,20.72,53.30,8.41,79.74,0.77,10.14,43.20,-11.62,9.61,33.24,18.58,86.18,7.36,25.18,51.44,1.19,13.90,42.69
$PJCIFN2,30/03/2026 12:14:00,231.01,228.70,229.76,0.11,0.39,0.08,0.27,0.24,0.03,0.11,0.23,0.04,0.32,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,90.45,19.09,62.62,55.09,6.65,26.00,52.00,9.58,74.61,-4.53,6.06,43.82,-5.14,6.67,29.67,16.96,82.99,5.46,22.78,49.41,-0.35,12.35,41.49
$PJCIFN2,30/03/2026 12:15:00,230.88,228.44,229.72,0.12,0.42,0.08,0.34,0.25,0.02,0.08,0.25,0.04,0.32,-0.01,0.03,0.15,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.87,95.76,18.45,77.44,57.42,4.89,17.89,58.48,8.40,74.40,-2.77,7.83,34.34,-5.15,1.34,30.88,17.03,82.89,6.18,30.25,49.85,-0.09,11.97,41.42
$PJCIFN2,30/03/2026 12:16:00,230.88,228.83,229.76,0.12,0.42,0.05,0.30,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.46,96.13,11.94,69.61,56.15,5.48,19.03,50.88,14.31,77.30,1.95,13.14,45.54,-4.57,6.06,36.15,18.56,84.99,6.86,27.02,51.32,0.83,13.28,43.35
$PJCIFN2,30/03/2026 12:17:00,230.88,228.31,229.69,0.11,0.41,0.08,0.28,0.24,0.02,0.09,0.23,0.05,0.32,0.00,0.03,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,93.45,17.20,63.87,56.24,5.46,20.80,53.89,10.77,73.89,0.77,7.24,43.82,-6.90,5.48,37.31,17.99,84.76,6.96,24.24,50.80,0.76,13.33,43.06
$PJCIFN2,30/03/2026 12:18:00,230.88,228.96,229.69,0.09,0.39,0.06,0.27,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,89.27,13.79,61.41,55.43,5.49,20.20,47.77,11.98,74.69,1.36,5.47,43.06,-6.33,4.87,33.77,16.99,83.17,5.92,22.40,49.52,-0.20,12.13,41.21
$PJCIFN2,30/03/2026 12:19:00,230.75,228.31,229.72,0.13,0.40,0.06,0.28,0.25,0.04,0.09,0.23,0.01,0.31,-0.03,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.41,91.78,13.17,63.21,57.75,9.62,21.35,53.74,3.11,70.83,-6.89,6.02,45.67,-5.73,8.40,36.74,18.27,84.36,6.49,24.72,50.96,0.83,13.63,42.57
$PJCIFN2,30/03/2026 12:20:00,231.53,228.70,229.79,0.12,0.40,0.06,0.35,0.26,0.05,0.08,0.21,0.05,0.33,-0.03,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.13,91.94,13.75,80.21,59.06,11.37,19.03,48.58,10.76,74.99,-6.90,10.18,44.26,-9.87,9.01,36.23,18.04,84.07,5.95,29.72,50.45,0.38,12.87,43.69
$PJCIFN2,30/03/2026 12:21:00,230.75,228.44,229.73,0.13,0.40,0.07,0.30,0.25,0.02,0.10,0.22,0.03,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.39,92.65,16.72,67.85,58.54,4.88,22.59,50.29,7.81,72.79,-2.77,8.42,43.82,-6.32,3.69,36.63,17.84,84.41,6.67,25.62,50.82,0.37,13.27,43.31
$PJCIFN2,30/03/2026 12:22:00,230.63,228.31,229.72,0.11,0.40,0.05,0.35,0.26,0.03,0.11,0.20,0.05,0.34,0.01,0.03,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.78,11.98,79.89,60.73,7.24,24.31,46.76,11.32,77.97,2.54,7.23,37.20,-3.97,6.64,35.52,18.23,84.90,6.76,24.82,50.67,1.02,13.23,41.37
$PJCIFN2,30/03/2026 12:23:00,231.01,228.83,229.77,0.13,0.41,0.09,0.27,0.25,0.05,0.07,0.27,0.03,0.34,-0.03,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,95.01,20.26,62.44,56.74,11.94,16.76,62.74,6.06,78.15,-6.31,8.43,43.18,-7.50,5.45,35.58,17.29,84.47,5.52,23.46,49.48,-0.05,12.40,42.14
$PJCIFN2,30/03/2026 12:24:00,231.40,228.31,229.82,0.15,0.41,0.05,0.28,0.25,0.04,0.09,0.24,0.05,0.31,0.00,0.05,0.18,-0.06,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,35.25,94.04,10.82,64.24,58.64,9.59,21.39,56.19,10.74,71.45,0.18,10.73,40.78,-13.99,6.08,29.29,18.87,85.11,6.73,25.06,50.60,0.60,13.16,42.64
$PJCIFN2,30/03/2026 12:25:00,230.88,228.70,229.71,0.12,0.45,0.05,0.37,0.25,0.02,0.10,0.24,0.02,0.34,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.38,0.03,0.14,0.22,-0.00,0.06,0.18,26.87,103.48,12.57,85.89,56.64,4.30,22.64,55.60,4.88,79.06,-3.36,7.83,41.93,-6.33,7.24,34.38,17.07,86.61,5.86,31.10,50.08,-0.08,13.07,42.18
$PJCIFN2,30/03/2026 12:26:00,231.01,228.70,229.75,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.24,0.04,0.32,-0.03,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,91.19,9.62,64.24,57.36,4.31,20.26,55.63,9.00,72.51,-6.32,11.95,42.59,-3.39,4.30,33.79,16.65,84.45,5.91,25.17,50.55,0.44,12.65,41.85
$PJCIFN2,30/03/2026 12:27:00,231.01,228.57,229.72,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.23,0.03,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,91.19,15.54,64.76,54.97,4.88,16.66,53.12,7.23,80.20,-4.53,10.77,44.97,-3.97,10.16,33.79,16.83,84.56,6.69,25.33,50.38,0.62,12.82,43.43
$PJCIFN2,30/03/2026 12:28:00,230.75,228.70,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.24,0.05,0.34,-0.01,0.03,0.18,-0.05,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.49,90.89,11.98,63.83,54.35,4.88,20.79,54.45,11.96,77.30,-1.59,7.24,40.82,-10.43,7.21,36.68,16.54,83.97,6.05,23.56,49.77,0.10,13.23,42.98
$PJCIFN2,30/03/2026 12:29:00,231.14,228.96,229.78,0.11,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,90.16,11.98,63.17,60.21,6.06,20.76,51.56,10.78,77.10,0.77,8.42,46.13,-6.91,9.01,35.52,18.01,84.32,6.88,24.58,51.06,0.64,13.80,43.61
$PJCIFN2,30/03/2026 12:30:00,230.75,228.96,229.78,0.09,0.39,0.05,0.37,0.23,0.02,0.09,0.23,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,89.86,11.98,84.33,53.11,5.46,20.78,52.18,12.55,78.06,-5.73,10.21,43.16,-4.56,6.05,38.44,16.83,82.92,5.60,29.47,49.67,-0.22,12.38,42.47
$PJCIFN2,30/03/2026 12:31:00,230.63,227.80,229.74,0.11,0.40,0.10,0.30,0.25,0.02,0.08,0.25,0.03,0.34,0.01,0.03,0.19,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.99,91.63,23.17,69.02,58.50,5.46,18.37,57.79,6.03,77.84,1.95,6.07,44.41,-10.46,3.11,37.37,18.28,84.53,6.98,26.20,51.34,0.74,13.76,44.35
$PJCIFN2,30/03/2026 12:32:00,231.40,228.57,229.77,0.13,0.40,0.06,0.27,0.24,0.02,0.08,0.23,0.02,0.33,-0.02,0.01,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,31.09,90.94,14.34,61.89,54.29,5.47,17.25,52.74,4.88,75.20,-4.55,3.11,40.82,-6.34,1.92,35.56,16.76,83.03,5.90,23.75,49.71,0.31,12.62,43.64
$PJCIFN2,30/03/2026 12:33:00,231.14,229.08,229.76,0.11,0.38,0.06,0.27,0.25,0.04,0.08,0.21,0.05,0.33,0.01,-0.01,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.23,87.74,14.93,62.51,57.95,8.98,17.85,47.91,11.96,76.42,1.95,-2.21,44.43,-5.15,7.83,30.19,16.81,82.44,6.04,22.83,49.99,0.26,12.68,41.01
$PJCIFN2,30/03/2026 12:34:00,230.75,228.57,229.75,0.10,0.41,0.06,0.29,0.28,0.05,0.08,0.23,0.05,0.34,-0.02,0.04,0.20,-0.00,0.02,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,23.24,93.45,14.91,66.38,63.22,11.94,17.26,52.68,11.37,78.74,-4.54,10.18,46.66,-1.02,4.30,38.51,18.05,84.08,6.87,24.96,51.77,1.91,13.38,43.65
$PJCIFN2,30/03/2026 12:35:00,231.01,228.83,229.81,0.10,0.40,0.04,0.36,0.25,0.03,0.07,0.23,0.05,0.34,-0.03,0.01,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.89,91.78,9.61,82.07,57.39,6.07,16.05,52.56,11.98,77.52,-6.92,3.10,45.56,-7.50,3.70,34.97,16.51,82.16,5.23,28.57,49.21,-0.19,11.75,42.90
$PJCIFN2,30/03/2026 12:36:00,231.27,228.44,229.75,0.11,0.39,0.06,0.30,0.26,0.05,0.09,0.21,0.02,0.30,0.00,0.04,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.72,90.11,13.77,68.44,59.19,11.34,19.51,47.96,4.29,67.96,0.18,10.20,47.36,-2.20,6.05,34.93,17.27,82.95,6.87,26.54,51.19,1.04,13.56,42.54
$PJCIFN2,30/03/2026 12:37:00,230.75,228.70,229.74,0.10,0.44,0.04,0.29,0.25,0.04,0.10,0.22,0.03,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.19,23.30,101.07,9.02,66.71,57.85,10.16,21.94,49.81,7.82,77.65,-1.59,6.65,43.75,-4.55,10.16,34.95,16.75,83.93,5.63,24.66,50.69,0.76,13.52,43.46
$PJCIFN2,30/03/2026 12:38:00,230.75,228.70,229.74,0.09,0.38,0.06,0.28,0.25,0.03,0.09,0.23,0.02,0.31,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.48,86.37,13.79,63.69,57.17,6.06,21.29,52.00,4.29,72.04,1.95,9.01,41.46,-5.74,7.25,34.97,15.69,81.27,5.46,23.32,49.37,-0.32,12.23,42.83
$PJCIFN2,30/03/2026 12:39:00,230.88,228.31,229.74,0.12,0.39,0.06,0.30,0.25,0.06,0.09,0.22,0.03,0.33,0.00,0.04,0.18,-0.02,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.46,90.11,13.74,67.81,57.29,13.11,19.62,50.77,7.80,76.97,0.18,10.20,41.46,-5.14,-0.43,36.09,17.70,83.02,7.03,24.58,51.30,1.36,13.33,42.66
$PJCIFN2,30/03/2026 12:40:00,231.01,228.96,229.82,0.11,0.39,0.05,0.38,0.24,0.03,0.08,0.20,0.02,0.32,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,26.29,90.15,11.99,86.00,55.68,6.64,17.86,46.22,4.89,74.69,-2.18,9.57,43.77,-5.15,4.29,27.40,16.59,81.33,5.82,28.83,49.59,-0.40,12.04,40.02
$PJCIFN2,30/03/2026 12:41:00,230.75,228.96,229.78,0.11,0.40,0.08,0.32,0.26,0.03,0.09,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.58,19.07,73.73,60.27,6.66,20.19,46.27,12.54,72.59,1.94,9.57,43.20,-4.55,6.66,37.37,17.37,82.13,7.29,26.29,50.75,0.43,13.29,41.42
$PJCIFN2,30/03/2026 12:42:00,231.27,228.06,229.81,0.10,0.39,0.06,0.30,0.25,0.05,0.10,0.25,0.02,0.31,-0.00,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.94,89.91,13.11,69.61,58.60,11.95,23.24,56.87,5.46,72.16,-0.41,10.77,43.70,-12.17,6.02,32.83,17.40,81.96,6.51,24.55,50.90,0.93,13.15,42.94
$PJCIFN2,30/03/2026 12:43:00,231.40,228.96,229.85,0.13,0.40,0.09,0.27,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,30.49,91.29,20.25,62.83,54.97,7.25,17.27,48.58,11.36,74.61,-1.01,4.28,42.61,-3.97,7.22,32.54,16.25,81.37,5.51,22.46,49.29,0.24,12.41,42.27
$PJCIFN2,30/03/2026 12:44:00,230.63,228.31,229.67,0.11,0.40,0.09,0.28,0.27,0.05,0.08,0.25,0.01,0.32,0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.00,91.68,21.45,63.73,62.46,10.77,19.03,57.00,1.94,73.51,4.28,6.66,43.20,-3.97,3.70,37.26,16.56,83.20,7.92,24.50,50.84,1.48,13.58,43.81
$PJCIFN2,30/03/2026 12:45:00,230.88,228.83,229.80,0.10,0.39,0.06,0.40,0.23,0.02,0.08,0.22,0.05,0.31,0.00,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.90,90.11,14.35,91.01,53.38,4.88,17.89,51.56,10.76,71.96,0.18,5.46,41.39,-5.14,4.88,35.60,16.21,81.64,6.18,28.93,49.60,0.14,12.49,42.18
$PJCIFN2,30/03/2026 12:46:00,230.88,228.70,229.78,0.09,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.04,0.31,-0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.94,88.63,11.98,65.01,58.50,9.59,19.62,50.12,9.01,72.12,-3.36,7.83,45.05,-3.38,6.65,36.76,15.86,81.62,5.54,25.55,50.19,0.30,12.40,42.22
$PJCIFN2,30/03/2026 12:47:00,231.01,228.57,229.81,0.11,0.40,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.23,90.84,10.21,66.08,56.18,9.61,19.04,50.94,10.75,75.62,2.54,11.33,45.49,-2.20,-3.97,29.68,17.78,82.82,6.95,24.30,51.29,1.56,13.17,41.82
$PJCIFN2,30/03/2026 12:48:00,231.01,227.67,229.72,0.10,0.41,0.06,0.28,0.25,0.02,0.09,0.22,0.01,0.31,-0.06,0.01,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,93.61,13.17,63.76,57.39,4.88,21.32,51.47,3.10,70.98,-12.81,1.34,45.00,-8.11,4.90,37.37,15.11,81.16,5.59,23.34,49.45,-0.85,12.44,42.24
$PJCIFN2,30/03/2026 12:49:00,230.63,228.57,229.77,0.09,0.45,0.08,0.27,0.25,0.03,0.10,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,102.95,17.31,62.00,57.42,6.66,23.75,48.61,10.18,77.93,2.54,9.59,43.89,-2.20,10.20,37.33,16.92,83.77,7.39,24.39,50.73,0.84,13.97,42.99
$PJCIFN2,30/03/2026 12:50:00,230.50,228.83,229.83,0.11,0.40,0.05,0.38,0.25,0.04,0.08,0.27,0.04,0.32,-0.01,0.03,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.45,92.91,12.00,86.73,57.92,8.43,17.27,61.63,8.44,72.75,-2.18,7.24,42.00,-6.32,9.00,39.68,17.32,81.83,6.70,30.16,51.27,0.66,13.12,46.34
$PJCIFN2,30/03/2026 12:51:00,230.88,228.96,229.83,0.10,0.39,0.05,0.29,0.24,0.05,0.09,0.24,0.05,0.29,-0.02,0.04,0.18,-0.06,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,23.90,89.37,11.98,66.08,55.62,12.56,19.60,55.78,12.54,67.44,-3.94,9.60,41.53,-13.41,9.63,34.95,16.91,80.92,5.14,25.48,49.87,-0.22,12.51,43.72
$PJCIFN2,30/03/2026 12:52:00,231.01,227.80,229.70,0.12,0.40,0.06,0.31,0.26,0.03,0.09,0.23,0.03,0.30,-0.02,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.47,91.04,13.13,70.79,59.55,7.23,20.75,52.15,6.62,69.80,-5.70,5.47,40.85,-6.92,8.43,34.95,17.61,82.67,6.94,24.85,51.28,1.64,14.07,43.52
$PJCIFN2,30/03/2026 12:53:00,230.75,228.96,229.74,0.10,0.39,0.06,0.27,0.25,0.02,0.09,0.23,0.05,0.30,0.01,0.04,0.17,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.73,14.94,61.96,57.42,4.30,19.57,52.09,10.77,69.57,2.54,8.42,38.49,-8.67,3.70,29.09,17.21,81.60,6.61,24.25,50.09,0.20,13.26,42.44
$PJCIFN2,30/03/2026 12:54:00,230.75,228.83,229.81,0.10,0.40,0.06,0.29,0.24,0.04,0.08,0.23,0.06,0.33,-0.03,0.04,0.17,-0.02,-0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.70,91.14,14.93,67.26,55.62,10.19,18.40,52.71,13.18,77.01,-6.31,8.41,39.71,-3.97,-2.79,33.70,17.35,82.05,5.81,24.06,50.10,0.24,12.85,43.45
$PJCIFN2,30/03/2026 12:55:00,230.50,228.31,229.80,0.11,0.41,0.05,0.38,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.57,93.09,12.02,86.34,55.71,10.78,17.90,51.50,10.74,76.08,1.95,11.98,46.64,-2.79,1.93,32.02,18.09,83.01,6.55,31.11,51.33,1.70,13.52,43.92
$PJCIFN2,30/03/2026 12:56:00,231.14,228.83,229.74,0.13,0.41,0.05,0.28,0.26,0.01,0.08,0.22,0.04,0.31,-0.02,0.01,0.19,-0.06,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.86,94.58,12.00,64.90,59.46,3.11,17.83,49.73,9.02,71.02,-4.55,2.52,44.38,-12.79,6.05,33.20,16.68,81.22,5.28,24.77,49.66,-0.76,11.80,40.58
$PJCIFN2,30/03/2026 12:57:00,230.63,228.44,229.79,0.10,0.40,0.07,0.30,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.68,92.81,15.53,67.81,56.83,6.06,20.24,51.53,12.57,75.07,1.95,7.25,46.74,-6.33,10.21,27.90,17.96,82.37,7.03,23.88,50.95,1.25,13.67,42.00
$PJCIFN2,30/03/2026 12:58:00,230.37,228.70,229.71,0.10,0.40,0.06,0.29,0.23,0.05,0.10,0.24,0.04,0.34,-0.00,0.04,0.17,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.99,14.38,65.38,53.23,10.77,21.94,54.33,9.58,77.71,-0.41,8.43,38.99,-7.50,6.03,34.40,16.85,82.92,6.61,24.35,49.72,0.28,13.36,43.00
$PJCIFN2,30/03/2026 12:59:00,230.75,228.70,229.76,0.10,0.42,0.05,0.28,0.23,0.03,0.09,0.23,0.05,0.31,-0.01,0.01,0.17,-0.02,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.70,97.69,12.56,64.32,53.91,6.06,19.64,53.09,12.57,72.12,-3.37,2.52,39.67,-4.55,7.86,37.96,16.44,81.54,5.15,22.77,49.02,-0.33,12.33,44.15
$PJCIFN2,30/03/2026 13:00:00,230.63,228.18,229.72,0.11,0.39,0.07,0.39,0.24,0.04,0.10,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.02,89.91,16.13,88.45,55.43,9.61,23.16,46.73,8.97,75.03,0.77,8.42,45.54,-2.20,3.69,36.74,17.94,83.57,6.91,31.05,50.87,1.58,13.86,41.60
$PJCIFN2,30/03/2026 13:01:00,230.88,228.96,229.82,0.12,0.43,0.07,0.28,0.24,0.03,0.08,0.22,0.04,0.32,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,28.64,99.13,15.54,63.69,55.50,6.04,18.45,49.76,8.41,73.43,-0.41,11.94,42.57,-6.33,6.06,34.46,16.97,83.88,5.72,25.36,49.45,-0.50,12.67,42.71
$PJCIFN2,30/03/2026 13:02:00,231.01,228.83,229.80,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,96.13,14.92,63.91,54.85,7.22,19.64,50.68,11.35,74.69,-0.41,11.36,43.89,-5.15,7.23,38.61,17.35,83.97,6.21,24.15,50.24,0.54,13.14,44.15
$PJCIFN2,30/03/2026 13:03:00,230.88,228.96,229.75,0.12,0.40,0.05,0.35,0.25,0.02,0.09,0.24,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,27.93,92.65,11.38,80.75,57.39,5.47,19.66,55.50,9.02,78.48,1.36,7.27,45.54,-3.97,7.22,32.02,17.11,83.96,6.15,25.05,51.03,0.29,12.60,44.46
$PJCIFN2,30/03/2026 13:04:00,230.50,228.70,229.72,0.09,0.41,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,95.17,13.73,63.76,55.53,2.52,14.89,48.52,11.98,78.02,0.77,7.80,44.95,-5.73,8.39,34.95,16.17,83.30,5.24,24.57,49.62,-0.69,11.60,40.36
$PJCIFN2,30/03/2026 13:05:00,230.88,228.96,229.69,0.09,0.41,0.07,0.37,0.27,0.03,0.07,0.22,0.05,0.31,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,95.22,15.60,85.41,62.08,6.03,16.09,49.65,11.94,72.16,-5.13,11.41,43.11,-5.75,5.49,33.79,16.86,84.30,6.15,29.82,51.01,0.36,13.14,42.28
$PJCIFN2,30/03/2026 13:06:00,230.75,228.83,229.72,0.10,0.41,0.07,0.29,0.25,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,93.45,15.51,65.53,57.95,7.22,17.26,49.73,10.77,76.97,-2.77,11.35,44.92,-4.55,6.06,34.25,17.32,84.42,6.24,25.94,50.50,0.58,12.80,41.61
$PJCIFN2,30/03/2026 13:07:00,230.75,229.08,229.77,0.10,0.40,0.08,0.27,0.25,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.23,91.37,17.31,62.55,58.50,8.41,17.25,50.35,11.36,78.24,2.54,11.36,39.71,-6.33,9.03,33.83,17.23,84.29,6.19,24.01,50.35,0.08,12.75,42.65
$PJCIFN2,30/03/2026 13:08:00,231.53,228.31,229.72,0.14,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.03,0.32,0.00,0.02,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,91.04,13.76,64.79,56.15,6.06,18.96,47.43,7.22,73.51,0.77,4.29,45.41,-9.87,8.43,36.59,18.19,84.72,7.31,24.23,51.17,0.94,13.57,41.25
$PJCIFN2,30/03/2026 13:09:00,230.63,229.08,229.71,0.09,0.40,0.07,0.32,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.03,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,91.04,16.13,73.19,57.36,4.28,16.69,47.29,10.79,74.40,2.53,6.63,44.97,-7.48,0.16,34.42,16.46,83.26,5.93,22.74,49.67,-0.39,11.43,41.41
$PJCIFN2,30/03/2026 13:10:00,230.37,228.83,229.71,0.10,0.43,0.05,0.37,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,99.83,12.55,85.41,56.05,3.70,21.34,46.76,13.13,74.52,-1.59,8.41,43.77,-3.96,4.30,35.01,17.06,84.66,6.84,28.65,49.99,0.73,13.06,41.12
$PJCIFN2,30/03/2026 13:11:00,230.63,228.70,229.73,0.10,0.40,0.06,0.30,0.26,0.02,0.07,0.23,0.03,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,92.91,14.37,68.04,59.65,4.87,16.69,52.62,7.82,77.71,1.36,10.76,40.80,-6.91,9.03,36.72,17.24,84.88,6.63,26.76,50.40,0.54,13.21,42.26
$PJCIFN2,30/03/2026 13:12:00,230.24,228.18,229.69,0.09,0.42,0.05,0.29,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.05,0.16,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,96.35,10.79,66.45,56.70,6.64,17.25,51.59,8.39,78.19,-3.37,10.77,36.66,-4.56,4.88,31.43,16.17,84.54,5.91,24.59,49.70,0.04,11.88,42.09
$PJCIFN2,30/03/2026 13:13:00,230.50,228.31,229.69,0.10,0.45,0.07,0.28,0.24,0.04,0.12,0.21,0.03,0.34,-0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.78,102.84,15.48,64.39,55.03,8.41,27.89,48.23,6.63,79.20,-5.13,8.41,45.51,-7.50,8.96,35.56,16.48,85.94,6.37,23.56,50.01,0.40,13.49,42.77
$PJCIFN2,30/03/2026 13:14:00,230.50,228.70,229.81,0.10,0.40,0.05,0.28,0.24,0.05,0.11,0.23,0.06,0.34,0.01,0.05,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,91.58,10.80,65.05,54.35,12.52,24.82,53.18,14.36,77.26,2.54,11.36,37.31,-4.56,1.34,32.58,17.82,84.38,7.02,24.71,49.88,1.12,13.41,43.69
$PJCIFN2,30/03/2026 13:15:00,230.75,228.70,229.77,0.10,0.40,0.05,0.35,0.23,0.03,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,23.30,91.73,11.98,80.03,53.26,6.64,14.93,46.81,10.78,76.88,-0.41,8.41,44.85,-3.38,7.24,37.24,16.09,83.48,5.88,28.13,49.50,-0.13,12.36,43.09
$PJCIFN2,30/03/2026 13:16:00,231.01,228.57,229.74,0.11,0.42,0.07,0.28,0.24,0.02,0.07,0.25,0.05,0.31,-0.02,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,25.10,95.76,16.15,64.35,54.53,4.88,16.65,57.95,11.39,70.32,-5.14,9.59,44.97,-6.33,6.06,39.18,16.49,83.41,5.83,25.36,50.24,-0.14,11.78,45.21
$PJCIFN2,30/03/2026 13:17:00,230.63,228.70,229.75,0.09,0.39,0.06,0.28,0.25,0.04,0.10,0.22,0.05,0.33,0.01,0.05,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.40,13.16,65.05,58.57,9.02,21.89,51.47,11.34,76.97,1.36,11.36,40.23,-7.49,9.01,29.70,17.48,83.91,6.94,24.77,51.34,1.02,13.57,42.62
$PJCIFN2,30/03/2026 13:18:00,230.88,228.96,229.80,0.10,0.40,0.05,0.29,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.90,92.37,11.37,67.18,57.45,2.52,16.68,45.65,11.37,76.97,1.94,9.60,44.36,-5.14,7.87,27.82,16.31,82.24,5.76,22.81,49.21,-0.43,12.26,40.38
$PJCIFN2,30/03/2026 13:19:00,230.63,228.83,229.77,0.10,0.42,0.06,0.28,0.26,0.05,0.08,0.22,0.05,0.34,-0.01,0.03,0.17,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.07,96.29,13.18,63.73,59.09,10.80,17.80,50.41,12.52,78.02,-3.36,6.06,39.67,-2.19,4.89,38.51,16.92,83.65,6.29,23.49,50.95,0.99,13.10,44.33
$PJCIFN2,30/03/2026 13:20:00,231.01,228.83,229.83,0.10,0.39,0.06,0.34,0.24,0.03,0.09,0.23,0.05,0.34,0.01,0.05,0.18,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.32,90.20,13.73,78.94,55.00,6.62,19.62,53.86,12.54,78.70,2.54,10.80,40.78,-6.90,1.93,37.94,17.54,83.29,6.95,29.66,50.63,1.20,13.61,44.75
$PJCIFN2,30/03/2026 13:21:00,230.75,227.93,229.77,0.08,0.40,0.08,0.27,0.24,0.02,0.07,0.23,0.01,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.13,90.73,18.49,62.58,55.12,5.47,15.50,52.12,3.11,76.34,1.36,8.41,45.02,-3.39,9.01,36.74,15.72,81.89,6.00,23.70,49.72,-0.42,11.92,42.59
$PJCIFN2,30/03/2026 13:22:00,231.01,228.44,229.76,0.11,0.39,0.04,0.28,0.24,0.05,0.09,0.22,0.03,0.33,-0.01,0.05,0.17,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,89.81,10.22,64.90,55.00,11.92,20.18,50.83,7.22,76.75,-3.36,10.77,39.67,-3.38,2.53,37.94,17.41,83.26,6.68,25.96,50.82,1.13,13.52,43.83
$PJCIFN2,30/03/2026 13:23:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.24,0.05,0.33,0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,89.86,10.22,63.17,56.64,3.69,20.78,56.12,11.37,76.75,0.77,10.18,44.28,-4.56,3.11,31.45,16.17,82.56,5.87,24.00,50.14,0.11,12.75,42.18
$PJCIFN2,30/03/2026 13:24:00,231.01,226.90,229.69,0.09,0.41,0.05,0.28,0.23,0.05,0.08,0.22,0.00,0.32,-0.00,0.03,0.19,-0.03,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.53,93.40,11.97,63.14,53.79,12.57,18.35,50.88,0.76,73.18,-0.41,7.28,43.13,-7.51,6.63,37.94,15.48,81.65,6.16,22.98,49.80,0.33,12.53,43.68
$PJCIFN2,30/03/2026 13:25:00,230.63,228.83,229.80,0.10,0.43,0.07,0.32,0.25,0.03,0.09,0.24,0.05,0.34,-0.02,0.04,0.19,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.64,98.82,16.74,74.49,56.74,6.07,20.22,56.41,11.94,77.47,-5.11,10.18,42.42,-8.68,2.52,39.14,17.38,84.34,7.48,29.80,51.49,1.16,13.39,45.95
$PJCIFN2,30/03/2026 13:26:00,231.27,228.31,229.75,0.13,0.39,0.05,0.28,0.24,0.04,0.07,0.24,0.04,0.32,-0.01,0.04,0.18,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.29,88.73,11.96,64.83,55.50,8.99,16.61,54.39,10.20,74.18,-2.78,9.60,40.23,-3.97,4.29,38.59,16.40,81.85,6.51,25.23,50.18,0.17,12.49,44.27
$PJCIFN2,30/03/2026 13:27:00,230.50,228.96,229.78,0.10,0.37,0.05,0.30,0.25,0.04,0.08,0.22,0.04,0.32,0.00,0.04,0.17,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.05,85.97,11.41,68.47,56.74,10.17,18.49,51.44,9.03,73.30,0.18,9.59,39.75,-5.15,6.67,37.85,15.51,81.00,5.74,25.61,49.79,0.57,12.58,43.56
$PJCIFN2,30/03/2026 13:28:00,230.63,228.57,229.72,0.11,0.41,0.05,0.28,0.26,0.04,0.09,0.24,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.45,93.24,12.00,63.87,60.21,10.20,20.72,55.01,10.78,78.06,0.77,11.37,44.26,-2.79,7.79,35.50,16.65,82.82,6.79,24.48,50.86,1.45,13.72,42.75
$PJCIFN2,30/03/2026 13:29:00,231.01,228.70,229.74,0.11,0.39,0.06,0.28,0.27,0.02,0.09,0.22,0.01,0.32,-0.00,0.01,0.20,-0.04,0.01,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,26.29,88.58,14.90,63.66,61.52,4.88,21.35,50.97,3.12,74.02,-1.00,3.11,46.69,-9.27,2.52,33.33,15.22,81.21,5.81,22.82,50.25,-0.33,12.25,43.21
$PJCIFN2,30/03/2026 13:30:00,230.50,228.96,229.83,0.10,0.39,0.07,0.41,0.26,0.03,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.06,89.91,16.13,93.11,59.13,7.23,20.80,51.41,14.33,75.91,-3.94,10.80,46.08,-4.55,2.53,35.52,17.40,82.69,7.13,29.84,51.55,1.43,13.81,43.89
$PJCIFN2,30/03/2026 13:31:00,230.50,228.70,229.76,0.08,0.39,0.06,0.29,0.25,0.01,0.09,0.23,0.05,0.33,-0.00,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.07,89.22,13.16,65.49,57.98,3.10,20.82,52.06,11.34,76.93,-0.41,10.79,46.10,-9.28,8.42,37.92,16.17,81.83,6.09,24.22,50.11,-0.33,12.91,42.72
$PJCIFN2,30/03/2026 13:32:00,231.01,228.96,229.84,0.11,0.39,0.06,0.28,0.25,0.03,0.09,0.22,0.05,0.33,0.00,0.05,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.10,88.78,14.34,64.98,58.31,7.25,20.89,50.29,10.78,75.32,0.18,11.39,42.71,-8.69,0.75,29.75,16.44,81.32,5.97,24.92,50.14,0.17,12.58,41.55
$PJCIFN2,30/03/2026 13:33:00,230.75,228.96,229.75,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.04,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.35,13.15,64.42,56.67,5.46,18.47,49.22,10.78,75.62,1.95,9.62,39.69,-8.69,10.79,36.21,16.96,82.85,6.54,24.44,50.68,0.73,13.82,43.13
$PJCIFN2,30/03/2026 13:34:00,230.37,228.18,229.73,0.11,0.39,0.09,0.29,0.24,0.02,0.09,0.22,0.03,0.32,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.27,20.23,66.16,55.06,3.70,19.61,50.68,7.80,73.34,1.95,4.27,43.75,-2.20,4.88,36.70,17.10,82.60,7.73,25.11,50.99,1.06,13.59,42.77
$PJCIFN2,30/03/2026 13:35:00,230.75,228.70,229.77,0.10,0.38,0.04,0.37,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.22,87.10,9.62,83.60,54.41,9.01,21.29,48.55,10.79,75.11,1.94,10.76,46.64,-7.52,2.52,35.07,15.94,80.79,5.42,27.72,49.41,-0.41,12.42,40.49
$PJCIFN2,30/03/2026 13:36:00,231.01,228.06,229.73,0.10,0.39,0.06,0.31,0.24,0.02,0.08,0.22,0.02,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,89.32,13.75,71.97,55.59,4.30,17.30,50.21,3.70,75.75,3.14,11.87,46.74,-5.15,9.02,32.02,16.54,82.08,7.02,26.15,50.69,0.78,13.38,41.19
$PJCIFN2,30/03/2026 13:37:00,232.04,229.21,229.76,0.13,0.44,0.05,0.27,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.38,100.36,12.55,62.58,57.39,6.05,17.85,48.58,10.19,76.93,2.54,7.82,45.61,-4.55,9.00,35.52,16.32,83.52,6.18,24.94,50.62,0.38,12.93,40.76
$PJCIFN2,30/03/2026 13:38:00,230.63,228.83,229.75,0.10,0.38,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,22.06,87.50,11.37,63.14,56.08,6.64,16.68,48.42,10.77,76.25,0.18,9.04,41.98,-10.49,3.69,33.89,16.09,81.19,5.83,23.37,49.85,-0.03,11.90,42.64
$PJCIFN2,30/03/2026 13:39:00,230.63,228.96,229.79,0.10,0.39,0.08,0.29,0.25,0.02,0.09,0.21,0.06,0.33,-0.03,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,89.66,19.02,66.08,57.33,4.29,20.86,48.55,13.74,75.87,-6.91,11.38,47.25,-3.96,8.43,37.33,17.47,82.65,7.03,24.89,51.24,1.40,14.21,42.88
$PJCIFN2,30/03/2026 13:40:00,230.88,228.83,229.82,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.23,0.03,0.32,0.01,0.05,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,22.69,90.20,9.04,73.61,55.93,3.12,16.06,53.62,7.83,74.44,1.95,11.99,36.11,-6.33,6.07,33.79,16.19,81.52,5.60,28.52,49.44,-0.12,12.42,42.64
$PJCIFN2,30/03/2026 13:41:00,231.01,228.83,229.81,0.12,0.38,0.05,0.28,0.25,0.04,0.08,0.23,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.46,88.14,11.39,64.35,57.26,9.01,17.24,52.65,11.35,73.85,-1.00,12.02,46.13,-2.79,8.42,40.30,16.55,82.16,6.37,25.00,50.70,0.70,12.74,45.50
$PJCIFN2,30/03/2026 13:42:00,230.50,229.08,229.75,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.05,89.76,16.71,64.90,58.34,3.70,18.45,53.83,11.37,76.42,1.36,11.92,43.13,-4.56,6.66,36.74,16.96,82.80,7.04,25.37,51.24,0.61,13.58,45.86
$PJCIFN2,30/03/2026 13:43:00,230.63,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.81,8.45,62.58,55.59,4.88,14.32,48.55,9.61,77.30,0.18,7.23,44.97,-6.34,7.24,33.22,15.39,81.08,5.41,22.63,49.31,-0.81,11.80,41.18
$PJCIFN2,30/03/2026 13:44:00,230.50,228.70,229.74,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.68,14.97,65.53,55.12,6.66,18.44,49.20,10.76,73.30,-1.60,9.61,44.95,-4.55,9.57,37.35,16.49,82.44,6.81,24.57,51.04,0.97,13.61,41.67
$PJCIFN2,30/03/2026 13:45:00,230.75,228.96,229.81,0.10,0.40,0.05,0.35,0.26,0.06,0.07,0.23,0.05,0.33,0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,92.76,11.39,80.84,59.16,13.70,16.67,53.98,10.77,75.66,0.77,10.21,41.53,-3.38,7.82,35.58,16.56,82.30,6.20,29.07,50.07,0.38,12.79,42.41
$PJCIFN2,30/03/2026 13:46:00,230.50,227.80,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,87.45,10.20,63.17,53.05,4.88,14.92,48.98,5.45,73.97,1.95,9.60,45.51,-3.96,7.25,36.09,15.54,81.50,5.31,24.67,49.37,-0.29,12.12,41.78
$PJCIFN2,30/03/2026 13:47:00,231.27,228.83,229.78,0.13,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.47,91.14,14.94,64.42,54.41,6.06,20.18,48.63,13.74,72.04,2.54,8.41,44.33,-3.37,10.21,37.24,17.71,83.53,7.34,24.90,51.09,1.33,13.88,42.53
$PJCIFN2,30/03/2026 13:48:00,231.27,228.70,229.75,0.11,0.39,0.04,0.27,0.26,0.03,0.10,0.21,0.04,0.31,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.13,88.68,8.44,62.58,60.27,7.81,23.17,47.43,9.58,70.90,0.77,9.00,45.56,-3.40,7.83,35.60,16.07,81.88,5.34,22.97,49.56,-0.14,12.46,41.73
$PJCIFN2,30/03/2026 13:49:00,230.88,228.96,229.78,0.11,0.45,0.08,0.27,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.68,102.42,19.02,62.03,54.44,6.66,16.66,49.17,10.78,72.16,1.36,6.05,44.95,-5.73,8.41,36.74,16.53,84.59,6.92,23.65,50.20,0.61,12.86,43.19
$PJCIFN2,30/03/2026 13:50:00,231.01,228.44,229.66,0.12,0.40,0.08,0.38,0.24,0.02,0.08,0.22,0.02,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.66,92.06,18.47,86.14,55.00,5.46,17.29,51.00,3.70,78.11,3.71,13.70,46.69,-5.14,9.58,39.62,16.79,84.40,7.55,30.50,51.17,1.19,13.56,45.13
$PJCIFN2,30/03/2026 13:51:00,231.01,229.08,229.79,0.09,0.40,0.04,0.27,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,90.99,10.23,61.96,54.88,6.65,15.47,49.03,11.98,77.56,-1.01,8.40,45.56,-2.80,7.82,35.56,16.30,83.22,5.48,24.30,49.78,-0.19,11.87,42.90
$PJCIFN2,30/03/2026 13:52:00,230.37,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.03,0.10,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,90.94,10.21,63.73,56.12,7.82,21.99,51.59,10.20,79.24,1.95,11.36,46.72,-6.33,4.88,33.79,16.69,83.94,6.79,24.93,50.75,0.81,13.14,42.93
$PJCIFN2,30/03/2026 13:53:00,230.50,229.08,229.80,0.11,0.40,0.06,0.28,0.25,0.01,0.09,0.23,0.06,0.31,-0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,91.48,13.17,64.87,56.80,3.12,20.21,52.15,13.18,71.81,-1.00,6.65,46.18,-3.97,6.06,36.19,16.84,83.94,6.18,24.19,50.49,0.38,13.07,43.58
$PJCIFN2,30/03/2026 13:54:00,230.75,228.83,229.72,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,91.48,12.00,65.38,54.38,3.11,16.06,52.65,9.60,79.29,0.18,10.80,44.97,-4.55,9.57,36.25,16.00,83.85,5.68,24.07,50.07,-0.25,12.38,42.01
$PJCIFN2,30/03/2026 13:55:00,230.37,228.96,229.69,0.09,0.41,0.05,0.38,0.25,0.02,0.10,0.23,0.04,0.35,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,94.74,11.95,86.59,56.74,3.71,23.81,52.65,10.20,80.79,0.18,9.58,45.51,-6.91,9.03,36.74,16.62,84.94,6.98,29.87,51.08,0.63,13.62,44.60
$PJCIFN2,30/03/2026 13:56:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,89.27,10.18,63.69,53.29,1.34,16.09,52.06,11.39,79.11,1.95,10.77,39.75,-5.15,8.43,36.72,15.52,83.31,5.66,24.89,49.25,-1.05,12.07,42.54
$PJCIFN2,30/03/2026 13:57:00,230.75,228.83,229.72,0.13,0.40,0.06,0.28,0.25,0.03,0.07,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.22,91.42,13.71,63.03,57.33,7.83,16.67,49.62,13.14,78.48,-1.00,4.29,46.61,-3.37,6.65,37.26,17.28,85.07,6.88,25.13,50.88,1.23,13.54,43.75
$PJCIFN2,30/03/2026 13:58:00,230.37,228.83,229.71,0.09,0.44,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,100.48,12.57,63.03,54.44,7.85,16.69,49.17,10.77,79.33,0.77,11.95,43.25,-6.89,8.43,37.33,16.67,84.70,6.46,24.17,50.25,0.50,12.74,42.48
$PJCIFN2,30/03/2026 13:59:00,230.50,228.96,229.73,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,94.09,13.12,65.01,53.82,5.45,20.21,49.59,13.15,79.61,1.36,10.81,46.26,-3.38,10.18,37.81,16.59,84.50,6.10,24.14,50.14,0.00,13.02,43.36
$PJCIFN2,30/03/2026 14:00:00,230.63,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.51,91.24,10.22,87.91,54.91,7.24,15.53,51.47,9.58,77.34,2.54,11.40,46.02,-5.15,4.88,37.90,16.42,84.47,5.95,29.66,50.35,0.26,12.55,44.99
$PJCIFN2,30/03/2026 14:01:00,230.63,228.70,229.68,0.10,0.45,0.04,0.28,0.24,0.02,0.08,0.22,0.03,0.34,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,103.54,10.16,64.35,54.91,3.68,18.42,49.68,7.82,79.11,-5.73,7.83,41.48,-5.73,6.65,33.70,16.38,85.68,5.84,25.05,49.91,0.00,12.68,42.31
$PJCIFN2,30/03/2026 14:02:00,230.88,228.44,229.64,0.10,0.40,0.06,0.27,0.25,0.03,0.09,0.22,0.02,0.33,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.31,92.37,14.36,62.58,58.47,6.05,21.40,50.85,5.46,76.16,-1.60,10.18,40.28,-3.38,9.60,37.51,16.41,84.70,7.08,24.60,50.54,0.92,13.73,42.75
$PJCIFN2,30/03/2026 14:03:00,231.27,228.70,229.70,0.10,0.39,0.05,0.28,0.25,0.04,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.94,88.83,12.59,64.32,58.01,9.60,19.07,48.55,10.80,79.70,2.53,8.41,46.10,-2.20,2.52,36.15,15.88,84.09,6.07,25.04,50.26,0.29,12.33,41.97
$PJCIFN2,30/03/2026 14:04:00,230.88,228.96,229.76,0.10,0.43,0.06,0.29,0.26,0.04,0.09,0.23,0.05,0.33,-0.01,0.02,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.17,99.94,13.12,66.04,60.90,9.59,20.19,51.92,12.57,76.16,-2.77,4.28,44.38,-6.33,8.42,36.17,17.15,84.63,6.57,25.96,51.17,1.16,13.77,44.56
$PJCIFN2,30/03/2026 14:05:00,230.88,228.83,229.73,0.11,0.42,0.04,0.38,0.24,0.03,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,97.10,10.20,86.19,55.68,7.23,19.07,48.42,3.71,78.02,-3.96,11.35,45.49,-4.56,4.88,33.77,15.87,83.36,6.20,28.76,49.97,0.12,12.68,41.76
$PJCIFN2,30/03/2026 14:06:00,230.50,228.70,229.66,0.09,0.39,0.06,0.29,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.01,0.18,-0.01,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,90.40,14.97,66.19,55.56,3.70,22.49,46.12,11.93,77.93,0.77,1.34,40.85,-3.38,7.83,27.85,16.04,83.86,6.45,25.59,50.32,0.39,12.87,40.02
$PJCIFN2,30/03/2026 14:08:00,230.88,228.57,229.72,0.09,0.39,0.08,0.29,0.25,0.05,0.09,0.22,0.04,0.34,0.00,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.53,90.60,19.07,66.12,57.42,11.36,20.29,51.53,10.19,78.02,0.18,7.24,38.55,-5.74,5.46,35.56,15.96,83.13,6.15,23.83,50.03,0.16,12.59,42.98
$PJCIFN2,30/03/2026 14:09:00,231.27,228.83,229.74,0.12,0.42,0.09,0.29,0.25,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.50,95.97,20.27,66.71,56.86,6.64,16.62,49.22,13.74,77.97,-1.00,11.36,47.95,-2.20,6.08,38.51,17.51,83.89,7.31,24.78,51.52,1.45,13.67,42.81
$PJCIFN2,30/03/2026 14:10:00,230.50,228.70,229.76,0.11,0.39,0.06,0.38,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.05,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,89.37,14.93,86.05,58.54,4.87,19.06,49.73,9.01,78.61,1.95,10.77,46.02,-11.61,0.75,33.79,16.59,82.73,6.69,28.95,50.36,0.60,12.65,42.13
$PJCIFN2,30/03/2026 14:11:00,231.27,228.57,229.74,0.14,0.40,0.05,0.29,0.24,0.05,0.08,0.23,0.05,0.31,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,31.66,90.94,10.82,65.49,56.15,10.78,17.17,52.00,11.33,71.02,-3.36,7.84,43.72,-2.80,3.70,34.93,15.79,82.05,5.49,24.37,49.66,-0.13,12.04,43.10
$PJCIFN2,30/03/2026 14:12:00,230.50,227.67,229.70,0.11,0.38,0.07,0.29,0.24,0.03,0.08,0.23,0.02,0.31,0.00,0.02,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.19,88.19,15.55,66.04,54.44,6.66,17.22,53.80,4.86,70.55,0.18,4.89,40.14,-2.79,8.98,37.37,16.73,82.50,6.93,24.68,50.67,1.07,13.37,43.83
$PJCIFN2,30/03/2026 14:13:00,230.37,228.83,229.75,0.10,0.48,0.05,0.28,0.24,0.03,0.11,0.20,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,109.33,11.97,64.46,55.99,6.63,24.34,45.11,12.57,73.47,3.72,8.41,46.66,-3.37,9.58,34.93,16.60,84.15,7.05,24.67,50.76,0.91,13.63,39.89
$PJCIFN2,30/03/2026 14:14:00,230.88,228.70,229.76,0.10,0.38,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,-0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.09,87.70,11.99,63.03,55.93,7.23,20.75,48.52,9.04,78.06,-4.55,11.39,40.30,-8.69,-0.43,30.91,16.37,82.13,6.02,23.78,50.01,0.33,12.63,40.50
$PJCIFN2,30/03/2026 14:15:00,230.63,228.70,229.78,0.10,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.27,12.56,86.63,53.79,3.11,16.08,47.94,12.56,78.11,3.12,12.57,44.90,-4.55,6.65,36.78,16.46,82.28,6.53,29.08,50.21,0.41,12.81,41.62
$PJCIFN2,30/03/2026 14:16:00,230.75,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.04,0.33,-0.02,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,89.96,11.98,65.01,53.20,1.92,18.42,49.87,10.18,76.97,-3.95,4.29,43.75,-10.46,5.47,33.26,15.61,81.69,5.13,24.56,49.49,-1.05,12.04,40.94
$PJCIFN2,30/03/2026 14:17:00,230.88,228.18,229.65,0.09,0.41,0.06,0.28,0.26,0.02,0.08,0.21,0.02,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.23,0.01,0.06,0.18,19.75,94.58,14.33,64.28,59.62,4.88,18.41,47.40,5.46,75.19,3.13,6.07,46.74,-2.79,10.21,37.33,16.60,83.33,7.22,25.44,51.84,1.26,13.86,42.05
$PJCIFN2,30/03/2026 14:18:00,230.63,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.09,0.21,0.03,0.29,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.09,10.21,62.65,53.20,2.52,19.62,48.92,7.25,65.64,-4.53,9.01,46.18,-5.16,9.00,34.38,15.50,80.79,5.71,23.43,49.44,-0.55,12.31,41.04
$PJCIFN2,30/03/2026 14:19:00,230.50,228.83,229.73,0.09,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.03,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.94,10.81,66.12,55.03,8.41,20.13,50.26,7.84,75.03,-1.00,8.42,46.64,-3.96,7.82,35.60,15.79,82.26,6.10,24.26,50.11,0.90,13.13,41.62
$PJCIFN2,30/03/2026 14:20:00,230.50,229.08,229.71,0.10,0.39,0.05,0.36,0.25,0.04,0.08,0.24,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.91,11.40,81.93,56.80,10.18,19.00,54.95,12.55,76.21,0.77,10.77,45.46,-10.46,6.64,37.39,16.92,82.88,6.70,29.58,51.18,0.96,13.67,44.09
$PJCIFN2,30/03/2026 14:21:00,231.01,229.08,229.77,0.10,0.38,0.04,0.29,0.25,0.05,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.91,88.58,9.62,65.60,58.83,12.55,19.04,50.85,11.96,73.85,2.54,10.80,43.18,-5.72,9.04,33.20,15.94,81.42,5.79,24.58,49.81,-0.33,12.62,42.79
$PJCIFN2,30/03/2026 14:22:00,230.50,228.83,229.75,0.10,0.38,0.04,0.30,0.25,0.05,0.07,0.23,0.05,0.33,0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,87.94,9.62,68.55,57.23,10.78,16.67,51.94,12.58,76.71,1.95,10.77,47.92,-4.57,6.66,35.56,17.00,82.18,6.33,25.14,50.75,0.59,13.09,44.26
$PJCIFN2,30/03/2026 14:23:00,230.50,228.57,229.83,0.11,0.40,0.05,0.28,0.24,0.06,0.09,0.22,0.06,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.41,91.63,10.82,65.16,54.88,13.73,20.80,50.91,13.75,73.81,2.54,9.59,40.82,-2.79,4.29,35.07,16.74,82.03,6.64,23.84,49.61,1.00,13.03,42.29
$PJCIFN2,30/03/2026 14:24:00,231.27,229.08,229.85,0.12,0.39,0.04,0.28,0.26,0.04,0.07,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.50,89.91,10.18,63.80,59.52,8.40,16.08,49.59,13.75,75.83,-5.73,9.02,44.95,-2.79,9.01,39.12,16.82,82.01,6.01,24.56,50.55,0.58,12.53,43.70
$PJCIFN2,30/03/2026 14:25:00,231.01,228.96,229.84,0.10,0.44,0.05,0.36,0.25,0.03,0.08,0.22,0.06,0.34,-0.03,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.65,101.37,10.79,83.06,57.88,7.25,18.44,50.38,13.74,78.06,-6.32,9.60,46.77,-4.56,8.43,33.22,17.54,84.24,6.56,29.31,51.25,1.35,13.44,42.97
$PJCIFN2,30/03/2026 14:26:00,230.50,228.83,229.78,0.09,0.38,0.06,0.30,0.24,0.02,0.10,0.21,0.04,0.32,-0.02,0.05,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,87.65,13.14,67.85,56.21,4.28,23.18,48.52,9.58,74.56,-5.14,10.79,43.18,-6.90,7.84,29.08,15.60,80.84,5.50,24.47,49.04,-0.67,12.39,39.98
$PJCIFN2,30/03/2026 14:27:00,230.88,228.70,229.71,0.09,0.39,0.08,0.28,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,88.78,17.82,64.94,57.29,6.07,20.18,49.03,10.78,75.36,1.95,13.16,45.54,-9.85,7.24,31.33,16.63,82.45,7.33,26.35,50.51,1.14,13.81,40.70
$PJCIFN2,30/03/2026 14:28:00,230.63,228.44,229.72,0.10,0.42,0.07,0.28,0.24,0.02,0.07,0.23,0.04,0.33,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.66,96.94,16.14,64.79,55.46,4.88,15.47,52.15,8.42,75.87,-2.77,8.99,43.28,-12.25,6.06,35.56,15.80,81.71,5.46,23.74,49.54,-0.13,11.79,42.61
$PJCIFN2,30/03/2026 14:29:00,230.75,229.08,229.77,0.11,0.40,0.04,0.29,0.26,0.03,0.10,0.23,0.05,0.33,0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.73,9.62,66.04,59.68,7.23,21.98,53.12,11.96,76.29,2.54,10.17,36.68,-3.97,7.83,33.24,17.00,82.76,6.70,24.15,50.56,1.01,13.15,42.33
$PJCIFN2,30/03/2026 14:30:00,231.01,228.44,229.83,0.10,0.39,0.07,0.39,0.26,0.03,0.08,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.19,23.91,90.55,16.72,88.55,59.85,6.67,19.08,50.41,9.57,73.93,-2.18,11.36,46.69,-5.16,9.01,34.97,16.51,81.55,6.18,28.18,50.55,0.29,12.90,43.74
$PJCIFN2,30/03/2026 14:31:00,231.53,229.08,229.79,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.78,90.65,11.36,67.92,57.82,3.70,17.30,49.11,11.98,76.88,-0.41,10.20,43.77,-5.15,3.70,36.23,16.43,82.21,6.59,25.43,49.98,0.14,12.38,42.44
$PJCIFN2,30/03/2026 14:32:00,230.63,228.96,229.78,0.10,0.39,0.05,0.31,0.25,0.04,0.08,0.22,0.04,0.32,0.00,0.01,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,90.20,11.37,70.71,56.86,10.20,18.41,50.32,9.62,73.30,0.18,1.92,45.41,-8.09,7.82,30.83,16.59,81.95,6.53,24.75,50.42,0.97,13.05,42.69
$PJCIFN2,30/03/2026 14:33:00,230.75,229.08,229.84,0.10,0.38,0.05,0.28,0.24,0.05,0.08,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,23.26,87.65,11.99,63.10,56.18,10.77,19.07,46.06,13.17,72.83,-2.78,8.99,45.61,-3.38,3.70,32.11,16.12,81.42,5.65,22.71,49.98,0.17,12.20,40.03
$PJCIFN2,30/03/2026 14:34:00,231.14,228.83,229.72,0.10,0.39,0.05,0.28,0.26,0.04,0.08,0.20,0.04,0.29,0.01,0.01,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.74,88.93,11.98,63.73,60.96,9.03,19.03,46.63,9.00,67.75,1.95,1.92,46.72,-5.74,6.66,33.22,16.63,81.80,7.00,23.70,50.64,0.89,12.92,41.42
$PJCIFN2,30/03/2026 14:35:00,230.75,228.83,229.83,0.10,0.39,0.06,0.32,0.24,0.04,0.08,0.23,0.05,0.32,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.87,88.93,13.17,73.73,54.91,10.16,18.48,53.77,11.98,74.10,0.77,6.06,43.79,-7.51,6.06,34.25,16.85,82.29,6.40,28.14,50.36,0.62,12.55,41.95
$PJCIFN2,30/03/2026 14:36:00,231.01,228.70,229.74,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.23,0.04,0.33,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.11,91.19,13.76,65.57,55.43,4.87,21.40,52.15,8.40,76.38,1.94,7.25,42.64,-3.38,6.06,36.76,15.84,81.85,6.21,24.63,49.50,0.34,12.11,41.43
$PJCIFN2,30/03/2026 14:37:00,231.01,228.83,229.79,0.11,0.45,0.07,0.28,0.26,0.03,0.07,0.24,0.05,0.33,-0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.51,102.82,16.69,64.98,59.13,6.65,16.08,54.42,12.52,75.53,-3.36,9.00,45.00,-6.31,9.01,39.16,17.19,84.18,6.73,25.59,50.74,1.14,13.17,44.91
$PJCIFN2,30/03/2026 14:38:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.04,0.30,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,91.73,10.22,63.73,54.35,4.29,22.04,50.18,9.62,69.18,1.95,10.77,41.91,-8.68,6.06,32.02,15.44,82.38,5.76,22.83,49.32,-0.41,12.15,41.63
$PJCIFN2,30/03/2026 14:39:00,230.50,228.70,229.78,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,89.96,12.00,63.10,59.78,6.67,17.26,49.22,11.39,79.24,2.54,11.38,44.95,-1.61,9.61,36.21,16.71,83.12,6.32,24.08,49.98,0.84,13.19,43.32
$PJCIFN2,30/03/2026 14:40:00,230.63,228.44,229.77,0.09,0.39,0.04,0.32,0.26,0.04,0.07,0.21,0.04,0.33,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.42,9.02,73.90,59.55,10.18,16.67,47.43,9.00,76.93,2.54,4.28,42.00,-2.79,9.01,33.26,16.05,83.52,6.06,27.92,49.87,0.57,12.78,40.97
$PJCIFN2,30/03/2026 14:41:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.27,0.03,0.06,0.19,0.05,0.34,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,88.98,7.84,64.87,61.45,6.64,14.27,42.54,11.37,79.11,0.77,7.24,46.69,-3.38,1.93,35.44,15.42,82.86,5.72,24.72,49.58,-0.09,11.80,39.19
$PJCIFN2,30/03/2026 14:42:00,230.24,228.44,229.65,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,92.27,10.82,64.35,54.97,8.41,18.42,54.17,13.15,76.29,3.72,12.54,46.08,-1.60,10.16,35.01,16.70,84.51,6.93,25.90,50.84,1.33,13.52,41.08
$PJCIFN2,30/03/2026 14:43:00,230.37,228.70,229.66,0.09,0.39,0.05,0.27,0.23,0.03,0.06,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.47,12.57,61.82,53.70,7.23,13.75,55.63,9.00,79.20,3.12,10.20,42.57,-5.74,10.18,34.93,15.16,83.13,5.57,23.01,49.23,-0.29,12.02,41.37
$PJCIFN2,30/03/2026 14:44:00,230.24,228.96,229.71,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.50,13.11,64.94,54.78,8.40,16.67,46.76,13.15,79.79,0.77,11.95,46.64,-1.61,10.18,33.83,16.71,84.53,6.75,24.90,50.93,1.11,13.33,40.41
$PJCIFN2,30/03/2026 14:45:00,231.53,228.70,229.75,0.12,0.42,0.06,0.33,0.26,0.02,0.09,0.23,0.03,0.33,-0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,27.54,96.13,13.14,75.63,59.68,5.47,20.22,53.71,7.23,75.79,-2.18,10.79,44.41,-9.88,4.87,30.79,16.72,84.86,6.24,28.59,50.77,0.09,12.46,42.61
$PJCIFN2,30/03/2026 14:46:00,230.37,229.08,229.72,0.09,0.41,0.05,0.29,0.23,0.01,0.06,0.19,0.05,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,93.73,12.00,65.46,53.29,2.52,14.89,44.37,12.59,74.52,-1.59,10.20,46.66,-5.74,4.30,35.52,15.97,83.81,5.67,24.11,49.86,-0.20,11.95,40.98
$PJCIFN2,30/03/2026 14:47:00,230.63,228.31,229.75,0.10,0.40,0.08,0.28,0.25,0.04,0.09,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.14,17.32,63.69,58.60,10.18,20.79,50.88,8.98,80.42,1.36,11.35,46.13,-2.78,9.01,37.92,16.69,84.82,6.65,25.08,50.35,0.74,13.01,43.55
$PJCIFN2,30/03/2026 14:48:00,231.27,228.57,229.76,0.13,0.44,0.06,0.28,0.24,0.03,0.09,0.21,0.06,0.35,0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,30.46,101.32,13.76,63.66,55.96,6.07,19.52,47.21,13.16,80.42,3.72,9.59,46.20,-4.56,1.92,32.02,17.17,84.95,6.99,23.79,50.46,0.86,13.01,42.60
$PJCIFN2,30/03/2026 14:49:00,230.50,228.70,229.70,0.09,0.45,0.10,0.28,0.23,0.02,0.09,0.22,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.64,104.07,23.78,64.94,53.20,4.29,19.63,51.30,10.21,75.24,0.77,8.41,44.36,-2.79,8.99,37.98,15.49,85.29,6.14,23.21,49.70,-0.06,12.44,43.61
$PJCIFN2,30/03/2026 14:50:00,230.37,229.08,229.72,0.11,0.40,0.04,0.30,0.25,0.02,0.08,0.22,0.03,0.36,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,91.96,9.61,68.04,56.77,3.70,17.84,50.35,6.65,81.69,3.13,6.05,46.66,-3.37,10.16,32.02,16.87,85.31,6.93,29.31,51.05,1.03,13.39,42.99
$PJCIFN2,30/03/2026 14:51:00,230.50,228.57,229.73,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.19,92.86,12.55,64.21,55.65,3.70,15.47,48.92,10.16,80.06,3.71,12.54,46.13,-3.38,7.25,35.03,15.97,84.05,5.89,24.67,49.78,-0.26,12.24,40.86
$PJCIFN2,30/03/2026 14:52:00,230.37,228.96,229.68,0.10,0.40,0.03,0.27,0.23,0.02,0.08,0.21,0.05,0.35,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,91.29,7.27,62.58,52.76,4.86,17.23,49.11,11.99,80.15,0.18,7.83,40.28,-3.97,8.42,35.03,15.41,83.82,5.34,23.75,49.23,-0.27,12.04,39.54
$PJCIFN2,30/03/2026 14:53:00,231.27,228.83,229.72,0.11,0.40,0.05,0.28,0.25,0.05,0.09,0.23,0.05,0.31,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.32,91.68,12.55,64.21,56.61,10.75,20.75,52.09,11.96,70.35,1.36,9.03,39.60,-2.20,7.88,34.40,16.27,84.28,6.21,24.21,50.33,0.80,12.98,41.11
$PJCIFN2,30/03/2026 14:54:00,230.37,228.83,229.70,0.09,0.40,0.07,0.28,0.24,0.03,0.07,0.24,0.06,0.34,0.02,0.05,0.18,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.99,16.72,64.32,55.50,6.06,16.68,56.06,13.74,78.61,4.30,10.77,41.41,-3.98,11.35,37.29,16.85,84.81,7.22,24.25,51.17,0.77,13.53,42.34
$PJCIFN2,30/03/2026 14:55:00,230.50,228.96,229.74,0.09,0.43,0.04,0.35,0.24,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,98.06,10.23,80.80,54.32,2.52,18.99,51.47,9.60,79.29,-2.18,9.01,46.61,-3.98,9.61,38.53,15.86,83.98,6.05,29.11,50.19,0.20,12.68,42.36
$PJCIFN2,30/03/2026 14:56:00,230.75,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,-0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,88.24,9.60,64.24,53.79,4.27,16.75,46.37,11.96,79.83,-2.77,11.95,43.87,-9.84,2.51,36.74,15.70,82.92,5.50,23.78,49.33,-0.38,12.24,40.89
$PJCIFN2,30/03/2026 14:57:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.91,9.62,64.32,57.26,3.11,16.73,49.11,11.95,79.61,1.94,7.83,45.54,-5.15,7.25,33.28,16.63,83.97,6.54,25.68,50.55,0.62,13.07,41.12
$PJCIFN2,30/03/2026 14:58:00,230.50,228.83,229.69,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.50,10.82,64.24,54.50,3.10,15.49,46.17,11.97,78.02,1.95,11.35,46.69,-2.20,10.18,35.03,16.32,83.41,6.52,24.26,50.50,0.40,12.87,40.93
$PJCIFN2,30/03/2026 14:59:00,231.01,228.31,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.02,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,88.58,10.21,64.24,55.09,1.93,16.70,50.80,5.46,79.20,3.12,10.18,42.05,-5.14,5.43,34.17,15.49,82.48,5.70,23.14,49.37,-0.52,11.92,41.34
$PJCIFN2,30/03/2026 15:00:00,230.50,228.44,229.74,0.09,0.40,0.05,0.38,0.24,0.03,0.07,0.24,0.04,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.49,90.94,11.40,87.32,54.94,7.82,16.67,54.48,8.98,79.97,3.12,9.03,45.51,-1.61,11.36,39.09,17.02,84.05,7.21,29.56,51.08,1.47,13.69,43.60
$PJCIFN2,30/03/2026 15:01:00,230.63,228.83,229.83,0.10,0.44,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,101.77,10.18,64.21,56.05,7.81,14.92,46.84,11.39,76.71,3.13,10.22,46.10,-2.20,9.58,36.25,16.38,84.20,6.28,24.48,50.10,0.77,12.61,40.92
$PJCIFN2,30/03/2026 15:02:00,230.50,228.96,229.78,0.08,0.38,0.06,0.29,0.23,0.01,0.09,0.23,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,88.39,13.71,66.67,52.67,1.93,19.58,52.09,12.58,73.22,1.95,10.77,46.05,-7.51,9.58,35.01,15.71,82.14,5.71,23.03,49.58,-0.42,12.27,42.77
$PJCIFN2,30/03/2026 15:03:00,230.63,228.96,229.78,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.04,0.32,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.28,88.78,9.62,69.69,54.97,3.69,19.05,50.80,8.42,73.34,-5.72,10.77,44.90,-4.56,9.60,38.53,16.67,82.90,6.11,26.64,50.66,0.88,13.13,44.13
$PJCIFN2,30/03/2026 15:04:00,230.37,228.83,229.79,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.31,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.67,90.94,10.83,65.46,54.91,3.70,17.28,50.41,7.23,72.24,0.18,11.95,43.84,-1.61,10.18,37.41,16.95,83.05,7.05,26.99,51.01,1.18,13.57,42.56
$PJCIFN2,30/03/2026 15:05:00,230.75,228.83,229.80,0.09,0.39,0.06,0.37,0.24,0.04,0.08,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.91,89.37,13.78,84.23,54.32,8.41,19.05,49.70,7.82,75.03,1.36,8.41,45.61,-2.79,8.41,32.00,15.70,81.38,5.89,28.55,49.46,-0.17,12.33,40.38
$PJCIFN2,30/03/2026 15:06:00,230.63,229.21,229.83,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,87.50,10.21,64.42,54.26,3.70,17.33,45.48,11.39,78.19,3.13,13.16,43.20,-6.33,8.99,35.56,16.56,82.58,6.43,25.40,50.28,0.72,12.92,40.36
$PJCIFN2,30/03/2026 15:07:00,230.50,228.31,229.77,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.71,12.55,63.17,56.83,5.47,16.70,50.43,9.56,78.06,-0.41,11.95,46.72,-2.20,9.58,34.36,16.30,82.48,6.33,23.97,50.35,0.45,12.77,40.74
$PJCIFN2,30/03/2026 15:08:00,230.24,228.44,229.73,0.08,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,87.50,9.04,64.53,56.12,7.82,15.52,47.91,10.16,73.34,2.54,10.80,36.70,-3.97,8.40,36.21,16.27,81.82,6.51,24.87,50.13,0.66,12.72,41.52
$PJCIFN2,30/03/2026 15:09:00,230.88,228.70,229.73,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.21,0.03,0.30,-0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.09,10.22,65.75,54.97,4.86,19.62,47.80,6.65,70.00,-3.36,10.19,47.17,-3.96,6.06,37.26,16.74,82.14,7.00,24.14,51.08,0.94,13.39,41.82
$PJCIFN2,30/03/2026 15:10:00,230.50,228.70,229.76,0.08,0.39,0.03,0.37,0.24,0.03,0.11,0.21,0.06,0.34,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.37,7.28,83.55,54.44,6.06,24.37,47.88,13.15,77.97,0.18,4.28,45.54,-3.37,9.02,33.64,15.53,81.06,5.37,27.70,49.21,-0.16,12.42,39.84
$PJCIFN2,30/03/2026 15:11:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.53,88.93,9.03,65.01,55.68,5.47,23.20,47.91,13.15,73.38,1.95,10.77,46.23,-12.21,7.26,37.37,15.52,81.70,5.79,24.41,49.97,-0.15,12.35,42.18
$PJCIFN2,30/03/2026 15:12:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,88.78,14.35,63.17,56.80,4.89,17.28,50.41,11.96,78.06,-1.00,11.36,46.13,-5.74,10.18,39.09,17.15,82.82,6.80,24.62,51.10,1.22,13.79,43.85
$PJCIFN2,30/03/2026 15:13:00,230.50,228.18,229.70,0.08,0.43,0.05,0.28,0.25,0.01,0.07,0.20,0.03,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,98.63,10.77,63.58,58.47,1.93,16.72,46.22,6.04,76.75,-0.41,10.77,44.26,-5.15,6.65,33.11,15.48,82.68,5.24,23.70,49.60,-0.82,12.12,41.38
$PJCIFN2,30/03/2026 15:14:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.78,10.20,63.73,54.75,6.65,17.26,50.26,9.02,78.74,3.13,7.81,46.64,-3.95,8.40,35.03,16.35,82.27,6.62,23.94,50.19,1.05,13.31,42.33
$PJCIFN2,30/03/2026 15:15:00,230.75,228.96,229.74,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,88.68,9.04,86.24,54.44,2.52,16.08,48.15,13.74,76.29,-1.59,11.36,46.08,-6.31,7.82,35.60,16.31,81.92,6.01,28.83,49.70,0.16,12.81,41.12
$PJCIFN2,30/03/2026 15:16:00,230.63,227.80,229.74,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.02,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,92.37,11.38,65.49,55.53,3.11,16.09,48.31,3.69,76.93,1.36,9.60,46.20,-4.56,9.61,33.81,15.76,81.66,5.77,24.13,49.50,-0.19,12.21,41.14
$PJCIFN2,30/03/2026 15:17:00,231.01,228.83,229.69,0.11,0.39,0.04,0.28,0.26,0.02,0.10,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,89.76,10.21,64.83,60.93,4.88,23.68,50.18,9.60,75.70,3.13,9.61,43.20,-3.37,6.62,32.54,16.95,82.76,7.21,25.24,51.31,1.23,13.57,41.78
$PJCIFN2,30/03/2026 15:18:00,230.75,228.96,229.73,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,86.76,9.01,63.91,55.53,2.53,16.69,50.94,6.65,75.70,3.12,10.17,46.59,-8.08,8.42,37.24,15.28,81.13,5.46,23.68,49.34,-0.35,12.19,41.29
$PJCIFN2,30/03/2026 15:19:00,230.50,228.70,229.67,0.08,0.38,0.04,0.28,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,88.09,9.63,64.90,58.01,7.80,20.80,49.11,9.00,76.84,1.94,9.61,46.13,-5.14,1.93,36.74,15.87,82.00,5.96,23.97,50.20,0.26,12.86,42.26
$PJCIFN2,30/03/2026 15:20:00,230.63,228.70,229.73,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.37,11.98,87.96,54.23,3.11,15.49,49.20,11.97,77.43,5.48,10.17,47.90,-2.79,8.43,34.38,16.89,82.99,7.06,29.77,51.08,0.81,13.41,42.15
$PJCIFN2,30/03/2026 15:21:00,231.14,228.70,229.73,0.09,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.96,87.60,16.08,64.35,54.72,5.46,16.65,46.81,6.06,76.25,-4.53,10.19,46.18,-6.33,5.46,34.89,15.29,81.18,5.43,23.97,49.22,-0.27,11.80,40.99
$PJCIFN2,30/03/2026 15:22:00,230.37,228.44,229.72,0.08,0.41,0.05,0.27,0.25,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,94.68,12.55,62.51,57.79,4.88,16.10,46.81,10.16,78.06,0.76,11.97,43.77,-5.14,6.07,37.92,16.05,82.35,6.34,24.28,50.28,0.29,12.50,41.44
$PJCIFN2,30/03/2026 15:23:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,88.97,10.20,64.94,53.82,5.45,16.03,48.04,13.15,78.11,-0.41,7.82,43.16,-3.37,9.00,34.91,16.29,82.20,6.27,24.80,49.67,0.45,12.75,41.47
$PJCIFN2,30/03/2026 15:24:00,230.50,228.83,229.73,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.04,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.97,9.64,69.10,54.41,5.45,14.89,46.63,9.00,73.77,-0.41,11.35,44.85,-2.79,8.42,34.97,15.68,81.46,5.52,23.98,49.39,-0.20,11.97,40.97
$PJCIFN2,30/03/2026 15:25:00,230.63,228.96,229.76,0.10,0.45,0.05,0.38,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.69,102.72,12.57,86.24,56.18,3.71,16.12,52.53,13.16,78.48,4.90,9.61,44.36,-5.15,10.17,37.24,17.38,84.31,7.23,29.19,51.02,0.93,13.51,43.01
$PJCIFN2,30/03/2026 15:26:00,230.50,228.83,229.76,0.10,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.03,0.33,-0.00,0.02,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,86.81,9.61,63.80,51.43,1.34,14.92,47.99,6.06,75.24,-0.41,5.45,43.72,-3.37,4.87,35.46,15.58,81.14,5.18,23.79,48.83,-0.53,11.84,40.71
$PJCIFN2,30/03/2026 15:27:00,230.50,228.83,229.72,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.72,88.58,10.80,66.16,55.40,2.52,20.23,46.06,12.56,75.62,1.95,11.34,39.69,-4.55,8.40,36.11,16.33,82.06,6.44,25.18,49.68,0.18,12.93,40.02
$PJCIFN2,30/03/2026 15:28:00,231.14,228.83,229.74,0.12,0.40,0.05,0.28,0.24,0.01,0.09,0.24,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.49,91.48,11.41,63.73,55.53,2.52,20.80,54.98,11.36,74.86,1.95,9.00,43.11,-3.39,5.48,34.97,16.74,82.93,6.37,25.18,50.51,0.45,12.94,42.76
$PJCIFN2,30/03/2026 15:29:00,230.88,228.83,229.69,0.10,0.38,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,87.45,8.43,62.62,53.08,2.52,18.48,46.65,11.37,77.17,-5.14,7.81,44.38,-3.97,6.64,35.52,15.30,81.76,5.24,22.73,48.89,-0.52,11.81,39.81
$PJCIFN2,30/03/2026 15:30:00,231.27,228.83,229.77,0.11,0.40,0.04,0.38,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.72,91.14,9.61,87.32,56.27,6.04,17.85,49.81,10.78,77.97,3.13,7.23,46.66,-1.02,9.59,37.87,17.05,83.92,7.00,29.37,50.85,1.44,13.71,43.44
$PJCIFN2,30/03/2026 15:31:00,231.27,228.96,229.80,0.12,0.40,0.04,0.28,0.26,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.69,91.58,9.60,64.32,59.68,6.07,16.12,49.11,12.59,76.42,3.12,9.59,42.59,-3.96,9.00,29.12,15.99,82.42,5.74,24.45,49.30,0.97,12.49,39.74
$PJCIFN2,30/03/2026 15:32:00,230.63,228.96,229.79,0.10,0.39,0.07,0.27,0.24,0.06,0.08,0.21,0.04,0.33,0.00,0.05,0.18,0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.03,0.06,0.18,22.10,89.81,16.05,62.62,54.23,14.26,18.44,49.11,10.19,76.88,0.77,11.37,42.07,4.28,9.59,36.21,16.22,83.35,6.70,24.34,50.07,7.46,12.89,42.15
$PJCIFN2,30/03/2026 15:33:00,231.27,228.96,229.87,0.10,0.40,0.05,0.29,0.25,0.25,0.09,0.23,0.06,0.33,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.06,0.06,0.19,22.07,92.32,10.80,66.08,58.47,57.19,20.82,52.62,13.17,75.28,2.54,10.78,45.61,4.88,9.01,36.13,17.36,84.72,6.89,25.71,51.35,12.71,13.55,44.33
$PJCIFN2,30/03/2026 15:34:00,230.50,228.70,229.66,0.09,0.39,0.06,0.27,0.24,0.24,0.06,0.25,0.04,0.33,0.00,0.03,0.20,0.20,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.22,0.05,0.18,21.47,89.96,13.14,62.48,54.91,54.93,14.95,56.68,10.21,76.29,0.77,6.65,46.00,44.84,2.52,35.40,15.67,83.43,5.92,23.20,49.83,50.26,12.22,41.32
$PJCIFN2,30/03/2026 15:35:00,230.63,228.83,229.73,0.11,0.39,0.05,0.37,0.24,0.23,0.07,0.23,0.04,0.34,0.01,0.05,0.17,0.18,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.21,0.06,0.18,25.65,90.16,11.96,84.96,54.81,53.66,16.73,53.83,9.03,78.15,3.13,11.36,39.01,42.06,9.60,36.23,16.22,84.07,6.28,28.95,50.06,47.74,12.88,42.25
$PJCIFN2,30/03/2026 15:36:00,230.63,228.31,229.69,0.11,0.40,0.08,0.28,0.24,0.25,0.08,0.21,0.03,0.34,-0.00,0.03,0.20,0.18,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.21,0.06,0.18,25.06,91.83,19.03,64.90,56.12,58.59,18.99,48.52,7.22,77.43,-1.00,7.82,45.59,40.84,8.43,32.67,16.20,84.56,6.80,25.43,50.40,49.01,13.06,41.89
$PJCIFN2,30/03/2026 15:37:00,230.75,228.18,229.75,0.11,0.45,0.04,0.27,0.25,0.24,0.06,0.20,0.04,0.34,0.00,0.05,0.20,0.19,0.04,0.13,0.07,0.37,0.02,0.11,0.22,0.21,0.05,0.17,26.26,103.48,10.21,62.58,58.57,54.46,14.33,45.71,8.39,78.78,0.18,10.77,46.66,42.68,8.41,30.91,15.92,85.40,5.44,24.43,50.28,48.68,12.20,40.13
$PJCIFN2,30/03/2026 15:38:00,230.37,228.70,229.68,0.10,0.40,0.04,0.30,0.25,0.23,0.09,0.21,0.05,0.35,0.01,0.05,0.21,0.18,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.18,22.05,91.89,9.59,68.44,57.95,53.66,19.58,47.37,11.94,80.97,2.54,11.91,47.73,41.99,9.02,34.85,17.08,85.36,6.81,24.60,50.99,49.61,13.54,41.51
$PJCIFN2,30/03/2026 15:39:00,230.37,228.57,229.70,0.09,0.40,0.04,0.27,0.25,0.24,0.07,0.21,0.04,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.21,0.06,0.18,19.64,92.17,9.62,62.55,58.54,54.96,16.67,49.09,8.99,79.24,1.95,11.93,44.95,42.04,8.96,34.97,16.25,84.59,6.38,23.84,50.33,48.44,12.72,41.64
$PJCIFN2,30/03/2026 15:40:00,230.37,228.83,229.67,0.09,0.39,0.04,0.38,0.25,0.23,0.08,0.22,0.05,0.34,0.01,0.05,0.20,0.19,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.21,0.06,0.18,21.48,89.91,10.20,87.27,56.70,52.66,17.26,50.15,12.54,78.43,1.36,11.36,46.10,43.10,7.85,34.97,16.19,84.52,6.12,29.00,50.22,48.13,12.82,42.02
$PJCIFN2,30/03/2026 15:41:00,230.50,228.70,229.65,0.09,0.40,0.05,0.29,0.26,0.27,0.08,0.22,0.05,0.36,0.02,0.03,0.20,0.19,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.19,19.66,91.78,11.98,66.04,59.03,61.61,18.45,50.15,12.54,81.60,3.72,7.82,45.64,42.68,6.05,38.53,16.68,85.21,6.79,24.96,51.15,49.84,13.03,44.06
$PJCIFN2,30/03/2026 15:42:00,230.50,227.67,229.65,0.09,0.41,0.04,0.28,0.24,0.24,0.07,0.21,-0.01,0.32,-0.02,0.02,0.18,0.18,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.21,0.05,0.18,21.42,94.09,9.62,64.32,56.18,55.45,16.67,49.17,-2.16,73.22,-3.96,4.86,40.91,42.09,1.33,38.53,14.96,84.09,5.86,24.49,49.59,48.67,12.28,42.40
$PJCIFN2,30/03/2026 15:43:00,230.88,228.70,229.74,0.10,0.41,0.04,0.28,0.24,0.25,0.08,0.21,0.06,0.33,0.02,0.06,0.19,0.18,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.18,22.72,93.94,10.19,63.76,56.27,57.94,19.07,47.24,14.33,75.03,4.31,13.15,42.66,40.82,11.94,34.38,17.36,85.71,7.29,25.49,51.07,49.74,14.07,42.37
$PJCIFN2,30/03/2026 15:44:00,230.37,228.83,229.72,0.08,0.41,0.04,0.28,0.24,0.25,0.07,0.21,0.06,0.35,0.01,0.04,0.19,0.18,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.21,0.06,0.17,19.08,93.40,10.21,65.01,56.08,57.35,16.07,47.99,14.33,81.01,2.54,10.19,43.70,41.47,11.35,33.83,16.31,84.99,6.80,24.77,50.51,48.79,13.46,40.10
$PJCIFN2,30/03/2026 15:45:00,230.50,228.57,229.73,0.10,0.40,0.04,0.37,0.26,0.27,0.08,0.23,0.05,0.32,-0.00,0.04,0.17,0.17,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.21,0.05,0.18,23.26,91.78,9.05,83.93,59.65,60.85,17.83,53.15,12.57,73.34,-0.41,10.18,39.12,38.48,7.83,32.61,16.04,84.04,6.08,27.96,49.86,48.94,12.26,42.02
$PJCIFN2,30/03/2026 15:46:00,230.88,228.18,229.78,0.11,0.40,0.05,0.29,0.24,0.24,0.10,0.21,0.05,0.34,0.00,0.05,0.21,0.19,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.19,24.49,92.37,12.00,65.20,54.44,55.64,23.20,48.42,11.99,79.24,0.77,11.95,47.23,44.28,7.83,32.18,16.33,84.45,6.53,25.04,50.81,49.50,13.01,43.17
$PJCIFN2,30/03/2026 15:47:00,230.37,228.96,229.76,0.10,0.42,0.05,0.29,0.25,0.24,0.07,0.20,0.05,0.35,0.01,0.05,0.20,0.19,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.18,22.02,96.19,10.80,66.78,58.57,56.14,16.68,46.09,11.96,80.47,1.95,11.95,45.59,44.38,7.25,37.87,16.95,85.18,6.99,25.55,51.54,50.39,13.55,42.12
$PJCIFN2,30/03/2026 15:48:00,230.88,228.70,229.65,0.09,0.40,0.08,0.28,0.25,0.23,0.07,0.22,0.03,0.33,-0.01,0.05,0.19,0.17,0.02,0.16,0.07,0.36,0.02,0.10,0.22,0.21,0.05,0.18,20.34,92.27,17.33,63.10,57.20,53.69,16.63,49.76,7.25,75.53,-2.77,11.36,43.18,39.66,4.28,36.21,15.38,82.90,5.54,23.19,49.54,47.82,11.92,40.24
$PJCIFN2,30/03/2026 15:49:00,230.50,228.96,229.69,0.09,0.44,0.06,0.28,0.23,0.27,0.08,0.24,0.05,0.32,0.01,0.05,0.18,0.20,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.19,20.90,101.83,14.92,64.24,53.88,61.54,17.87,54.45,11.95,73.77,3.12,10.76,42.00,44.94,9.57,37.94,16.25,85.17,6.88,24.13,50.21,49.93,13.22,43.63
$PJCIFN2,30/03/2026 15:50:00,231.27,228.18,229.74,0.11,0.39,0.06,0.36,0.24,0.25,0.08,0.22,0.05,0.32,0.00,0.04,0.17,0.19,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.22,0.06,0.19,25.72,90.60,13.16,83.20,56.30,58.00,18.43,50.80,11.98,74.40,0.18,10.18,38.36,44.38,9.63,38.42,16.51,83.06,6.47,27.93,50.04,50.41,12.74,42.60
$PJCIFN2,30/03/2026 15:51:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.23,0.07,0.20,0.04,0.32,-0.00,0.05,0.20,0.20,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.88,92.91,11.98,64.24,54.59,53.75,16.03,46.27,10.19,73.77,-1.00,12.57,46.10,46.66,7.81,36.17,16.52,83.04,6.17,25.24,50.13,50.08,12.85,41.55
$PJCIFN2,30/03/2026 15:52:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.25,0.24,0.09,0.21,0.03,0.32,0.01,0.05,0.19,0.19,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.19,20.30,91.63,9.58,64.90,57.72,55.02,20.73,48.61,7.83,72.75,2.54,12.54,44.36,43.22,8.41,36.76,16.99,83.50,6.98,24.82,51.05,49.70,13.92,42.67
$PJCIFN2,30/03/2026 15:53:00,230.63,228.96,229.79,0.10,0.39,0.06,0.27,0.24,0.26,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,0.19,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.21,0.05,0.18,22.69,89.37,13.70,62.48,54.44,59.67,16.62,48.58,13.76,76.38,-0.41,10.18,46.10,42.63,6.64,36.72,16.43,82.20,6.11,23.60,49.83,48.90,12.33,41.46
$PJCIFN2,30/03/2026 15:54:00,230.63,228.70,229.81,0.09,0.39,0.05,0.29,0.23,0.24,0.09,0.22,0.05,0.32,-0.00,0.05,0.20,0.19,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.22,0.06,0.18,21.46,89.17,10.80,65.64,53.32,54.40,19.60,51.50,12.52,73.85,-1.00,11.39,46.10,44.45,8.43,30.88,16.27,82.31,5.86,24.07,49.85,49.96,12.70,41.78
$PJCIFN2,30/03/2026 15:55:00,231.01,228.70,229.74,0.09,0.39,0.05,0.33,0.25,0.24,0.08,0.21,0.02,0.32,-0.01,0.05,0.20,0.20,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.22,0.06,0.19,21.54,88.73,11.39,76.26,57.29,55.05,19.04,48.55,5.47,72.88,-2.18,11.93,46.69,45.63,8.43,30.29,17.15,83.35,7.26,29.59,51.18,50.82,13.72,42.95
$PJCIFN2,30/03/2026 15:56:00,230.50,229.08,229.71,0.10,0.38,0.03,0.27,0.23,0.23,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,0.02,0.05,0.18,22.64,88.09,7.83,62.51,53.67,52.16,16.11,49.65,10.78,74.99,0.77,11.95,42.57,-4.55,4.29,36.74,15.37,81.58,5.54,23.75,49.31,4.50,12.04,41.88
$PJCIFN2,30/03/2026 15:57:00,230.50,228.83,229.80,0.11,0.42,0.09,0.31,0.25,0.06,0.10,0.24,0.06,0.34,0.02,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.99,96.29,19.65,70.79,57.82,14.33,23.24,56.25,13.13,77.17,3.72,4.28,43.82,-2.79,8.44,37.33,17.02,83.38,7.11,24.98,50.81,1.16,13.56,42.80
$PJCIFN2,30/03/2026 15:58:00,230.11,228.44,229.65,0.08,0.39,0.07,0.28,0.25,0.01,0.07,0.21,0.02,0.33,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.63,15.52,64.79,56.74,3.11,16.66,49.09,4.88,75.24,-0.41,9.00,42.57,-3.38,7.81,32.04,15.60,82.00,6.27,24.60,50.00,0.08,12.92,42.15
$PJCIFN2,30/03/2026 15:59:00,230.75,228.83,229.77,0.11,0.38,0.05,0.28,0.23,0.02,0.08,0.26,0.06,0.31,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,24.48,87.01,11.40,63.14,52.64,4.87,17.87,59.79,13.15,71.61,1.95,7.83,43.23,-7.51,7.81,27.35,15.79,80.98,5.79,22.68,49.51,-0.95,11.87,41.76
$PJCIFN2,30/03/2026 16:00:00,230.75,228.44,229.73,0.09,0.39,0.06,0.34,0.26,0.02,0.08,0.21,0.05,0.33,0.02,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.01,13.11,77.26,59.78,5.46,17.84,48.63,10.74,76.93,3.72,11.97,47.20,-3.97,9.60,36.09,17.05,82.80,7.54,29.14,51.06,0.86,13.85,42.98
$PJCIFN2,30/03/2026 16:01:00,230.75,228.83,229.76,0.09,0.43,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,98.54,10.21,64.94,57.95,4.29,14.90,47.99,10.20,74.40,1.95,7.23,40.14,-3.37,7.86,35.56,15.26,82.61,5.62,24.45,49.34,-0.46,12.00,42.33
$PJCIFN2,30/03/2026 16:02:00,230.50,228.70,229.81,0.11,0.38,0.05,0.27,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.64,88.39,11.98,61.96,53.20,3.70,19.03,49.68,13.13,72.75,1.95,10.19,40.91,-3.38,9.58,30.84,16.28,81.78,5.94,23.67,49.42,-0.11,12.51,41.32
$PJCIFN2,30/03/2026 16:03:00,230.50,228.83,229.70,0.08,0.38,0.04,0.36,0.26,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.13,88.04,10.22,83.10,60.31,3.11,20.15,49.20,12.55,79.24,3.13,10.17,40.23,-5.74,9.01,37.90,16.57,82.60,6.63,26.82,50.72,0.33,13.04,42.00
$PJCIFN2,30/03/2026 16:04:00,230.50,228.83,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,19.66,88.68,10.78,66.01,53.79,2.52,20.80,46.84,10.21,77.80,1.36,9.59,41.41,-6.91,7.83,33.24,15.98,81.75,5.96,25.32,49.57,-0.54,12.90,39.95
$PJCIFN2,30/03/2026 16:05:00,230.50,228.57,229.73,0.10,0.38,0.05,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,22.01,88.14,11.41,66.82,55.62,9.00,16.10,46.22,11.35,75.07,1.95,11.97,44.85,-5.15,3.10,34.95,15.74,81.45,5.76,28.78,49.71,-0.12,12.42,38.83
$PJCIFN2,30/03/2026 16:06:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.25,0.06,0.09,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,10.20,63.10,57.52,13.14,20.78,49.09,10.77,78.02,0.18,8.43,43.77,-5.15,3.10,34.34,16.67,82.68,6.66,25.47,50.59,0.88,13.21,41.62
$PJCIFN2,30/03/2026 16:07:00,230.37,228.96,229.75,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,93.29,12.53,63.83,54.23,5.46,17.26,47.94,8.43,78.06,1.36,10.77,43.20,-10.46,5.48,35.44,16.01,82.09,6.10,23.91,49.72,-0.20,12.40,40.44
$PJCIFN2,30/03/2026 16:08:00,230.24,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.04,0.31,0.01,0.04,0.20,-0.01,0.04,0.10,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,90.45,11.39,64.39,55.56,2.52,14.93,43.27,9.61,70.28,1.95,10.18,45.54,-2.79,8.40,23.75,15.51,81.32,5.90,24.02,49.65,-0.42,12.20,38.76
$PJCIFN2,30/03/2026 16:09:00,231.40,229.08,229.79,0.11,0.39,0.04,0.28,0.26,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.33,88.78,9.62,63.73,60.24,10.18,21.44,49.62,12.56,77.47,1.95,12.55,45.56,-3.37,11.35,36.13,17.30,82.78,7.13,24.41,50.98,1.27,13.94,42.86
$PJCIFN2,30/03/2026 16:10:00,230.50,228.83,229.73,0.09,0.40,0.06,0.38,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.96,14.35,85.95,54.47,1.92,14.34,48.07,9.59,77.26,0.77,11.35,45.61,-3.38,5.45,33.20,15.26,81.36,5.67,28.73,49.22,-0.67,11.92,41.76
$PJCIFN2,30/03/2026 16:11:00,231.14,228.96,229.75,0.09,0.40,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.96,91.63,12.59,65.49,57.98,6.65,18.99,47.85,10.20,78.06,-0.41,11.93,46.72,-3.97,10.16,38.46,16.14,82.40,6.47,25.16,50.17,0.36,12.92,43.04
$PJCIFN2,30/03/2026 16:12:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,91.04,10.21,64.39,53.79,4.28,16.07,47.32,11.40,75.11,2.53,9.00,44.95,-3.97,10.79,31.43,16.44,82.43,7.09,24.96,50.76,0.84,13.36,39.51
$PJCIFN2,30/03/2026 16:13:00,230.37,228.83,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.34,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,99.66,8.43,65.60,55.56,1.93,15.50,43.17,11.95,77.43,0.18,7.81,44.26,-3.38,6.63,34.95,15.44,82.68,5.53,24.08,49.36,-0.50,12.00,39.25
$PJCIFN2,30/03/2026 16:14:00,230.63,228.83,229.74,0.09,0.39,0.06,0.29,0.26,0.03,0.07,0.23,0.04,0.34,0.00,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.53,13.76,65.60,59.00,6.65,15.54,52.62,9.00,78.56,0.18,12.56,47.25,-5.75,9.59,34.95,16.83,82.43,7.40,25.51,50.73,0.98,13.57,40.97
$PJCIFN2,30/03/2026 16:15:00,230.75,229.08,229.82,0.09,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.43,88.88,10.82,69.73,59.75,5.46,17.24,49.09,13.71,77.26,-1.00,13.75,45.54,-11.04,7.24,33.18,16.58,82.41,6.05,29.27,50.46,-0.15,12.82,41.51
$PJCIFN2,30/03/2026 16:16:00,230.63,228.83,229.73,0.09,0.38,0.06,0.28,0.25,0.04,0.07,0.19,0.05,0.32,-0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.06,13.13,64.35,57.88,10.18,15.44,44.47,11.94,74.06,-3.37,11.94,45.46,-3.39,2.52,30.32,15.63,81.29,5.33,24.97,49.67,-0.61,11.75,38.69
$PJCIFN2,30/03/2026 16:17:00,230.75,228.70,229.71,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,90.99,11.98,63.69,54.50,8.99,16.11,46.76,9.60,76.34,-0.41,9.60,44.31,-5.16,11.37,32.56,16.79,83.06,6.84,24.53,50.72,1.12,13.64,41.04
$PJCIFN2,30/03/2026 16:18:00,230.63,228.83,229.73,0.08,0.39,0.05,0.27,0.23,0.03,0.09,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,90.16,11.97,62.58,53.97,7.22,20.23,48.02,9.00,72.88,1.36,9.02,40.80,-8.68,6.06,33.79,15.60,81.48,5.66,23.50,48.96,-0.62,12.04,41.67
$PJCIFN2,30/03/2026 16:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.25,9.04,63.10,54.78,6.07,19.62,47.88,12.53,75.79,-1.00,9.01,44.36,-6.33,9.62,38.48,16.09,82.62,5.84,23.60,49.72,0.02,12.97,43.12
$PJCIFN2,30/03/2026 16:20:00,230.50,228.96,229.72,0.09,0.39,0.05,0.35,0.24,0.02,0.11,0.24,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.63,89.86,11.94,80.12,55.56,4.29,25.52,55.72,13.15,77.43,2.54,12.55,39.62,-3.97,3.10,39.09,16.56,83.22,6.80,29.81,50.50,0.70,13.60,45.50
$PJCIFN2,30/03/2026 16:21:00,230.63,228.57,229.72,0.10,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.10,91.09,12.00,66.04,54.47,7.20,20.75,49.28,9.60,77.89,-0.41,9.61,42.07,-3.38,6.06,34.42,15.41,82.39,6.00,25.01,49.38,-0.31,12.16,40.45
$PJCIFN2,30/03/2026 16:22:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.25,0.03,0.09,0.23,0.04,0.32,0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.91,10.22,64.24,57.26,6.63,20.28,52.06,10.19,73.89,1.36,10.18,39.01,-3.96,5.47,31.43,16.45,82.79,6.43,24.13,49.65,0.24,12.62,40.88
$PJCIFN2,30/03/2026 16:23:00,230.24,229.08,229.72,0.09,0.39,0.04,0.31,0.27,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.40,10.23,71.38,62.67,4.30,20.20,47.35,11.96,78.78,-0.41,8.42,44.95,-2.79,9.00,35.56,16.27,83.21,6.70,24.75,50.77,0.29,13.02,40.74
$PJCIFN2,30/03/2026 16:24:00,231.01,228.96,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.24,0.04,0.31,0.00,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,87.99,10.20,63.87,53.64,1.93,19.01,55.50,9.03,72.24,0.77,2.51,45.59,-6.91,6.05,34.38,15.64,82.26,5.50,24.03,49.58,-0.89,11.95,39.67
$PJCIFN2,30/03/2026 16:25:00,230.50,228.96,229.74,0.11,0.45,0.06,0.39,0.26,0.03,0.09,0.25,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.14,102.78,13.16,88.55,59.09,7.25,19.57,57.30,14.32,73.18,1.95,7.24,44.85,-2.20,10.17,31.99,16.92,85.88,6.97,30.16,51.02,1.05,13.51,43.47
$PJCIFN2,30/03/2026 16:26:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.11,0.21,0.03,0.34,-0.04,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.29,90.50,11.38,64.24,55.00,5.48,25.53,48.55,7.84,78.24,-9.84,10.20,44.36,-6.91,5.47,36.15,15.93,83.45,5.25,24.58,49.93,-0.58,12.68,42.11
$PJCIFN2,30/03/2026 16:27:00,231.53,228.57,229.75,0.11,0.40,0.05,0.29,0.24,0.04,0.10,0.22,0.04,0.34,-0.02,0.04,0.17,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.35,91.68,12.60,66.63,54.44,8.41,23.16,50.69,8.43,78.59,-5.13,8.99,39.10,-3.97,4.86,36.15,16.82,84.31,6.15,25.57,50.46,0.59,13.43,41.89
$PJCIFN2,30/03/2026 16:28:00,231.14,228.96,229.67,0.10,0.40,0.05,0.28,0.25,0.01,0.10,0.21,0.06,0.35,0.00,0.04,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.74,91.63,11.41,63.21,56.90,3.11,23.17,47.94,13.71,80.60,0.18,10.18,42.02,-3.38,10.79,37.35,16.66,84.54,6.29,24.94,49.89,0.06,13.48,41.08
$PJCIFN2,30/03/2026 16:29:00,230.37,228.31,229.64,0.08,0.39,0.04,0.29,0.23,0.03,0.07,0.19,0.03,0.35,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,89.17,8.45,65.57,53.20,7.23,16.07,43.22,6.04,79.65,-4.54,9.02,42.52,-9.86,6.64,34.26,15.35,83.36,5.24,23.21,49.54,-0.64,11.78,38.72
$PJCIFN2,30/03/2026 16:30:00,230.50,228.96,229.65,0.09,0.42,0.05,0.32,0.24,0.03,0.09,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,97.10,12.57,73.14,55.40,6.64,19.62,59.13,11.36,79.06,1.95,11.92,46.72,-2.79,8.99,36.74,17.13,84.99,7.10,30.23,51.17,0.87,13.47,43.77
$PJCIFN2,30/03/2026 16:31:00,231.01,228.83,229.67,0.11,0.39,0.06,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.51,89.52,13.73,65.53,53.79,4.86,15.49,48.80,11.38,75.16,1.36,11.95,44.97,-11.62,10.17,37.31,15.62,83.64,5.80,23.93,49.37,-0.82,12.29,41.64
$PJCIFN2,30/03/2026 16:32:00,231.14,228.70,229.69,0.11,0.40,0.06,0.28,0.23,0.02,0.08,0.24,0.03,0.36,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.52,91.60,13.75,63.17,53.73,4.28,17.86,55.04,7.25,81.46,3.12,7.81,45.49,-7.52,10.21,36.68,16.49,85.03,6.68,24.44,50.47,0.45,13.37,43.40
$PJCIFN2,30/03/2026 16:33:00,230.88,227.80,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.94,92.17,10.82,63.07,54.26,7.84,17.26,50.26,7.20,80.42,1.36,9.61,46.59,-2.20,9.61,34.42,16.20,84.69,6.26,25.04,50.48,0.44,13.00,41.08
$PJCIFN2,30/03/2026 16:34:00,230.88,228.06,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.01,0.32,0.00,0.04,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.53,89.96,9.04,64.28,56.05,3.11,18.42,46.06,1.94,73.81,0.77,9.59,38.40,-11.07,6.64,36.15,15.45,83.52,5.50,23.22,49.69,-1.00,12.01,40.00
$PJCIFN2,30/03/2026 16:35:00,230.50,228.57,229.75,0.10,0.40,0.08,0.38,0.25,0.02,0.10,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.61,92.27,17.88,86.93,57.36,4.27,21.99,49.70,12.58,80.69,4.91,11.93,47.90,-2.19,5.48,38.51,17.35,85.00,7.57,29.33,51.45,1.12,13.72,44.89
$PJCIFN2,30/03/2026 16:36:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.06,0.08,0.22,0.06,0.34,0.00,0.03,0.19,-0.03,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.86,9.61,65.46,55.00,13.68,18.50,49.70,13.74,79.38,0.18,6.64,44.43,-6.31,11.34,36.13,16.22,84.05,6.28,24.95,50.00,0.10,13.16,42.07
$PJCIFN2,30/03/2026 16:37:00,230.50,227.28,229.71,0.08,0.44,0.06,0.28,0.23,0.01,0.08,0.21,0.01,0.34,-0.01,0.01,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,17.93,101.07,13.19,63.76,52.67,1.93,19.03,47.45,3.10,78.02,-2.18,1.93,46.02,-7.53,7.24,38.55,15.47,84.76,6.06,23.56,49.73,-0.93,12.29,42.71
$PJCIFN2,30/03/2026 16:38:00,230.88,228.96,229.68,0.09,0.42,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.05,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.94,96.08,10.23,63.69,54.32,5.47,20.31,49.68,11.37,80.88,3.12,11.33,45.46,-11.04,10.76,36.72,16.96,84.77,7.16,25.84,51.28,0.61,13.83,43.88
$PJCIFN2,30/03/2026 16:39:00,230.50,228.70,229.69,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,88.68,7.86,61.93,55.40,1.93,16.14,47.85,7.83,79.24,1.95,9.60,46.77,-7.51,3.10,36.15,15.18,82.76,5.25,22.71,49.54,-0.94,12.03,40.69
$PJCIFN2,30/03/2026 16:40:00,230.63,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.04,0.10,0.23,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,92.37,9.61,87.86,54.35,8.40,21.99,52.06,13.13,74.06,3.13,7.22,46.80,-2.78,9.03,34.30,16.95,83.71,6.93,28.95,50.56,0.94,13.72,43.79
$PJCIFN2,30/03/2026 16:41:00,230.37,228.96,229.69,0.09,0.39,0.05,0.28,0.27,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.24,88.88,11.98,63.80,61.49,4.28,19.08,50.88,9.01,74.36,1.35,11.94,46.02,-5.74,9.60,33.79,15.96,82.50,6.01,24.82,49.95,-0.07,12.70,40.39
$PJCIFN2,30/03/2026 16:42:00,230.63,228.83,229.75,0.11,0.38,0.06,0.27,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.40,88.04,13.12,62.03,53.02,2.52,20.23,45.63,13.75,76.80,-2.19,5.47,44.82,-4.57,7.84,31.97,16.07,82.06,5.56,23.61,49.30,-0.97,12.26,40.52
$PJCIFN2,30/03/2026 16:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.03,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.96,9.61,63.83,56.08,7.24,16.64,52.00,6.65,79.74,4.88,11.97,47.12,-1.02,10.15,37.77,17.06,83.49,7.31,24.62,50.96,1.33,13.56,41.77
$PJCIFN2,30/03/2026 16:44:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,87.65,9.62,63.21,53.55,6.05,16.08,46.30,13.11,75.66,2.54,10.18,45.56,-2.80,10.18,34.99,15.74,81.55,5.61,23.15,49.45,-0.40,12.37,40.30
$PJCIFN2,30/03/2026 16:45:00,230.75,228.44,229.71,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.02,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.94,9.60,89.73,54.50,2.52,16.67,49.68,3.70,78.74,-2.77,11.38,44.26,-8.69,10.21,35.50,16.38,82.50,6.47,29.10,50.33,0.25,13.34,42.25
$PJCIFN2,30/03/2026 16:46:00,230.75,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.21,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,90.40,9.61,64.39,53.88,6.05,16.67,49.33,13.15,78.06,-3.36,11.36,47.31,-3.36,5.46,35.58,16.42,83.13,6.37,25.33,50.80,0.60,13.12,42.28
$PJCIFN2,30/03/2026 16:47:00,230.37,228.70,229.73,0.08,0.38,0.05,0.28,0.24,0.02,0.13,0.20,0.05,0.32,-0.02,0.02,0.19,-0.01,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.62,11.99,63.00,55.09,5.47,30.27,45.06,11.98,73.38,-5.12,5.46,43.20,-3.38,-0.43,34.89,15.25,80.99,5.07,23.31,49.28,-0.74,12.08,39.40
$PJCIFN2,30/03/2026 16:48:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.31,0.02,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.48,10.80,64.28,57.39,7.23,16.71,48.66,12.57,70.94,3.71,4.87,46.80,-5.74,9.01,39.03,17.02,82.79,7.15,24.96,51.24,1.04,13.60,42.93
$PJCIFN2,30/03/2026 16:49:00,230.50,228.57,229.72,0.09,0.43,0.04,0.27,0.25,0.02,0.09,0.27,0.04,0.34,0.01,0.04,0.19,-0.03,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.82,99.41,9.02,61.96,56.61,5.45,21.41,61.28,8.40,78.06,2.54,8.42,44.38,-6.91,10.76,35.01,15.94,83.20,5.95,24.28,49.83,-0.15,12.88,44.38
$PJCIFN2,30/03/2026 16:50:00,230.37,228.83,229.74,0.09,0.37,0.04,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,85.78,9.61,84.56,52.67,7.84,16.10,49.70,13.14,78.56,0.77,10.77,43.28,-3.37,6.06,35.66,15.86,81.37,5.61,28.01,49.46,-0.23,12.02,42.37
$PJCIFN2,30/03/2026 16:51:00,230.37,228.57,229.73,0.09,0.40,0.06,0.34,0.24,0.03,0.08,0.24,0.04,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.19,13.76,77.64,54.38,6.07,17.83,54.48,9.60,72.28,3.13,13.74,45.54,-3.38,8.98,37.33,16.47,82.34,7.07,26.31,50.77,0.64,13.18,43.42
$PJCIFN2,30/03/2026 16:52:00,230.75,228.57,229.75,0.09,0.42,0.06,0.27,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.89,95.65,14.35,62.58,54.97,7.23,17.21,50.85,14.30,77.26,1.95,10.77,46.10,-8.11,7.25,37.35,16.10,81.71,6.28,23.02,49.84,-0.26,12.59,42.67
$PJCIFN2,30/03/2026 16:53:00,230.63,228.83,229.82,0.09,0.38,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,87.94,11.93,62.51,55.62,4.29,16.11,47.35,13.75,78.02,0.77,11.37,43.89,-3.38,9.62,39.03,17.04,82.14,6.49,24.24,50.36,0.58,13.10,42.78
$PJCIFN2,30/03/2026 16:54:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.88,11.98,63.10,56.12,2.52,15.45,51.44,13.13,78.06,3.13,10.75,44.95,-5.15,7.81,37.45,16.68,82.30,6.69,24.98,50.62,0.13,13.04,43.51
$PJCIFN2,30/03/2026 16:55:00,231.01,228.83,229.71,0.10,0.38,0.05,0.39,0.23,0.01,0.09,0.23,0.04,0.32,-0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.32,86.37,11.38,88.50,53.82,3.11,20.32,53.15,10.20,74.44,-0.41,7.81,46.72,-3.96,6.05,36.72,15.58,80.80,5.48,27.91,49.49,-0.68,11.97,40.54
$PJCIFN2,30/03/2026 16:56:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.91,10.80,64.32,54.38,10.20,16.10,45.04,13.14,78.74,4.89,13.11,45.51,-1.61,10.18,35.54,17.15,82.76,7.16,25.89,51.01,1.00,13.67,39.74
$PJCIFN2,30/03/2026 16:57:00,230.63,228.70,229.73,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.19,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.17,20.32,89.32,12.56,64.79,57.95,4.27,17.82,44.40,13.14,75.83,-2.19,9.00,43.77,-5.71,6.06,34.99,15.89,81.05,6.04,22.92,49.65,-0.20,12.79,39.59
$PJCIFN2,30/03/2026 16:58:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.53,8.43,63.83,55.00,2.52,14.29,45.01,11.37,77.47,-3.37,8.41,46.00,-2.78,7.83,37.22,15.53,81.14,5.69,23.15,49.38,-0.46,11.97,40.58
$PJCIFN2,30/03/2026 16:59:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.68,10.20,63.66,56.58,7.23,17.89,53.77,7.84,77.93,3.72,11.95,41.95,-3.38,6.65,36.74,16.48,82.38,6.84,25.01,50.76,1.05,13.31,43.23
$PJCIFN2,30/03/2026 17:00:00,230.50,228.83,229.72,0.09,0.38,0.06,0.37,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.09,13.70,84.47,57.39,3.69,17.87,50.32,9.02,76.93,1.36,8.41,44.95,-2.20,8.98,36.68,16.12,82.05,6.61,28.72,50.22,0.09,12.77,42.22
$PJCIFN2,30/03/2026 17:01:00,230.75,228.83,229.78,0.11,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.48,99.94,9.62,64.87,54.41,3.70,15.51,46.24,12.54,78.48,1.95,12.55,46.61,-5.15,9.61,36.80,16.34,83.22,6.12,25.18,50.05,-0.26,12.64,41.44
$PJCIFN2,30/03/2026 17:02:00,230.63,228.83,229.79,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.02,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,90.01,18.53,63.21,54.97,4.29,16.06,50.91,4.30,76.59,0.77,10.82,45.95,-1.62,7.24,37.33,16.14,81.68,6.61,23.79,50.27,0.20,12.92,43.05
$PJCIFN2,30/03/2026 17:03:00,230.37,228.70,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,88.04,9.02,67.81,55.62,2.52,15.49,49.73,12.56,76.93,2.54,11.35,46.13,-8.66,9.03,35.54,15.82,81.64,6.03,25.76,50.12,-0.48,12.45,41.74
$PJCIFN2,30/03/2026 17:04:00,230.50,229.08,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.63,11.98,66.04,54.94,4.29,15.48,54.98,13.18,77.84,-1.00,12.54,42.61,-1.61,8.98,38.51,16.67,82.51,6.94,26.53,50.66,0.70,13.00,43.24
$PJCIFN2,30/03/2026 17:05:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.14,9.04,85.46,53.23,4.27,19.04,49.00,13.74,78.06,-1.00,10.77,39.64,-6.34,7.82,33.20,15.79,81.26,5.59,28.45,49.53,-0.56,12.11,41.04
$PJCIFN2,30/03/2026 17:06:00,230.75,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,12.53,65.53,55.46,5.47,16.10,46.81,13.15,78.74,1.36,9.58,47.31,-2.20,9.56,37.33,17.28,82.56,6.96,25.33,50.78,0.96,13.51,42.36
$PJCIFN2,30/03/2026 17:07:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.31,-0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.49,88.09,9.02,64.32,53.79,2.52,16.73,50.88,12.52,71.69,-0.41,11.36,41.44,-2.79,7.24,35.01,16.09,81.61,6.25,23.90,49.68,-0.21,12.31,40.92
$PJCIFN2,30/03/2026 17:08:00,230.88,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.72,93.02,10.18,63.69,53.14,3.69,16.06,46.65,12.57,77.21,0.77,10.77,46.72,-2.79,9.00,34.38,15.67,82.26,5.98,23.47,49.77,-0.44,12.07,40.06
$PJCIFN2,30/03/2026 17:09:00,230.50,227.80,229.70,0.09,0.39,0.07,0.28,0.25,0.04,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.01,16.73,64.35,58.01,9.60,19.60,49.62,5.45,79.24,2.54,12.51,45.49,-6.93,2.52,36.74,16.83,83.46,7.48,25.39,51.12,1.13,13.43,43.04
$PJCIFN2,30/03/2026 17:10:00,230.88,228.70,229.78,0.10,0.41,0.05,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.90,93.40,11.39,74.41,52.23,4.29,16.65,46.17,13.17,78.61,2.53,11.37,44.95,-3.97,4.87,31.42,15.81,82.02,5.67,27.52,49.12,-0.58,11.68,40.62
$PJCIFN2,30/03/2026 17:11:00,230.37,228.96,229.70,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.89,11.98,65.53,54.26,6.06,17.87,52.68,11.39,76.88,1.95,9.01,44.23,-1.61,9.01,33.75,16.45,83.23,6.65,25.33,50.05,0.73,13.21,42.06
$PJCIFN2,30/03/2026 17:12:00,230.37,229.08,229.74,0.09,0.41,0.05,0.30,0.24,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,94.20,10.79,69.06,55.62,6.64,19.04,48.58,10.20,79.15,-2.19,11.99,40.82,-5.15,6.66,36.74,16.52,83.83,6.46,24.77,50.39,0.37,13.01,42.38
$PJCIFN2,30/03/2026 17:13:00,230.50,228.83,229.69,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,101.43,10.77,63.14,54.32,4.28,15.49,50.74,12.56,78.87,3.72,10.77,46.08,-2.79,9.01,30.22,15.22,84.10,5.62,22.76,49.57,-0.68,11.82,39.92
$PJCIFN2,30/03/2026 17:14:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.58,11.94,65.49,54.47,4.28,17.78,54.95,11.96,74.99,1.36,11.97,46.08,-9.27,9.61,36.15,16.67,84.12,6.97,24.93,50.88,0.83,13.65,43.44
$PJCIFN2,30/03/2026 17:15:00,230.37,228.83,229.70,0.10,0.40,0.04,0.35,0.23,0.01,0.08,0.25,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,91.04,9.63,80.34,53.29,1.93,18.47,57.43,11.96,79.74,0.77,10.76,43.75,-3.97,6.63,36.19,15.62,83.41,5.53,27.73,49.26,-0.71,12.45,41.69
$PJCIFN2,30/03/2026 17:16:00,230.37,228.96,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.21,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.19,10.81,64.32,54.29,1.93,16.70,49.73,13.74,80.38,2.53,9.00,47.31,-2.20,5.46,35.52,16.14,84.35,6.24,25.04,50.43,0.13,12.67,42.26
$PJCIFN2,30/03/2026 17:17:00,230.63,228.96,229.63,0.10,0.40,0.06,0.28,0.26,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.17,14.32,64.94,60.07,7.23,16.67,48.52,10.77,80.38,3.73,11.35,45.38,-2.20,10.74,24.89,16.61,84.94,7.22,24.55,51.07,0.86,13.28,41.73
$PJCIFN2,30/03/2026 17:18:00,230.63,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.51,90.20,9.05,63.14,52.70,2.52,14.29,53.09,11.36,79.92,1.36,9.01,43.13,-2.79,7.82,34.95,15.75,83.55,5.49,22.96,49.44,-0.83,11.75,39.73
$PJCIFN2,30/03/2026 17:19:00,230.37,228.96,229.68,0.09,0.39,0.05,0.27,0.25,0.04,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,90.65,11.38,61.93,57.23,8.40,16.09,46.76,13.71,80.42,3.72,10.79,43.28,-2.80,8.40,33.28,16.22,84.55,6.31,23.58,50.16,0.01,12.53,41.31
$PJCIFN2,30/03/2026 17:20:00,230.24,228.70,229.63,0.08,0.40,0.05,0.35,0.23,0.03,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,92.22,12.57,80.75,53.14,6.05,15.50,55.93,12.52,80.42,1.36,11.95,45.51,-3.97,9.61,35.56,16.65,85.02,6.89,28.51,50.15,0.60,13.29,43.43
$PJCIFN2,30/03/2026 17:21:00,230.37,228.31,229.65,0.11,0.40,0.06,0.29,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,24.39,91.63,13.14,65.46,56.80,1.93,14.94,48.23,10.74,76.42,2.54,10.76,46.02,-3.97,10.15,36.07,16.27,84.40,6.20,25.15,50.24,-0.22,12.41,42.59
$PJCIFN2,30/03/2026 17:22:00,230.50,228.70,229.65,0.08,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.70,11.97,63.76,53.76,6.06,19.01,47.35,10.77,78.65,3.12,10.78,45.56,-3.38,7.25,38.96,15.19,83.56,5.55,23.77,49.16,-0.89,11.75,42.04
$PJCIFN2,30/03/2026 17:23:00,230.50,228.96,229.73,0.08,0.40,0.06,0.28,0.25,0.04,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.76,14.90,63.69,56.80,8.41,15.53,46.81,10.80,77.43,3.71,10.77,46.10,-6.91,7.83,37.31,16.43,84.78,6.88,24.68,50.39,0.39,13.07,42.29
$PJCIFN2,30/03/2026 17:24:00,230.75,228.83,229.68,0.09,0.40,0.05,0.27,0.24,0.02,0.07,0.22,0.04,0.35,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.48,11.38,62.58,56.15,4.30,16.63,49.70,9.01,79.83,3.71,9.00,45.54,-5.15,9.02,37.92,16.23,84.87,6.81,24.48,50.47,0.36,13.06,42.02
$PJCIFN2,30/03/2026 17:25:00,230.50,228.70,229.73,0.08,0.45,0.04,0.37,0.23,0.03,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.17,17.94,102.42,8.44,83.65,53.67,7.23,16.61,48.52,4.29,77.52,1.36,10.20,43.11,-5.15,9.02,33.24,15.14,85.10,5.53,35.45,49.31,-0.35,11.75,39.99
$PJCIFN2,30/03/2026 17:26:00,230.50,228.96,229.73,0.11,0.41,0.06,0.29,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.61,93.24,14.88,66.78,55.62,5.46,23.21,50.38,10.77,78.06,1.36,10.16,45.02,-11.07,10.79,36.76,16.99,84.84,6.93,25.94,50.93,0.73,13.75,42.71
$PJCIFN2,30/03/2026 17:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.45,8.46,62.44,56.24,1.93,14.94,46.78,10.76,78.65,3.72,6.65,46.13,-3.96,7.24,33.07,15.06,83.27,5.48,24.06,49.54,-0.89,11.68,40.71
$PJCIFN2,30/03/2026 17:28:00,231.27,228.31,229.71,0.12,0.42,0.09,0.32,0.25,0.02,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.91,97.10,20.79,72.60,56.80,4.29,21.37,49.73,6.04,72.88,3.12,9.61,46.72,-9.86,9.61,37.31,16.25,84.19,7.07,25.50,50.49,0.19,13.41,42.73
$PJCIFN2,30/03/2026 17:29:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.45,10.24,63.80,53.82,2.52,16.12,47.94,10.80,80.79,1.95,12.53,44.92,-1.61,9.01,35.54,16.47,83.85,6.74,24.66,50.42,0.42,13.16,42.27
$PJCIFN2,30/03/2026 17:30:00,230.50,228.83,229.74,0.08,0.39,0.07,0.33,0.27,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.07,89.32,16.10,75.67,62.04,7.21,19.04,50.15,10.80,77.97,2.54,11.35,45.54,-5.15,1.34,38.55,15.52,82.99,5.90,27.54,50.02,-0.31,11.94,42.06
$PJCIFN2,30/03/2026 17:31:00,231.01,228.70,229.75,0.11,0.39,0.06,0.29,0.27,0.03,0.08,0.22,0.05,0.35,-0.01,0.06,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.69,89.91,13.17,65.49,61.97,7.24,17.24,50.29,12.52,79.65,-2.19,14.34,38.38,-5.74,8.42,35.56,17.23,84.37,7.30,26.46,50.87,1.36,13.73,42.73
$PJCIFN2,30/03/2026 17:32:00,230.50,228.44,229.72,0.08,0.39,0.09,0.29,0.24,0.02,0.08,0.21,0.03,0.32,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.10,89.91,19.66,66.45,54.38,3.70,17.83,49.11,7.84,74.48,0.77,10.20,44.95,-8.10,6.64,30.86,15.37,82.00,6.14,23.50,48.94,-0.92,11.88,39.11
$PJCIFN2,30/03/2026 17:33:00,230.63,228.70,229.78,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.18,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,25.65,89.81,13.77,65.49,55.00,3.69,16.07,44.42,11.97,78.39,2.55,9.58,41.41,-10.45,6.63,29.03,16.37,83.17,6.68,24.22,49.74,-0.03,12.69,38.99
$PJCIFN2,30/03/2026 17:34:00,231.27,228.31,229.79,0.13,0.41,0.07,0.29,0.24,0.03,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.47,94.30,15.48,66.30,56.27,6.07,17.87,48.52,11.96,75.16,4.31,11.38,45.26,-1.61,-0.43,34.99,17.49,83.46,7.44,25.48,51.13,0.79,13.04,40.90
$PJCIFN2,30/03/2026 17:35:00,231.14,228.44,229.74,0.13,0.38,0.05,0.30,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.03,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.86,87.35,11.96,68.55,55.56,7.22,16.67,45.68,9.00,78.06,-0.41,7.83,38.46,-6.33,5.46,34.32,15.64,81.78,5.57,27.68,49.17,-0.82,11.68,39.37
$PJCIFN2,30/03/2026 17:36:00,230.63,228.96,229.76,0.10,0.41,0.05,0.28,0.26,0.05,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,93.35,10.78,64.98,59.16,11.36,17.22,49.20,10.78,76.97,1.36,11.40,45.46,-6.34,9.60,30.88,16.33,82.52,6.19,25.37,50.15,0.04,13.19,40.90
$PJCIFN2,30/03/2026 17:37:00,230.63,228.06,229.73,0.10,0.43,0.06,0.28,0.24,0.03,0.08,0.23,0.01,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.85,98.91,13.78,63.76,54.47,7.22,17.89,52.44,2.52,79.20,3.13,10.74,45.59,-3.97,4.86,36.47,15.78,83.93,6.38,23.73,50.15,0.27,12.78,41.89
$PJCIFN2,30/03/2026 17:38:00,230.50,228.18,229.73,0.09,0.38,0.08,0.28,0.23,0.02,0.10,0.22,0.02,0.34,0.00,0.02,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,88.24,18.44,63.14,53.94,3.69,22.58,50.77,4.30,77.97,0.18,4.28,41.41,-5.74,8.42,36.74,15.57,82.23,6.29,24.01,49.70,-0.35,12.49,42.38
$PJCIFN2,30/03/2026 17:39:00,231.01,228.83,229.83,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,90.60,10.22,66.71,54.56,6.05,17.89,50.83,14.30,78.43,-0.41,11.37,46.80,-6.93,8.44,37.35,17.01,83.02,6.77,24.87,51.09,0.51,13.38,42.59
$PJCIFN2,30/03/2026 17:40:00,230.63,229.08,229.83,0.08,0.38,0.04,0.30,0.26,0.01,0.06,0.20,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,87.70,8.44,69.65,59.82,3.11,14.33,46.68,13.15,78.02,0.18,6.06,42.54,-4.57,9.61,36.09,15.48,81.07,5.42,27.47,49.43,-0.96,11.80,40.31
$PJCIFN2,30/03/2026 17:41:00,230.75,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.03,0.31,0.01,0.05,0.18,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,9.02,64.98,53.76,3.70,14.92,50.83,6.64,72.28,3.13,10.76,41.48,-8.11,4.86,29.72,16.58,82.62,6.87,25.36,50.17,0.50,12.90,40.61
$PJCIFN2,30/03/2026 17:42:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.74,10.22,64.39,54.91,3.10,16.63,48.69,10.17,76.88,0.18,11.36,47.31,-1.60,6.05,36.15,16.76,82.58,6.89,24.54,50.73,0.89,13.30,42.24
$PJCIFN2,30/03/2026 17:43:00,231.27,228.44,229.78,0.09,0.38,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.34,0.00,0.02,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.97,87.94,14.34,64.35,57.20,4.29,17.24,46.89,10.16,78.28,0.18,5.46,39.10,-2.20,6.05,36.07,16.12,81.59,5.78,24.07,49.88,-0.27,12.21,41.31
$PJCIFN2,30/03/2026 17:44:00,230.37,228.70,229.73,0.08,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,91.42,14.93,63.87,54.32,7.83,16.08,47.27,11.39,74.56,2.54,9.00,39.67,-5.15,8.42,35.54,16.01,81.96,6.36,23.89,49.59,-0.08,12.51,40.90
$PJCIFN2,30/03/2026 17:45:00,230.88,228.70,229.76,0.12,0.38,0.06,0.36,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.63,87.99,14.91,81.39,54.50,4.88,17.18,49.22,8.41,78.70,3.72,11.99,46.31,-3.37,10.18,37.31,16.80,82.82,7.27,28.56,50.21,0.73,13.53,41.06
$PJCIFN2,30/03/2026 17:46:00,230.63,228.70,229.77,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.19,10.80,64.98,57.23,4.30,17.31,48.36,9.02,77.56,-5.73,10.77,45.51,-3.98,7.84,32.58,15.52,81.29,5.35,23.93,49.34,-0.56,12.12,40.82
$PJCIFN2,30/03/2026 17:47:00,230.50,228.44,229.77,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.74,10.23,63.69,54.41,3.71,17.86,46.78,7.81,77.47,1.36,10.79,40.82,-3.38,8.42,34.40,16.15,82.28,6.21,24.14,49.91,0.08,12.73,41.23
$PJCIFN2,30/03/2026 17:48:00,230.37,228.70,229.78,0.11,0.38,0.04,0.29,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,87.60,10.22,65.53,59.23,4.88,18.45,51.47,11.39,76.97,1.36,8.99,43.20,-3.96,7.84,37.18,16.42,81.99,6.20,23.75,50.24,0.13,13.06,42.29
$PJCIFN2,30/03/2026 17:49:00,230.63,228.96,229.76,0.10,0.44,0.05,0.29,0.27,0.02,0.09,0.20,0.05,0.33,0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.22,101.60,12.02,67.33,61.94,4.29,19.64,45.65,11.96,77.01,2.54,2.51,46.72,-9.28,6.63,35.58,16.10,83.32,6.28,24.21,49.94,-0.13,12.56,40.61
$PJCIFN2,30/03/2026 17:50:00,230.50,228.57,229.72,0.09,0.40,0.04,0.38,0.28,0.02,0.08,0.20,0.02,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.96,9.02,86.54,63.33,4.87,18.47,44.84,4.88,76.04,-2.78,13.70,46.02,-8.10,9.00,33.73,16.28,82.45,6.24,28.42,50.75,0.34,13.15,40.24
$PJCIFN2,30/03/2026 17:51:00,230.37,228.44,229.73,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.03,0.34,0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.83,9.63,63.24,53.79,6.06,14.92,45.60,7.82,77.47,0.18,9.01,43.67,-6.91,4.26,36.70,15.36,81.56,5.39,23.78,49.31,-0.58,11.85,41.03
$PJCIFN2,30/03/2026 17:52:00,230.75,228.96,229.77,0.09,0.42,0.05,0.28,0.25,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.21,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,95.87,11.98,64.94,57.98,4.86,16.69,53.30,11.98,78.02,3.13,11.97,47.31,-6.33,7.24,34.36,17.03,82.99,6.69,24.63,51.11,0.56,13.21,42.27
$PJCIFN2,30/03/2026 17:53:00,230.37,228.18,229.73,0.08,0.38,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,86.47,13.15,64.03,57.33,3.70,17.21,46.63,8.39,74.52,1.95,8.43,39.62,-4.56,9.57,34.95,15.24,80.96,5.80,22.86,49.51,-0.63,12.28,41.02
$PJCIFN2,30/03/2026 17:54:00,231.01,228.96,229.79,0.11,0.41,0.05,0.28,0.26,0.03,0.09,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.09,93.14,12.59,64.32,59.16,6.63,20.31,49.56,13.15,74.02,3.13,10.24,43.18,-3.97,6.64,31.47,16.15,82.06,6.50,25.41,49.44,-0.23,12.56,42.49
$PJCIFN2,30/03/2026 17:55:00,230.50,228.44,229.69,0.09,0.39,0.05,0.38,0.24,0.04,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.17,11.36,86.00,55.43,9.60,19.01,56.06,10.75,78.15,2.54,12.54,43.28,-5.15,8.99,37.98,16.58,82.67,7.03,28.37,50.79,0.72,13.12,44.50
$PJCIFN2,30/03/2026 17:56:00,230.75,228.83,229.76,0.11,0.39,0.06,0.27,0.25,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,88.73,14.90,62.44,57.95,1.93,16.67,49.73,11.36,77.30,-1.00,9.01,41.44,-3.37,7.82,31.49,15.99,81.47,5.84,24.68,49.52,-0.90,11.81,41.98
$PJCIFN2,30/03/2026 17:57:00,230.37,228.83,229.76,0.10,0.40,0.06,0.29,0.23,0.03,0.08,0.22,0.06,0.31,-0.00,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,91.29,14.34,65.64,53.82,7.81,17.24,49.76,13.14,71.06,-1.00,7.81,45.46,-6.33,4.29,31.99,16.59,82.39,6.37,23.57,50.27,0.30,12.64,42.13
$PJCIFN2,30/03/2026 17:58:00,230.50,229.08,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.27,9.04,65.05,57.39,7.82,19.00,49.79,10.18,76.88,-4.53,11.36,43.70,-2.78,10.19,34.38,15.98,82.43,6.02,24.35,50.61,0.68,13.05,41.48
$PJCIFN2,30/03/2026 17:59:00,230.50,228.83,229.72,0.08,0.38,0.09,0.33,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.24,19.66,75.37,52.67,5.44,18.42,47.91,12.52,75.24,-5.73,10.17,44.33,-5.13,5.46,35.48,15.80,81.77,5.69,24.64,49.48,-0.30,12.52,42.20
$PJCIFN2,30/03/2026 18:00:00,230.88,228.96,229.80,0.11,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.05,0.33,0.02,0.06,0.21,-0.03,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.35,13.14,85.55,55.50,4.88,19.71,47.91,12.54,77.05,3.72,13.14,47.15,-7.51,10.74,37.51,16.98,83.33,7.14,29.39,50.65,0.62,13.35,41.91
$PJCIFN2,30/03/2026 18:01:00,231.14,228.96,229.72,0.12,0.43,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.31,-0.02,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.08,100.11,11.96,63.73,54.26,4.89,17.85,45.50,8.41,71.57,-5.73,3.70,43.08,-5.74,4.87,33.28,15.46,82.92,5.40,23.51,48.67,-0.86,11.55,40.19
$PJCIFN2,30/03/2026 18:02:00,231.01,228.96,229.79,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.23,0.05,0.33,0.02,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,89.71,11.39,69.22,56.58,3.69,16.66,52.12,12.53,75.11,3.72,11.95,45.59,-4.56,3.69,37.92,17.21,83.10,6.92,24.72,50.49,0.82,13.20,43.99
$PJCIFN2,30/03/2026 18:03:00,230.24,228.83,229.72,0.08,0.39,0.09,0.30,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.05,88.78,19.60,68.00,53.14,2.52,16.09,45.60,8.42,78.24,2.53,8.98,44.31,-4.57,1.92,34.46,15.28,82.64,6.15,25.40,49.37,-0.63,12.08,38.39
$PJCIFN2,30/03/2026 18:04:00,230.63,228.70,229.70,0.09,0.40,0.04,0.31,0.24,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.00,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,92.22,10.22,70.16,56.15,7.23,14.88,53.15,12.52,78.06,2.54,11.95,43.20,-5.74,0.75,36.84,15.99,83.54,6.00,27.17,50.11,0.00,12.06,42.56
$PJCIFN2,30/03/2026 18:05:00,230.88,228.83,229.76,0.11,0.39,0.08,0.38,0.24,0.03,0.07,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,90.30,19.05,87.22,55.03,6.63,16.08,56.74,11.94,79.83,3.12,12.54,45.46,-5.14,9.02,34.46,17.05,84.40,7.20,29.29,50.89,0.83,13.47,42.84
$PJCIFN2,30/03/2026 18:06:00,231.01,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,88.68,10.20,63.14,56.21,4.87,14.93,52.09,12.57,79.74,1.94,11.95,46.64,-5.74,9.60,35.52,15.75,83.38,5.50,23.95,49.47,-0.65,12.03,40.87
$PJCIFN2,30/03/2026 18:07:00,230.24,228.70,229.69,0.09,0.41,0.09,0.28,0.26,0.02,0.07,0.22,0.04,0.35,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.24,20.85,64.83,59.68,4.29,16.01,50.35,10.17,81.10,0.77,9.59,45.41,-2.79,3.70,37.20,16.41,84.85,6.99,24.69,50.66,0.64,12.82,42.13
$PJCIFN2,30/03/2026 18:08:00,230.50,229.08,229.76,0.10,0.41,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,95.01,9.63,67.37,54.94,6.04,16.67,48.52,11.37,74.36,3.12,9.57,43.20,-7.50,0.16,35.58,16.55,84.18,6.33,24.53,50.13,0.05,12.68,41.53
$PJCIFN2,30/03/2026 18:09:00,230.37,228.96,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.91,7.85,63.87,52.64,1.34,14.32,51.94,11.98,80.38,0.18,10.79,44.36,-3.96,9.57,33.20,15.40,83.55,5.48,23.61,49.17,-0.87,11.67,39.98
$PJCIFN2,30/03/2026 18:10:00,230.75,228.83,229.69,0.11,0.40,0.06,0.38,0.24,0.02,0.08,0.21,0.04,0.36,0.00,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.07,91.58,13.17,88.06,56.15,4.87,19.00,49.11,9.00,81.33,0.18,10.74,40.87,-3.38,2.52,34.26,17.16,85.57,7.12,29.42,50.84,1.22,13.41,42.41
$PJCIFN2,30/03/2026 18:11:00,231.14,228.96,229.78,0.11,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,91.04,14.88,66.08,55.46,4.88,20.87,49.68,13.73,79.74,1.36,9.02,44.90,-6.34,6.65,37.31,16.85,84.41,6.46,25.08,49.86,-0.05,12.62,41.05
$PJCIFN2,30/03/2026 18:12:00,230.50,228.83,229.74,0.08,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.86,13.15,81.34,54.44,3.69,17.86,47.83,11.96,75.28,-6.31,10.77,45.54,-5.73,9.60,34.97,15.24,84.09,5.35,24.39,49.47,-0.52,12.17,40.44
$PJCIFN2,30/03/2026 18:13:00,230.37,228.96,229.72,0.09,0.45,0.04,0.28,0.25,0.04,0.07,0.21,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,103.43,9.02,63.14,58.60,8.41,16.66,47.35,11.96,79.56,3.72,7.24,45.56,-1.61,8.99,37.26,16.18,86.56,6.47,24.68,50.68,0.49,13.06,41.86
$PJCIFN2,30/03/2026 18:14:00,230.63,228.96,229.70,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.02,0.35,0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,92.12,13.16,63.69,56.05,3.70,15.49,50.24,4.30,79.65,3.72,11.38,44.80,-2.79,5.46,32.50,15.39,84.30,6.23,25.05,49.39,-0.48,11.72,41.12
$PJCIFN2,30/03/2026 18:15:00,230.37,228.96,229.74,0.08,0.40,0.06,0.39,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.91,13.18,88.55,54.94,4.28,16.03,46.06,12.58,77.52,1.95,9.00,46.15,-2.20,9.59,36.66,16.40,85.00,6.68,28.71,50.62,0.60,13.07,40.69
$PJCIFN2,30/03/2026 18:16:00,231.01,228.57,229.80,0.11,0.40,0.06,0.29,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.51,91.48,14.34,66.04,56.83,3.69,16.08,46.76,12.51,76.88,2.53,9.61,44.36,-5.75,7.83,36.80,15.94,84.35,6.46,25.09,50.01,-0.15,12.63,40.92
$PJCIFN2,30/03/2026 18:17:00,230.37,228.83,229.70,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,19.04,90.45,11.39,63.14,55.50,2.51,13.76,45.53,9.60,77.39,3.13,10.75,45.05,-3.38,9.59,36.23,15.27,84.21,5.99,23.73,49.31,-0.71,11.78,40.13
$PJCIFN2,30/03/2026 18:18:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,90.40,10.21,63.07,53.79,4.87,16.05,46.04,7.83,79.33,1.95,10.77,46.00,-4.56,9.57,36.70,15.32,83.86,5.53,23.29,49.75,-0.90,11.95,40.80
$PJCIFN2,30/03/2026 18:19:00,230.24,228.31,229.67,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.14,12.53,65.68,54.32,3.11,16.68,49.11,6.63,78.39,3.72,11.97,46.80,-3.38,7.24,33.68,16.61,84.68,7.41,26.19,50.73,0.64,13.39,42.87
$PJCIFN2,30/03/2026 18:20:00,230.50,228.57,229.68,0.11,0.42,0.05,0.36,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,24.43,97.53,12.57,82.42,55.03,3.11,14.34,49.76,7.24,78.15,2.54,6.63,43.89,-2.80,4.28,37.22,15.50,83.75,5.84,27.87,49.57,-0.24,12.09,42.57
$PJCIFN2,30/03/2026 18:21:00,230.37,228.70,229.66,0.09,0.41,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.33,0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,93.14,10.83,66.04,53.79,3.70,15.49,48.50,7.23,76.29,3.71,10.18,44.85,-6.90,7.23,33.22,15.98,83.97,6.67,25.53,50.09,-0.14,12.52,41.33
$PJCIFN2,30/03/2026 18:22:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.26,0.03,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.16,10.79,63.76,59.23,6.63,18.43,45.63,11.39,79.56,4.31,10.77,46.05,-2.20,9.01,36.15,16.88,84.09,6.86,25.43,51.17,1.05,13.18,41.55
$PJCIFN2,30/03/2026 18:23:00,230.63,228.83,229.84,0.10,0.42,0.05,0.28,0.26,0.05,0.08,0.22,0.05,0.34,-0.02,0.03,0.20,-0.02,0.01,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.26,97.53,12.00,63.80,59.68,11.95,17.90,50.83,11.94,78.83,-5.73,7.81,46.23,-4.57,2.52,39.14,15.69,82.96,5.64,22.95,49.84,-0.54,12.33,44.29
$PJCIFN2,30/03/2026 18:24:00,231.01,228.57,229.77,0.12,0.41,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.47,95.38,12.56,64.53,54.41,9.61,17.30,50.94,11.96,79.29,1.36,10.84,43.18,-10.46,4.30,32.65,17.01,83.63,6.82,24.23,50.25,0.86,13.11,45.40
$PJCIFN2,30/03/2026 18:25:00,230.88,228.57,229.75,0.09,0.43,0.06,0.37,0.26,0.01,0.08,0.21,0.04,0.33,-0.00,0.04,0.18,-0.03,0.01,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.67,100.05,14.35,85.79,60.24,3.10,17.20,48.44,9.59,75.75,-1.00,8.42,41.46,-6.31,2.52,37.79,16.04,84.24,6.41,29.64,49.41,-0.20,12.73,41.83
$PJCIFN2,30/03/2026 18:26:00,231.27,228.83,229.73,0.13,0.40,0.07,0.28,0.24,0.02,0.08,0.23,0.04,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.29,91.04,15.48,64.98,55.00,4.29,19.04,53.15,8.41,72.51,-0.41,9.62,43.08,-6.94,5.48,34.93,15.41,82.02,5.92,24.44,49.23,-0.95,11.96,42.01
$PJCIFN2,30/03/2026 18:27:00,230.75,227.67,229.71,0.09,0.41,0.05,0.32,0.25,0.01,0.07,0.27,0.03,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,93.94,10.79,73.82,56.64,3.12,16.63,62.70,6.03,78.61,-0.41,9.01,44.95,-7.48,10.19,33.83,16.06,83.07,6.25,25.67,50.49,0.26,13.19,41.06
$PJCIFN2,30/03/2026 18:28:00,230.50,228.57,229.76,0.09,0.42,0.06,0.29,0.24,0.03,0.09,0.26,0.03,0.30,-0.02,0.05,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.19,20.90,96.51,14.38,66.74,55.06,6.65,20.75,60.41,7.23,69.84,-3.94,10.79,39.78,-11.03,6.66,32.56,15.43,81.99,5.73,23.71,49.40,-0.41,12.67,42.79
$PJCIFN2,30/03/2026 18:29:00,230.63,228.83,229.82,0.11,0.38,0.07,0.29,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.24,87.94,16.67,65.49,56.12,8.42,15.51,49.70,12.57,78.15,3.13,6.64,43.79,-6.90,7.22,35.56,16.34,82.10,6.54,23.85,49.57,0.28,12.61,42.36
$PJCIFN2,30/03/2026 18:30:00,230.88,228.96,229.83,0.10,0.39,0.06,0.37,0.26,0.02,0.07,0.23,0.04,0.33,0.01,0.06,0.18,-0.05,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.20,14.30,83.74,60.96,4.30,15.49,51.97,8.42,76.93,3.13,13.11,41.44,-11.05,5.48,38.57,16.57,82.75,7.00,30.07,50.66,0.12,12.91,44.23
$PJCIFN2,30/03/2026 18:31:00,230.88,228.83,229.79,0.10,0.38,0.04,0.29,0.23,0.03,0.07,0.22,0.04,0.34,-0.01,0.01,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,86.51,10.24,65.46,53.35,6.06,16.66,49.76,9.03,77.43,-2.18,1.92,42.64,-3.38,4.88,37.29,15.19,81.03,5.52,24.03,49.02,-0.36,11.76,41.59
$PJCIFN2,30/03/2026 18:32:00,230.63,228.83,229.73,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.22,0.03,0.34,-0.04,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.81,11.37,66.30,57.36,5.47,21.38,50.38,7.24,79.06,-8.07,8.41,46.69,-9.29,7.85,34.97,17.00,82.94,7.01,24.69,51.03,0.71,13.42,42.65
$PJCIFN2,30/03/2026 18:33:00,231.01,228.83,229.78,0.10,0.41,0.06,0.28,0.25,0.02,0.11,0.21,0.04,0.32,-0.03,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.32,93.40,13.17,64.98,56.67,4.29,24.35,48.47,8.41,74.61,-7.50,7.21,43.11,-9.87,2.51,34.93,16.46,82.33,6.88,23.67,49.88,0.03,12.61,42.23
$PJCIFN2,30/03/2026 18:34:00,230.88,228.57,229.82,0.10,0.39,0.07,0.27,0.24,0.03,0.10,0.21,0.04,0.33,-0.04,0.04,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.90,90.55,16.06,60.75,55.06,6.63,22.03,47.45,9.60,75.37,-8.06,8.45,40.78,-6.92,6.06,28.60,16.08,81.72,5.72,24.27,49.64,-0.15,12.86,38.87
$PJCIFN2,30/03/2026 18:35:00,230.75,228.57,229.76,0.13,0.39,0.06,0.38,0.26,0.02,0.09,0.21,0.03,0.31,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.39,89.96,13.17,86.78,60.27,5.46,20.24,47.32,6.06,71.53,-2.77,11.36,46.15,-5.14,7.26,33.87,17.29,83.23,6.63,30.89,51.40,0.64,13.46,41.93
$PJCIFN2,30/03/2026 18:36:00,230.63,228.83,229.78,0.10,0.38,0.04,0.28,0.23,0.04,0.08,0.21,0.02,0.31,-0.01,0.03,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,87.74,10.21,64.35,53.29,8.41,18.51,49.14,4.30,70.12,-2.19,6.05,42.05,-8.70,7.24,36.19,15.16,80.68,5.48,23.31,48.93,-0.87,12.09,41.45
$PJCIFN2,30/03/2026 18:37:00,230.37,228.18,229.70,0.09,0.44,0.08,0.28,0.27,0.05,0.09,0.21,0.03,0.34,-0.00,0.02,0.20,-0.03,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,100.31,18.45,63.28,61.45,11.94,20.82,48.98,6.04,78.56,-0.41,4.28,45.67,-6.93,0.75,31.99,16.32,83.79,7.22,24.65,50.31,0.46,13.04,42.04
$PJCIFN2,30/03/2026 18:38:00,230.63,228.57,229.76,0.10,0.39,0.04,0.30,0.25,0.04,0.08,0.21,0.04,0.33,0.01,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.88,10.20,69.10,57.33,9.60,18.48,47.94,9.58,76.55,1.95,10.18,39.64,-8.10,9.02,32.61,16.72,82.23,6.64,24.39,50.23,1.01,13.34,41.63
$PJCIFN2,30/03/2026 18:39:00,230.63,227.93,229.75,0.09,0.39,0.06,0.29,0.25,0.03,0.08,0.22,0.03,0.31,-0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.30,13.75,66.30,58.67,7.24,19.07,49.59,6.06,71.53,-3.96,8.97,41.93,-4.57,6.67,36.15,15.83,82.03,6.86,24.99,50.10,0.45,12.94,42.52
$PJCIFN2,30/03/2026 18:40:00,230.88,229.08,229.73,0.10,0.38,0.05,0.35,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,22.72,87.30,11.39,80.93,57.45,4.88,19.08,47.24,10.19,77.34,2.54,10.77,43.70,-7.51,5.48,30.32,15.28,81.25,5.96,28.33,49.15,-1.12,11.54,38.52
$PJCIFN2,30/03/2026 18:41:00,231.01,228.83,229.78,0.11,0.41,0.07,0.33,0.24,0.03,0.09,0.21,0.03,0.31,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,94.63,15.50,74.78,56.05,6.07,20.81,48.02,7.82,72.16,0.77,9.00,45.46,-3.38,6.64,33.22,16.93,82.95,6.93,26.82,50.91,0.93,13.47,42.03
$PJCIFN2,30/03/2026 18:42:00,231.53,228.83,229.79,0.11,0.40,0.06,0.28,0.25,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.35,90.99,13.75,63.14,57.33,2.51,19.01,51.53,6.66,77.56,1.36,9.57,43.77,-9.27,6.65,35.56,15.82,81.91,5.97,23.20,49.43,-1.14,12.45,42.50
$PJCIFN2,30/03/2026 18:43:00,230.88,228.44,229.75,0.11,0.38,0.05,0.28,0.24,0.02,0.13,0.23,0.04,0.32,0.01,0.00,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,87.70,11.36,63.17,54.44,4.29,29.06,53.86,9.57,73.43,1.95,0.16,43.20,-5.17,4.29,34.32,15.27,81.04,5.38,22.89,49.01,-0.88,11.98,40.37
$PJCIFN2,30/03/2026 18:44:00,230.75,228.70,229.82,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,91.48,11.37,63.17,56.70,4.89,17.28,49.06,11.99,75.66,-3.96,12.54,45.00,-2.79,7.83,37.94,17.10,82.97,6.93,24.52,50.75,0.91,13.46,42.54
$PJCIFN2,30/03/2026 18:45:00,230.63,228.70,229.75,0.10,0.42,0.07,0.36,0.26,0.02,0.09,0.21,0.04,0.33,-0.00,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,97.64,16.04,81.39,59.00,4.88,19.64,47.94,10.18,75.16,-1.00,8.41,46.00,-8.68,1.93,33.22,16.16,81.85,6.10,29.18,50.30,0.01,12.49,40.67
$PJCIFN2,30/03/2026 18:46:00,231.01,229.08,229.84,0.12,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,89.17,12.00,63.24,54.35,1.93,20.82,47.88,9.60,75.07,0.18,10.20,40.26,-4.56,7.82,31.43,15.96,81.18,5.28,24.48,49.09,-0.72,12.18,38.41
$PJCIFN2,30/03/2026 18:47:00,230.37,228.57,229.72,0.08,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.86,10.81,65.53,55.62,2.52,19.03,47.94,8.40,76.42,-1.00,8.42,46.72,-3.38,8.41,30.88,15.73,82.10,6.21,23.94,50.07,0.16,12.75,40.84
$PJCIFN2,30/03/2026 18:48:00,230.50,228.83,229.78,0.11,0.39,0.05,0.28,0.26,0.03,0.07,0.22,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.27,11.98,64.46,60.24,7.23,15.54,49.73,11.40,76.21,-3.36,8.42,44.95,-6.91,6.06,33.75,16.80,82.38,6.49,24.33,50.61,0.68,12.97,41.81
$PJCIFN2,30/03/2026 18:49:00,231.01,228.83,229.76,0.10,0.45,0.06,0.28,0.24,0.01,0.08,0.22,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,23.32,102.13,14.92,63.10,55.68,2.52,19.14,50.41,7.25,73.43,2.54,9.59,45.49,-3.38,7.82,36.15,15.73,83.26,5.97,22.88,49.39,-0.51,12.18,42.98
$PJCIFN2,30/03/2026 18:50:00,230.63,228.83,229.79,0.10,0.40,0.05,0.33,0.23,0.03,0.10,0.20,0.04,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.06,92.37,11.97,75.58,52.11,7.83,23.20,45.40,9.00,73.85,1.95,12.56,43.30,-3.97,7.24,34.34,16.49,82.36,6.67,28.86,49.37,0.28,12.80,40.61
$PJCIFN2,30/03/2026 18:51:00,230.63,228.96,229.78,0.10,0.40,0.06,0.30,0.26,0.05,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,91.19,13.72,68.63,60.79,12.56,20.85,50.91,11.96,78.02,-5.15,11.36,46.15,-2.79,9.01,39.66,16.85,83.24,6.97,25.80,50.61,0.96,13.38,44.37
$PJCIFN2,30/03/2026 18:52:00,230.75,228.96,229.82,0.10,0.39,0.06,0.28,0.26,0.03,0.08,0.22,0.02,0.34,0.00,0.01,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,89.91,13.79,65.09,60.73,7.82,18.44,49.65,4.89,78.06,0.18,1.34,46.18,-8.70,7.84,34.38,16.27,82.60,6.24,23.67,49.98,-0.48,12.43,41.04
$PJCIFN2,30/03/2026 18:53:00,230.50,228.83,229.72,0.09,0.39,0.09,0.27,0.24,0.02,0.09,0.23,0.03,0.31,-0.01,0.01,0.20,-0.02,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,89.27,21.44,62.62,54.38,3.70,20.82,53.18,7.23,71.92,-1.59,1.92,44.90,-4.55,7.21,25.54,15.89,83.04,6.33,23.77,49.87,0.22,12.64,41.10
$PJCIFN2,30/03/2026 18:54:00,230.63,228.96,229.80,0.10,0.41,0.05,0.30,0.26,0.03,0.07,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,93.88,11.40,69.73,59.65,6.64,16.64,47.29,13.74,73.43,0.18,10.20,46.74,-2.78,3.70,33.87,16.53,83.11,6.85,24.73,50.70,0.53,13.03,39.85
$PJCIFN2,30/03/2026 18:55:00,230.37,228.83,229.74,0.09,0.39,0.05,0.36,0.25,0.04,0.09,0.23,0.03,0.31,-0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.71,10.79,81.39,57.45,9.01,20.85,53.89,7.24,72.16,-2.77,11.95,40.35,-6.33,7.83,33.15,15.23,82.28,5.35,28.20,48.89,-0.71,12.13,40.36
$PJCIFN2,30/03/2026 18:56:00,230.24,228.70,229.72,0.09,0.39,0.06,0.28,0.26,0.02,0.10,0.25,0.03,0.34,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.86,14.86,64.98,59.68,3.70,21.98,57.40,7.82,78.24,0.18,11.96,42.00,-5.14,6.06,37.29,16.08,83.70,6.61,25.82,50.76,0.29,13.01,42.94
$PJCIFN2,30/03/2026 18:57:00,230.50,228.96,229.78,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.25,0.04,0.31,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.59,90.40,11.96,64.39,59.09,3.10,20.28,56.81,9.01,71.02,1.94,6.05,45.05,-5.15,4.30,35.54,16.59,83.87,6.66,24.01,51.07,0.45,13.05,43.24
$PJCIFN2,30/03/2026 18:58:00,230.63,228.96,229.83,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.04,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,88.43,10.23,62.55,55.06,3.71,17.87,46.81,11.94,80.38,-3.36,9.59,43.25,-11.04,1.93,26.72,15.55,83.46,5.21,23.28,49.74,-0.81,11.88,39.17
$PJCIFN2,30/03/2026 18:59:00,231.14,228.70,229.79,0.12,0.40,0.06,0.28,0.26,0.05,0.12,0.20,0.05,0.34,-0.00,0.02,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.08,93.07,14.31,63.76,60.41,12.54,27.27,45.53,11.93,78.65,-0.41,5.47,44.31,-2.20,9.02,36.17,16.67,84.59,6.62,24.44,50.59,0.95,13.42,40.94
$PJCIFN2,30/03/2026 19:00:00,230.50,228.06,229.64,0.09,0.40,0.06,0.31,0.24,0.04,0.11,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.78,13.06,71.46,54.94,9.00,24.34,50.51,9.55,73.43,3.13,11.99,42.47,-9.27,9.58,33.24,16.08,84.29,6.71,28.84,50.15,0.20,13.18,40.68
$PJCIFN2,30/03/2026 19:01:00,230.50,228.70,229.74,0.10,0.46,0.08,0.28,0.26,0.03,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.01,0.03,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.85,105.90,19.08,63.07,59.68,6.64,17.28,50.24,7.24,76.75,0.18,9.00,44.28,-3.38,7.85,28.44,15.92,85.34,6.01,24.19,49.63,-0.20,11.96,39.33
$PJCIFN2,30/03/2026 19:02:00,230.75,228.18,229.69,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.22,15.50,63.69,54.50,4.87,18.98,48.50,6.63,77.43,3.13,11.38,43.20,-8.08,10.18,39.66,17.00,85.00,7.42,24.96,50.74,0.85,13.55,43.84
$PJCIFN2,30/03/2026 19:03:00,231.27,227.67,229.69,0.11,0.41,0.06,0.33,0.24,0.02,0.09,0.21,0.02,0.31,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.54,93.14,13.74,76.76,54.91,4.87,19.66,47.91,3.69,71.57,2.54,9.59,41.50,-2.79,6.04,36.09,15.55,83.81,6.04,25.85,48.95,-0.32,12.47,40.82
$PJCIFN2,30/03/2026 19:04:00,230.75,227.80,229.64,0.08,0.40,0.04,0.36,0.23,0.02,0.08,0.20,0.02,0.33,0.00,0.03,0.19,-0.05,0.02,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.12,92.17,9.59,82.61,53.20,3.70,17.81,46.91,4.86,75.24,0.18,7.81,43.04,-12.19,4.29,35.60,15.58,84.30,6.02,27.07,49.56,-0.35,12.88,41.97
$PJCIFN2,30/03/2026 19:05:00,230.50,228.44,229.65,0.09,0.40,0.07,0.37,0.25,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,92.17,15.51,84.04,58.54,7.81,16.68,51.47,10.17,73.89,1.36,14.31,46.72,-3.96,10.18,34.99,16.64,85.44,7.01,30.22,51.42,0.90,13.56,41.89
$PJCIFN2,30/03/2026 19:06:00,230.24,228.96,229.70,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.83,12.58,63.76,53.26,4.30,18.46,45.58,9.60,78.15,0.77,10.16,44.33,-3.96,8.40,33.15,15.29,83.54,5.39,24.09,49.08,-0.85,11.97,40.32
$PJCIFN2,30/03/2026 19:07:00,230.50,228.44,229.64,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.02,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.53,91.42,10.80,63.83,55.56,3.69,16.06,47.96,6.64,80.97,2.53,4.86,43.18,-2.79,1.93,36.74,15.90,84.83,6.57,23.87,50.19,0.22,12.74,42.03
$PJCIFN2,30/03/2026 19:08:00,230.50,228.57,229.71,0.08,0.40,0.07,0.28,0.24,0.03,0.09,0.21,0.02,0.34,-0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,92.81,15.52,65.01,55.65,7.82,20.78,47.96,4.88,78.11,-1.59,12.58,43.77,-11.63,7.83,32.09,16.30,84.66,7.04,24.87,50.49,0.61,13.41,42.35
$PJCIFN2,30/03/2026 19:09:00,230.63,228.44,229.69,0.11,0.41,0.06,0.30,0.24,0.03,0.08,0.20,0.03,0.32,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.65,93.73,14.95,69.69,56.12,6.05,18.41,46.17,6.65,73.81,2.54,10.16,46.10,-7.53,4.28,30.25,15.59,84.02,6.28,25.28,50.18,0.20,12.28,40.24
$PJCIFN2,30/03/2026 19:10:00,230.63,228.70,229.74,0.10,0.39,0.04,0.36,0.24,0.03,0.09,0.25,0.04,0.32,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.01,89.17,10.21,83.01,54.97,7.25,20.80,58.28,8.44,73.34,0.77,8.43,42.10,-8.06,7.24,34.48,15.34,82.93,5.90,28.34,49.16,-0.61,12.08,40.37
$PJCIFN2,30/03/2026 19:11:00,230.37,228.96,229.76,0.11,0.41,0.08,0.28,0.24,0.02,0.09,0.28,0.05,0.33,0.02,0.02,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.40,93.88,19.08,64.90,54.85,4.89,20.79,63.26,11.38,76.16,3.72,4.87,40.26,-8.11,9.58,31.97,17.14,84.52,7.31,25.97,50.59,0.96,13.42,43.19
$PJCIFN2,30/03/2026 19:12:00,230.63,228.57,229.73,0.09,0.39,0.04,0.34,0.24,0.04,0.08,0.26,0.05,0.33,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.91,89.32,9.61,77.94,55.00,8.43,17.85,60.31,11.33,74.90,0.77,10.77,43.16,-8.09,3.70,34.44,15.78,83.26,5.89,24.38,49.67,-0.47,12.70,40.98
$PJCIFN2,30/03/2026 19:13:00,230.50,228.70,229.75,0.09,0.43,0.04,0.28,0.25,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,99.55,10.22,64.17,58.01,9.57,17.24,47.43,6.65,77.47,-5.14,10.77,45.56,-8.11,7.22,35.56,15.66,84.26,5.69,23.27,49.75,-0.75,12.18,40.87
$PJCIFN2,30/03/2026 19:14:00,230.63,228.96,229.83,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,88.83,14.95,63.66,57.42,4.88,19.01,47.96,11.96,78.65,0.18,10.20,47.20,-3.98,9.02,37.96,17.26,83.97,7.41,25.24,51.24,1.05,13.57,42.90
$PJCIFN2,30/03/2026 19:15:00,230.63,228.83,229.77,0.09,0.41,0.04,0.37,0.23,0.03,0.07,0.21,0.05,0.31,-0.00,0.00,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,95.01,8.43,83.60,53.20,6.06,15.49,47.96,12.57,72.16,-0.41,0.75,46.18,-2.79,9.00,36.11,15.49,82.11,5.40,29.25,49.15,-0.54,11.95,41.81
$PJCIFN2,30/03/2026 19:16:00,230.63,228.83,229.75,0.10,0.40,0.04,0.31,0.23,0.04,0.10,0.21,0.03,0.34,-0.02,0.05,0.18,-0.01,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,90.99,10.20,72.01,53.38,9.60,23.25,48.63,6.65,78.19,-4.54,10.77,40.23,-3.37,0.16,37.24,15.97,82.47,6.21,25.35,49.77,0.03,12.67,41.92
$PJCIFN2,30/03/2026 19:17:00,231.27,228.96,229.81,0.12,0.41,0.06,0.28,0.27,0.01,0.07,0.21,0.05,0.31,0.01,-0.01,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,26.91,93.40,13.77,63.76,62.08,3.10,16.67,49.09,12.57,70.32,3.13,-1.61,42.05,-3.97,9.00,37.85,16.37,82.72,6.64,23.62,50.10,-0.08,12.78,43.01
$PJCIFN2,30/03/2026 19:18:00,230.63,227.67,229.72,0.09,0.40,0.04,0.28,0.27,0.01,0.08,0.20,0.02,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,92.22,8.44,63.30,62.04,3.11,17.86,46.78,4.86,78.02,-2.19,10.19,45.61,-5.74,4.88,34.42,15.28,82.22,5.60,23.45,50.04,-0.61,12.15,41.49
$PJCIFN2,30/03/2026 19:19:00,231.14,228.31,229.79,0.11,0.40,0.05,0.30,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,92.96,11.99,68.55,57.26,5.46,16.11,49.06,10.15,77.60,3.13,6.66,45.56,-5.14,10.18,37.37,16.86,83.11,7.32,25.21,51.07,0.66,13.43,42.33
$PJCIFN2,30/03/2026 19:20:00,231.14,228.70,229.80,0.10,0.40,0.06,0.37,0.24,0.01,0.09,0.20,0.05,0.33,0.02,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.93,92.45,13.16,85.31,54.91,3.11,20.81,46.12,12.58,75.66,3.71,8.41,40.23,-3.96,4.30,34.97,16.66,82.78,6.99,29.87,50.22,0.51,13.26,41.21
$PJCIFN2,30/03/2026 19:21:00,230.88,228.96,229.84,0.12,0.42,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,28.04,96.29,10.21,64.75,53.82,4.29,17.94,44.84,13.15,75.07,1.36,7.24,44.90,-3.97,10.18,33.29,15.96,81.85,5.81,24.06,49.31,-0.32,12.41,39.16
$PJCIFN2,30/03/2026 19:22:00,230.75,229.08,229.86,0.10,0.38,0.05,0.28,0.25,0.01,0.09,0.27,0.05,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.70,87.65,11.98,64.39,56.74,3.11,21.49,62.84,11.95,78.78,4.30,11.97,43.79,-1.61,7.22,36.76,16.95,82.80,7.11,25.48,50.84,0.78,13.44,47.43
$PJCIFN2,30/03/2026 19:23:00,230.37,228.83,229.75,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,87.65,10.80,62.51,53.26,1.92,14.89,47.21,9.58,78.56,-1.00,9.00,46.13,-3.97,8.40,33.18,15.24,81.71,5.55,23.15,49.46,-0.81,11.99,38.46
$PJCIFN2,30/03/2026 19:24:00,230.63,228.70,229.80,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,94.04,9.61,64.28,55.09,5.46,16.71,51.44,12.56,78.56,3.13,9.58,47.17,-4.55,9.61,35.54,16.60,82.33,6.76,23.66,50.51,0.21,13.10,42.41
$PJCIFN2,30/03/2026 19:25:00,230.63,228.96,229.76,0.09,0.43,0.04,0.38,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,98.23,9.62,86.63,56.12,6.06,19.68,47.94,11.94,77.97,2.53,8.42,46.02,-2.79,10.17,35.54,16.31,83.44,6.47,29.52,49.98,0.49,13.11,41.95
$PJCIFN2,30/03/2026 19:26:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.03,0.31,0.00,0.05,0.21,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.76,9.03,63.76,57.98,2.52,19.04,47.37,6.65,71.49,0.77,11.35,47.15,-10.45,6.65,33.85,15.43,81.22,5.51,24.12,49.79,-0.82,12.05,41.28
$PJCIFN2,30/03/2026 19:27:00,230.37,228.44,229.73,0.08,0.39,0.05,0.29,0.24,0.01,0.08,0.24,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.58,11.96,66.16,56.05,3.11,17.85,56.22,9.57,76.97,3.13,12.54,42.59,-6.34,7.84,37.41,16.55,82.53,7.02,25.85,50.58,0.68,13.19,42.91
$PJCIFN2,30/03/2026 19:28:00,230.63,229.08,229.78,0.08,0.42,0.04,0.27,0.26,0.02,0.06,0.21,0.05,0.32,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,96.35,8.44,62.55,59.09,4.29,14.90,49.03,10.78,74.56,-3.95,10.18,46.15,-6.94,6.65,33.83,15.43,81.03,5.25,23.53,49.40,-0.60,11.72,41.57
$PJCIFN2,30/03/2026 19:29:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.14,9.04,64.32,54.44,3.11,19.64,45.65,13.16,78.19,2.54,12.56,46.74,-2.79,9.57,37.90,16.75,82.45,6.80,24.58,50.72,0.74,13.59,41.77
$PJCIFN2,30/03/2026 19:30:00,230.63,228.83,229.78,0.09,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,88.24,10.77,85.55,55.00,2.53,17.28,48.02,13.15,78.02,0.77,13.72,45.00,-7.50,10.16,33.85,16.01,81.87,6.10,29.79,49.81,-0.42,12.53,41.18
$PJCIFN2,30/03/2026 19:31:00,230.63,228.44,229.79,0.11,0.38,0.07,0.27,0.24,0.03,0.06,0.21,0.02,0.31,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,25.05,86.72,15.51,62.62,55.46,6.65,14.92,47.96,3.70,71.49,0.18,4.87,46.61,-5.73,7.81,33.15,15.40,80.78,5.78,23.83,49.62,-0.70,11.72,39.35
$PJCIFN2,30/03/2026 19:32:00,230.50,229.08,229.78,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.93,13.16,65.01,56.58,2.52,15.48,46.78,11.96,78.52,3.72,11.37,46.00,-1.61,10.18,36.13,16.94,82.59,7.16,24.48,51.02,0.89,13.31,41.59
$PJCIFN2,30/03/2026 19:33:00,230.63,229.08,229.78,0.10,0.41,0.04,0.30,0.25,0.01,0.09,0.21,0.05,0.30,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,22.66,93.29,8.45,68.40,57.33,1.93,21.35,48.02,10.78,68.00,-5.73,11.33,44.53,-11.04,8.41,33.79,15.27,81.04,5.27,23.13,49.27,-1.20,12.09,40.06
$PJCIFN2,30/03/2026 19:34:00,230.37,228.96,229.79,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.58,13.79,65.42,56.12,4.89,16.11,52.12,13.73,76.97,1.95,10.77,47.33,-5.15,10.20,36.84,16.60,82.82,6.84,24.57,50.57,0.65,13.22,43.34
$PJCIFN2,30/03/2026 19:35:00,230.50,228.96,229.76,0.11,0.40,0.04,0.37,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.05,91.73,9.06,84.92,57.42,3.71,17.28,52.21,9.00,77.34,-1.00,11.34,43.18,-5.74,6.05,36.70,16.00,82.16,5.81,30.33,50.34,0.18,12.54,43.30
$PJCIFN2,30/03/2026 19:36:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,90.30,9.59,64.35,54.88,3.70,16.13,46.30,7.84,76.93,-1.59,11.97,42.47,-8.12,5.45,35.01,15.22,81.32,5.43,24.06,49.55,-0.89,11.82,40.36
$PJCIFN2,30/03/2026 19:37:00,230.75,228.70,229.77,0.10,0.45,0.05,0.28,0.26,0.02,0.07,0.21,0.03,0.33,-0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,102.59,10.82,63.73,59.16,5.46,16.08,47.43,6.64,75.07,-5.13,11.95,47.31,-1.02,10.17,37.83,17.02,84.08,6.67,24.96,51.11,1.07,13.55,41.33
$PJCIFN2,30/03/2026 19:38:00,230.63,228.96,229.82,0.09,0.38,0.04,0.27,0.24,0.02,0.10,0.21,0.05,0.33,-0.01,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.65,10.21,62.65,56.18,3.70,22.58,49.14,10.78,74.94,-2.19,9.63,37.22,-4.56,3.69,32.65,15.79,80.95,5.46,23.19,49.17,-0.78,12.15,40.35
$PJCIFN2,30/03/2026 19:39:00,230.75,228.70,229.75,0.12,0.38,0.05,0.28,0.26,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.00,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,27.44,87.70,11.38,64.28,60.37,3.11,16.12,46.24,10.77,75.20,1.95,8.41,43.82,-7.52,0.16,32.04,15.65,81.21,6.28,23.60,50.00,-0.53,11.95,40.32
$PJCIFN2,30/03/2026 19:40:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.26,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.96,9.62,85.51,59.13,5.46,23.20,48.04,13.16,78.24,2.54,10.77,44.90,-3.38,4.29,35.62,16.98,82.79,6.81,30.26,50.90,0.72,13.39,40.98
$PJCIFN2,30/03/2026 19:41:00,230.88,228.70,229.81,0.11,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,90.35,13.16,65.64,55.37,3.10,19.01,46.55,11.98,75.20,0.18,9.03,40.23,-5.74,4.87,32.00,15.51,81.25,5.55,23.88,49.09,-0.87,11.88,38.47
$PJCIFN2,30/03/2026 19:42:00,230.50,228.96,229.69,0.09,0.39,0.08,0.28,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,88.73,17.28,64.94,54.32,7.23,16.69,46.17,12.53,72.75,2.54,13.11,46.74,-3.97,2.52,33.90,16.75,82.41,7.17,24.73,50.56,0.85,13.46,39.66
$PJCIFN2,30/03/2026 19:43:00,230.37,228.96,229.67,0.08,0.38,0.05,0.28,0.23,0.02,0.07,0.22,0.03,0.32,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,18.50,88.04,11.37,64.90,53.73,4.28,16.12,50.94,7.83,73.93,-1.59,6.05,38.34,-8.10,10.20,34.97,15.29,82.02,5.70,24.05,49.26,-0.43,12.66,41.52
$PJCIFN2,30/03/2026 19:44:00,230.50,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,90.40,11.96,63.31,53.67,7.82,16.09,52.83,7.82,77.71,-3.36,11.35,45.51,-4.56,8.43,34.38,15.53,82.12,5.36,23.41,49.64,-0.56,11.98,42.03
$PJCIFN2,30/03/2026 19:45:00,230.37,228.96,229.71,0.08,0.39,0.05,0.38,0.25,0.05,0.08,0.23,0.05,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,90.01,10.80,87.37,58.50,10.79,18.44,52.74,11.37,76.97,4.29,13.12,46.66,-5.15,9.60,34.97,16.62,83.31,7.23,30.12,51.09,0.83,13.41,43.43
$PJCIFN2,30/03/2026 19:46:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.30,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,87.84,9.64,64.32,53.05,7.80,17.21,52.59,11.94,68.78,2.54,8.42,41.41,-4.56,6.65,34.44,15.53,81.63,5.71,24.21,48.92,-0.75,11.88,42.79
$PJCIFN2,30/03/2026 19:47:00,230.50,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.02,0.10,0.24,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.88,92.27,9.59,62.41,55.62,4.88,23.76,55.47,8.42,79.24,-2.18,11.36,44.36,-9.85,6.66,38.38,15.54,83.34,5.93,23.39,49.78,-0.30,12.84,43.25
$PJCIFN2,30/03/2026 19:48:00,230.88,228.06,229.68,0.10,0.42,0.06,0.28,0.24,0.02,0.08,0.23,0.04,0.35,0.02,0.03,0.20,-0.03,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,95.65,14.31,64.94,55.50,4.28,17.14,53.24,9.55,79.88,4.31,6.65,44.87,-7.49,9.00,24.48,16.50,84.49,7.14,24.13,50.86,0.25,13.29,41.50
$PJCIFN2,30/03/2026 19:49:00,230.50,228.96,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.32,-0.03,0.05,0.20,-0.06,0.02,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,103.43,9.63,63.69,55.40,4.29,14.91,46.22,11.98,73.22,-6.90,11.36,45.46,-12.80,4.87,25.54,15.77,84.64,5.71,23.25,49.98,-0.56,11.82,39.36
$PJCIFN2,30/03/2026 19:50:00,230.37,228.70,229.66,0.08,0.41,0.05,0.36,0.23,0.03,0.09,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,94.58,10.76,81.97,53.79,6.07,19.62,49.09,10.18,77.47,-1.00,9.01,46.08,-3.38,7.22,31.99,15.51,83.35,5.38,29.03,49.35,-0.65,11.98,40.95
$PJCIFN2,30/03/2026 19:51:00,230.37,228.57,229.64,0.08,0.40,0.04,0.27,0.23,0.03,0.06,0.21,0.04,0.34,-0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,91.32,9.01,62.55,53.08,6.64,14.34,48.42,10.20,78.70,-2.77,11.95,41.44,-6.33,7.20,36.66,15.31,83.90,5.68,24.19,49.37,-0.60,12.04,40.99
$PJCIFN2,30/03/2026 19:52:00,230.37,228.70,229.66,0.09,0.39,0.04,0.27,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,90.45,10.18,61.93,54.91,7.21,17.29,45.53,12.57,79.15,-0.41,6.64,46.08,-5.74,3.70,38.40,16.19,84.19,6.01,23.98,50.44,-0.16,12.51,42.07
$PJCIFN2,30/03/2026 19:53:00,231.40,228.57,229.71,0.12,0.40,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,91.73,12.58,63.66,54.78,7.23,24.94,47.75,8.40,75.24,0.77,11.96,45.64,-2.20,9.60,37.35,16.98,85.19,7.45,24.62,50.76,1.12,13.58,42.68
$PJCIFN2,30/03/2026 19:54:00,230.63,228.44,229.72,0.08,0.40,0.05,0.28,0.24,0.01,0.09,0.21,0.03,0.33,-0.00,0.04,0.19,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.13,91.14,11.37,63.14,55.59,2.52,20.87,47.72,6.06,75.91,-0.41,9.00,44.43,-4.55,10.73,37.45,15.88,83.70,6.22,23.32,49.92,-0.40,13.02,42.22
$PJCIFN2,30/03/2026 19:55:00,230.50,228.31,229.64,0.10,0.40,0.05,0.38,0.23,0.02,0.07,0.20,0.01,0.34,-0.03,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,22.68,91.91,11.98,87.76,53.29,4.89,16.14,44.91,2.53,78.02,-7.49,10.79,46.69,-3.97,7.21,32.11,15.54,84.30,5.80,28.88,49.82,-0.01,12.45,39.68
$PJCIFN2,30/03/2026 19:56:00,230.75,228.96,229.71,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.24,0.05,0.35,0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.37,9.04,64.83,58.57,5.46,16.67,54.51,11.35,81.01,0.77,9.01,40.85,-2.20,6.65,35.52,16.32,84.92,6.31,25.64,50.26,0.54,12.96,40.71
$PJCIFN2,30/03/2026 19:57:00,230.50,228.31,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.02,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,89.32,11.41,63.87,55.53,5.47,17.91,47.29,4.87,75.66,-0.41,10.71,45.44,-4.56,8.40,32.00,15.05,83.71,5.67,23.42,49.48,-0.75,12.03,39.49
$PJCIFN2,30/03/2026 19:58:00,230.50,228.83,229.74,0.09,0.42,0.08,0.28,0.24,0.06,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.24,17.88,63.83,55.56,14.31,19.02,49.22,8.41,79.79,1.95,11.95,46.66,-2.78,6.05,33.22,16.74,85.53,7.05,24.60,50.67,0.96,13.27,40.86
$PJCIFN2,30/03/2026 19:59:00,230.37,228.96,229.70,0.08,0.40,0.05,0.27,0.26,0.01,0.07,0.20,0.04,0.35,-0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,91.58,12.55,61.30,59.03,2.52,15.49,45.45,9.02,79.88,-2.18,8.42,44.43,-10.48,9.02,33.79,15.35,83.95,5.61,22.69,49.54,-0.90,12.24,38.90
$PJCIFN2,30/03/2026 20:00:00,230.37,228.70,229.71,0.08,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.24,9.62,80.25,55.09,5.47,15.47,51.47,11.96,80.47,1.95,9.61,41.98,-5.15,6.65,35.48,15.86,84.75,6.11,29.62,49.96,0.06,12.68,41.67
$PJCIFN2,30/03/2026 20:01:00,230.50,228.96,229.75,0.09,0.45,0.05,0.29,0.25,0.02,0.09,0.28,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.48,103.66,11.96,66.16,58.47,3.70,19.68,64.99,11.96,76.38,4.31,9.02,45.41,-2.79,10.20,34.99,16.76,86.58,7.02,25.98,51.07,0.59,13.39,45.71
$PJCIFN2,30/03/2026 20:02:00,230.50,228.96,229.72,0.08,0.39,0.05,0.28,0.25,0.01,0.08,0.20,0.04,0.35,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,89.91,11.39,63.07,57.36,1.34,18.42,45.71,10.19,79.70,0.77,10.19,43.06,-7.49,7.24,34.97,15.40,83.57,5.65,22.77,49.47,-1.06,11.95,40.23
$PJCIFN2,30/03/2026 20:03:00,230.50,229.08,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.55,9.62,82.61,54.97,1.93,17.27,48.55,13.71,80.51,3.71,9.03,43.18,-2.20,3.70,37.96,16.45,83.92,6.43,25.78,49.80,0.21,12.88,42.94
$PJCIFN2,30/03/2026 20:04:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.35,0.00,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,92.86,10.22,68.47,54.41,3.11,17.85,46.84,14.29,80.24,0.18,13.13,47.73,-2.79,8.41,39.09,16.62,84.40,6.55,25.71,50.45,0.48,13.35,42.26
$PJCIFN2,30/03/2026 20:05:00,230.75,229.08,229.83,0.12,0.40,0.04,0.35,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.82,92.81,9.01,80.39,53.08,1.34,17.26,46.27,13.15,79.11,0.18,10.77,46.74,-4.56,4.88,37.92,16.03,83.08,5.78,28.93,49.65,-0.59,11.92,42.02
$PJCIFN2,30/03/2026 20:06:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.33,0.02,0.06,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,90.40,10.21,65.57,54.88,3.11,17.85,51.47,11.99,76.38,3.72,14.90,46.15,-5.74,4.89,39.75,16.71,83.54,7.17,26.79,50.72,0.58,13.32,44.32
$PJCIFN2,30/03/2026 20:07:00,230.50,228.57,229.77,0.09,0.41,0.06,0.28,0.23,0.02,0.08,0.19,0.02,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.49,94.63,13.76,63.21,53.20,4.29,18.50,44.45,5.46,78.52,2.54,8.41,46.05,-2.20,3.70,31.43,15.34,82.11,5.84,23.00,49.12,-0.45,12.11,38.96
$PJCIFN2,30/03/2026 20:08:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.14,88.78,9.62,63.69,53.17,2.52,15.49,45.50,14.31,78.78,3.72,11.36,43.20,-3.38,9.00,35.52,15.78,82.17,5.87,23.44,49.52,-0.49,12.54,39.92
$PJCIFN2,30/03/2026 20:09:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,89.42,10.21,64.42,54.94,3.11,15.56,49.00,13.13,78.61,3.13,12.56,45.51,-1.61,10.76,36.72,16.58,83.48,7.17,24.81,50.79,0.81,13.35,42.10
$PJCIFN2,30/03/2026 20:10:00,230.50,228.96,229.82,0.10,0.39,0.04,0.36,0.23,0.01,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,22.68,89.57,9.62,82.66,53.97,2.52,21.39,52.68,10.80,76.97,0.77,9.59,42.05,-6.34,7.26,37.33,16.08,82.13,6.12,28.92,50.03,-0.40,12.42,42.83
$PJCIFN2,30/03/2026 20:11:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.53,9.62,64.90,54.29,7.23,16.08,48.42,14.33,76.88,3.13,13.13,47.33,-2.79,6.06,36.07,16.86,82.70,6.93,25.84,50.68,0.83,13.38,42.40
$PJCIFN2,30/03/2026 20:12:00,230.50,229.08,229.86,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.45,89.07,11.98,63.73,54.91,3.11,16.10,48.58,13.71,72.37,0.77,11.38,44.41,-3.98,9.03,34.48,16.45,81.79,6.63,24.55,50.16,-0.12,12.98,40.91
$PJCIFN2,30/03/2026 20:13:00,230.63,228.96,229.78,0.08,0.44,0.04,0.29,0.26,0.01,0.07,0.24,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.89,101.43,10.20,65.42,59.68,1.93,16.09,54.48,8.43,77.84,-3.36,9.59,45.00,-2.20,8.42,35.01,15.56,83.43,6.00,23.78,50.01,-0.23,12.54,42.52
$PJCIFN2,30/03/2026 20:14:00,230.50,228.96,229.82,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.03,0.34,-0.01,0.05,0.21,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.60,11.98,65.68,56.90,6.05,17.27,49.59,7.24,78.65,-2.18,12.54,47.31,-4.56,11.38,33.22,16.91,82.80,6.94,24.96,51.32,0.89,13.64,42.26
$PJCIFN2,30/03/2026 20:15:00,231.01,228.83,229.81,0.10,0.39,0.05,0.31,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.73,88.78,11.37,70.87,55.62,6.05,16.12,46.76,9.02,75.75,2.54,10.17,45.51,-5.15,1.93,32.63,15.84,81.87,5.88,27.91,50.09,-0.36,12.13,40.29
$PJCIFN2,30/03/2026 20:16:00,230.50,229.08,229.75,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.89,12.59,66.19,56.86,4.29,16.08,48.63,12.57,78.15,1.95,12.54,45.59,-5.13,6.64,37.33,16.38,82.38,6.38,25.67,50.34,0.17,13.05,41.83
$PJCIFN2,30/03/2026 20:17:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.30,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,86.03,9.61,63.69,54.94,1.93,16.68,49.14,9.58,68.78,1.36,9.00,44.97,-4.54,6.04,35.01,15.88,81.57,5.70,23.60,49.80,-0.39,12.37,41.93
$PJCIFN2,30/03/2026 20:18:00,230.63,229.08,229.79,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.53,91.14,9.03,62.62,53.97,2.52,15.55,49.81,13.17,78.06,3.73,11.36,46.72,-4.56,9.01,37.92,15.88,81.54,6.10,23.49,49.99,-0.34,12.36,41.94
$PJCIFN2,30/03/2026 20:19:00,230.63,228.44,229.78,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.06,88.68,9.04,63.83,54.41,6.06,16.70,48.47,8.99,75.11,3.13,12.58,45.67,-1.61,7.84,36.17,17.00,82.40,6.84,24.68,51.06,1.42,13.42,40.75
$PJCIFN2,30/03/2026 20:20:00,230.50,228.70,229.76,0.08,0.38,0.04,0.30,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.05,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,87.45,10.22,68.04,55.65,1.93,17.26,47.88,9.60,76.88,1.95,8.41,46.15,-4.55,10.74,31.45,15.24,81.17,5.57,27.98,49.50,-0.82,12.18,40.22
$PJCIFN2,30/03/2026 20:21:00,230.63,228.83,229.83,0.11,0.39,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.34,0.00,0.05,0.21,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,90.60,10.79,65.53,57.29,7.23,17.29,52.65,13.17,77.56,0.76,11.37,47.33,-3.97,7.81,39.16,16.86,82.69,6.91,26.26,50.97,0.91,13.40,43.85
$PJCIFN2,30/03/2026 20:22:00,230.50,228.44,229.82,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,11.41,63.17,56.77,4.89,17.86,51.53,11.92,78.78,3.13,11.35,47.31,-1.61,10.80,34.42,16.75,82.80,6.88,24.22,50.62,0.67,13.35,41.30
$PJCIFN2,30/03/2026 20:23:00,230.63,228.96,229.77,0.10,0.38,0.05,0.28,0.26,0.03,0.10,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.22,87.01,12.62,63.73,59.55,7.82,22.00,48.36,11.96,77.93,2.53,6.07,42.64,-5.15,8.42,31.45,15.56,81.72,5.77,23.49,49.43,-0.24,12.25,41.68
$PJCIFN2,30/03/2026 20:24:00,230.75,228.83,229.81,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.23,0.06,0.32,-0.03,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.78,91.68,10.82,66.23,56.15,9.03,17.79,53.24,13.11,73.47,-6.32,8.42,44.97,-3.98,6.65,38.00,17.13,82.78,7.01,24.39,50.78,1.20,13.14,43.75
$PJCIFN2,30/03/2026 20:25:00,230.37,229.08,229.76,0.09,0.43,0.05,0.34,0.25,0.02,0.08,0.27,0.05,0.34,-0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,99.13,11.37,77.35,56.67,5.47,17.26,62.77,11.37,78.19,-3.36,5.47,44.26,-3.38,10.18,31.95,16.10,83.61,6.08,28.92,50.28,0.04,12.90,42.35
$PJCIFN2,30/03/2026 20:26:00,230.63,228.83,229.83,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.27,88.24,10.76,63.69,53.67,1.93,16.68,49.81,12.57,77.93,1.95,11.93,44.95,-3.97,6.06,28.49,15.64,81.41,6.19,24.90,49.33,-0.54,12.02,40.84
$PJCIFN2,30/03/2026 20:27:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,88.68,9.61,64.39,55.00,4.87,15.51,46.35,12.58,78.65,1.95,11.96,46.18,-4.56,9.59,37.94,15.75,81.70,5.58,24.95,49.74,-0.39,12.01,41.85
$PJCIFN2,30/03/2026 20:28:00,230.37,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.83,12.01,67.18,55.56,1.93,15.52,47.96,13.77,79.65,0.18,10.77,46.13,-5.14,6.06,39.16,17.12,83.13,7.13,25.76,51.04,0.69,13.60,43.96
$PJCIFN2,30/03/2026 20:29:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.83,9.03,63.24,54.91,2.52,15.51,50.74,11.98,77.97,3.13,11.94,46.05,-2.20,10.20,37.96,16.52,82.06,6.49,23.98,50.02,0.19,12.68,44.28
$PJCIFN2,30/03/2026 20:30:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,87.79,7.86,83.20,53.73,3.69,15.54,46.24,12.57,78.52,3.73,10.77,46.13,-3.98,4.29,37.94,15.71,81.94,5.73,29.01,49.46,-0.33,12.29,41.83
$PJCIFN2,30/03/2026 20:31:00,230.24,229.08,229.80,0.08,0.39,0.06,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.83,13.17,63.76,55.06,6.64,14.94,49.56,13.75,78.65,3.72,12.54,45.51,-1.61,10.76,36.17,16.73,83.01,6.95,26.06,50.66,0.85,13.31,42.42
$PJCIFN2,30/03/2026 20:32:00,230.37,228.96,229.80,0.08,0.38,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.09,11.99,61.96,53.29,3.12,16.69,48.52,11.94,77.43,2.54,9.59,44.90,-2.20,7.85,36.72,15.55,81.81,5.64,23.19,49.14,-0.45,11.63,41.69
$PJCIFN2,30/03/2026 20:33:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.83,10.77,64.32,54.29,3.10,15.51,48.63,13.17,79.24,3.13,11.96,45.56,-2.79,7.83,36.82,16.73,83.07,7.00,24.32,50.74,0.77,13.25,43.57
$PJCIFN2,30/03/2026 20:34:00,230.63,228.31,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.03,0.31,0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.43,88.78,11.99,63.17,55.56,2.52,13.75,46.76,6.63,72.24,3.12,9.58,43.13,-9.29,5.46,35.56,15.56,82.04,6.21,23.27,48.97,-0.45,12.30,40.90
$PJCIFN2,30/03/2026 20:35:00,230.75,228.83,229.76,0.10,0.39,0.04,0.40,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.02,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.11,89.81,9.60,91.24,54.91,5.46,17.29,48.15,10.20,75.75,0.18,5.47,40.85,-5.74,4.88,32.67,15.64,83.08,5.94,29.29,49.63,-0.22,12.25,41.73
$PJCIFN2,30/03/2026 20:36:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.33,0.00,0.06,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.81,10.21,64.32,54.94,6.06,16.01,50.18,6.64,76.34,0.77,13.74,42.07,-3.97,9.58,36.84,16.66,83.91,6.68,25.81,50.34,0.60,13.27,42.91
$PJCIFN2,30/03/2026 20:37:00,231.01,228.70,229.77,0.11,0.45,0.05,0.27,0.24,0.04,0.09,0.23,0.02,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.51,102.89,11.99,61.44,56.21,8.41,20.78,53.83,4.29,78.70,0.18,10.76,45.20,-11.64,9.60,34.36,15.98,84.83,6.11,23.64,49.85,0.01,12.76,42.14
$PJCIFN2,30/03/2026 20:38:00,230.37,228.96,229.75,0.10,0.40,0.05,0.27,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,22.07,92.48,11.38,62.55,53.29,2.51,18.44,54.39,13.15,77.39,1.95,11.35,46.15,-5.14,9.58,36.74,15.80,83.27,6.27,23.54,49.73,-0.36,12.78,42.97
$PJCIFN2,30/03/2026 20:39:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.99,11.39,64.24,54.29,4.30,23.17,50.21,13.74,79.97,2.53,12.55,45.59,-3.37,10.74,38.44,16.24,84.39,6.85,24.75,50.38,0.38,13.34,43.66
$PJCIFN2,30/03/2026 20:40:00,230.50,228.96,229.71,0.09,0.39,0.07,0.37,0.26,0.01,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.86,16.70,85.41,59.19,3.10,17.89,49.17,9.01,76.88,-2.77,10.79,46.69,-12.26,9.58,30.29,15.59,83.18,5.34,29.68,49.64,-0.64,12.35,41.79
$PJCIFN2,30/03/2026 20:41:00,230.63,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.78,9.03,64.90,55.00,5.47,20.81,51.38,12.53,80.42,1.94,10.75,46.00,-7.50,1.34,37.94,16.62,84.95,6.55,25.45,50.91,0.63,12.97,43.82
$PJCIFN2,30/03/2026 20:42:00,230.50,228.96,229.69,0.08,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,88.83,9.61,71.34,52.20,4.29,15.50,46.17,12.54,79.79,2.54,11.36,43.25,-2.79,7.24,36.76,15.51,83.13,5.49,23.70,49.14,-0.86,11.89,41.59
$PJCIFN2,30/03/2026 20:43:00,230.50,228.83,229.74,0.10,0.41,0.07,0.27,0.24,0.04,0.07,0.21,0.03,0.35,-0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,93.45,16.09,62.00,54.50,8.43,16.69,48.10,7.82,80.47,-2.77,10.77,40.75,-2.80,8.43,38.00,16.33,84.58,6.64,24.13,49.94,0.62,12.95,42.10
$PJCIFN2,30/03/2026 20:44:00,230.50,228.70,229.68,0.11,0.41,0.06,0.28,0.24,0.02,0.09,0.28,0.05,0.33,-0.00,0.01,0.18,-0.02,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.23,25.05,93.40,14.89,63.58,56.08,5.47,20.79,63.40,11.97,75.66,-0.41,2.52,41.46,-3.96,10.18,40.30,16.15,84.55,6.66,23.49,49.95,0.26,12.76,52.74
$PJCIFN2,30/03/2026 20:45:00,230.37,228.83,229.66,0.08,0.39,0.05,0.37,0.24,0.01,0.07,0.25,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.40,10.77,84.28,54.20,2.52,15.49,56.58,11.94,80.51,2.54,10.19,44.28,-2.20,8.38,36.11,15.38,84.02,5.64,29.86,49.72,-0.51,12.14,42.01
$PJCIFN2,30/03/2026 20:46:00,230.50,228.96,229.66,0.09,0.41,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,93.29,14.31,64.39,54.38,3.11,17.28,47.35,13.72,80.29,4.89,11.38,42.54,-1.61,9.60,39.64,16.78,85.40,7.23,25.43,50.85,0.79,13.68,42.79
$PJCIFN2,30/03/2026 20:47:00,230.24,228.70,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,91.73,7.85,61.96,52.61,1.93,16.07,47.88,13.73,80.33,4.30,11.35,45.38,-2.79,7.83,34.26,15.59,83.84,5.74,23.87,49.16,-0.68,12.18,40.43
$PJCIFN2,30/03/2026 20:48:00,230.63,228.83,229.71,0.08,0.41,0.04,0.29,0.24,0.03,0.07,0.24,0.03,0.35,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,18.47,94.37,9.61,67.37,54.23,6.07,15.45,55.44,7.83,80.06,-5.13,9.01,46.66,-5.16,8.42,36.11,15.90,84.73,5.67,24.37,50.16,-0.17,12.50,42.82
$PJCIFN2,30/03/2026 20:49:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,104.02,10.17,63.73,55.03,3.69,16.69,50.26,14.90,81.42,4.89,12.52,45.54,-2.20,10.76,34.93,16.93,86.95,7.14,24.95,51.16,0.91,13.53,42.98
$PJCIFN2,30/03/2026 20:50:00,230.50,228.96,229.70,0.08,0.40,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.68,8.44,89.14,53.76,3.69,16.08,46.12,13.19,80.33,3.71,13.13,47.23,-2.20,9.02,36.74,16.30,84.58,6.20,30.89,50.21,0.07,12.73,41.37
$PJCIFN2,30/03/2026 20:51:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.68,89.51,9.62,65.46,54.97,1.93,16.67,47.91,11.96,77.93,4.30,13.11,46.64,-3.37,9.59,37.22,16.00,84.17,6.41,24.70,49.97,-0.04,12.79,42.33
$PJCIFN2,30/03/2026 20:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.40,9.03,70.99,54.38,3.11,15.47,47.40,14.32,81.06,4.88,13.13,47.23,-2.20,11.36,37.26,16.74,84.74,7.06,25.17,50.61,0.62,13.48,43.35
$PJCIFN2,30/03/2026 20:53:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.14,91.42,9.06,63.80,53.79,2.52,16.15,49.00,13.15,79.70,3.72,11.38,46.10,-2.20,8.98,36.15,16.61,84.04,6.75,24.03,50.31,0.34,13.03,41.12
$PJCIFN2,30/03/2026 20:54:00,230.63,228.57,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.04,7.26,61.41,53.23,3.10,13.16,45.65,13.10,75.79,3.13,11.36,43.67,-3.37,8.42,35.11,15.65,82.81,5.24,22.86,49.29,-0.83,11.59,40.26
$PJCIFN2,30/03/2026 20:55:00,230.37,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.63,10.20,87.81,53.91,3.11,15.52,50.21,16.09,80.60,4.89,13.12,47.36,-1.61,10.20,37.87,17.95,84.43,7.20,30.87,50.95,1.06,13.71,43.57
$PJCIFN2,30/03/2026 20:56:00,230.63,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,88.43,8.44,65.49,53.08,1.93,14.34,48.52,14.31,79.33,3.72,12.53,45.54,-2.79,10.16,34.97,16.09,82.83,5.87,25.83,49.74,-0.35,12.31,40.90
$PJCIFN2,30/03/2026 20:57:00,230.63,228.57,229.71,0.11,0.39,0.05,0.32,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,88.63,10.83,73.73,52.49,3.70,16.59,46.14,11.37,77.47,0.77,10.18,38.44,-9.27,8.42,37.24,15.53,82.17,5.40,23.26,49.46,-1.14,12.08,41.43
$PJCIFN2,30/03/2026 20:58:00,230.75,228.70,229.74,0.08,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,14.94,66.63,55.71,3.11,16.09,46.68,11.93,80.33,3.72,11.36,47.31,-1.61,10.18,36.15,16.92,83.77,7.25,24.51,51.07,0.98,13.45,41.50
$PJCIFN2,30/03/2026 20:59:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.27,8.42,67.88,54.94,4.29,15.48,46.19,13.15,75.75,-0.41,7.84,46.20,-2.79,5.45,34.95,15.52,81.84,5.25,22.67,49.39,-0.89,11.88,40.16
$PJCIFN2,30/03/2026 21:00:00,230.63,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.68,10.21,88.50,53.20,3.11,16.14,48.71,13.15,79.15,2.54,9.59,46.08,-2.20,9.56,34.99,16.07,82.31,6.03,29.36,49.60,-0.05,12.47,40.99
$PJCIFN2,30/03/2026 21:01:00,230.50,228.83,229.77,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,100.17,10.20,66.56,54.32,2.52,16.10,50.35,11.37,77.73,1.94,13.11,43.87,-1.61,10.76,36.82,16.64,84.55,7.09,27.11,50.90,0.89,13.41,43.57
$PJCIFN2,30/03/2026 21:02:00,230.88,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.75,88.68,9.62,65.46,53.76,3.70,17.23,46.22,13.77,78.06,4.31,13.13,46.10,-1.61,10.17,34.95,16.76,82.96,6.90,24.93,50.84,0.66,13.44,40.81
$PJCIFN2,30/03/2026 21:03:00,230.50,229.08,229.79,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.09,10.80,64.28,53.20,4.29,15.48,49.11,13.15,78.65,2.54,10.77,45.49,-2.78,9.61,34.95,15.58,81.67,5.66,25.04,49.37,-0.44,12.28,42.02
$PJCIFN2,30/03/2026 21:04:00,230.63,228.31,229.76,0.10,0.39,0.04,0.28,0.26,0.05,0.09,0.22,0.03,0.33,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.17,10.22,64.42,60.34,12.55,19.59,51.53,6.04,76.88,-3.95,9.00,46.10,-4.56,1.34,31.42,16.15,82.22,6.08,26.35,50.34,0.29,12.57,41.28
$PJCIFN2,30/03/2026 21:05:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.40,9.03,89.09,54.38,3.11,16.09,48.63,13.74,78.65,-2.77,14.31,46.28,-1.02,10.76,36.72,16.64,82.71,6.54,31.19,50.73,0.74,13.35,41.99
$PJCIFN2,30/03/2026 21:06:00,230.50,229.08,229.77,0.08,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,88.68,13.15,66.63,53.82,3.11,14.90,49.79,9.01,77.47,2.53,11.94,46.69,-3.38,8.41,35.64,15.68,81.65,5.92,25.23,49.81,-0.54,11.87,41.97
$PJCIFN2,30/03/2026 21:07:00,230.63,229.08,229.78,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.00,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.04,10.79,66.63,54.88,3.11,17.29,49.62,12.57,78.65,0.18,13.13,44.36,-3.97,9.58,37.41,17.16,83.00,6.88,25.16,51.04,0.85,13.70,44.14
$PJCIFN2,30/03/2026 21:08:00,230.63,229.08,229.84,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,92.22,10.77,64.98,57.49,5.48,20.24,48.55,13.16,76.29,1.95,7.84,44.92,-6.93,7.82,35.60,16.35,81.77,5.92,22.92,49.87,-0.31,12.31,41.60
$PJCIFN2,30/03/2026 21:09:00,230.50,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.78,9.64,66.67,54.94,4.29,16.08,48.58,13.12,73.55,-2.18,9.59,43.77,-6.34,9.59,37.33,16.12,81.95,5.92,23.76,49.66,0.04,12.80,40.96
$PJCIFN2,30/03/2026 21:10:00,230.50,228.83,229.76,0.09,0.40,0.06,0.37,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,92.06,14.93,85.46,54.56,6.64,16.12,48.61,13.71,79.83,1.95,13.72,47.28,-2.21,9.60,37.31,16.67,83.23,6.97,30.58,51.01,0.77,13.09,42.58
$PJCIFN2,30/03/2026 21:11:00,230.37,228.70,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.02,9.61,72.60,54.94,3.11,16.09,47.91,7.82,75.66,-2.77,10.20,45.54,-2.79,8.40,35.54,15.88,81.69,5.93,25.20,49.74,-0.27,12.38,41.86
$PJCIFN2,30/03/2026 21:12:00,230.50,228.57,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.05,0.33,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.56,10.80,64.35,55.56,6.64,14.94,49.65,10.80,76.93,-0.41,8.99,42.05,-4.55,9.00,34.40,16.07,82.01,6.00,23.91,49.83,0.06,12.78,41.35
$PJCIFN2,30/03/2026 21:13:00,230.88,228.96,229.75,0.10,0.43,0.04,0.28,0.24,0.05,0.09,0.24,0.05,0.34,0.00,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.72,100.00,9.03,64.35,55.53,12.51,20.90,54.51,11.97,78.06,0.77,7.24,39.69,-3.38,9.01,34.97,15.87,83.63,6.06,23.17,49.82,0.20,12.90,41.25
$PJCIFN2,30/03/2026 21:14:00,230.88,228.70,229.74,0.08,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.55,89.32,12.56,64.35,55.62,6.06,16.63,47.37,11.96,75.53,3.13,10.75,45.59,-5.75,9.00,31.42,15.67,81.50,5.94,23.43,49.99,-0.46,12.12,40.60
$PJCIFN2,30/03/2026 21:15:00,230.63,229.21,229.76,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.19,19.72,89.42,12.61,89.63,56.24,4.87,18.46,54.92,13.74,79.24,1.36,13.13,48.08,-2.79,8.99,37.47,16.98,83.22,6.96,31.15,51.30,1.19,13.90,43.22
$PJCIFN2,30/03/2026 21:16:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,89.86,10.18,64.32,53.20,1.93,15.49,48.52,12.55,75.16,-0.41,10.80,45.59,-5.15,6.06,36.76,15.78,81.37,5.79,25.20,49.56,-0.51,12.15,43.02
$PJCIFN2,30/03/2026 21:17:00,230.24,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.90,88.53,8.42,63.21,53.08,1.93,14.90,45.53,9.01,77.43,3.72,11.39,45.02,-2.20,9.60,35.58,15.76,81.65,5.75,23.43,49.67,-0.33,12.44,39.87
$PJCIFN2,30/03/2026 21:18:00,230.63,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.22,10.18,62.58,53.76,2.52,16.08,50.83,14.33,79.11,4.29,11.96,46.18,-2.20,10.21,37.94,16.98,82.65,6.53,24.61,50.41,0.34,13.10,43.27
$PJCIFN2,30/03/2026 21:19:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,88.73,9.00,63.73,53.91,2.51,16.08,48.04,14.33,78.02,3.72,11.38,46.08,-2.20,10.18,36.80,16.45,81.90,6.16,23.50,49.99,-0.09,12.58,40.73
$PJCIFN2,30/03/2026 21:20:00,230.37,228.70,229.74,0.08,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.09,88.97,8.45,68.55,53.14,3.68,15.52,45.60,11.37,78.48,3.71,11.36,45.54,-2.79,10.17,34.44,16.23,82.04,5.78,28.11,49.62,-0.44,12.28,39.71
$PJCIFN2,30/03/2026 21:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,10.21,64.94,53.38,3.11,16.06,48.36,13.15,78.70,2.54,13.73,46.23,-2.79,10.16,35.60,17.48,82.83,6.61,26.65,50.19,0.51,13.43,42.33
$PJCIFN2,30/03/2026 21:22:00,230.63,229.08,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.61,9.63,64.28,54.94,2.52,17.26,50.32,14.95,79.02,2.54,12.54,43.82,-1.61,9.61,34.97,17.72,83.28,6.84,24.53,50.30,0.59,13.21,43.27
$PJCIFN2,30/03/2026 21:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,89.42,9.03,63.69,52.58,2.52,14.34,47.45,14.92,77.47,2.54,11.37,46.72,-3.97,9.57,33.24,16.64,82.15,5.60,23.26,49.37,-0.67,12.06,40.80
$PJCIFN2,30/03/2026 21:24:00,230.63,228.96,229.77,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.51,92.12,11.39,63.73,56.61,4.29,16.05,50.88,11.97,80.88,3.13,10.17,47.28,-3.38,9.60,38.55,17.81,83.69,6.81,23.98,50.81,0.67,13.13,44.43
$PJCIFN2,30/03/2026 21:25:00,230.37,228.96,229.77,0.09,0.45,0.06,0.34,0.25,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.05,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,103.54,14.29,78.35,56.74,2.52,19.06,48.52,16.06,79.06,1.95,13.71,44.95,-10.45,10.76,35.58,17.83,85.30,6.78,29.26,50.43,0.35,13.41,42.17
$PJCIFN2,30/03/2026 21:26:00,230.37,229.21,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.05,89.96,9.04,63.21,54.88,4.29,16.08,49.17,10.19,77.52,-2.19,11.96,44.87,-5.72,9.60,30.86,16.75,82.99,5.73,25.07,49.54,-0.63,12.35,39.82
$PJCIFN2,30/03/2026 21:27:00,230.63,228.70,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.78,10.21,65.42,52.61,2.52,15.54,55.07,14.87,77.47,2.53,4.29,44.97,-6.92,6.66,35.52,16.71,83.04,5.63,24.66,49.68,-0.70,12.10,41.03
$PJCIFN2,30/03/2026 21:28:00,230.37,228.44,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.24,9.03,64.87,54.94,4.29,16.06,47.99,14.34,79.20,3.71,12.54,47.31,-1.60,10.18,35.03,18.18,84.42,6.99,25.43,51.12,0.81,13.49,40.64
$PJCIFN2,30/03/2026 21:29:00,230.63,228.70,229.71,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,89.66,9.59,62.55,53.73,2.52,14.90,54.39,10.75,78.65,-2.77,9.60,44.92,-2.20,5.46,35.46,16.64,82.94,5.34,23.06,49.47,-0.63,11.71,39.84
$PJCIFN2,30/03/2026 21:30:00,230.63,228.83,229.73,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.42,10.82,82.56,53.88,3.70,15.53,53.89,14.93,80.42,3.13,12.52,46.13,-3.38,9.57,32.02,17.70,84.57,6.55,29.52,50.58,0.44,13.09,42.37
$PJCIFN2,30/03/2026 21:31:00,230.24,229.08,229.64,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.24,0.06,0.35,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.62,64.90,57.33,3.11,16.08,54.85,13.74,80.97,-1.00,13.13,46.10,-6.31,10.17,34.40,17.54,84.66,6.45,26.30,50.75,0.39,13.13,41.40
$PJCIFN2,30/03/2026 21:32:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,92.76,8.44,63.73,53.17,1.34,16.69,44.99,13.14,79.20,2.53,10.17,46.10,-3.96,9.60,34.95,16.88,83.74,5.47,23.51,49.70,-0.76,11.86,39.04
$PJCIFN2,30/03/2026 21:33:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.26,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.32,10.20,64.94,55.53,7.22,17.29,60.31,12.52,76.84,3.72,10.77,46.02,-2.79,9.02,35.56,18.13,84.88,6.73,24.36,50.91,0.86,13.37,42.54
$PJCIFN2,30/03/2026 21:34:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.36,0.02,0.04,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.79,92.32,10.21,63.14,57.42,3.11,19.02,50.83,13.73,81.51,3.72,8.99,41.98,-3.37,10.74,37.77,17.75,84.85,6.23,23.54,50.14,0.10,13.19,42.96
$PJCIFN2,30/03/2026 21:35:00,231.01,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.07,0.33,-0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.95,89.86,9.01,70.99,53.17,3.69,14.92,47.85,15.50,75.66,-1.59,11.36,42.54,-4.56,9.60,37.87,17.32,84.10,5.70,28.78,49.41,-0.36,12.18,41.94
$PJCIFN2,30/03/2026 21:36:00,230.50,228.83,229.71,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,91.04,11.38,66.67,55.53,3.11,17.25,47.99,13.14,78.61,1.94,14.89,46.18,-2.80,10.77,36.78,18.54,85.60,6.81,27.23,51.13,0.82,13.68,41.68
$PJCIFN2,30/03/2026 21:37:00,230.37,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,101.24,10.21,64.32,52.76,1.93,16.08,43.27,14.91,75.58,0.77,10.77,43.79,-3.38,7.24,34.95,17.07,85.24,5.55,23.21,49.30,-0.80,12.14,38.34
$PJCIFN2,30/03/2026 21:38:00,230.88,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.72,92.12,9.61,64.90,53.23,3.11,15.53,50.83,14.90,81.01,4.31,11.36,46.72,-8.10,7.24,33.16,18.71,85.48,7.18,24.49,51.10,0.67,13.33,41.66
$PJCIFN2,30/03/2026 21:39:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,92.17,9.01,63.73,53.73,2.52,17.23,45.60,13.71,81.01,4.30,10.77,46.69,-2.80,9.01,39.09,17.36,84.74,6.34,24.00,49.96,-0.11,12.91,41.85
$PJCIFN2,30/03/2026 21:40:00,230.75,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.33,90.94,7.84,66.71,52.96,1.93,15.47,48.98,13.75,80.79,2.54,9.59,46.64,-2.79,9.61,33.13,17.43,84.10,5.74,29.02,49.88,-0.58,12.11,40.03
$PJCIFN2,30/03/2026 21:41:00,230.50,228.83,229.69,0.09,0.40,0.06,0.32,0.25,0.01,0.09,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,93.02,14.33,73.65,56.74,3.10,21.38,49.17,15.51,80.88,4.31,11.95,46.10,-2.20,10.79,28.52,18.69,85.46,7.39,26.99,51.38,0.98,13.76,41.92
$PJCIFN2,30/03/2026 21:42:00,230.63,229.08,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.06,7.86,62.03,52.55,2.51,16.05,45.53,13.74,79.74,3.71,10.18,46.00,-2.21,9.00,33.77,16.86,83.45,5.67,22.88,49.35,-0.78,12.12,39.77
$PJCIFN2,30/03/2026 21:43:00,230.88,229.08,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.02,91.68,9.02,65.57,53.79,3.11,18.53,49.81,15.50,80.92,3.12,11.35,45.51,-2.20,10.19,34.87,18.31,84.61,6.77,24.74,50.52,0.73,13.39,40.14
$PJCIFN2,30/03/2026 21:44:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.16,10.20,64.35,54.97,3.11,16.73,49.06,15.52,79.24,3.71,11.37,47.31,-2.19,10.20,35.66,18.35,84.09,6.69,24.47,50.75,0.32,13.22,41.29
$PJCIFN2,30/03/2026 21:45:00,230.63,228.70,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,89.37,11.43,83.10,54.32,3.70,17.86,49.87,15.52,79.65,2.54,10.18,46.69,-3.97,9.01,36.72,17.57,83.04,5.71,29.75,49.46,-0.56,12.37,40.75
$PJCIFN2,30/03/2026 21:46:00,230.75,228.18,229.77,0.11,0.40,0.07,0.28,0.24,0.01,0.09,0.20,0.04,0.33,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,90.89,16.13,64.39,56.05,3.11,21.49,46.63,8.39,75.03,4.90,14.90,45.49,-3.97,10.80,37.87,19.14,84.10,7.48,26.32,51.23,0.61,14.04,42.13
$PJCIFN2,30/03/2026 21:47:00,231.27,228.96,229.75,0.12,0.39,0.05,0.29,0.25,0.04,0.07,0.20,0.04,0.33,-0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.91,89.22,12.57,65.64,56.74,8.98,15.54,46.19,9.60,76.84,-2.18,8.43,42.00,-8.09,6.64,34.42,17.41,82.46,6.05,24.80,49.76,-0.27,12.30,39.12
$PJCIFN2,30/03/2026 21:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,89.96,9.03,65.53,54.35,2.52,15.53,46.76,12.55,78.43,1.95,10.76,47.25,-2.79,10.18,36.13,17.69,82.68,6.13,24.16,50.21,0.20,12.55,39.83
$PJCIFN2,30/03/2026 21:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,101.49,9.62,64.32,54.97,4.88,15.44,47.85,15.48,79.33,3.13,11.95,46.77,-2.20,10.77,34.40,18.37,84.66,6.91,24.64,50.88,0.69,13.19,41.61
$PJCIFN2,30/03/2026 21:50:00,230.37,228.57,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,86.47,8.44,83.29,54.29,2.52,14.90,47.40,13.75,76.75,3.13,7.83,45.54,-3.38,10.18,32.61,17.13,81.77,5.39,29.70,49.41,-0.65,11.98,39.01
$PJCIFN2,30/03/2026 21:51:00,230.37,228.31,229.77,0.10,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.68,13.77,64.98,54.32,9.00,16.66,47.99,8.98,77.30,1.95,9.01,41.48,-5.15,7.84,34.42,18.37,82.97,7.10,25.58,50.51,0.77,13.28,40.94
$PJCIFN2,30/03/2026 21:52:00,230.37,228.31,229.71,0.09,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.34,-0.04,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,88.58,9.63,66.19,56.70,7.21,20.85,47.05,13.08,78.48,-8.09,11.37,46.74,-11.66,7.83,37.39,17.37,81.97,5.81,25.34,50.19,-0.52,12.93,41.31
$PJCIFN2,30/03/2026 21:53:00,231.01,228.96,229.75,0.11,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.44,87.65,10.21,63.80,56.08,1.93,17.26,48.44,14.91,76.97,-0.41,6.66,44.51,-2.79,7.83,35.64,17.65,81.97,5.87,23.92,50.07,-0.24,12.13,41.29
$PJCIFN2,30/03/2026 21:54:00,230.75,228.96,229.80,0.12,0.39,0.05,0.28,0.25,0.04,0.07,0.19,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,28.04,88.73,10.79,63.80,56.80,10.20,16.08,43.79,14.92,75.66,-0.41,10.18,46.10,-3.38,10.21,34.42,19.04,83.02,7.14,25.21,51.41,1.25,13.70,39.58
$PJCIFN2,30/03/2026 21:55:00,230.63,228.83,229.75,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,87.01,12.56,82.66,53.79,1.93,14.33,45.01,14.92,72.71,2.53,10.19,44.95,-6.33,6.05,34.99,17.08,80.99,5.44,29.18,49.41,-0.91,11.90,40.99
$PJCIFN2,30/03/2026 21:56:00,230.37,228.96,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.34,9.02,65.01,54.53,2.53,18.45,52.62,13.71,78.02,3.72,11.97,44.36,-6.34,10.74,36.11,18.28,82.74,6.71,25.96,50.68,0.47,13.39,42.19
$PJCIFN2,30/03/2026 21:57:00,230.75,228.96,229.76,0.12,0.38,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.78,88.14,12.57,65.64,54.94,3.11,19.02,49.09,15.50,79.29,4.30,12.57,46.77,-1.02,11.91,37.96,18.72,82.80,7.01,25.79,50.92,0.81,13.65,43.72
$PJCIFN2,30/03/2026 21:58:00,230.75,228.96,229.78,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,87.50,8.48,63.83,53.38,3.70,19.06,47.37,11.37,76.88,0.18,10.18,43.20,-2.79,9.00,34.44,17.74,81.19,5.69,23.26,49.51,-0.58,12.35,41.12
$PJCIFN2,30/03/2026 21:59:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.83,11.39,63.62,53.79,3.11,16.11,47.35,15.50,78.11,1.94,11.95,46.53,-2.79,10.77,39.09,18.46,82.86,6.98,24.49,50.82,0.89,13.30,42.04
$PJCIFN2,30/03/2026 22:00:00,230.63,228.96,229.81,0.12,0.38,0.06,0.36,0.24,0.02,0.06,0.19,0.05,0.32,0.02,0.05,0.18,-0.02,0.01,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,26.82,88.09,13.75,82.11,55.50,4.88,14.92,43.79,12.55,73.43,3.72,11.35,42.05,-5.14,3.10,36.19,17.60,81.05,5.90,29.49,49.40,-0.36,12.21,40.18
$PJCIFN2,30/03/2026 22:01:00,231.27,228.83,229.78,0.11,0.46,0.06,0.28,0.24,0.01,0.08,0.27,0.07,0.34,-0.01,0.06,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.32,105.85,13.16,64.90,54.35,2.53,18.44,61.00,15.48,77.84,-3.36,13.13,46.72,-3.96,7.83,29.62,18.16,84.02,6.32,25.72,50.27,0.10,12.77,41.72
$PJCIFN2,30/03/2026 22:02:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.16,10.22,65.60,56.24,3.70,17.85,49.65,13.71,74.06,0.18,11.35,46.72,-2.20,9.04,37.83,18.70,82.95,6.81,25.30,51.17,0.93,13.55,42.55
$PJCIFN2,30/03/2026 22:03:00,230.75,228.70,229.76,0.09,0.39,0.06,0.32,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.68,13.19,73.82,53.88,1.93,14.94,44.35,11.34,77.43,1.95,10.77,46.08,-8.68,8.43,34.97,17.06,81.54,5.65,24.77,49.32,-1.12,11.92,39.53
$PJCIFN2,30/03/2026 22:04:00,230.50,229.08,229.75,0.09,0.39,0.06,0.29,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.06,13.76,66.04,57.23,4.88,19.04,48.42,11.37,76.16,0.18,13.16,44.38,-2.79,8.98,29.03,18.10,82.39,7.06,26.54,50.54,0.75,13.65,40.86
$PJCIFN2,30/03/2026 22:05:00,230.75,228.57,229.77,0.10,0.39,0.06,0.36,0.25,0.02,0.07,0.21,0.04,0.32,0.00,0.04,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.68,13.72,81.43,58.44,4.29,16.08,47.85,8.40,72.83,0.18,10.19,42.05,-6.92,5.46,36.13,17.81,82.30,6.43,30.69,49.81,0.16,12.89,41.66
$PJCIFN2,30/03/2026 22:06:00,230.63,228.96,229.79,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.03,0.18,-0.02,0.03,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.79,90.75,14.33,65.05,54.41,1.94,15.50,45.53,14.33,76.12,-0.41,6.64,40.32,-5.74,7.85,28.49,17.07,81.47,5.74,24.38,49.42,-0.95,11.93,40.23
$PJCIFN2,30/03/2026 22:07:00,230.63,228.06,229.74,0.11,0.39,0.05,0.31,0.25,0.03,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,90.45,12.57,72.09,57.33,6.06,20.80,51.94,9.55,77.78,1.95,11.36,46.90,-2.79,7.83,31.47,18.62,82.93,7.20,24.71,51.28,1.12,13.80,43.43
$PJCIFN2,30/03/2026 22:08:00,230.63,228.57,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.31,88.78,11.99,63.73,55.03,4.29,17.20,48.52,13.12,73.34,-0.41,8.42,45.49,-6.33,4.88,34.30,17.33,81.75,6.07,23.14,49.91,-0.31,12.34,40.08
$PJCIFN2,30/03/2026 22:09:00,231.27,228.96,229.78,0.11,0.39,0.05,0.30,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.13,89.27,10.79,67.77,57.36,5.46,20.35,47.48,11.39,78.06,1.36,10.19,42.02,-7.52,7.84,30.31,17.88,81.98,6.05,23.56,50.02,-0.01,12.88,40.76
$PJCIFN2,30/03/2026 22:10:00,230.75,228.44,229.81,0.11,0.40,0.07,0.36,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.06,92.53,15.52,82.96,59.65,7.83,18.46,49.09,9.57,77.52,3.13,13.72,46.82,-1.61,8.40,38.59,18.77,82.71,7.30,31.54,51.29,1.19,13.25,43.12
$PJCIFN2,30/03/2026 22:11:00,230.37,228.96,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,86.91,9.62,67.88,54.41,3.11,14.31,43.74,12.57,75.58,3.72,11.95,44.26,-2.79,6.65,34.38,17.37,80.98,5.72,25.20,49.04,-0.62,11.72,40.34
$PJCIFN2,30/03/2026 22:12:00,230.63,228.70,229.76,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.42,12.57,65.01,58.44,5.46,17.28,49.79,10.18,77.84,2.54,10.79,43.77,-2.79,8.42,37.31,18.23,82.87,7.20,24.78,51.02,0.99,13.48,43.06
$PJCIFN2,30/03/2026 22:13:00,230.88,228.83,229.79,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.31,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.90,98.87,12.57,63.10,57.17,4.87,17.35,70.25,12.52,78.70,-1.00,11.38,42.66,-3.38,5.47,34.83,17.93,84.00,6.35,23.57,50.02,0.11,12.94,42.06
$PJCIFN2,30/03/2026 22:14:00,230.88,228.57,229.78,0.10,0.39,0.05,0.27,0.24,0.02,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.05,0.01,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,88.73,11.98,62.58,55.56,5.47,14.91,46.63,8.40,75.58,1.95,7.83,45.54,-11.64,1.93,36.17,17.42,81.72,5.55,22.77,49.49,-0.83,11.71,42.09
$PJCIFN2,30/03/2026 22:15:00,231.65,228.83,229.77,0.14,0.41,0.04,0.37,0.24,0.03,0.10,0.23,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.91,94.47,9.62,85.46,55.46,6.06,22.00,52.06,13.70,78.65,0.18,9.59,46.74,-7.52,8.41,32.54,18.70,83.54,6.73,31.16,50.97,0.84,13.51,40.37
$PJCIFN2,30/03/2026 22:16:00,230.50,228.31,229.73,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.19,12.59,64.98,54.38,6.06,18.44,48.52,7.80,78.65,3.13,10.77,43.18,-6.32,6.04,31.50,17.79,83.30,7.06,25.77,50.12,0.14,13.16,41.30
$PJCIFN2,30/03/2026 22:17:00,230.24,228.83,229.63,0.09,0.38,0.06,0.27,0.25,0.01,0.09,0.22,0.05,0.31,-0.00,0.04,0.19,-0.01,0.00,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,88.19,13.17,62.62,57.82,2.52,19.62,49.76,10.78,70.98,-0.41,8.41,43.20,-3.37,0.75,27.32,16.57,82.37,6.02,23.50,49.68,-0.22,12.50,40.74
$PJCIFN2,30/03/2026 22:18:00,231.01,228.31,229.67,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.04,0.32,-0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.95,91.04,13.15,63.73,56.15,7.23,18.45,51.44,9.56,73.73,-4.56,8.41,46.10,-9.26,9.02,37.31,17.72,83.54,6.80,23.70,50.75,0.66,13.27,42.34
$PJCIFN2,30/03/2026 22:19:00,230.88,228.83,229.81,0.10,0.40,0.04,0.27,0.25,0.04,0.07,0.24,0.06,0.34,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.87,92.55,9.62,61.86,58.44,8.99,15.51,55.69,13.13,78.61,-0.41,8.41,43.82,-6.33,3.68,35.01,17.06,82.83,5.09,22.89,49.70,-0.90,11.58,43.18
$PJCIFN2,30/03/2026 22:20:00,231.27,228.83,229.71,0.11,0.41,0.05,0.38,0.26,0.03,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.54,94.79,11.40,86.09,59.62,7.23,20.19,49.59,14.95,78.06,-5.14,11.93,46.18,-6.31,4.86,36.98,18.42,84.88,6.66,30.15,51.25,0.79,13.45,42.50
$PJCIFN2,30/03/2026 22:21:00,230.63,229.08,229.75,0.11,0.42,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.02,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.47,95.70,9.03,66.74,54.59,4.29,16.10,50.83,13.16,74.48,3.71,8.99,45.59,-4.56,6.65,29.67,17.53,83.46,5.85,25.37,49.68,-0.52,12.33,40.04
$PJCIFN2,30/03/2026 22:22:00,230.50,228.83,229.70,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.83,91.09,9.60,66.74,55.62,4.88,15.54,50.80,11.35,79.83,3.13,10.17,43.77,-3.38,9.62,32.63,17.48,83.80,6.05,23.60,49.92,-0.07,12.58,40.69
$PJCIFN2,30/03/2026 22:23:00,230.63,229.08,229.72,0.12,0.40,0.04,0.28,0.24,0.01,0.10,0.25,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.84,91.73,9.02,64.46,54.38,3.11,21.98,58.54,15.50,76.08,1.95,9.57,46.64,-3.96,9.58,31.97,19.02,85.05,6.72,24.42,51.28,0.82,13.83,43.32
$PJCIFN2,30/03/2026 22:24:00,230.63,228.96,229.66,0.09,0.40,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,91.19,9.03,61.44,53.20,10.19,14.96,49.00,14.93,79.88,-1.00,10.18,42.61,-2.78,8.41,33.15,17.09,83.46,5.21,22.37,48.92,-0.51,11.60,39.75
$PJCIFN2,30/03/2026 22:25:00,230.88,228.83,229.74,0.10,0.46,0.05,0.35,0.24,0.03,0.09,0.20,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.31,104.90,10.81,80.30,54.75,6.65,20.90,46.81,15.52,76.97,3.13,11.95,46.72,-6.91,9.59,34.38,17.99,85.61,6.24,30.36,50.14,-0.11,13.07,40.61
$PJCIFN2,30/03/2026 22:26:00,230.50,228.83,229.68,0.09,0.42,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,96.19,10.80,67.15,56.08,3.69,16.11,53.89,11.94,78.56,3.13,11.93,46.13,-6.32,7.82,35.62,18.15,85.14,6.71,26.77,50.94,0.63,13.42,41.33
$PJCIFN2,30/03/2026 22:27:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,90.50,8.44,63.10,54.41,2.52,15.48,47.40,11.35,78.61,3.13,10.76,46.10,-3.38,10.17,36.17,17.54,84.18,5.78,24.11,50.01,-0.44,12.38,40.93
$PJCIFN2,30/03/2026 22:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.68,9.63,64.42,54.35,6.65,16.67,49.20,13.18,80.33,1.36,11.35,42.73,-2.20,10.17,36.78,18.12,85.25,6.48,24.47,50.58,0.96,13.29,42.79
$PJCIFN2,30/03/2026 22:29:00,230.50,228.83,229.74,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,93.99,9.64,67.88,56.15,4.89,19.03,45.63,15.51,79.88,1.95,10.77,46.74,-3.38,7.23,37.37,18.34,84.80,6.47,23.92,50.79,0.47,13.33,41.19
$PJCIFN2,30/03/2026 22:30:00,230.88,228.70,229.73,0.11,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.00,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,93.83,10.21,66.52,54.97,2.52,15.49,54.42,13.74,80.20,0.18,11.95,47.31,-5.14,6.06,36.76,17.35,83.94,5.65,24.90,50.00,-0.66,12.02,40.58
$PJCIFN2,30/03/2026 22:31:00,230.50,228.83,229.70,0.10,0.42,0.04,0.36,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.60,96.02,9.61,82.47,55.43,2.52,17.85,49.70,14.92,76.88,0.18,14.90,47.12,-2.20,6.06,36.59,18.64,84.73,6.77,32.46,51.20,0.94,13.66,42.63
$PJCIFN2,30/03/2026 22:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.48,89.86,8.44,64.32,53.05,1.34,14.31,46.63,9.61,79.74,3.72,10.76,46.13,-2.79,10.18,34.38,16.92,82.86,5.41,23.19,49.59,-0.77,12.07,39.63
$PJCIFN2,30/03/2026 22:33:00,230.75,228.83,229.76,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.67,90.50,10.21,63.80,56.77,3.70,16.10,49.06,12.52,79.20,0.18,9.04,43.79,-2.20,11.35,33.22,18.81,84.64,6.98,24.10,51.45,0.92,13.85,42.21
$PJCIFN2,30/03/2026 22:34:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,88.83,7.86,62.51,53.88,1.93,16.10,46.63,15.53,79.15,3.13,11.36,46.15,-3.97,9.58,38.53,17.38,82.55,5.66,23.47,49.54,-0.53,12.46,41.80
$PJCIFN2,30/03/2026 22:35:00,230.50,228.83,229.75,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.42,89.91,10.80,67.15,54.38,3.11,16.67,49.11,15.52,79.79,2.54,10.79,46.72,-4.55,10.21,37.31,17.90,83.15,5.81,26.75,50.17,-0.05,12.79,41.66
$PJCIFN2,30/03/2026 22:36:00,230.63,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.21,10.24,83.29,55.59,4.30,17.85,48.44,14.93,80.42,-1.00,11.95,46.72,-1.61,7.24,34.97,18.98,83.97,6.78,30.54,51.50,1.09,13.27,41.82
$PJCIFN2,30/03/2026 22:37:00,230.24,228.96,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,99.89,9.03,63.80,55.65,3.10,14.91,47.37,14.33,77.47,1.95,9.59,44.43,-5.75,8.41,37.31,17.14,83.53,5.56,24.02,49.54,-0.73,12.21,42.00
$PJCIFN2,30/03/2026 22:38:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,87.45,9.60,64.87,54.23,1.93,15.48,43.24,15.52,77.60,3.71,11.95,47.28,-2.79,9.62,34.97,18.22,82.61,6.30,23.72,50.44,0.36,12.94,39.54
$PJCIFN2,30/03/2026 22:39:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,87.50,8.45,63.73,54.38,1.93,16.69,46.12,15.49,79.11,3.13,11.35,46.10,-1.61,10.19,34.36,17.80,82.19,6.30,23.86,50.18,0.30,13.01,41.01
$PJCIFN2,30/03/2026 22:40:00,230.24,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,86.96,7.27,65.46,52.67,2.52,16.08,47.45,13.14,77.56,2.53,11.36,43.77,-5.14,7.81,34.97,17.12,81.45,5.41,24.79,49.51,-0.41,12.00,39.43
$PJCIFN2,30/03/2026 22:41:00,230.63,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.29,9.03,65.49,54.88,3.11,15.49,47.24,16.11,77.97,3.73,11.38,47.36,-2.19,11.36,36.74,18.67,82.68,6.78,25.67,51.01,0.66,13.59,41.47
$PJCIFN2,30/03/2026 22:42:00,230.50,228.83,229.75,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,87.10,7.86,70.75,55.06,1.34,14.34,46.06,14.33,77.97,1.95,10.77,45.41,-2.20,9.01,33.77,16.93,81.23,5.17,28.77,49.51,-0.66,12.14,38.74
$PJCIFN2,30/03/2026 22:43:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.27,8.45,63.76,53.61,2.52,16.72,45.55,15.50,78.11,1.95,11.93,46.05,-2.20,8.39,35.58,18.04,82.38,6.56,25.08,50.63,0.49,13.21,40.70
$PJCIFN2,30/03/2026 22:44:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.73,9.06,84.87,53.29,1.94,15.53,47.53,14.97,79.06,2.53,14.32,46.72,-2.79,10.77,34.89,18.26,82.54,6.41,29.55,50.84,0.48,13.14,41.73
$PJCIFN2,30/03/2026 22:45:00,230.63,228.83,229.79,0.10,0.38,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,87.50,9.03,62.65,54.59,2.52,17.86,47.27,14.91,78.19,2.54,11.35,45.56,-2.79,10.18,36.74,17.56,81.30,5.56,24.12,49.69,-0.51,12.52,41.17
$PJCIFN2,30/03/2026 22:46:00,230.50,229.08,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,89.22,10.20,65.60,53.76,2.52,16.68,43.83,15.53,78.06,4.31,12.54,46.66,-2.21,7.83,34.42,18.48,82.14,6.55,29.51,50.70,0.47,13.37,40.06
$PJCIFN2,30/03/2026 22:47:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.66,86.81,10.21,63.76,53.20,1.93,14.32,46.65,15.50,77.52,3.71,11.96,46.10,-2.78,9.61,36.76,17.28,81.15,5.76,24.82,49.37,-0.50,12.22,41.02
$PJCIFN2,30/03/2026 22:48:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.09,9.63,86.63,54.47,3.11,16.70,48.39,15.51,77.52,2.54,13.13,46.69,-1.61,10.77,37.94,18.59,82.34,6.67,29.19,50.89,0.62,13.40,42.51
$PJCIFN2,30/03/2026 22:49:00,230.50,228.57,229.78,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,101.12,8.44,63.21,54.38,1.93,14.92,51.44,13.15,78.11,1.95,11.94,47.84,-3.38,10.18,37.29,17.64,83.04,5.68,24.31,50.18,-0.41,12.60,42.05
$PJCIFN2,30/03/2026 22:50:00,230.37,228.57,229.77,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.55,7.28,87.17,53.94,0.75,14.89,49.25,14.32,75.83,-1.00,10.20,44.41,-2.20,9.01,34.99,16.95,80.98,5.17,27.33,49.10,-0.70,12.00,40.27
$PJCIFN2,30/03/2026 22:51:00,230.37,228.70,229.78,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,12.58,66.19,53.88,6.06,16.10,48.61,13.74,78.52,2.54,12.53,46.05,-6.34,7.24,33.75,18.43,82.65,6.53,25.17,50.53,0.68,13.20,42.44
$PJCIFN2,30/03/2026 22:52:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.93,9.63,67.96,54.94,4.88,16.08,49.65,12.54,78.15,4.31,13.73,46.74,-5.73,11.36,36.78,18.07,82.29,6.65,30.01,50.75,0.41,13.56,42.25
$PJCIFN2,30/03/2026 22:53:00,230.37,228.96,229.76,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,91.04,9.01,64.24,53.64,3.11,16.70,49.59,11.97,76.84,1.94,7.83,46.61,-4.56,7.83,37.39,16.95,81.12,4.93,23.93,49.48,-0.69,11.95,41.94
$PJCIFN2,30/03/2026 22:54:00,230.50,228.96,229.77,0.10,0.38,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,88.14,14.34,83.24,55.59,4.30,18.46,50.32,12.57,76.75,-1.00,12.55,44.41,-2.79,9.01,38.38,18.03,82.04,6.37,28.84,50.45,0.34,13.30,42.63
$PJCIFN2,30/03/2026 22:55:00,230.75,229.08,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.94,11.37,63.21,56.21,3.70,15.53,50.35,14.91,75.79,0.77,11.98,44.43,-3.97,6.05,33.20,17.94,82.33,6.73,24.90,50.12,0.33,13.13,41.18
$PJCIFN2,30/03/2026 22:56:00,230.88,228.70,229.72,0.10,0.38,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.31,87.55,9.03,85.90,55.56,5.47,17.35,47.43,12.56,73.85,1.36,8.99,44.95,-5.74,4.87,34.95,17.30,81.56,5.76,28.98,49.59,-0.07,12.34,40.84
$PJCIFN2,30/03/2026 22:57:00,230.63,228.83,229.75,0.09,0.39,0.07,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,90.10,15.50,64.42,55.59,3.11,19.70,51.53,14.91,79.33,3.72,7.82,46.10,-3.37,10.18,37.31,18.72,83.02,7.12,26.07,51.30,0.76,13.82,43.42
$PJCIFN2,30/03/2026 22:58:00,230.75,228.83,229.79,0.10,0.39,0.05,0.34,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,23.30,90.65,11.40,78.49,58.44,5.46,15.51,48.63,9.61,75.83,2.53,11.95,46.77,-3.38,3.11,32.02,17.00,81.56,5.85,28.41,49.46,-0.52,11.48,40.93
$PJCIFN2,30/03/2026 22:59:00,230.37,228.44,229.76,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.81,9.61,66.67,57.88,2.52,19.61,46.22,14.26,78.39,-1.00,10.21,46.77,-2.20,10.18,37.90,18.31,82.67,6.42,25.46,50.89,0.65,13.65,41.81
$PJCIFN2,30/03/2026 23:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.27,9.02,83.06,54.88,5.47,19.06,47.99,13.74,79.24,0.77,12.57,44.92,-5.75,10.76,34.36,17.94,82.40,6.12,28.62,50.22,0.10,13.20,41.68
$PJCIFN2,30/03/2026 23:01:00,230.50,228.70,229.72,0.09,0.44,0.05,0.28,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,100.03,12.57,64.32,57.33,1.34,16.67,48.52,11.37,77.47,-2.19,10.18,45.97,-3.38,7.21,37.31,17.24,83.20,5.30,24.01,49.39,-0.77,11.90,42.04
$PJCIFN2,30/03/2026 23:02:00,231.14,228.96,229.84,0.12,0.39,0.05,0.36,0.25,0.02,0.09,0.22,0.07,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.84,89.76,11.40,83.10,57.23,4.87,19.73,50.80,16.11,72.67,-2.19,11.95,46.13,-6.92,10.18,36.70,18.97,83.15,6.56,30.47,50.56,0.75,13.62,42.84
$PJCIFN2,30/03/2026 23:03:00,230.50,228.70,229.81,0.09,0.42,0.07,0.34,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.84,95.87,16.11,78.66,53.79,3.11,17.27,49.06,14.93,78.06,-0.41,9.01,43.23,-3.97,7.81,38.02,17.51,82.29,5.68,25.17,49.56,-0.51,12.37,42.70
$PJCIFN2,30/03/2026 23:04:00,230.88,229.08,229.79,0.12,0.40,0.08,0.33,0.25,0.04,0.09,0.22,0.05,0.32,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,90.94,17.31,75.54,57.85,8.41,20.90,49.70,10.77,74.02,3.71,11.95,40.19,-5.14,10.17,37.33,18.18,82.84,6.68,30.59,49.95,0.52,13.21,42.70
$PJCIFN2,30/03/2026 23:05:00,230.75,228.83,229.76,0.12,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,92.81,11.38,64.90,58.05,3.12,17.86,47.29,14.35,77.97,-0.41,10.78,46.72,-3.96,9.60,34.91,18.52,83.86,6.39,24.97,51.06,0.15,13.27,41.33
$PJCIFN2,30/03/2026 23:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,89.07,7.85,84.33,52.46,2.52,17.26,43.22,11.35,77.52,3.12,11.38,45.54,-7.51,8.43,31.43,17.08,82.95,5.13,28.48,49.22,-1.08,11.91,38.85
$PJCIFN2,30/03/2026 23:07:00,230.88,228.83,229.71,0.09,0.42,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.34,0.00,0.04,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,95.65,11.97,66.16,55.56,7.82,20.74,51.41,14.33,79.11,0.18,9.00,47.31,-4.56,6.64,35.50,18.60,84.85,6.91,26.20,51.01,1.05,13.50,42.65
$PJCIFN2,30/03/2026 23:08:00,230.75,228.83,229.75,0.09,0.40,0.03,0.33,0.25,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,93.07,7.85,75.67,56.80,3.11,14.93,50.29,13.72,78.61,0.18,11.38,44.36,-4.55,7.84,31.43,17.27,83.59,5.15,28.30,49.56,-0.50,12.21,39.39
$PJCIFN2,30/03/2026 23:09:00,230.63,228.18,229.71,0.09,0.44,0.04,0.36,0.25,0.02,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,101.01,9.04,82.52,57.36,5.47,19.01,49.59,7.80,77.56,3.11,9.58,46.72,-5.15,5.46,35.01,17.43,84.32,5.84,28.95,50.66,-0.20,12.76,40.87
$PJCIFN2,30/03/2026 23:10:00,230.50,229.08,229.69,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.21,0.04,0.35,0.00,0.05,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,94.53,13.19,65.46,57.92,7.23,21.39,47.96,8.42,80.51,0.18,11.95,47.28,-8.09,10.16,37.22,18.64,85.35,6.80,26.31,51.63,0.83,13.43,42.02
$PJCIFN2,30/03/2026 23:11:00,230.63,228.83,229.69,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,90.40,11.96,85.01,56.18,4.86,17.26,46.70,13.73,79.24,-1.00,11.36,46.66,-3.97,7.23,29.08,17.59,83.56,5.29,27.53,49.97,-0.62,11.90,40.87
$PJCIFN2,30/03/2026 23:12:00,230.63,228.44,229.72,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,92.01,11.98,64.10,55.99,7.23,18.42,46.17,13.09,78.65,-2.18,11.95,46.13,-3.96,9.60,36.70,18.44,84.94,6.67,27.45,50.89,0.87,13.58,41.41
$PJCIFN2,30/03/2026 23:13:00,230.75,228.83,229.69,0.10,0.44,0.05,0.37,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,22.58,100.53,10.78,85.51,53.91,6.07,16.73,47.77,7.83,78.61,-2.18,10.19,43.84,-6.91,10.19,27.31,17.66,85.35,5.74,29.00,49.91,-0.34,12.94,39.56
$PJCIFN2,30/03/2026 23:14:00,230.63,228.83,229.72,0.09,0.39,0.08,0.30,0.26,0.02,0.09,0.22,0.06,0.35,-0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.51,90.01,18.46,67.73,59.72,5.47,19.59,49.51,13.15,79.56,-3.36,6.65,45.61,-4.55,4.87,37.33,17.18,83.84,5.20,24.65,49.59,-0.50,11.91,43.38
$PJCIFN2,30/03/2026 23:15:00,230.88,228.31,229.71,0.12,0.40,0.04,0.29,0.25,0.03,0.08,0.24,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.87,91.73,9.03,67.30,57.82,7.24,17.82,56.12,13.67,73.26,1.36,10.79,46.13,-5.74,9.02,37.90,18.72,84.66,6.67,29.08,51.34,0.61,13.48,45.78
$PJCIFN2,30/03/2026 23:16:00,230.37,228.70,229.77,0.11,0.39,0.07,0.30,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.03,89.96,16.68,68.47,53.88,3.70,16.67,47.35,10.75,78.15,0.18,9.59,43.06,-3.97,1.93,36.25,17.36,83.62,5.66,25.38,49.75,-0.55,12.16,42.75
$PJCIFN2,30/03/2026 23:17:00,231.01,228.83,229.72,0.13,0.40,0.06,0.38,0.24,0.03,0.07,0.20,0.07,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.44,93.33,13.15,87.17,55.40,7.23,15.54,45.65,16.07,75.20,-1.00,11.97,46.59,-3.38,6.62,34.38,18.49,84.88,6.17,30.34,50.50,0.90,12.91,40.33
$PJCIFN2,30/03/2026 23:18:00,230.63,228.70,229.68,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.24,10.77,66.67,58.54,2.52,16.74,49.73,13.73,79.33,3.72,12.54,45.49,-3.38,9.02,36.19,18.16,85.08,6.77,26.59,50.94,0.43,13.28,42.33
$PJCIFN2,30/03/2026 23:19:00,230.50,228.83,229.68,0.10,0.42,0.04,0.36,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.09,95.60,8.44,83.06,55.43,5.46,14.31,53.24,10.77,79.51,2.53,10.17,45.49,-3.97,8.38,38.44,16.83,83.64,5.47,28.38,49.30,-0.96,11.81,42.64
$PJCIFN2,30/03/2026 23:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.01,10.21,68.40,54.38,2.52,17.82,47.94,15.52,81.01,3.13,12.53,47.31,-1.61,10.15,38.51,18.58,84.62,6.77,26.44,51.15,0.85,13.53,42.86
$PJCIFN2,30/03/2026 23:21:00,230.63,228.83,229.75,0.11,0.39,0.05,0.36,0.24,0.04,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.47,89.81,10.79,82.07,56.34,8.99,14.94,51.56,15.47,79.92,2.53,11.93,46.15,-6.92,10.17,33.68,18.12,83.84,5.87,28.06,50.01,-0.17,12.61,41.36
$PJCIFN2,30/03/2026 23:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,92.12,9.03,71.46,53.91,2.52,16.08,55.53,12.56,78.65,1.95,8.99,43.11,-7.51,6.64,36.70,17.61,83.76,5.86,26.18,50.04,-0.40,12.51,41.32
$PJCIFN2,30/03/2026 23:23:00,230.63,228.70,229.65,0.10,0.40,0.05,0.39,0.26,0.01,0.07,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.14,92.22,10.79,89.19,59.09,3.11,16.69,47.29,7.82,80.42,3.72,10.82,46.69,-2.20,9.02,33.79,18.46,84.33,7.11,29.93,51.44,0.81,13.55,39.92
$PJCIFN2,30/03/2026 23:24:00,230.37,228.44,229.68,0.10,0.40,0.04,0.28,0.27,0.03,0.07,0.21,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,90.99,9.02,64.32,61.56,6.64,16.08,47.94,7.81,79.24,0.18,8.41,43.79,-3.96,8.98,32.65,16.69,82.73,5.45,23.91,49.60,-0.63,12.00,41.78
$PJCIFN2,30/03/2026 23:25:00,230.50,228.96,229.75,0.10,0.44,0.05,0.35,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,100.48,11.39,80.89,52.05,1.93,17.88,44.99,14.33,78.06,-1.59,11.96,45.54,-2.20,10.20,35.03,17.21,83.37,5.46,28.33,49.36,-0.58,12.53,40.15
$PJCIFN2,30/03/2026 23:26:00,230.63,228.96,229.74,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.66,88.63,12.55,64.87,53.70,2.52,14.91,48.55,13.74,78.02,1.94,9.00,46.64,-3.38,9.62,36.13,17.56,82.13,5.87,24.88,50.02,-0.20,12.52,42.18
$PJCIFN2,30/03/2026 23:27:00,231.14,228.96,229.81,0.13,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,89.86,9.03,82.66,55.00,3.11,16.08,49.42,14.88,78.48,2.53,13.13,46.05,-2.20,10.17,35.03,18.77,83.12,6.45,29.48,51.06,0.60,13.53,41.67
$PJCIFN2,30/03/2026 23:28:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.31,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.55,9.03,66.56,53.05,1.93,15.49,51.38,14.35,72.28,-1.60,9.01,46.08,-2.78,8.43,34.99,17.15,81.06,5.19,25.55,49.52,-0.60,12.11,41.42
$PJCIFN2,30/03/2026 23:29:00,230.63,228.70,229.73,0.10,0.38,0.06,0.37,0.25,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.61,87.65,13.18,85.11,57.42,3.10,16.61,46.24,6.64,77.26,1.95,12.52,45.49,-2.79,6.64,36.66,16.90,81.30,5.77,27.90,49.68,-0.43,12.41,41.02
$PJCIFN2,30/03/2026 23:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.68,9.62,66.59,58.57,2.52,16.09,46.81,12.54,78.02,1.36,13.13,43.89,-6.33,9.61,35.52,17.80,82.20,6.34,25.87,50.39,0.10,13.17,41.69
$PJCIFN2,30/03/2026 23:31:00,230.50,228.70,229.76,0.09,0.39,0.05,0.33,0.25,0.02,0.13,0.20,0.06,0.32,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.27,10.80,76.89,57.85,4.88,30.84,46.09,13.10,74.44,2.53,13.13,45.46,-8.69,6.06,36.72,18.60,82.40,6.96,29.72,51.17,0.59,13.73,40.60
$PJCIFN2,30/03/2026 23:32:00,230.50,228.96,229.78,0.09,0.38,0.06,0.30,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.79,13.16,67.77,54.26,5.46,21.41,50.41,13.14,75.03,0.77,6.06,43.23,-3.37,6.65,34.42,16.96,81.20,5.54,24.91,49.21,-0.54,12.24,40.80
$PJCIFN2,30/03/2026 23:33:00,231.65,228.83,229.78,0.13,0.38,0.05,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.93,87.26,11.39,85.55,54.88,3.70,20.22,46.14,11.35,79.06,3.72,10.76,46.08,-2.79,10.19,35.66,18.40,82.50,6.76,29.93,50.83,0.78,13.70,40.57
$PJCIFN2,30/03/2026 23:34:00,230.50,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,88.04,8.46,65.46,53.38,2.53,18.44,48.44,13.72,77.52,3.13,13.11,45.51,-3.97,10.75,37.92,17.47,81.61,5.84,25.71,49.93,-0.35,12.62,42.19
$PJCIFN2,30/03/2026 23:35:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,86.86,9.63,87.47,53.14,1.93,14.30,47.48,14.94,77.47,0.18,11.36,44.46,-3.38,10.18,34.28,17.09,80.97,5.42,28.53,49.43,-0.68,12.06,42.31
$PJCIFN2,30/03/2026 23:36:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,91.63,9.04,66.67,56.08,3.71,19.04,51.56,15.51,78.02,3.13,14.30,47.28,-2.78,10.20,36.72,18.78,82.58,6.80,26.81,51.18,0.75,13.90,44.25
$PJCIFN2,30/03/2026 23:37:00,231.27,228.83,229.72,0.09,0.43,0.06,0.34,0.23,0.01,0.08,0.19,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.57,99.41,14.94,78.71,53.67,2.52,17.30,43.12,13.71,75.75,0.18,10.17,46.10,-3.97,6.06,29.72,17.19,82.54,5.57,27.67,49.58,-0.87,12.30,38.66
$PJCIFN2,30/03/2026 23:38:00,231.01,228.18,229.74,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,88.19,9.03,65.78,57.17,3.70,18.42,50.77,9.56,76.93,0.18,10.20,42.61,-2.20,9.00,35.11,17.98,82.27,6.24,26.40,50.12,0.49,13.05,41.68
$PJCIFN2,30/03/2026 23:39:00,230.37,228.83,229.72,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.74,9.62,87.91,54.38,3.69,15.49,49.03,13.11,74.61,3.72,11.91,46.66,-5.15,8.41,36.15,17.87,81.91,6.49,29.01,50.61,0.29,13.05,41.86
$PJCIFN2,30/03/2026 23:40:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,86.96,8.44,64.90,53.05,4.88,19.03,47.88,14.31,76.84,0.18,12.54,46.08,-3.38,9.02,34.97,17.46,81.34,5.37,25.50,49.74,-0.19,12.52,39.74
$PJCIFN2,30/03/2026 23:41:00,230.37,228.96,229.77,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,88.53,10.80,69.73,54.91,2.52,15.53,52.00,16.11,79.24,4.31,13.72,47.90,-1.02,7.24,40.82,18.96,82.75,7.26,29.54,50.95,0.95,13.72,44.33
$PJCIFN2,30/03/2026 23:42:00,230.88,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.43,87.70,8.44,67.33,53.79,4.88,15.50,52.00,11.94,77.93,1.36,12.54,46.08,-2.20,9.60,36.74,17.57,81.58,5.86,25.96,49.69,-0.04,12.81,42.23
$PJCIFN2,30/03/2026 23:43:00,230.50,228.83,229.81,0.10,0.39,0.03,0.35,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.09,89.02,7.86,80.25,54.35,7.21,15.51,45.60,13.74,76.29,2.54,11.38,45.54,-2.79,9.60,36.25,17.48,81.32,5.65,28.50,49.69,-0.09,12.39,41.33
$PJCIFN2,30/03/2026 23:44:00,230.88,228.70,229.80,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,88.09,10.21,68.28,55.56,2.52,15.47,45.55,15.50,78.06,4.31,14.89,45.51,-2.79,10.80,33.77,18.70,82.61,7.10,26.86,51.18,0.96,13.54,40.95
$PJCIFN2,30/03/2026 23:45:00,230.50,228.70,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.45,9.61,82.07,53.20,1.93,15.48,42.75,10.19,78.15,2.53,11.97,46.69,-2.80,8.41,33.87,16.92,80.93,5.43,27.73,49.39,-0.73,11.95,38.16
$PJCIFN2,30/03/2026 23:46:00,230.63,228.96,229.81,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,89.81,9.62,65.53,54.32,3.11,16.67,46.17,14.88,78.65,3.13,13.15,43.72,-1.02,9.01,35.03,18.53,82.36,6.73,26.38,50.90,1.02,13.36,40.42
$PJCIFN2,30/03/2026 23:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.58,10.18,68.47,53.73,4.28,16.10,46.63,14.91,78.15,4.31,11.97,46.05,-2.20,10.77,35.50,18.01,82.12,6.36,29.60,50.58,0.51,13.08,40.75
$PJCIFN2,30/03/2026 23:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.27,8.43,63.14,54.38,3.70,14.31,43.22,11.98,78.06,3.72,11.98,46.72,-2.79,9.57,34.42,17.32,81.61,5.59,24.60,49.73,-0.46,12.01,38.32
$PJCIFN2,30/03/2026 23:49:00,230.50,228.96,229.83,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.59,100.65,9.03,83.79,55.56,3.11,15.51,45.60,15.55,78.61,1.95,11.99,46.08,-2.79,7.85,36.21,17.71,83.29,5.82,28.39,50.08,-0.13,12.56,40.69
$PJCIFN2,30/03/2026 23:50:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.79,9.02,65.46,54.85,2.52,16.69,50.71,13.13,77.60,3.72,11.97,46.10,-2.20,10.75,34.36,18.19,82.34,6.59,25.84,50.30,0.43,13.07,43.48
$PJCIFN2,30/03/2026 23:51:00,230.50,228.57,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,88.14,7.84,81.52,53.26,1.34,16.09,47.32,15.52,78.43,1.95,11.95,45.59,-2.80,9.58,35.60,17.70,81.81,5.36,28.49,49.53,-0.61,12.20,40.32
$PJCIFN2,30/03/2026 23:52:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,88.68,9.62,67.26,53.88,3.70,16.70,50.77,14.94,79.79,3.13,13.16,47.92,-2.79,9.60,35.50,18.65,82.90,6.74,26.84,51.05,0.71,13.40,41.47
$PJCIFN2,30/03/2026 23:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.23,89.22,9.02,79.93,55.50,1.93,15.53,47.21,15.51,77.84,3.72,10.77,46.08,-2.78,10.20,34.36,17.49,81.95,5.86,28.03,49.50,-0.54,12.45,39.53
$PJCIFN2,30/03/2026 23:54:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.22,89.76,9.01,64.94,53.73,2.52,16.10,47.48,13.74,79.11,1.36,10.76,46.66,-2.20,8.41,36.09,17.59,82.42,5.82,24.72,49.76,-0.15,12.66,40.99
$PJCIFN2,30/03/2026 23:55:00,230.63,228.70,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,88.73,9.02,86.73,54.32,2.52,15.54,49.22,16.08,79.83,4.32,14.34,46.05,-1.61,11.93,37.96,18.49,83.70,6.70,29.78,50.53,0.84,13.51,43.68
$PJCIFN2,30/03/2026 23:56:00,230.75,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.93,10.20,65.60,54.44,3.70,14.91,46.78,15.48,79.29,3.72,13.72,46.74,-1.61,11.37,37.92,18.42,84.13,6.76,26.24,50.55,0.69,13.33,41.71
$PJCIFN2,30/03/2026 23:57:00,230.37,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.83,7.25,75.04,53.17,1.34,15.52,47.37,14.34,79.24,0.77,11.38,46.13,-3.97,9.59,36.76,17.07,82.76,5.19,29.00,49.24,-0.84,11.97,41.64
$PJCIFN2,30/03/2026 23:58:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.99,9.62,66.08,53.94,3.11,14.94,44.94,16.09,80.42,4.31,13.71,47.23,-1.02,11.36,36.82,18.76,84.75,6.95,26.45,50.92,1.05,13.78,41.01
$PJCIFN2,30/03/2026 23:59:00,230.24,229.08,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.84,89.91,9.03,80.16,53.82,1.93,14.31,52.50,14.93,79.29,3.72,11.95,46.72,-3.38,10.17,37.35,17.09,83.29,5.88,28.20,49.45,-0.50,12.32,42.82