$PJCIFN2,29/03/2026 00:00:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.06,0.32,0.00,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.39,90.35,9.63,83.69,57.49,4.30,17.80,50.80,13.13,74.56,0.18,14.34,45.95,-1.02,8.99,32.63,18.16,82.30,6.67,31.38,51.08,1.27,13.51,42.03
$PJCIFN2,29/03/2026 00:01:00,230.75,228.70,229.80,0.09,0.43,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,98.28,10.22,64.98,56.64,3.70,16.08,46.63,10.80,78.06,2.55,12.52,46.20,-2.80,11.38,34.95,17.50,83.51,6.33,24.85,50.42,0.53,12.99,41.63
$PJCIFN2,29/03/2026 00:02:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,20.88,88.53,9.04,73.90,52.76,1.93,16.74,46.17,10.18,75.75,1.94,11.36,46.15,-5.15,9.60,32.65,16.91,80.94,5.56,28.56,49.46,-0.53,12.02,37.70
$PJCIFN2,29/03/2026 00:03:00,230.63,228.83,229.75,0.10,0.39,0.06,0.33,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,88.63,13.15,74.95,55.06,4.29,17.27,47.91,13.15,75.11,4.31,11.97,45.61,-1.61,7.83,33.20,18.40,82.37,6.69,27.16,50.67,1.00,13.30,40.43
$PJCIFN2,29/03/2026 00:04:00,230.50,228.96,229.80,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.16,10.80,83.15,53.79,1.93,14.87,50.85,13.75,73.89,1.36,11.95,46.05,-5.72,7.24,36.17,17.27,81.31,5.55,28.96,49.19,-0.39,12.11,41.51
$PJCIFN2,29/03/2026 00:05:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,90.35,10.21,64.28,55.09,1.34,14.94,49.70,11.94,75.79,0.18,6.67,43.87,-5.15,6.63,36.70,16.92,81.87,5.62,24.04,49.07,-0.58,11.96,41.24
$PJCIFN2,29/03/2026 00:06:00,230.50,228.96,229.84,0.10,0.38,0.04,0.35,0.24,0.03,0.08,0.23,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,88.39,10.21,80.34,55.65,6.66,17.91,53.92,12.56,74.52,2.54,13.14,46.13,-3.38,6.65,37.96,18.23,83.28,6.40,30.64,50.53,1.13,12.87,43.35
$PJCIFN2,29/03/2026 00:07:00,230.50,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.86,9.63,66.63,55.40,6.06,16.73,49.20,14.91,76.34,1.95,10.20,43.77,-2.79,9.01,33.24,18.17,83.33,6.21,25.34,50.27,0.69,13.11,41.63
$PJCIFN2,29/03/2026 00:08:00,230.63,228.96,229.83,0.10,0.38,0.05,0.33,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,88.24,11.39,76.26,52.14,9.01,16.68,44.94,13.75,77.47,1.95,10.78,42.61,-4.56,6.65,33.31,17.06,82.72,5.28,28.60,49.15,-0.36,12.18,38.48
$PJCIFN2,29/03/2026 00:09:00,230.63,228.83,229.75,0.11,0.40,0.05,0.31,0.26,0.03,0.08,0.22,0.04,0.35,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.14,11.37,71.89,59.82,7.82,19.03,50.38,9.60,79.88,-1.00,10.77,44.28,-4.56,7.82,35.58,17.37,83.99,5.84,25.36,50.54,0.82,13.08,41.05
$PJCIFN2,29/03/2026 00:10:00,230.75,228.83,229.75,0.09,0.40,0.05,0.36,0.24,0.02,0.09,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.42,11.40,83.10,56.24,3.71,21.34,55.13,10.76,77.56,1.95,11.95,44.33,-2.79,9.00,31.45,17.62,83.96,6.30,30.61,50.48,0.69,12.76,40.85
$PJCIFN2,29/03/2026 00:11:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.04,0.35,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,88.68,8.45,62.72,54.47,3.12,16.72,53.18,10.19,79.88,0.77,9.00,44.41,-2.20,8.43,32.58,16.76,83.41,5.41,24.73,49.26,-0.35,12.18,42.31
$PJCIFN2,29/03/2026 00:12:00,230.63,229.08,229.81,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,94.20,10.80,67.81,55.06,4.29,16.09,51.44,12.56,80.56,3.13,14.91,47.20,-5.13,9.61,34.97,18.40,85.01,6.75,30.60,51.19,1.09,13.62,44.48
$PJCIFN2,29/03/2026 00:13:00,230.37,228.44,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,100.78,9.61,65.53,56.08,2.52,16.06,43.86,13.74,80.51,1.95,11.95,45.59,-5.15,7.23,36.76,17.29,85.63,5.76,24.12,49.92,0.01,12.52,40.28
$PJCIFN2,29/03/2026 00:14:00,230.63,229.21,229.82,0.10,0.40,0.06,0.34,0.24,0.03,0.08,0.20,0.05,0.33,-0.00,0.06,0.19,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,91.19,13.72,79.12,56.05,6.06,17.88,45.06,11.38,76.46,-0.41,13.72,43.79,-7.51,7.25,33.28,17.65,83.98,5.65,30.08,50.11,-0.05,12.51,39.68
$PJCIFN2,29/03/2026 00:15:00,230.63,228.70,229.73,0.11,0.40,0.07,0.29,0.24,0.03,0.08,0.25,0.06,0.35,-0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.09,16.72,67.11,55.59,7.84,17.32,57.89,14.34,81.15,-0.41,11.37,47.20,-3.96,9.60,34.36,18.23,84.62,6.43,24.67,50.93,0.85,13.19,40.86
$PJCIFN2,29/03/2026 00:16:00,230.88,228.96,229.76,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,91.09,13.13,81.34,54.97,4.30,16.68,48.52,8.41,75.45,-0.41,9.03,44.41,-6.92,5.47,34.97,17.20,83.27,5.23,29.00,49.18,-0.28,11.64,40.64
$PJCIFN2,29/03/2026 00:17:00,231.27,228.70,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.35,92.22,9.04,64.94,56.08,3.70,16.67,51.97,11.37,78.74,3.12,7.28,46.15,-3.97,4.89,35.99,18.45,85.03,6.56,25.18,50.83,0.99,13.29,43.91
$PJCIFN2,29/03/2026 00:18:00,231.14,228.96,229.83,0.13,0.42,0.07,0.32,0.25,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.16,-0.04,0.01,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.27,96.83,15.56,73.82,58.01,5.47,19.09,49.06,12.57,78.06,-4.55,11.38,37.90,-8.10,1.93,30.29,17.77,84.59,5.58,29.54,49.97,-0.14,12.02,40.50
$PJCIFN2,29/03/2026 00:19:00,230.63,228.57,229.81,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.20,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.16,12.01,66.59,51.99,6.06,16.68,46.84,12.51,77.05,-3.96,10.79,43.77,-4.54,6.08,32.13,17.32,83.98,5.29,23.82,49.25,-0.27,11.89,41.38
$PJCIFN2,29/03/2026 00:20:00,230.50,228.83,229.76,0.11,0.40,0.06,0.39,0.25,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.20,92.60,13.75,88.40,56.74,5.47,20.22,46.78,11.38,80.42,3.13,12.54,43.82,-1.61,9.02,36.27,18.54,85.06,6.80,29.80,50.88,1.19,13.51,41.27
$PJCIFN2,29/03/2026 00:21:00,231.27,228.83,229.86,0.12,0.39,0.04,0.28,0.25,0.03,0.11,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.50,89.42,9.63,63.80,57.36,6.66,24.24,53.30,11.35,73.97,-1.60,10.22,44.41,-5.15,4.28,39.01,17.92,83.75,5.76,24.15,49.90,0.06,12.56,43.68
$PJCIFN2,29/03/2026 00:22:00,230.50,228.96,229.82,0.11,0.41,0.05,0.34,0.24,0.02,0.08,0.21,0.07,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,93.35,11.99,78.40,55.00,5.46,19.05,47.99,15.48,76.38,-0.41,12.55,43.20,-3.97,7.83,35.62,18.31,84.13,6.37,29.98,50.25,0.60,13.14,41.93
$PJCIFN2,29/03/2026 00:23:00,230.50,228.83,229.78,0.11,0.40,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.41,91.19,14.31,66.12,55.99,6.64,18.47,45.45,13.75,79.20,1.95,11.98,46.66,-4.56,10.18,34.95,17.57,83.73,5.98,24.67,50.11,0.18,12.70,39.93
$PJCIFN2,29/03/2026 00:24:00,230.75,228.44,229.79,0.11,0.41,0.06,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,94.79,13.76,82.02,55.12,3.70,16.69,48.74,9.57,76.25,1.95,11.95,46.66,-3.38,9.59,37.37,18.13,83.96,6.30,29.98,50.74,0.67,12.96,41.51
$PJCIFN2,29/03/2026 00:25:00,230.75,228.96,229.77,0.10,0.43,0.05,0.29,0.25,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,99.41,11.37,65.42,58.64,6.06,16.13,50.91,10.78,79.70,1.95,9.01,44.43,-5.13,7.24,37.29,17.81,84.86,6.19,25.00,50.38,0.38,12.89,42.91
$PJCIFN2,29/03/2026 00:26:00,231.01,228.83,229.78,0.10,0.39,0.05,0.37,0.25,0.03,0.09,0.20,0.04,0.31,0.00,0.05,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.32,88.73,12.62,85.41,57.36,6.07,20.22,46.63,9.59,71.61,0.77,12.54,38.42,-6.90,3.11,35.46,17.29,82.47,6.06,30.19,49.79,0.51,12.41,41.28
$PJCIFN2,29/03/2026 00:27:00,230.50,228.83,229.81,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.19,11.95,64.39,56.61,7.83,17.84,50.77,13.13,78.02,1.95,9.61,44.33,-3.97,8.97,31.40,18.39,83.39,6.68,25.57,50.81,0.66,13.43,41.96
$PJCIFN2,29/03/2026 00:28:00,230.88,228.96,229.85,0.10,0.39,0.05,0.30,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,88.88,11.42,67.85,56.93,3.11,14.87,48.95,10.77,76.42,1.94,9.62,44.48,-6.92,7.23,30.86,17.23,82.11,5.54,28.79,49.56,-0.62,11.87,41.04
$PJCIFN2,29/03/2026 00:29:00,230.50,228.83,229.87,0.10,0.39,0.06,0.28,0.26,0.01,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,88.83,13.72,64.90,58.96,3.11,20.82,52.74,12.57,79.29,0.77,11.39,43.87,-3.97,9.02,35.56,18.64,83.02,6.65,25.68,50.93,0.95,13.83,43.35
$PJCIFN2,29/03/2026 00:30:00,230.37,228.96,229.78,0.10,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,86.67,7.87,81.29,54.35,1.93,14.91,46.78,14.93,76.93,2.54,12.54,45.49,-5.74,6.65,37.33,17.29,81.46,5.34,29.42,49.34,-0.29,12.02,40.79
$PJCIFN2,29/03/2026 00:31:00,230.75,228.44,229.83,0.10,0.38,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,88.09,11.39,65.35,56.64,2.52,16.70,50.32,14.93,77.05,0.77,12.56,45.59,-3.36,9.01,36.78,18.15,82.12,6.23,25.31,50.19,0.59,13.08,43.20
$PJCIFN2,29/03/2026 00:32:00,230.37,228.83,229.72,0.09,0.38,0.05,0.38,0.23,0.01,0.08,0.19,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.09,11.98,86.00,53.85,3.11,17.27,44.32,11.37,77.52,0.77,13.72,45.54,-3.97,9.02,30.31,17.27,81.66,5.75,30.34,49.87,0.03,12.60,38.55
$PJCIFN2,29/03/2026 00:33:00,231.01,229.08,229.87,0.11,0.38,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.68,87.01,14.33,64.42,54.47,1.94,17.28,47.94,12.55,77.65,-1.00,12.54,45.54,-5.14,10.16,35.01,18.04,81.90,6.09,24.25,50.17,-0.06,12.57,41.43
$PJCIFN2,29/03/2026 00:34:00,230.63,229.08,229.86,0.10,0.39,0.05,0.31,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.63,88.78,11.98,72.05,57.42,5.48,17.89,46.81,11.98,76.29,-1.00,12.57,45.61,-3.98,8.45,35.60,18.40,82.38,6.64,30.75,50.86,1.22,13.50,40.66
$PJCIFN2,29/03/2026 00:35:00,230.63,228.70,229.83,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.68,86.51,8.47,64.35,53.91,4.28,19.07,48.02,12.58,77.34,2.54,7.24,44.97,-5.14,7.24,36.13,17.38,81.53,5.58,24.56,49.95,0.09,12.45,41.70
$PJCIFN2,29/03/2026 00:36:00,230.50,228.96,229.78,0.10,0.38,0.05,0.37,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.68,87.65,12.00,83.65,53.29,3.11,17.87,47.77,11.96,72.75,2.54,11.36,46.56,-6.90,4.86,34.44,16.83,81.26,6.09,28.73,49.76,-0.12,12.10,40.72
$PJCIFN2,29/03/2026 00:37:00,230.75,228.83,229.81,0.10,0.44,0.06,0.29,0.25,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,101.29,14.94,67.26,57.29,7.81,17.90,51.36,14.94,76.88,0.18,11.38,45.00,-2.20,8.38,37.29,18.71,83.90,7.12,25.46,51.01,1.42,13.57,42.57
$PJCIFN2,29/03/2026 00:38:00,230.88,228.83,229.79,0.10,0.38,0.06,0.35,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.12,87.35,13.17,80.75,52.70,4.89,18.44,47.40,11.37,77.60,-0.41,10.77,46.18,-3.97,7.24,33.81,16.90,81.07,5.67,28.93,49.49,-0.30,12.20,39.40
$PJCIFN2,29/03/2026 00:39:00,231.14,228.83,229.80,0.12,0.39,0.05,0.31,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.88,88.78,12.61,70.20,54.94,7.25,20.23,48.02,12.54,75.16,1.36,11.37,44.31,-3.38,8.41,33.75,17.35,81.49,5.99,24.81,49.79,0.43,12.80,41.12
$PJCIFN2,29/03/2026 00:40:00,230.50,228.57,229.80,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.96,11.39,77.26,55.62,3.70,19.06,47.40,13.10,77.52,0.77,12.54,45.64,-2.20,10.17,37.96,18.37,82.44,6.56,30.94,50.91,0.90,13.16,41.74
$PJCIFN2,29/03/2026 00:41:00,230.63,229.08,229.84,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,86.56,9.63,62.51,54.26,3.11,15.46,49.11,14.91,74.69,-1.00,11.36,44.97,-5.15,9.58,34.95,17.23,80.76,5.15,23.73,49.22,-0.33,12.12,40.99
$PJCIFN2,29/03/2026 00:42:00,230.63,228.96,229.79,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.04,89.03,11.98,83.74,53.91,4.29,15.52,49.62,13.12,73.89,1.95,10.80,45.54,-7.50,6.07,38.51,18.30,81.81,6.69,31.14,50.53,0.82,13.40,42.06
$PJCIFN2,29/03/2026 00:43:00,230.63,229.08,229.83,0.10,0.38,0.04,0.27,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.87,88.09,10.23,62.62,54.91,5.46,20.21,48.02,13.15,75.79,0.77,12.53,44.23,-3.38,7.24,35.01,17.54,81.46,5.86,24.91,49.35,0.24,12.52,41.41
$PJCIFN2,29/03/2026 00:44:00,230.50,228.96,229.79,0.09,0.38,0.05,0.32,0.23,0.01,0.08,0.22,0.05,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,86.32,10.80,72.60,52.58,1.93,19.06,50.12,11.98,75.75,0.77,13.13,43.13,-5.75,8.44,34.36,16.99,81.11,5.37,29.40,49.20,-0.57,12.05,39.56
$PJCIFN2,29/03/2026 00:45:00,230.50,228.83,229.78,0.10,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.82,90.01,13.73,64.35,53.70,6.06,17.31,48.44,13.74,78.06,-0.41,9.63,42.59,-3.97,8.41,37.94,18.70,82.45,7.00,26.25,50.64,1.16,13.55,43.58
$PJCIFN2,29/03/2026 00:46:00,230.88,228.96,229.82,0.10,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,88.53,9.62,87.32,52.58,4.30,17.24,46.81,11.35,77.47,0.77,11.95,44.36,-6.33,9.01,33.73,16.97,81.00,5.39,28.41,49.28,-0.65,12.15,40.38
$PJCIFN2,29/03/2026 00:47:00,230.50,229.08,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.74,88.73,9.61,65.46,56.15,4.88,17.85,49.11,13.75,72.83,-1.59,9.61,44.36,-3.96,9.61,33.20,18.18,82.31,6.30,25.20,50.64,1.27,13.45,40.03
$PJCIFN2,29/03/2026 00:48:00,230.50,228.70,229.81,0.10,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.79,88.29,10.81,83.74,55.03,4.89,15.44,47.24,11.35,77.89,2.54,11.95,46.72,-4.56,8.42,35.64,17.82,81.83,6.11,30.17,50.55,0.55,12.57,41.44
$PJCIFN2,29/03/2026 00:49:00,230.50,228.57,229.75,0.09,0.44,0.03,0.30,0.24,0.03,0.06,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,100.90,7.84,68.83,55.56,6.05,14.34,47.48,12.55,75.16,0.77,9.01,44.38,-6.33,7.22,35.56,16.79,82.56,5.27,23.97,49.72,-0.41,11.84,39.84
$PJCIFN2,29/03/2026 00:50:00,230.75,228.83,229.87,0.11,0.39,0.06,0.31,0.25,0.03,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.26,90.55,13.17,72.17,57.42,6.06,17.26,48.44,13.73,76.97,0.18,10.21,46.77,-1.02,9.60,37.96,18.88,82.60,6.87,31.76,51.11,1.54,13.69,42.30
$PJCIFN2,29/03/2026 00:51:00,230.50,228.83,229.82,0.10,0.38,0.06,0.28,0.25,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.05,87.89,13.17,63.76,58.34,3.10,14.95,43.17,14.92,75.16,0.77,11.95,44.97,-3.97,8.42,33.26,17.21,81.23,5.45,23.61,49.49,-0.40,12.25,38.56
$PJCIFN2,29/03/2026 00:52:00,230.50,228.96,229.81,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,92.22,11.35,85.51,53.73,3.69,15.49,48.58,14.91,77.65,2.54,13.72,45.07,-6.33,6.66,37.26,17.84,82.10,6.12,30.23,50.38,0.25,12.61,42.52
$PJCIFN2,29/03/2026 00:53:00,230.63,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,88.68,10.81,64.90,54.85,3.11,18.38,51.59,14.88,77.30,3.72,10.82,44.95,-2.20,10.82,36.78,18.66,82.58,7.06,25.35,51.13,1.10,13.81,43.76
$PJCIFN2,29/03/2026 00:54:00,230.63,228.83,229.85,0.10,0.40,0.05,0.37,0.23,0.02,0.08,0.20,0.07,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,91.58,11.39,84.92,53.67,4.88,17.26,46.09,15.53,76.88,0.18,13.13,45.59,-2.20,9.03,35.01,18.12,82.20,6.03,30.50,50.17,0.72,12.79,41.68
$PJCIFN2,29/03/2026 00:55:00,230.50,228.70,229.81,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.83,12.57,65.01,56.83,4.88,15.47,47.29,14.92,77.65,1.36,8.99,45.41,-4.56,8.42,36.76,17.70,82.71,6.16,25.50,50.13,0.32,12.45,41.76
$PJCIFN2,29/03/2026 00:56:00,230.63,228.83,229.79,0.10,0.39,0.05,0.38,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.07,89.61,11.39,86.14,53.79,3.12,17.27,50.21,15.46,75.24,1.36,11.36,45.95,-2.20,7.83,36.59,18.18,83.40,6.44,31.09,50.45,1.02,13.34,44.01
$PJCIFN2,29/03/2026 00:57:00,230.50,228.96,229.78,0.09,0.39,0.06,0.27,0.24,0.03,0.09,0.22,0.05,0.34,-0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.35,14.94,62.69,56.08,7.25,20.73,49.65,11.96,78.06,-3.36,10.76,39.16,-3.98,4.87,36.17,17.07,82.84,5.52,23.83,49.58,-0.12,12.23,42.19
$PJCIFN2,29/03/2026 00:58:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.24,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.55,9.04,85.55,56.12,2.52,18.46,55.50,13.16,73.30,1.95,11.38,45.51,-5.74,6.64,35.54,17.20,83.53,6.02,29.68,50.18,0.17,12.16,41.03
$PJCIFN2,29/03/2026 00:59:00,230.37,228.70,229.77,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,91.58,12.58,64.94,54.94,7.84,18.42,51.38,12.56,77.60,1.35,8.41,46.18,-4.56,10.17,33.22,18.32,84.43,6.81,24.85,50.60,1.08,13.77,42.63
$PJCIFN2,29/03/2026 01:00:00,230.63,228.83,229.78,0.12,0.40,0.04,0.34,0.24,0.01,0.07,0.25,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.01,90.99,9.63,77.22,55.15,2.52,16.11,58.74,11.38,79.38,2.54,9.59,43.06,-4.56,6.04,37.35,16.94,83.33,5.50,30.15,49.66,-0.38,12.20,42.31
$PJCIFN2,29/03/2026 01:01:00,230.37,228.96,229.77,0.09,0.44,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,101.35,10.82,64.35,55.65,1.34,14.94,48.61,11.97,76.34,0.77,11.35,46.74,-5.16,6.67,37.94,16.93,84.63,5.52,24.97,49.99,-0.52,11.99,42.93
$PJCIFN2,29/03/2026 01:02:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.14,10.20,80.66,55.56,4.87,18.48,48.52,10.77,79.06,3.71,12.54,46.00,-3.97,10.16,37.31,18.00,84.61,6.64,30.49,51.12,0.78,13.48,42.17
$PJCIFN2,29/03/2026 01:03:00,230.63,228.83,229.76,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,88.29,10.18,81.93,54.29,2.52,14.89,48.61,11.98,78.74,-0.41,8.40,43.84,-3.38,6.64,36.76,16.81,83.39,5.29,25.35,49.51,-0.60,11.66,42.11
$PJCIFN2,29/03/2026 01:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.99,9.05,84.28,55.53,6.06,16.67,46.65,14.92,80.92,2.54,13.76,46.61,-1.61,10.20,38.53,18.10,84.81,6.65,30.86,50.97,1.14,13.45,41.67
$PJCIFN2,29/03/2026 01:05:00,230.50,228.96,229.74,0.10,0.41,0.04,0.29,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,93.35,9.03,65.42,56.55,3.11,20.22,49.03,11.39,79.20,1.95,11.36,46.69,-3.97,8.43,37.33,17.86,84.66,6.02,25.03,50.74,0.53,13.04,42.70
$PJCIFN2,29/03/2026 01:06:00,230.75,228.96,229.75,0.10,0.39,0.05,0.34,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,90.35,11.39,77.39,57.36,6.07,17.87,47.80,10.19,79.20,-1.00,11.36,42.57,-3.38,7.23,35.56,17.18,83.69,5.55,29.71,49.38,-0.17,12.16,41.29
$PJCIFN2,29/03/2026 01:07:00,230.63,228.83,229.71,0.11,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,91.09,14.93,64.90,57.39,4.28,17.84,50.91,11.96,78.06,2.54,11.38,40.69,-2.79,4.88,36.61,18.69,85.07,7.46,25.46,51.05,1.37,13.48,42.37
$PJCIFN2,29/03/2026 01:08:00,230.50,228.70,229.66,0.09,0.39,0.06,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.90,89.86,14.94,84.28,53.91,3.11,17.28,46.27,11.94,78.15,1.95,11.94,43.79,-3.97,9.55,34.36,16.90,83.50,5.81,29.22,49.51,-0.11,12.52,39.46
$PJCIFN2,29/03/2026 01:09:00,230.88,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,92.32,9.04,63.73,52.70,1.94,17.26,49.14,12.54,80.42,2.53,11.95,46.18,-2.79,7.25,34.42,17.18,83.86,5.68,24.60,49.64,-0.14,12.17,41.43
$PJCIFN2,29/03/2026 01:10:00,230.63,229.08,229.83,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.07,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.85,92.81,11.41,85.65,54.97,4.29,17.84,47.88,16.08,79.79,-0.41,11.40,44.28,-1.61,10.20,34.97,18.99,84.99,6.75,30.80,50.84,1.15,13.59,42.79
$PJCIFN2,29/03/2026 01:11:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,92.27,8.44,63.17,56.18,3.70,18.48,47.96,13.74,79.83,1.36,11.39,44.92,-6.90,7.23,34.36,17.00,82.87,5.52,24.29,49.53,-0.82,11.88,40.46
$PJCIFN2,29/03/2026 01:12:00,230.50,228.96,229.81,0.09,0.39,0.06,0.37,0.25,0.02,0.08,0.23,0.05,0.35,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.75,13.16,83.79,56.61,3.70,17.30,53.33,12.57,79.97,0.77,7.24,45.61,-5.72,7.25,34.50,17.58,83.61,6.20,30.17,49.90,0.25,12.93,42.00
$PJCIFN2,29/03/2026 01:13:00,230.63,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.03,0.09,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,104.49,9.01,64.83,54.23,6.64,20.82,46.22,13.15,79.65,0.18,10.17,46.77,-3.38,7.83,33.87,17.62,85.00,5.89,24.39,50.56,0.49,13.20,40.80
$PJCIFN2,29/03/2026 01:14:00,230.50,228.83,229.86,0.09,0.40,0.04,0.37,0.25,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,92.96,9.63,85.11,56.83,4.88,14.93,45.63,14.29,78.15,-2.78,10.79,44.46,-4.56,8.43,30.31,17.38,82.64,5.27,29.53,49.95,-0.52,11.94,40.11
$PJCIFN2,29/03/2026 01:15:00,230.63,228.83,229.79,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,90.99,11.39,64.94,55.53,3.70,16.10,50.15,14.34,79.65,3.13,11.96,47.20,-1.02,9.60,36.66,18.48,83.53,7.13,25.23,51.40,1.28,13.44,43.22
$PJCIFN2,29/03/2026 01:16:00,230.37,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,9.62,77.90,54.85,1.93,17.25,51.56,12.59,78.11,-0.41,10.20,44.97,-3.37,7.83,34.48,16.78,81.22,5.58,29.74,49.13,-0.55,12.09,41.00
$PJCIFN2,29/03/2026 01:17:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.09,8.46,63.83,55.00,9.01,17.85,48.55,12.52,78.02,1.95,11.95,45.49,-5.74,9.03,32.08,17.48,82.37,5.75,25.41,50.19,0.29,12.97,40.44
$PJCIFN2,29/03/2026 01:18:00,230.37,228.96,229.87,0.10,0.38,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.99,88.19,9.02,87.32,53.94,4.30,17.87,48.52,10.79,78.19,1.36,10.79,44.97,-4.56,7.84,35.58,17.94,82.32,6.07,29.41,50.23,0.30,12.53,42.66
$PJCIFN2,29/03/2026 01:19:00,230.75,228.83,229.84,0.11,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,86.56,9.59,64.83,53.14,3.70,17.89,46.12,10.80,74.02,1.36,10.20,46.10,-5.75,6.64,35.03,17.41,81.12,4.98,23.47,49.39,-0.78,11.82,39.87
$PJCIFN2,29/03/2026 01:20:00,230.50,228.57,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.96,9.02,84.38,55.43,3.11,16.69,46.60,15.44,79.74,3.72,10.19,46.72,-2.20,11.34,34.97,18.60,82.97,6.77,30.51,51.18,1.05,13.70,41.50
$PJCIFN2,29/03/2026 01:21:00,230.88,228.83,229.80,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,88.09,10.76,63.80,54.38,5.46,17.85,46.17,11.96,77.65,3.13,7.83,42.66,-2.79,7.84,36.59,18.26,82.30,6.56,25.63,50.12,1.02,13.06,40.88
$PJCIFN2,29/03/2026 01:22:00,231.01,228.83,229.81,0.10,0.38,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.09,87.55,12.57,81.52,56.12,6.07,17.93,47.96,13.13,77.21,1.36,9.06,43.89,-1.61,10.18,33.26,17.55,81.96,5.73,29.05,50.03,0.16,12.64,40.83
$PJCIFN2,29/03/2026 01:23:00,230.63,228.96,229.85,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,87.40,11.99,64.28,54.38,3.11,17.30,51.56,12.57,77.01,2.54,11.38,42.05,-2.79,7.83,39.09,17.84,82.25,6.30,25.01,50.08,0.29,12.80,43.44
$PJCIFN2,29/03/2026 01:24:00,230.75,229.08,229.86,0.10,0.38,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.70,88.09,11.40,86.05,54.97,4.27,18.48,48.04,14.95,77.60,1.95,14.32,46.72,-4.57,6.65,37.35,18.76,82.88,7.13,30.29,51.00,1.27,13.63,42.16
$PJCIFN2,29/03/2026 01:25:00,230.37,228.70,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,98.82,10.21,65.53,54.38,1.93,15.47,50.88,12.52,78.06,1.36,10.17,45.02,-3.97,10.20,36.23,16.92,82.53,5.34,23.97,49.20,-0.42,12.15,41.72
$PJCIFN2,29/03/2026 01:26:00,230.50,229.08,229.83,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.40,89.37,10.81,84.38,54.97,5.47,18.47,49.11,13.15,76.84,3.71,10.20,46.15,-4.54,8.44,39.12,18.00,82.24,6.51,30.93,50.57,0.62,13.15,42.88
$PJCIFN2,29/03/2026 01:27:00,230.37,228.70,229.77,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,22.64,88.04,9.03,66.19,55.56,4.88,20.78,49.06,9.60,75.20,1.95,10.77,46.18,-5.14,10.15,36.15,17.61,81.54,5.98,24.71,50.68,0.45,13.13,42.51
$PJCIFN2,29/03/2026 01:28:00,230.63,228.83,229.80,0.10,0.38,0.06,0.35,0.24,0.03,0.07,0.24,0.04,0.31,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.20,87.84,13.80,79.62,54.94,6.65,15.53,55.66,9.00,72.37,-5.13,10.77,40.82,-5.75,7.24,35.42,16.66,80.65,5.30,28.86,49.17,-0.78,11.44,41.55
$PJCIFN2,29/03/2026 01:29:00,230.63,228.96,229.83,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,88.53,14.94,63.17,54.88,6.07,19.65,50.88,10.20,75.11,0.18,11.95,42.00,-5.15,4.89,35.60,17.99,82.20,6.59,24.94,50.31,0.57,12.99,42.54
$PJCIFN2,29/03/2026 01:30:00,231.01,228.70,229.81,0.10,0.38,0.04,0.38,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.17,88.14,8.44,87.37,56.77,5.48,17.85,52.09,11.34,77.47,3.14,12.56,44.48,-6.31,8.42,37.94,17.65,82.08,5.96,29.73,50.35,0.39,12.99,44.01
$PJCIFN2,29/03/2026 01:31:00,230.37,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.58,8.45,66.63,53.91,2.52,17.30,48.42,14.35,76.88,-0.41,11.97,45.54,-3.96,8.43,35.56,17.41,81.25,5.27,25.00,49.46,-0.42,12.06,41.90
$PJCIFN2,29/03/2026 01:32:00,230.50,228.83,229.78,0.10,0.39,0.05,0.35,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.65,89.96,11.96,80.75,54.38,7.21,16.63,46.27,11.94,76.16,1.36,11.95,48.06,-2.20,9.01,34.40,18.58,82.44,6.82,30.71,51.01,1.31,13.42,41.43
$PJCIFN2,29/03/2026 01:33:00,230.88,228.70,229.81,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.47,13.16,64.35,56.02,5.47,16.65,45.14,14.33,74.52,2.54,10.77,45.51,-2.79,10.18,36.13,17.95,82.12,6.70,24.61,50.33,0.79,13.14,40.44
$PJCIFN2,29/03/2026 01:34:00,230.50,228.70,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,86.51,9.62,84.14,53.76,2.51,14.90,49.79,14.34,76.84,2.54,10.18,45.02,-3.97,7.25,34.42,17.38,81.14,5.50,29.56,49.51,-0.32,12.04,40.30
$PJCIFN2,29/03/2026 01:35:00,230.75,228.70,229.87,0.11,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,87.70,13.76,63.58,55.59,5.48,16.06,50.35,14.94,78.28,1.36,12.56,44.95,-2.78,5.47,36.74,18.62,82.55,6.67,24.95,50.85,0.92,12.98,41.97
$PJCIFN2,29/03/2026 01:36:00,230.50,228.96,229.79,0.10,0.39,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.32,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,88.98,9.59,84.92,53.38,3.70,17.29,46.70,14.30,74.02,3.72,13.73,46.08,-3.95,10.20,36.17,17.64,81.74,5.97,30.61,49.98,0.01,12.75,41.47
$PJCIFN2,29/03/2026 01:37:00,230.63,228.83,229.80,0.10,0.44,0.04,0.34,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,101.88,9.02,77.13,53.85,3.10,17.83,46.19,15.46,78.15,1.36,11.38,47.28,-1.61,9.60,34.97,18.08,83.31,5.99,24.92,50.59,0.56,12.95,40.41
$PJCIFN2,29/03/2026 01:38:00,230.75,228.96,229.82,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,9.04,75.63,55.43,4.29,16.75,47.99,10.79,76.25,0.77,14.32,46.74,-2.20,10.18,35.01,17.87,82.12,6.02,30.65,50.70,0.79,13.34,41.50
$PJCIFN2,29/03/2026 01:39:00,230.63,228.70,229.79,0.10,0.39,0.07,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.47,16.69,67.81,54.29,4.88,19.02,48.42,11.34,78.19,4.88,10.17,47.41,-3.38,9.59,37.39,18.28,82.50,7.08,25.49,51.13,0.86,13.34,42.26
$PJCIFN2,29/03/2026 01:40:00,230.24,228.70,229.78,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,89.91,10.81,78.85,55.00,4.88,15.51,46.68,11.37,74.99,-1.59,11.95,44.43,-4.56,8.42,34.40,16.89,81.20,5.17,29.42,49.62,-0.47,12.26,40.63
$PJCIFN2,29/03/2026 01:41:00,230.37,229.08,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,89.07,10.80,65.64,55.99,5.45,17.31,46.78,13.75,78.56,3.13,10.78,46.72,-1.02,10.77,36.19,18.76,82.92,7.01,25.86,51.20,1.50,13.80,42.63
$PJCIFN2,29/03/2026 01:42:00,230.37,228.70,229.79,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,92.22,10.24,85.51,53.94,4.30,16.69,53.30,11.37,76.93,3.13,11.97,44.43,-3.37,5.48,36.78,17.62,82.28,6.19,30.31,50.10,0.38,12.96,44.28
$PJCIFN2,29/03/2026 01:43:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.78,12.00,63.69,53.85,3.11,16.69,49.65,14.92,76.75,1.94,11.94,45.02,-4.56,7.83,35.70,17.66,81.99,5.82,25.04,50.20,0.14,12.56,41.40
$PJCIFN2,29/03/2026 01:44:00,230.75,228.57,229.80,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,91.73,10.81,81.52,54.97,4.89,19.05,46.27,11.33,78.65,0.77,11.99,47.25,-2.21,7.83,35.01,18.54,83.50,6.50,30.71,50.88,1.18,13.49,41.27
$PJCIFN2,29/03/2026 01:45:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.77,89.27,11.36,63.73,54.23,1.34,16.12,50.38,11.97,75.66,1.36,11.37,43.82,-4.56,9.61,32.02,17.16,82.13,5.39,23.71,49.43,-0.78,11.99,41.15
$PJCIFN2,29/03/2026 01:46:00,230.63,228.83,229.82,0.10,0.39,0.05,0.37,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.76,12.59,84.77,54.91,6.05,19.63,48.52,13.74,75.11,1.36,10.79,45.54,-5.16,8.45,29.03,18.35,83.78,6.59,30.51,50.54,0.84,13.09,40.87
$PJCIFN2,29/03/2026 01:47:00,230.63,228.70,229.75,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,91.53,11.96,63.66,57.88,5.48,20.86,52.06,13.10,79.51,1.36,4.88,43.20,-5.75,9.02,33.83,17.40,83.61,6.01,24.37,50.26,0.17,13.09,43.62
$PJCIFN2,29/03/2026 01:48:00,230.75,228.70,229.77,0.10,0.39,0.05,0.32,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.27,89.57,12.55,72.98,56.12,3.70,16.14,46.76,14.33,77.56,0.77,11.37,45.56,-3.37,4.89,36.13,17.81,83.67,6.13,30.30,49.94,0.21,12.09,41.98
$PJCIFN2,29/03/2026 01:49:00,230.75,228.70,229.75,0.11,0.47,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,108.43,9.04,65.42,54.97,3.69,17.84,46.78,13.74,79.70,4.31,10.23,47.20,-2.20,11.35,36.13,18.32,86.00,6.58,25.16,50.91,0.88,13.55,42.04
$PJCIFN2,29/03/2026 01:50:00,230.50,228.57,229.77,0.10,0.39,0.06,0.39,0.24,0.02,0.09,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,89.96,14.92,89.53,55.06,4.29,21.41,51.50,9.59,78.02,0.77,8.43,43.18,-5.15,4.87,33.68,17.08,83.28,5.40,29.55,49.30,-0.40,12.01,41.69
$PJCIFN2,29/03/2026 01:51:00,230.37,228.70,229.75,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,90.55,12.57,65.09,55.09,9.58,17.28,51.86,13.74,80.97,3.13,10.21,45.61,-3.97,8.42,35.40,18.32,84.89,6.78,24.55,50.65,0.52,13.25,41.65
$PJCIFN2,29/03/2026 01:52:00,230.37,228.57,229.73,0.09,0.41,0.04,0.37,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,95.06,9.00,83.65,56.77,7.25,19.07,53.98,13.10,78.06,1.95,13.16,46.13,-5.15,10.20,34.26,18.30,85.15,6.37,31.83,51.50,0.77,13.57,41.85
$PJCIFN2,29/03/2026 01:53:00,230.50,228.96,229.76,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.52,91.19,14.35,64.39,56.12,4.89,17.28,44.99,13.15,75.62,-2.77,6.65,45.59,-5.74,9.01,33.75,17.58,83.94,5.69,24.40,50.37,-0.07,12.39,40.93
$PJCIFN2,29/03/2026 01:54:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.04,0.35,0.01,0.05,0.21,-0.04,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.70,90.55,8.44,75.08,55.71,4.30,16.07,45.06,9.60,80.42,3.12,11.37,47.31,-9.25,4.87,33.81,16.98,84.14,5.76,29.67,50.20,-0.06,12.14,39.49
$PJCIFN2,29/03/2026 01:55:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.37,9.03,63.73,54.35,4.86,18.49,49.59,10.19,81.10,1.36,11.33,46.02,-2.20,9.61,33.22,17.69,85.08,6.04,24.91,50.38,0.66,13.33,40.85
$PJCIFN2,29/03/2026 01:56:00,230.37,228.83,229.73,0.10,0.41,0.04,0.40,0.25,0.03,0.07,0.22,0.05,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.19,93.73,8.46,90.65,56.64,6.62,16.02,51.38,11.37,81.69,0.18,13.75,45.05,-3.38,8.42,36.63,18.34,85.28,6.32,31.55,51.13,0.63,13.05,43.19
$PJCIFN2,29/03/2026 01:57:00,230.50,228.70,229.71,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,90.50,10.79,68.36,55.59,4.87,20.22,48.58,11.97,77.52,1.95,10.20,46.13,-3.97,6.06,39.03,17.39,84.27,5.99,24.89,50.29,-0.06,12.53,42.36
$PJCIFN2,29/03/2026 01:58:00,230.63,228.57,229.79,0.11,0.40,0.05,0.36,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.65,92.32,11.99,81.29,56.80,3.11,18.43,48.02,14.92,78.74,1.95,13.70,46.13,-5.15,7.24,34.42,19.00,85.51,6.93,30.98,51.35,1.43,13.84,41.47
$PJCIFN2,29/03/2026 01:59:00,230.63,228.96,229.75,0.09,0.40,0.05,0.31,0.28,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,93.02,11.39,70.79,63.74,4.29,15.47,47.94,11.95,77.47,2.54,9.04,44.36,-3.97,6.06,33.16,17.51,84.00,5.93,24.58,49.86,-0.02,12.30,40.37
$PJCIFN2,29/03/2026 02:00:00,231.01,228.83,229.85,0.10,0.39,0.06,0.33,0.24,0.04,0.07,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.91,90.45,13.12,74.95,54.35,10.19,16.68,49.06,11.37,78.06,0.18,13.76,46.64,-4.56,6.64,36.72,17.91,84.03,5.73,29.88,50.17,0.36,12.43,42.13
$PJCIFN2,29/03/2026 02:01:00,230.50,228.96,229.78,0.10,0.44,0.05,0.28,0.24,0.03,0.08,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.24,101.24,11.40,63.69,55.62,6.06,18.43,52.71,15.55,80.51,1.94,10.80,47.82,-3.38,8.99,34.97,19.09,86.48,6.84,25.72,51.38,1.23,13.51,42.87
$PJCIFN2,29/03/2026 02:02:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.86,9.62,82.52,57.29,2.52,16.67,50.29,15.50,78.87,3.13,12.57,47.39,-1.61,8.43,34.40,17.84,84.06,6.24,29.66,50.66,0.35,12.88,39.79
$PJCIFN2,29/03/2026 02:03:00,230.63,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.37,13.73,67.33,56.08,2.52,16.09,49.73,11.97,79.20,1.95,7.82,45.46,-6.31,9.57,34.97,17.17,83.23,5.61,25.98,49.68,-0.35,12.36,38.90
$PJCIFN2,29/03/2026 02:04:00,230.63,228.96,229.79,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.28,92.32,9.61,82.52,54.97,3.11,16.68,48.04,15.50,79.24,0.18,13.76,46.80,-3.38,9.00,36.13,18.46,84.32,6.35,31.21,50.78,0.68,13.12,42.07
$PJCIFN2,29/03/2026 02:05:00,230.37,228.70,229.76,0.11,0.40,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.03,91.24,14.93,65.57,57.07,7.23,20.23,48.39,11.93,80.29,3.12,9.61,46.15,-5.15,10.20,36.15,18.67,84.58,7.15,25.82,51.56,1.40,13.82,42.37
$PJCIFN2,29/03/2026 02:06:00,230.88,228.96,229.81,0.12,0.40,0.06,0.37,0.25,0.03,0.09,0.22,0.04,0.33,-0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,91.42,14.89,84.38,57.36,7.85,20.79,50.88,9.61,76.16,-1.00,11.39,44.85,-8.09,7.82,36.84,18.45,83.86,7.03,31.00,51.15,0.89,13.41,42.45
$PJCIFN2,29/03/2026 02:07:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.33,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,91.14,9.64,63.69,53.67,3.11,20.22,48.04,13.73,76.88,-1.59,6.65,41.46,-5.74,7.83,31.54,17.24,82.07,5.27,23.16,49.47,-0.63,12.25,40.12
$PJCIFN2,29/03/2026 02:08:00,230.75,228.83,229.80,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.14,10.21,83.01,54.32,4.28,17.27,46.19,12.57,78.06,0.77,11.37,44.38,-5.74,6.06,36.05,17.40,82.46,5.75,30.28,49.64,-0.02,12.16,40.85
$PJCIFN2,29/03/2026 02:09:00,231.01,228.70,229.83,0.10,0.40,0.05,0.28,0.23,0.03,0.09,0.20,0.07,0.35,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.91,92.27,12.00,64.79,53.91,6.05,20.75,46.81,15.49,79.83,3.13,13.69,46.18,-6.93,7.83,35.01,18.88,83.43,6.88,25.85,51.37,1.25,13.77,42.53
$PJCIFN2,29/03/2026 02:10:00,230.88,228.31,229.88,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.04,0.32,-0.01,0.04,0.15,-0.02,0.01,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,92.81,12.01,65.60,56.21,9.01,17.86,49.17,9.56,74.73,-1.59,10.18,35.54,-4.55,1.35,36.15,17.38,81.21,5.11,29.18,49.57,-0.12,11.60,42.30
$PJCIFN2,29/03/2026 02:11:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.07,0.32,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,89.37,10.21,64.39,54.41,3.69,17.83,44.50,16.12,72.67,1.95,11.37,46.08,-2.20,11.32,35.58,19.09,82.92,6.78,25.87,50.87,1.25,13.76,40.84
$PJCIFN2,29/03/2026 02:12:00,230.50,228.96,229.81,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,88.63,10.82,84.87,54.85,5.47,16.72,47.43,13.75,77.47,0.77,11.39,44.28,-2.78,9.01,35.56,17.68,82.10,6.08,30.00,50.03,0.34,12.86,41.09
$PJCIFN2,29/03/2026 02:13:00,230.50,228.83,229.82,0.10,0.44,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.02,101.01,12.58,65.42,54.47,3.69,18.44,47.99,14.33,76.88,1.36,10.20,44.36,-5.16,9.02,37.37,17.55,83.11,5.90,24.82,49.84,-0.29,12.50,41.69
$PJCIFN2,29/03/2026 02:14:00,230.75,228.70,229.81,0.10,0.38,0.06,0.37,0.24,0.02,0.09,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,88.09,14.36,85.51,54.38,4.88,19.60,45.60,14.90,73.89,3.71,11.94,46.15,-5.15,8.41,35.60,18.63,82.63,6.84,30.22,51.08,1.04,13.30,41.36
$PJCIFN2,29/03/2026 02:15:00,230.63,228.18,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.27,9.63,65.53,55.65,3.70,18.90,47.40,13.07,78.02,1.95,12.57,45.51,-3.96,6.66,34.38,18.28,82.48,6.26,25.20,50.90,0.63,13.40,40.68
$PJCIFN2,29/03/2026 02:16:00,230.50,228.96,229.83,0.10,0.38,0.05,0.32,0.24,0.02,0.08,0.20,0.04,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.74,88.09,11.39,73.23,55.65,5.47,19.09,46.32,10.19,76.46,0.77,8.42,44.92,-8.68,4.30,34.38,17.72,81.58,5.75,30.57,49.69,-0.13,12.33,40.97
$PJCIFN2,29/03/2026 02:17:00,230.63,228.96,229.77,0.10,0.38,0.06,0.28,0.24,0.03,0.08,0.20,0.04,0.32,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,88.19,14.35,64.94,54.97,7.83,18.46,46.73,8.42,72.67,-0.41,12.54,43.92,-5.74,9.60,34.97,18.31,82.44,6.91,25.30,50.77,0.98,13.33,39.85
$PJCIFN2,29/03/2026 02:18:00,230.63,228.57,229.75,0.09,0.38,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.40,13.19,83.55,56.08,2.52,16.12,47.91,10.79,74.65,1.36,10.76,43.87,-8.10,9.03,35.56,16.67,81.27,5.55,29.63,49.67,-0.55,12.15,40.96
$PJCIFN2,29/03/2026 02:19:00,230.63,228.31,229.85,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,88.14,10.81,64.94,55.71,5.47,19.59,46.91,11.32,76.41,-0.41,10.20,44.95,-7.50,9.60,38.51,18.71,82.80,6.72,25.01,51.16,1.15,13.69,42.33
$PJCIFN2,29/03/2026 02:20:00,231.01,229.08,229.88,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,89.32,9.02,80.21,54.41,3.71,15.48,49.68,15.52,77.39,1.36,10.79,45.59,-3.38,11.35,35.03,18.33,82.19,6.14,29.75,50.51,0.51,13.19,41.57
$PJCIFN2,29/03/2026 02:21:00,230.63,229.08,229.82,0.10,0.38,0.05,0.28,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.34,10.77,63.14,53.88,3.11,20.81,50.97,12.55,77.65,1.95,12.53,45.67,-3.98,10.21,34.28,17.80,81.65,5.79,25.14,50.00,0.12,12.67,40.60
$PJCIFN2,29/03/2026 02:22:00,230.63,228.70,229.84,0.11,0.38,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.47,87.89,12.00,86.88,57.88,4.29,17.25,47.40,13.14,74.52,4.30,11.97,47.28,-3.38,7.85,35.01,18.46,82.29,6.77,31.45,50.86,0.49,13.12,42.31
$PJCIFN2,29/03/2026 02:23:00,230.50,228.57,229.77,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.63,10.22,66.63,56.61,7.24,16.71,48.58,13.68,77.30,0.77,10.18,46.72,-5.15,10.16,32.02,18.53,82.54,6.53,25.07,51.00,0.95,13.47,40.76
$PJCIFN2,29/03/2026 02:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.33,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,21.47,89.22,9.01,83.65,55.06,2.52,14.94,46.60,10.18,75.24,-3.37,13.13,46.56,-2.79,6.65,35.03,17.51,81.56,5.63,29.59,49.85,0.08,12.26,39.50
$PJCIFN2,29/03/2026 02:25:00,230.37,228.70,229.78,0.10,0.43,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,99.94,11.39,64.42,54.97,3.11,17.27,50.29,13.15,77.47,3.12,11.96,47.17,-1.02,10.79,37.83,18.47,83.84,6.76,25.53,50.77,1.06,13.70,42.71
$PJCIFN2,29/03/2026 02:26:00,230.50,228.83,229.75,0.10,0.39,0.04,0.33,0.23,0.02,0.08,0.22,0.06,0.33,0.00,0.06,0.18,-0.01,0.02,0.14,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.18,22.64,89.96,9.60,74.83,53.91,4.29,17.29,49.54,13.75,75.75,0.77,13.14,42.00,-2.20,4.88,32.02,17.63,81.56,5.20,31.13,49.77,0.10,12.24,40.70
$PJCIFN2,29/03/2026 02:27:00,230.37,229.08,229.78,0.10,0.41,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.26,93.99,13.77,64.87,57.49,4.88,19.03,46.17,8.42,75.49,-3.37,8.43,46.66,-7.50,6.65,32.06,17.89,82.48,5.99,25.21,50.57,-0.13,13.09,39.43
$PJCIFN2,29/03/2026 02:28:00,230.75,228.96,229.79,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.22,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.54,90.16,13.18,85.46,56.77,4.88,20.26,50.74,13.73,76.29,4.88,13.16,43.70,-2.79,10.19,37.29,18.85,82.66,7.31,30.87,51.14,1.35,13.92,43.31
$PJCIFN2,29/03/2026 02:29:00,230.75,228.57,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,88.58,10.20,65.46,54.41,4.88,15.50,48.58,11.98,77.10,3.13,11.94,41.98,-2.20,9.58,38.51,18.03,81.84,6.17,25.13,49.98,0.54,12.95,43.34
$PJCIFN2,29/03/2026 02:30:00,230.37,228.70,229.82,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.65,87.65,8.42,80.75,54.38,1.93,15.48,49.17,11.97,77.26,1.95,13.13,46.72,-3.38,9.61,36.23,17.29,81.30,5.14,29.59,49.72,-0.38,12.18,43.18
$PJCIFN2,29/03/2026 02:31:00,230.50,228.83,229.75,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,94.20,10.80,64.21,55.50,4.29,16.09,49.17,16.09,76.62,3.71,11.96,46.69,-2.20,10.74,36.76,18.58,82.57,6.54,25.90,50.95,0.66,13.36,40.99
$PJCIFN2,29/03/2026 02:32:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.78,10.23,81.48,55.00,3.70,16.69,50.94,11.96,78.43,0.77,11.97,46.72,-4.55,9.02,34.48,18.05,82.43,6.66,29.66,50.77,0.69,13.33,40.58
$PJCIFN2,29/03/2026 02:33:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,87.06,8.44,65.42,57.39,5.47,17.25,48.58,11.39,76.88,-1.59,5.47,44.31,-4.56,8.41,31.54,17.13,81.44,4.97,23.20,49.22,-0.16,12.40,39.93
$PJCIFN2,29/03/2026 02:34:00,231.01,228.83,229.78,0.10,0.38,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.13,88.09,8.40,86.14,56.02,4.28,15.48,46.81,13.12,77.69,0.18,13.13,46.72,-2.20,9.62,35.56,17.58,82.10,5.82,29.61,50.45,0.22,12.34,41.59
$PJCIFN2,29/03/2026 02:35:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.78,9.02,66.12,54.88,3.69,15.51,51.56,16.12,79.29,4.90,13.13,46.15,-2.19,9.63,36.19,18.87,83.15,6.84,25.65,51.19,1.06,13.58,41.61
$PJCIFN2,29/03/2026 02:36:00,230.50,228.70,229.80,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,11.99,82.07,53.67,1.93,15.50,46.65,10.78,76.97,3.12,11.97,43.25,-5.16,9.59,35.09,17.36,81.45,5.36,30.28,49.34,-0.73,12.17,40.75
$PJCIFN2,29/03/2026 02:37:00,230.37,228.83,229.79,0.11,0.45,0.05,0.30,0.23,0.04,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,102.25,11.98,67.85,53.82,8.41,19.63,50.91,13.75,75.66,2.54,10.77,46.72,-2.20,6.65,34.97,18.60,84.38,6.59,25.40,50.46,1.09,13.46,41.94
$PJCIFN2,29/03/2026 02:38:00,230.50,228.83,229.79,0.09,0.40,0.05,0.37,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.42,11.98,85.79,59.75,4.29,16.04,49.59,12.52,77.30,1.36,13.73,44.97,-6.33,8.42,34.38,17.77,83.13,5.94,30.36,50.36,0.27,12.62,41.33
$PJCIFN2,29/03/2026 02:39:00,230.63,228.83,229.76,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,93.45,9.02,65.09,56.96,3.70,20.21,47.37,13.16,78.15,2.54,10.77,42.61,-5.15,7.83,36.76,17.63,82.72,5.47,24.17,50.02,-0.17,12.56,41.12
$PJCIFN2,29/03/2026 02:40:00,230.50,229.21,229.79,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.09,92.17,10.23,87.86,55.09,3.71,19.03,46.73,12.55,77.89,1.36,11.34,41.95,-3.97,6.05,37.29,18.75,84.48,6.83,30.79,50.75,1.28,13.71,41.76
$PJCIFN2,29/03/2026 02:41:00,230.88,229.08,229.80,0.11,0.42,0.05,0.27,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,96.94,12.59,62.55,54.81,4.88,20.20,47.94,11.96,75.62,0.77,8.99,47.39,-5.15,9.60,36.84,17.99,82.94,6.28,25.01,50.11,0.04,13.13,41.49
$PJCIFN2,29/03/2026 02:42:00,230.24,228.31,229.74,0.10,0.40,0.04,0.34,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.23,91.78,9.04,78.99,56.02,4.88,19.65,51.59,12.49,78.15,-1.59,13.12,44.09,-4.55,6.05,34.95,17.71,83.43,5.58,30.17,49.97,0.23,12.60,41.74
$PJCIFN2,29/03/2026 02:43:00,230.75,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.01,0.08,0.23,0.06,0.35,0.00,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.94,9.65,64.32,57.20,3.11,18.39,53.27,14.34,79.70,0.18,5.48,46.15,-1.62,6.65,36.74,18.93,84.49,6.48,26.00,51.22,1.09,13.19,42.09
$PJCIFN2,29/03/2026 02:44:00,230.37,228.96,229.72,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,92.17,10.81,82.02,55.00,5.47,18.41,48.95,9.00,77.93,-2.77,10.74,41.93,-7.49,7.23,34.97,16.76,83.45,5.21,28.83,50.06,-0.42,12.08,41.71
$PJCIFN2,29/03/2026 02:45:00,230.50,228.83,229.73,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.84,10.77,63.24,56.15,6.66,19.05,48.10,13.71,80.97,3.12,12.57,48.06,-2.79,10.15,37.98,18.18,84.63,6.86,25.17,51.24,1.09,13.60,42.78
$PJCIFN2,29/03/2026 02:46:00,230.24,228.44,229.69,0.12,0.40,0.06,0.36,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.76,90.99,13.75,81.11,54.91,9.57,17.24,46.81,11.33,78.61,0.77,9.59,44.97,-3.96,10.78,36.15,17.51,84.44,6.32,30.24,50.27,0.69,12.98,40.51
$PJCIFN2,29/03/2026 02:47:00,230.75,228.70,229.73,0.10,0.39,0.07,0.30,0.26,0.04,0.08,0.22,0.05,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.35,15.57,67.88,60.79,9.58,19.07,50.94,12.52,80.51,0.18,10.77,45.56,-5.74,6.04,34.38,17.70,84.54,5.98,25.96,50.75,0.34,12.68,41.89
$PJCIFN2,29/03/2026 02:48:00,230.37,228.83,229.75,0.09,0.40,0.05,0.33,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.84,92.22,10.82,76.98,59.68,4.28,17.90,51.50,13.74,79.24,1.36,13.12,42.00,-2.79,11.35,38.51,18.71,85.35,6.86,30.88,51.53,1.31,13.82,44.83
$PJCIFN2,29/03/2026 02:49:00,230.63,228.70,229.67,0.10,0.45,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.34,-0.02,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.83,102.78,13.77,65.12,55.00,3.11,17.87,47.35,12.57,77.47,-5.73,6.62,45.54,-5.14,7.22,37.35,17.25,85.19,5.06,23.63,49.67,-0.39,12.32,41.38
$PJCIFN2,29/03/2026 02:50:00,230.75,228.96,229.76,0.11,0.40,0.06,0.38,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,91.63,13.76,86.09,54.47,7.23,17.87,46.73,14.30,79.38,2.54,10.78,47.41,-1.61,7.23,37.90,18.27,84.68,6.54,30.23,50.64,0.72,13.21,42.09
$PJCIFN2,29/03/2026 02:51:00,230.50,228.44,229.74,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,91.04,12.55,63.83,54.91,3.11,19.00,49.87,10.79,77.47,1.35,9.58,43.23,-2.20,7.24,36.09,18.26,84.52,6.00,24.87,50.31,0.43,13.06,43.47
$PJCIFN2,29/03/2026 02:52:00,230.63,228.96,229.76,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,90.40,10.77,83.88,58.47,5.47,16.09,45.04,13.18,76.46,3.12,12.54,47.28,-2.79,9.02,33.22,17.49,84.11,5.67,30.35,50.13,-0.02,12.05,39.89
$PJCIFN2,29/03/2026 02:53:00,230.37,228.96,229.74,0.10,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,94.63,8.44,64.35,54.29,3.70,17.28,47.85,13.75,77.60,1.94,11.99,45.61,-3.96,6.06,37.41,18.36,84.54,5.97,24.99,50.49,0.59,13.08,42.59
$PJCIFN2,29/03/2026 02:54:00,231.01,229.08,229.79,0.11,0.41,0.06,0.34,0.24,0.04,0.10,0.22,0.06,0.33,-0.02,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,93.40,13.19,79.16,54.29,9.04,22.54,50.32,13.74,75.62,-5.12,11.38,40.82,-5.74,8.99,30.84,18.52,84.90,6.26,30.32,50.57,1.03,13.65,41.69
$PJCIFN2,29/03/2026 02:55:00,230.88,228.83,229.70,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,28.64,90.65,11.41,64.35,56.18,2.52,17.30,51.94,14.32,78.39,-1.00,9.02,44.38,-5.15,10.18,35.03,17.77,83.98,5.85,23.94,50.17,-0.10,12.73,40.47
$PJCIFN2,29/03/2026 02:56:00,230.75,228.44,229.79,0.10,0.40,0.06,0.36,0.24,0.01,0.07,0.22,0.03,0.34,-0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,90.99,13.17,83.10,54.44,1.93,16.07,50.97,7.23,78.15,-0.41,11.98,44.33,-6.92,6.66,36.19,17.07,83.16,5.71,29.67,49.60,-0.61,12.20,42.30
$PJCIFN2,29/03/2026 02:57:00,230.50,228.96,229.72,0.11,0.40,0.07,0.29,0.25,0.02,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.37,92.37,16.68,65.46,57.88,4.88,17.26,46.73,13.16,80.83,0.18,10.76,45.54,-4.57,5.47,32.61,18.40,85.30,7.49,26.36,51.43,1.36,13.68,41.27
$PJCIFN2,29/03/2026 02:58:00,230.88,228.96,229.81,0.10,0.40,0.05,0.32,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.24,11.96,73.86,54.88,4.30,18.46,51.56,9.59,78.15,2.54,7.83,44.31,-3.97,8.41,32.59,17.85,83.70,6.26,29.85,50.04,0.19,13.01,41.24
$PJCIFN2,29/03/2026 02:59:00,230.88,228.83,229.83,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.68,90.21,10.79,65.57,56.18,6.05,15.53,49.68,12.57,77.56,1.36,10.18,40.26,-6.92,6.65,34.99,17.81,82.94,5.99,24.71,49.75,0.08,12.26,43.56
$PJCIFN2,29/03/2026 03:00:00,230.37,228.83,229.77,0.09,0.40,0.05,0.38,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,92.22,10.81,86.54,57.98,6.03,16.07,50.41,12.57,78.02,1.95,13.13,47.90,-5.15,10.18,35.60,18.59,84.05,6.89,30.83,51.51,1.30,13.56,43.03
$PJCIFN2,29/03/2026 03:01:00,230.50,228.70,229.74,0.11,0.43,0.04,0.28,0.23,0.01,0.08,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.37,99.41,9.03,63.76,53.79,2.52,17.24,59.10,13.10,78.43,1.95,9.01,45.56,-2.20,10.18,33.81,17.26,83.39,5.39,23.23,49.59,-0.49,12.19,38.41
$PJCIFN2,29/03/2026 03:02:00,230.50,229.08,229.86,0.10,0.40,0.06,0.36,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.27,92.48,13.17,82.02,55.74,9.01,20.24,49.70,12.54,78.61,0.77,10.74,46.64,-2.78,9.01,35.60,18.75,83.56,6.67,30.87,50.97,1.58,13.76,43.65
$PJCIFN2,29/03/2026 03:03:00,230.63,228.70,229.81,0.09,0.39,0.06,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,88.88,13.77,69.77,53.26,3.11,15.48,46.06,11.34,75.75,1.36,11.36,44.95,-5.75,9.59,35.50,17.43,82.02,5.99,25.64,49.78,-0.14,12.40,40.99
$PJCIFN2,29/03/2026 03:04:00,230.75,228.96,229.82,0.09,0.38,0.05,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,87.74,11.41,73.77,53.26,2.52,15.47,45.63,15.52,78.52,2.54,12.55,46.72,-6.93,6.65,33.28,17.56,81.92,5.89,29.38,50.10,-0.26,12.15,40.69
$PJCIFN2,29/03/2026 03:05:00,230.63,228.96,229.81,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,89.37,11.40,64.24,55.59,3.70,20.18,48.47,14.34,77.47,3.71,8.41,42.05,-1.62,11.36,36.21,18.72,83.47,6.73,25.20,51.04,1.01,13.89,42.77
$PJCIFN2,29/03/2026 03:06:00,230.37,228.96,229.78,0.09,0.38,0.06,0.36,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.06,13.78,83.06,53.88,1.93,15.52,47.99,11.98,75.16,-0.41,10.18,40.26,-5.15,4.29,36.74,17.00,81.60,5.12,28.41,49.24,-0.86,12.03,40.28
$PJCIFN2,29/03/2026 03:07:00,230.63,228.96,229.75,0.09,0.38,0.07,0.28,0.24,0.02,0.06,0.21,0.04,0.33,-0.00,0.05,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.89,16.11,64.87,54.88,4.28,14.90,47.35,8.42,77.18,-0.41,11.36,44.85,-7.50,6.06,30.84,17.03,81.55,5.69,25.10,49.70,-0.24,12.44,39.66
$PJCIFN2,29/03/2026 03:08:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.06,0.21,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.55,8.45,74.99,55.59,7.24,19.07,48.98,11.93,77.56,1.36,13.12,47.25,-6.33,9.60,33.05,18.06,82.92,6.44,30.65,51.07,0.91,13.66,41.40
$PJCIFN2,29/03/2026 03:09:00,230.50,228.70,229.81,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.03,0.18,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.46,88.73,14.96,64.24,54.38,6.06,19.54,51.64,13.74,73.30,1.36,7.84,40.80,-5.74,6.65,39.16,18.02,81.89,5.73,24.36,49.98,-0.12,12.64,44.60
$PJCIFN2,29/03/2026 03:10:00,230.88,228.57,229.78,0.09,0.38,0.04,0.36,0.25,0.02,0.09,0.21,0.05,0.30,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,21.53,88.09,8.45,81.29,56.51,5.47,21.43,48.50,10.76,70.00,-0.41,11.38,45.00,-5.16,9.60,35.54,17.41,81.48,5.71,29.24,50.39,0.19,13.04,42.03
$PJCIFN2,29/03/2026 03:11:00,230.50,228.96,229.78,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.05,0.20,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.24,91.04,10.22,64.42,57.29,6.64,18.45,54.45,11.94,77.56,0.18,12.50,46.72,-1.02,10.21,30.84,18.54,82.77,6.74,25.63,50.93,1.34,13.90,42.06
$PJCIFN2,29/03/2026 03:12:00,230.75,228.70,229.82,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,89.96,11.41,84.23,56.18,5.47,19.01,47.80,11.34,75.66,0.18,9.60,43.08,-6.91,9.02,27.93,17.96,82.15,6.55,30.17,50.40,0.49,13.34,41.21
$PJCIFN2,29/03/2026 03:13:00,230.37,228.83,229.80,0.10,0.44,0.05,0.28,0.23,0.04,0.07,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.65,100.76,11.96,64.83,53.32,10.20,16.08,50.91,14.33,75.45,-1.00,9.01,46.74,-5.72,7.24,36.70,17.56,82.87,5.59,24.37,50.13,0.24,12.19,41.61
$PJCIFN2,29/03/2026 03:14:00,230.50,228.83,229.76,0.09,0.39,0.06,0.30,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.51,13.14,69.61,56.15,6.04,16.09,51.47,13.72,78.52,2.54,11.97,45.36,-6.34,10.17,34.99,18.44,82.59,6.92,30.46,51.14,0.96,13.64,42.81
$PJCIFN2,29/03/2026 03:15:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.37,8.46,63.21,55.12,4.28,14.93,51.56,12.55,76.93,0.18,9.03,42.07,-7.50,6.67,36.78,17.58,81.32,5.51,24.33,49.82,-0.30,12.25,42.29
$PJCIFN2,29/03/2026 03:16:00,230.50,229.08,229.76,0.11,0.38,0.06,0.34,0.25,0.02,0.09,0.22,0.05,0.34,0.02,0.06,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,87.99,13.76,79.12,57.36,5.47,20.83,51.33,11.37,77.43,4.31,13.13,44.33,-3.98,10.77,36.11,18.26,82.25,7.18,30.79,50.70,0.83,13.50,44.60
$PJCIFN2,29/03/2026 03:17:00,230.88,228.70,229.78,0.09,0.39,0.06,0.28,0.25,0.01,0.06,0.24,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,88.43,13.78,63.69,56.90,3.10,14.94,56.15,12.54,76.84,1.95,8.41,45.07,-3.97,8.40,36.78,17.65,81.36,5.99,24.30,50.17,-0.17,12.21,44.09
$PJCIFN2,29/03/2026 03:18:00,230.37,228.96,229.74,0.10,0.39,0.04,0.37,0.25,0.03,0.09,0.21,0.04,0.32,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,88.38,10.20,83.79,56.80,6.05,20.78,48.39,9.59,74.02,0.18,10.20,46.23,-6.91,9.60,36.17,18.32,82.93,6.65,30.24,50.91,0.77,13.77,42.52
$PJCIFN2,29/03/2026 03:19:00,230.63,228.70,229.77,0.11,0.41,0.06,0.28,0.25,0.03,0.08,0.21,0.04,0.31,0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,24.47,93.50,13.10,64.35,58.54,7.85,17.28,49.03,10.18,70.16,1.36,9.61,45.59,-8.10,5.47,33.29,17.64,81.26,6.05,24.38,50.06,-0.03,12.16,41.47
$PJCIFN2,29/03/2026 03:20:00,230.75,228.57,229.78,0.11,0.38,0.06,0.31,0.24,0.02,0.09,0.22,0.05,0.33,-0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.45,87.79,14.30,71.26,56.30,4.31,20.21,50.83,11.33,74.94,-3.94,6.08,46.10,-9.27,4.88,31.42,17.77,81.58,5.92,28.89,50.32,-0.08,12.46,41.44
$PJCIFN2,29/03/2026 03:21:00,230.88,228.70,229.80,0.11,0.38,0.04,0.30,0.25,0.01,0.10,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,88.19,10.23,67.73,57.42,2.52,22.05,48.58,13.74,76.93,3.72,12.59,46.64,-1.02,11.36,35.58,18.94,82.62,6.99,26.20,51.41,1.01,13.72,43.01
$PJCIFN2,29/03/2026 03:22:00,230.50,228.83,229.79,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,89.27,11.41,84.28,56.18,3.11,17.30,47.43,10.18,75.11,-2.18,12.57,45.02,-6.34,7.22,35.03,17.06,81.33,5.70,29.59,49.63,-0.24,12.47,41.25
$PJCIFN2,29/03/2026 03:23:00,230.37,228.96,229.80,0.09,0.38,0.05,0.30,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.10,12.57,68.00,53.91,4.88,18.45,46.63,12.56,75.87,1.95,9.59,45.05,-4.55,9.01,36.72,17.55,81.65,5.92,24.25,50.34,0.14,12.73,40.93
$PJCIFN2,29/03/2026 03:24:00,230.88,228.83,229.78,0.11,0.39,0.05,0.30,0.25,0.03,0.07,0.19,0.06,0.33,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.49,90.55,11.39,67.92,57.75,6.06,15.54,44.35,13.74,75.41,-1.59,13.13,45.49,-6.32,9.01,34.93,18.20,82.08,6.22,30.27,50.46,0.83,13.07,39.14
$PJCIFN2,29/03/2026 03:25:00,230.63,228.83,229.80,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,100.67,10.20,64.98,53.85,4.88,16.68,49.06,13.73,78.15,2.54,11.40,43.28,-3.38,9.01,36.74,18.11,83.65,6.32,24.93,50.47,0.49,13.06,42.61
$PJCIFN2,29/03/2026 03:26:00,230.50,228.70,229.73,0.09,0.39,0.04,0.34,0.25,0.05,0.09,0.19,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,89.37,10.19,77.98,57.85,11.31,20.20,43.93,11.93,73.89,0.18,9.60,46.05,-3.97,8.42,32.02,18.16,82.40,6.02,30.55,50.75,1.10,13.13,39.63
$PJCIFN2,29/03/2026 03:27:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,87.06,10.23,63.07,56.12,1.93,17.23,48.69,11.36,78.52,3.12,6.06,45.59,-6.32,8.44,33.22,17.36,81.30,5.29,23.24,49.67,-0.73,12.06,41.29
$PJCIFN2,29/03/2026 03:28:00,230.63,228.57,229.84,0.12,0.38,0.04,0.36,0.25,0.01,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,88.19,8.45,83.10,57.42,3.11,16.68,46.94,15.50,77.52,-0.41,10.80,45.54,-3.97,7.84,37.85,18.48,82.21,5.98,30.31,50.23,0.12,12.71,41.32
$PJCIFN2,29/03/2026 03:29:00,230.50,228.83,229.77,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.47,10.79,65.42,57.82,6.66,18.47,49.11,11.94,72.75,3.13,10.20,44.46,-6.32,5.48,39.62,18.20,82.82,6.38,25.07,50.61,0.74,12.98,43.18
$PJCIFN2,29/03/2026 03:30:00,230.88,228.57,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,90.01,9.60,84.87,52.28,1.94,15.51,46.17,12.51,76.97,1.95,10.77,45.59,-4.56,6.07,35.64,17.39,81.72,5.24,29.33,49.31,-0.63,11.95,41.46
$PJCIFN2,29/03/2026 03:31:00,231.01,229.08,229.81,0.12,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.07,89.47,10.20,64.87,59.62,4.88,17.86,47.94,13.15,77.30,0.77,10.77,43.65,-3.96,10.16,35.07,19.23,83.52,6.70,26.20,51.13,1.26,13.55,42.36
$PJCIFN2,29/03/2026 03:32:00,230.63,228.31,229.74,0.09,0.39,0.06,0.38,0.25,0.02,0.10,0.23,0.05,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.89,90.40,14.35,86.05,58.50,3.70,23.22,52.03,11.91,77.47,0.77,11.95,42.05,-6.92,7.80,34.38,17.35,82.68,5.95,29.59,49.95,-0.32,12.75,41.28
$PJCIFN2,29/03/2026 03:33:00,230.88,228.83,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.50,9.63,65.46,53.26,3.11,18.40,51.36,11.94,79.24,2.54,10.79,44.21,-5.74,8.43,33.20,17.80,83.79,6.20,24.88,50.10,0.14,13.04,42.36
$PJCIFN2,29/03/2026 03:34:00,230.75,228.18,229.77,0.11,0.40,0.06,0.37,0.27,0.03,0.07,0.24,0.04,0.35,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,26.23,92.43,13.17,85.31,62.70,6.05,16.09,54.51,10.14,80.92,-0.41,11.37,46.15,-3.96,5.45,36.76,18.85,84.63,6.90,31.19,51.87,1.29,13.36,43.98
$PJCIFN2,29/03/2026 03:35:00,231.14,228.70,229.77,0.12,0.40,0.04,0.27,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.68,93.02,9.04,62.51,55.46,3.11,18.42,49.20,10.75,76.97,-2.77,10.19,44.63,-5.71,3.70,33.18,17.26,83.10,5.02,23.95,49.95,-0.45,12.24,41.86
$PJCIFN2,29/03/2026 03:36:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.03,0.08,0.23,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.52,9.64,71.38,53.88,7.82,17.28,52.71,14.37,77.47,3.71,11.96,41.44,-3.96,9.60,36.11,17.57,83.80,6.06,30.03,50.19,0.03,13.01,43.23
$PJCIFN2,29/03/2026 03:37:00,230.37,228.83,229.67,0.10,0.45,0.04,0.28,0.25,0.03,0.08,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.24,102.25,9.02,64.32,57.69,6.64,18.38,52.68,13.14,79.42,-0.41,9.01,46.64,-5.15,7.83,33.87,18.36,86.23,6.61,26.26,51.15,0.87,13.56,42.14
$PJCIFN2,29/03/2026 03:38:00,230.50,228.70,229.73,0.10,0.40,0.04,0.37,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,92.76,9.64,84.47,55.50,6.05,15.45,50.32,9.59,79.38,1.36,11.91,44.19,-5.15,7.83,33.22,17.63,84.24,5.31,29.77,50.27,-0.17,12.29,41.95
$PJCIFN2,29/03/2026 03:39:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.35,0.00,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.86,9.05,66.01,57.23,8.42,16.03,48.36,14.33,80.51,0.77,9.00,47.84,-2.19,7.82,34.97,18.50,85.01,6.49,24.83,51.27,1.11,13.28,43.11
$PJCIFN2,29/03/2026 03:40:00,230.50,228.44,229.68,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.31,89.86,10.83,81.25,54.85,3.68,16.68,47.91,11.92,76.88,1.36,11.95,44.28,-3.98,4.29,36.76,17.34,83.68,5.75,29.47,49.53,-0.42,12.52,41.34
$PJCIFN2,29/03/2026 03:41:00,230.63,228.96,229.76,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,23.20,91.04,10.80,65.53,54.29,4.29,18.38,47.40,15.48,79.83,2.54,8.42,46.15,-2.20,10.19,38.06,17.85,84.17,5.69,24.42,49.78,0.10,12.77,42.88
$PJCIFN2,29/03/2026 03:42:00,231.14,228.83,229.74,0.12,0.39,0.08,0.37,0.24,0.03,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.81,90.30,17.85,84.19,55.71,6.05,16.64,46.76,13.14,76.25,3.72,11.34,46.69,-3.38,9.03,36.78,18.90,84.96,6.82,31.53,51.29,1.31,13.18,42.56
$PJCIFN2,29/03/2026 03:43:00,230.75,228.96,229.72,0.10,0.40,0.05,0.27,0.25,0.01,0.08,0.21,0.05,0.35,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,91.63,11.40,62.55,57.88,2.52,17.89,48.47,10.81,79.70,-3.96,8.41,43.72,-4.56,7.82,33.79,17.87,84.81,5.84,24.02,50.28,0.09,12.83,41.56
$PJCIFN2,29/03/2026 03:44:00,230.75,228.83,229.71,0.10,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.05,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,23.77,92.65,11.98,85.51,55.15,3.11,20.16,49.79,12.54,79.83,-2.19,12.54,45.44,-5.74,6.62,34.30,17.74,84.37,5.66,30.22,49.90,-0.26,12.76,41.49
$PJCIFN2,29/03/2026 03:45:00,230.63,228.96,229.69,0.12,0.40,0.05,0.28,0.26,0.03,0.10,0.20,0.07,0.33,0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.73,92.27,11.37,64.94,60.34,6.64,21.93,46.78,15.52,75.16,0.77,5.47,43.28,-5.16,7.24,33.72,18.59,84.66,6.51,25.29,50.99,0.89,13.89,40.66
$PJCIFN2,29/03/2026 03:46:00,230.63,228.83,229.75,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,90.15,11.37,77.72,54.59,5.46,15.47,47.40,13.12,77.47,-2.78,9.62,43.18,-3.96,6.06,37.31,17.49,83.75,5.45,29.77,49.77,-0.13,12.16,40.92
$PJCIFN2,29/03/2026 03:47:00,230.50,228.83,229.79,0.10,0.43,0.05,0.30,0.25,0.04,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.26,98.54,11.98,69.65,56.80,9.01,19.07,50.43,13.14,77.52,-0.41,11.95,42.52,-6.34,7.26,36.19,18.82,85.21,6.70,26.86,51.30,1.37,13.79,43.02
$PJCIFN2,29/03/2026 03:48:00,230.50,228.06,229.72,0.11,0.44,0.05,0.37,0.26,0.06,0.09,0.20,0.05,0.33,-0.02,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,100.59,11.99,84.33,60.69,13.77,19.57,46.76,11.90,76.29,-3.95,13.13,42.57,-5.15,6.06,31.42,17.29,83.51,5.86,28.85,50.23,0.16,12.69,40.30
$PJCIFN2,29/03/2026 03:49:00,230.50,228.96,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,103.07,8.44,65.49,54.81,2.52,15.49,47.80,16.11,79.70,4.31,13.13,47.87,-2.20,10.77,37.94,18.19,85.28,6.54,25.67,50.83,0.82,13.51,42.12
$PJCIFN2,29/03/2026 03:50:00,230.37,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.22,8.46,84.28,54.94,2.52,14.91,47.91,15.52,79.61,3.72,13.14,46.13,-2.20,10.18,39.75,17.89,83.18,5.95,30.33,50.53,0.13,12.71,43.63
$PJCIFN2,29/03/2026 03:51:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.14,8.45,64.94,52.73,3.11,14.90,46.17,15.50,79.38,3.13,12.52,45.51,-2.20,10.18,37.39,17.69,82.51,5.46,24.33,50.00,-0.22,12.15,40.81
$PJCIFN2,29/03/2026 03:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.86,89.02,10.20,83.24,54.91,2.52,15.52,46.81,16.14,79.83,3.72,12.58,47.98,-2.20,11.33,37.33,18.90,83.58,6.88,31.80,51.36,1.29,13.71,41.25
$PJCIFN2,29/03/2026 03:53:00,230.50,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,87.40,8.44,62.58,53.76,1.93,14.93,49.62,15.52,78.65,3.72,11.97,46.08,-1.61,10.74,37.29,17.57,82.01,5.70,23.63,49.67,-0.18,12.43,40.46
$PJCIFN2,29/03/2026 03:54:00,230.50,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.09,8.45,86.63,53.76,3.11,14.94,44.40,16.08,77.89,3.12,13.73,46.10,-2.19,10.19,36.19,17.99,82.52,6.19,30.38,50.30,0.46,12.84,39.82
$PJCIFN2,29/03/2026 03:55:00,230.50,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.32,8.45,66.08,55.50,2.52,16.10,47.94,16.69,80.47,4.31,14.31,47.28,-0.43,11.34,37.87,18.84,83.32,6.94,25.43,51.53,1.38,13.71,41.11
$PJCIFN2,29/03/2026 03:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.37,8.45,81.43,53.29,2.52,15.49,44.50,15.50,78.11,2.53,13.12,46.10,-2.20,10.16,35.58,17.58,81.62,5.56,29.99,49.94,-0.09,12.36,39.75
$PJCIFN2,29/03/2026 03:57:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.84,8.44,66.19,55.00,3.11,16.08,42.65,15.52,79.11,3.13,13.15,46.13,-1.61,9.60,34.97,18.58,82.62,6.50,26.30,50.86,0.97,13.64,38.88
$PJCIFN2,29/03/2026 03:58:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.32,8.45,82.70,55.03,2.52,15.52,49.09,16.06,79.20,3.13,13.14,46.13,-1.61,11.36,35.58,18.46,82.63,6.38,30.33,50.82,0.96,13.43,41.50
$PJCIFN2,29/03/2026 03:59:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.14,7.84,64.98,53.67,1.34,14.31,49.17,14.93,78.61,3.72,11.40,46.72,-2.20,10.74,37.37,17.14,81.55,5.63,23.67,49.73,-0.30,12.10,41.22
$PJCIFN2,29/03/2026 04:00:00,230.50,228.96,229.89,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,88.63,8.45,87.86,55.56,2.52,15.49,47.50,16.06,78.70,4.90,13.13,48.46,-0.43,11.39,36.72,18.88,82.92,6.98,31.06,51.58,1.30,13.73,41.25
$PJCIFN2,29/03/2026 04:01:00,230.50,228.96,229.86,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,98.76,8.43,64.32,52.67,2.52,15.49,47.40,15.52,77.65,3.13,11.95,46.13,-2.20,9.61,36.78,17.65,83.07,5.52,24.21,49.96,-0.24,12.37,41.64
$PJCIFN2,29/03/2026 04:02:00,230.50,228.83,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.78,9.02,76.81,54.20,3.11,15.51,46.27,15.53,79.33,3.12,13.72,47.84,-1.61,10.76,37.85,18.22,82.82,6.57,32.06,50.72,0.96,13.36,41.64
$PJCIFN2,29/03/2026 04:03:00,230.50,228.83,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.63,9.05,79.49,53.88,3.10,15.47,59.72,15.54,78.56,3.13,11.96,46.20,-1.61,10.16,34.99,18.19,82.15,6.01,27.12,50.56,0.28,12.90,40.37
$PJCIFN2,29/03/2026 04:04:00,230.50,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.77,87.01,9.03,77.22,53.76,2.52,15.49,43.86,15.50,77.97,3.72,12.59,46.72,-1.61,9.60,34.87,17.78,81.93,5.69,29.08,50.12,0.13,12.30,38.53
$PJCIFN2,29/03/2026 04:05:00,230.75,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,88.19,8.46,64.39,54.32,3.11,16.08,47.37,16.11,78.92,4.31,11.36,46.69,-1.61,10.77,36.19,18.90,82.86,6.76,25.42,51.05,0.99,13.52,41.87
$PJCIFN2,29/03/2026 04:06:00,230.50,229.08,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,86.81,7.27,82.56,53.70,2.52,14.94,55.04,15.49,78.02,3.72,12.54,46.05,-2.20,10.20,36.74,17.51,81.59,5.58,29.42,49.70,-0.14,12.32,40.16
$PJCIFN2,29/03/2026 04:07:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.78,8.47,65.49,54.38,2.53,15.50,52.24,16.11,79.24,3.13,13.75,47.90,-1.02,9.60,39.05,18.71,82.63,6.51,26.27,51.19,0.75,13.34,43.77
$PJCIFN2,29/03/2026 04:08:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,89.07,9.03,81.48,54.35,2.52,14.91,49.11,16.12,77.97,3.13,13.12,46.59,-1.61,10.18,36.70,17.73,81.74,5.70,29.53,50.02,-0.04,12.45,42.05
$PJCIFN2,29/03/2026 04:09:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.60,8.45,66.08,56.12,3.11,15.52,47.91,16.10,78.70,3.72,11.96,46.10,-1.61,10.76,36.11,18.71,82.72,6.87,25.19,50.91,1.12,13.62,41.77
$PJCIFN2,29/03/2026 04:10:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,87.20,7.82,87.32,53.23,2.52,14.89,50.32,15.52,77.97,3.72,13.13,46.69,-1.61,9.62,36.09,17.71,81.56,5.78,29.72,49.71,-0.04,12.48,40.39
$PJCIFN2,29/03/2026 04:11:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.07,9.02,63.76,53.67,3.11,15.49,48.02,14.91,77.60,4.30,11.97,46.64,-1.61,10.20,36.63,18.32,82.17,6.18,25.16,50.47,0.53,12.97,42.89
$PJCIFN2,29/03/2026 04:12:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.91,9.03,83.83,54.97,2.52,15.53,48.50,16.09,77.84,4.89,13.72,47.82,-2.19,11.33,35.50,18.49,82.62,6.42,31.77,51.22,0.84,13.26,41.88
$PJCIFN2,29/03/2026 04:13:00,230.63,228.96,229.82,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,98.34,7.85,63.14,52.02,1.93,14.90,55.10,15.49,76.88,1.95,11.36,46.72,-2.79,10.21,37.26,17.20,82.73,5.24,23.82,49.58,-0.49,12.12,41.08
$PJCIFN2,29/03/2026 04:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.78,9.01,85.55,53.79,2.52,15.49,47.32,15.53,78.15,4.30,14.31,47.33,-2.20,11.36,35.58,18.70,82.73,6.88,30.92,51.01,1.02,13.61,40.71
$PJCIFN2,29/03/2026 04:15:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.55,8.43,64.94,54.97,3.11,15.45,46.04,15.49,78.11,3.72,13.15,46.72,-1.61,11.37,37.35,18.05,82.46,6.50,24.88,50.52,0.67,13.22,40.74
$PJCIFN2,29/03/2026 04:16:00,230.75,229.08,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.65,7.83,80.98,52.70,1.93,14.31,47.35,14.92,77.47,2.54,13.15,46.80,-2.21,10.20,35.54,17.53,81.57,5.27,29.63,49.67,-0.45,11.97,40.40
$PJCIFN2,29/03/2026 04:17:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.42,8.45,66.16,54.94,3.11,15.49,49.76,16.12,79.74,4.31,13.74,47.84,-1.02,12.51,37.29,19.19,83.37,6.82,26.31,51.23,1.29,13.80,42.29
$PJCIFN2,29/03/2026 04:18:00,230.75,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.27,7.83,77.44,53.64,3.10,14.94,49.11,14.35,78.61,2.53,11.95,46.72,-2.19,10.16,36.17,17.45,81.99,5.30,28.97,49.63,-0.45,12.24,40.88
$PJCIFN2,29/03/2026 04:19:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,8.45,64.39,54.35,2.52,15.49,46.22,15.52,78.11,3.71,12.54,47.39,-1.61,10.76,36.74,18.09,83.07,6.16,24.78,50.33,0.56,12.96,41.75
$PJCIFN2,29/03/2026 04:20:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.68,8.45,86.73,53.35,3.11,15.54,44.96,15.54,79.65,3.72,13.13,46.72,-2.19,10.18,34.97,18.20,83.11,6.13,29.98,50.46,0.49,12.94,40.37
$PJCIFN2,29/03/2026 04:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,89.07,9.04,63.17,53.76,2.52,15.48,44.50,16.08,79.70,2.54,11.38,47.31,-1.61,9.58,35.68,17.91,82.97,5.69,24.84,49.96,-0.03,12.28,39.68
$PJCIFN2,29/03/2026 04:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.40,90.65,9.03,83.79,54.32,2.52,15.51,45.42,16.07,80.20,4.90,14.90,47.17,-0.43,11.91,36.78,18.95,84.40,7.06,32.07,51.14,1.32,13.89,41.15
$PJCIFN2,29/03/2026 04:23:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,88.14,7.25,63.10,52.61,2.52,15.49,52.12,15.52,80.42,2.54,12.54,46.72,-2.20,10.16,36.13,17.37,83.09,5.55,24.12,49.58,-0.31,12.28,41.31
$PJCIFN2,29/03/2026 04:24:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.04,8.44,80.93,53.79,2.52,15.49,50.18,15.53,80.47,3.72,14.31,47.90,-1.61,10.18,37.26,18.04,84.28,6.05,30.37,50.79,0.54,13.04,42.01
$PJCIFN2,29/03/2026 04:25:00,230.37,228.83,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,104.13,8.44,63.83,54.97,2.52,14.92,49.81,15.50,80.29,3.72,11.95,47.23,-2.19,10.77,37.26,18.37,86.09,6.25,24.58,50.71,0.38,13.08,41.76
$PJCIFN2,29/03/2026 04:26:00,230.37,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.40,7.26,77.90,53.76,1.34,14.32,47.80,15.54,80.24,3.13,12.54,46.08,-2.79,10.18,37.85,17.20,83.58,5.12,28.94,49.90,-0.53,12.04,41.33
$PJCIFN2,29/03/2026 04:27:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.65,7.87,63.69,53.73,2.52,15.49,48.55,16.08,80.97,4.30,13.12,46.23,-1.61,10.79,35.52,18.04,84.58,6.21,24.64,50.59,0.54,13.11,40.28
$PJCIFN2,29/03/2026 04:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,90.01,8.44,82.66,54.38,2.52,15.50,53.71,14.94,80.88,4.30,13.71,47.23,-1.61,11.35,37.35,18.01,84.76,6.23,31.29,50.42,0.50,13.16,42.84
$PJCIFN2,29/03/2026 04:29:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.76,7.86,63.80,53.67,2.52,14.90,46.17,15.50,80.33,3.72,11.96,46.66,-1.61,9.02,35.64,17.87,84.27,5.81,24.16,50.23,0.17,12.54,40.56
$PJCIFN2,29/03/2026 04:30:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.41,92.32,9.00,85.46,55.53,3.10,15.51,47.32,16.10,82.24,4.90,14.31,46.10,-0.43,11.94,39.09,19.12,85.54,6.97,30.99,51.42,1.36,13.81,43.42
$PJCIFN2,29/03/2026 04:31:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,89.71,8.43,64.35,53.70,1.93,14.88,54.39,16.11,80.24,3.71,11.94,47.76,-1.61,10.75,34.28,17.65,84.00,5.62,23.72,49.95,-0.22,12.45,39.33
$PJCIFN2,29/03/2026 04:32:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.66,90.70,8.44,81.97,53.23,1.93,14.93,46.24,15.54,79.79,3.71,13.16,46.18,-2.20,10.20,39.66,17.78,84.27,5.77,30.27,50.02,0.06,12.50,42.75
$PJCIFN2,29/03/2026 04:33:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.14,9.03,66.12,54.38,3.10,15.51,46.12,16.71,81.01,3.72,13.75,47.33,-2.20,10.20,36.80,18.87,85.12,6.84,26.52,51.22,1.03,13.66,41.35
$PJCIFN2,29/03/2026 04:34:00,230.63,228.96,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,92.27,9.64,75.08,53.23,2.52,16.12,45.76,14.90,80.33,1.95,13.12,45.59,-2.20,9.60,35.52,17.55,83.58,5.48,29.14,49.82,-0.29,12.30,40.43
$PJCIFN2,29/03/2026 04:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.55,9.03,63.76,54.35,3.11,14.91,49.14,16.11,80.42,3.72,11.95,48.32,-1.62,10.19,38.48,18.26,84.04,6.17,24.72,50.48,0.45,13.04,41.55
$PJCIFN2,29/03/2026 04:36:00,230.37,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.06,9.05,78.99,55.34,2.52,15.52,49.22,16.04,79.74,4.31,14.31,47.25,-1.02,11.97,38.55,18.67,84.41,6.86,30.29,50.99,1.17,13.58,42.69
$PJCIFN2,29/03/2026 04:37:00,230.37,228.96,229.77,0.10,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.96,102.36,8.43,64.42,54.26,2.53,14.89,47.96,15.51,79.24,3.71,11.94,46.59,-2.20,10.21,36.15,18.07,84.82,5.87,24.45,50.53,0.22,12.55,41.54
$PJCIFN2,29/03/2026 04:38:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.96,9.03,80.80,54.91,3.11,15.49,47.45,15.54,80.38,3.72,11.96,47.36,-1.61,10.18,37.33,18.34,83.41,6.43,31.55,50.81,0.73,13.10,42.06
$PJCIFN2,29/03/2026 04:39:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.06,9.05,65.42,54.44,3.12,15.53,46.09,14.91,78.65,3.72,12.53,46.64,-2.19,10.77,36.74,18.15,83.01,6.13,24.92,50.39,0.43,13.06,41.21
$PJCIFN2,29/03/2026 04:40:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.47,9.05,81.48,53.23,2.52,15.49,43.83,15.51,78.87,3.72,11.99,47.31,-2.20,10.16,36.13,18.23,82.87,6.15,30.18,50.35,0.60,13.09,39.13
$PJCIFN2,29/03/2026 04:41:00,230.50,228.83,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.24,9.04,89.73,54.88,3.11,15.52,46.73,16.69,79.74,4.90,13.74,45.54,-1.02,11.35,35.60,18.80,83.03,6.70,30.80,50.92,0.95,13.38,40.29
$PJCIFN2,29/03/2026 04:42:00,230.37,228.96,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,88.63,7.25,86.73,54.35,2.52,14.30,47.94,15.51,77.47,3.72,12.57,46.64,-2.20,10.18,35.50,17.65,81.64,5.29,29.28,49.67,-0.35,12.10,39.88
$PJCIFN2,29/03/2026 04:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,89.32,9.05,65.53,55.15,3.12,16.09,45.58,16.15,78.24,2.54,13.70,46.64,-2.79,11.39,35.54,19.03,83.01,6.95,25.84,51.17,1.25,13.86,41.15
$PJCIFN2,29/03/2026 04:44:00,230.63,228.96,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,87.01,8.42,70.20,53.70,2.51,16.10,50.83,15.57,77.97,3.72,11.95,47.23,-2.20,10.18,34.42,17.62,81.54,5.71,29.97,49.86,-0.12,12.57,39.68
$PJCIFN2,29/03/2026 04:45:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.74,8.46,63.76,53.76,1.93,14.94,47.32,16.10,78.65,3.14,11.97,46.69,-1.61,10.16,36.72,18.03,82.13,5.83,24.48,50.36,0.24,12.74,40.84
$PJCIFN2,29/03/2026 04:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.80,88.88,9.05,79.53,54.81,3.11,15.45,47.85,16.72,79.06,4.89,13.76,47.36,-1.61,11.35,39.03,19.03,82.94,6.98,30.72,51.23,1.34,13.59,43.11
$PJCIFN2,29/03/2026 04:47:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,88.24,8.45,64.32,54.97,1.93,14.93,43.88,15.52,78.02,2.54,10.79,46.13,-2.20,10.17,37.33,17.66,81.53,5.34,23.48,49.99,-0.25,12.13,40.35
$PJCIFN2,29/03/2026 04:48:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.19,8.45,82.66,54.35,2.52,15.48,46.63,16.08,79.29,4.31,14.92,47.33,-1.61,10.80,36.13,18.75,82.24,6.65,31.86,50.92,0.89,13.53,40.44
$PJCIFN2,29/03/2026 04:49:00,230.50,229.08,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,98.76,8.45,64.94,53.70,2.52,14.93,47.85,16.17,78.74,3.72,12.55,47.31,-2.20,10.20,37.98,18.06,83.16,5.90,24.65,50.06,0.20,12.63,41.56
$PJCIFN2,29/03/2026 04:50:00,230.50,229.08,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,86.72,7.27,73.69,53.20,1.34,13.75,47.88,15.48,78.02,3.13,11.38,46.10,-2.20,10.18,37.94,17.48,81.07,5.41,29.27,49.64,-0.58,12.04,41.40
$PJCIFN2,29/03/2026 04:51:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.47,88.43,9.61,66.71,54.81,3.69,16.11,49.06,16.70,79.38,4.32,14.31,46.72,-1.02,11.95,37.92,19.24,82.85,7.01,25.88,51.49,1.24,13.91,43.70
$PJCIFN2,29/03/2026 04:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.58,9.05,86.00,54.91,3.10,15.48,50.21,16.08,77.39,3.12,13.72,47.23,-1.61,9.58,37.94,18.44,82.38,6.35,30.28,50.81,0.63,13.25,41.19
$PJCIFN2,29/03/2026 04:53:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.06,7.85,64.32,52.49,1.93,14.34,46.81,15.52,78.11,3.71,11.96,46.72,-2.78,9.02,36.76,17.56,81.33,5.58,24.73,49.69,-0.08,12.35,41.10
$PJCIFN2,29/03/2026 04:54:00,230.63,228.83,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.47,88.34,9.03,76.59,54.91,3.11,15.51,49.84,16.05,79.65,3.73,13.75,47.90,-1.02,11.33,36.84,19.00,82.82,6.71,31.20,51.42,1.20,13.66,42.46
$PJCIFN2,29/03/2026 04:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.68,8.46,65.53,53.32,2.53,15.47,46.68,15.54,78.56,1.95,10.78,46.72,-2.20,10.15,35.54,17.81,81.46,5.55,24.37,49.98,-0.12,12.41,39.73
$PJCIFN2,29/03/2026 04:56:00,230.37,228.83,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.79,9.04,78.90,54.20,3.12,15.49,59.89,15.52,79.11,3.72,10.80,47.28,-2.20,10.77,36.82,18.27,82.22,6.34,30.34,50.55,0.63,13.11,41.36
$PJCIFN2,29/03/2026 04:57:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,8.44,64.94,54.85,3.11,14.92,45.58,15.56,77.65,4.31,11.96,46.72,-2.20,10.18,35.56,18.10,81.93,6.12,25.05,50.37,0.43,12.92,40.28
$PJCIFN2,29/03/2026 04:58:00,230.37,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,87.50,7.83,81.29,53.64,2.51,14.90,46.22,14.93,77.47,3.71,13.72,46.72,-2.20,10.20,34.40,17.46,81.41,5.46,30.12,49.89,-0.31,12.11,39.56
$PJCIFN2,29/03/2026 04:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,88.78,9.05,67.33,55.46,3.12,16.09,49.76,15.54,79.83,4.30,13.15,47.31,-1.02,10.79,36.82,19.08,83.06,6.80,25.74,51.30,1.30,13.63,42.59
$PJCIFN2,29/03/2026 05:00:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,87.10,6.69,67.37,53.76,1.93,14.92,50.26,15.51,78.02,2.54,11.38,46.69,-2.20,10.20,38.57,17.29,81.04,5.20,29.16,49.56,-0.61,12.11,42.39
$PJCIFN2,29/03/2026 05:01:00,230.63,228.70,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,101.43,9.03,64.42,53.14,2.52,15.53,47.96,16.10,78.70,3.73,12.54,46.10,-2.20,10.76,36.78,17.77,83.46,6.06,24.88,50.16,0.37,13.03,39.71
$PJCIFN2,29/03/2026 05:02:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.48,88.14,8.46,87.86,54.53,3.11,15.54,45.48,16.07,78.74,4.30,13.72,46.59,-1.02,11.34,34.95,18.37,82.42,6.36,31.86,50.92,0.70,13.25,39.52
$PJCIFN2,29/03/2026 05:03:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.50,87.01,7.27,76.68,52.43,1.93,13.71,43.22,16.08,78.15,3.71,11.96,46.72,-1.61,10.20,34.91,17.22,81.34,5.20,27.01,49.60,-0.57,11.87,38.26
$PJCIFN2,29/03/2026 05:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.48,8.45,84.33,54.85,2.52,14.90,43.86,14.93,78.61,3.12,12.55,47.84,-2.20,10.18,36.17,17.80,81.93,5.78,29.68,49.99,0.09,12.45,38.74
$PJCIFN2,29/03/2026 05:05:00,230.63,228.70,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.22,10.22,69.46,54.97,2.52,15.49,49.62,15.51,78.11,3.71,11.96,46.15,-1.62,10.78,37.35,18.32,82.50,6.47,24.89,50.55,0.79,13.42,40.85
$PJCIFN2,29/03/2026 05:06:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,87.70,7.83,66.16,52.79,1.93,15.49,45.73,15.54,78.56,3.72,13.14,46.18,-2.20,10.18,34.99,17.63,82.16,5.71,29.48,49.82,-0.14,12.40,39.51
$PJCIFN2,29/03/2026 05:07:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.86,89.66,8.44,65.38,54.85,3.11,15.50,48.50,16.12,79.51,4.90,13.75,47.25,-1.02,11.36,38.59,18.82,83.49,6.77,26.53,51.20,1.20,13.60,43.38
$PJCIFN2,29/03/2026 05:08:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.40,90.94,9.02,85.46,54.32,3.10,14.89,47.37,16.11,79.02,3.71,13.14,47.17,-2.20,10.18,34.40,17.97,82.52,5.67,29.69,49.99,0.04,12.51,40.76
$PJCIFN2,29/03/2026 05:09:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.42,7.85,63.76,54.38,1.93,14.91,46.84,15.50,78.48,3.71,11.97,46.69,-2.20,10.75,37.92,17.38,82.42,5.44,23.98,49.58,-0.28,12.26,41.31
$PJCIFN2,29/03/2026 05:10:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.47,9.02,80.75,53.14,3.70,14.94,49.11,16.10,80.29,3.13,14.34,46.20,-2.20,10.77,38.51,18.39,83.74,6.37,31.30,50.54,0.87,13.24,42.03
$PJCIFN2,29/03/2026 05:11:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,8.46,64.90,55.50,3.69,15.55,46.70,15.50,79.88,3.71,11.36,46.64,-1.61,10.19,34.89,18.52,83.96,6.41,25.45,50.71,0.76,13.16,40.64
$PJCIFN2,29/03/2026 05:12:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.60,89.42,7.26,84.87,51.96,1.93,14.33,46.14,14.95,80.33,3.72,12.55,47.28,-2.20,10.17,35.01,17.31,82.91,5.14,30.26,49.47,-0.44,11.92,39.61
$PJCIFN2,29/03/2026 05:13:00,230.50,228.96,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,103.48,9.03,65.49,56.08,3.10,15.54,54.92,16.66,80.38,4.32,11.94,48.43,-1.02,11.36,35.50,18.67,86.06,6.79,25.19,51.12,1.11,13.68,42.09
$PJCIFN2,29/03/2026 05:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.93,8.43,83.79,53.70,3.11,14.32,53.21,15.49,79.61,3.12,12.56,46.72,-2.20,10.19,34.95,17.32,83.73,5.51,30.91,49.70,-0.23,12.45,40.07
$PJCIFN2,29/03/2026 05:15:00,230.50,228.57,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,91.63,7.83,63.14,54.38,1.93,15.47,50.80,13.75,80.51,2.54,11.95,47.90,-2.20,10.17,36.15,17.15,83.74,5.44,24.47,50.14,-0.17,12.27,40.12
$PJCIFN2,29/03/2026 05:16:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.87,91.68,8.45,68.36,54.94,3.11,16.03,49.11,15.50,81.74,4.90,13.16,46.69,-0.43,11.39,35.54,18.70,85.30,6.85,31.24,51.61,1.33,13.74,41.47
$PJCIFN2,29/03/2026 05:17:00,230.63,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.42,7.27,64.35,53.14,1.93,14.93,46.78,15.50,80.51,3.72,11.93,47.79,-2.20,10.18,37.31,17.33,83.73,5.23,24.18,49.79,-0.54,12.20,40.39
$PJCIFN2,29/03/2026 05:18:00,230.63,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.78,9.00,87.91,55.06,3.11,14.92,47.37,15.53,81.46,4.31,14.31,47.84,-0.43,11.93,37.29,18.61,85.29,6.73,31.72,51.05,1.02,13.71,41.47
$PJCIFN2,29/03/2026 05:19:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,7.86,63.14,54.94,2.52,15.46,47.99,16.09,81.15,3.72,11.36,46.74,-2.20,10.77,40.34,18.18,84.68,5.86,24.52,50.43,0.03,12.81,43.90
$PJCIFN2,29/03/2026 05:20:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,90.45,7.25,82.52,52.55,1.93,13.72,46.76,15.49,80.47,3.72,11.95,46.61,-2.19,10.18,36.15,17.34,84.17,5.30,29.62,49.59,-0.37,11.91,40.18
$PJCIFN2,29/03/2026 05:21:00,230.63,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,91.63,9.03,66.16,55.50,3.10,15.52,45.65,16.12,80.97,3.72,12.55,48.00,-1.02,11.37,37.92,18.96,85.71,7.07,25.65,51.33,1.36,13.89,42.59
$PJCIFN2,29/03/2026 05:22:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,8.43,83.69,55.53,2.51,15.46,46.76,16.10,80.51,4.30,11.38,46.72,-2.20,10.74,35.50,17.75,84.34,5.82,30.99,50.09,0.00,12.87,40.54
$PJCIFN2,29/03/2026 05:23:00,230.63,228.96,229.74,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.94,8.45,73.65,53.73,3.70,15.45,46.65,15.52,80.51,3.13,12.54,46.13,-1.62,10.74,35.56,17.92,84.48,5.88,25.58,50.44,0.36,12.68,40.24
$PJCIFN2,29/03/2026 05:24:00,230.63,228.44,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,90.99,8.46,88.50,54.91,3.11,14.94,45.55,16.08,80.69,4.89,15.48,46.74,-1.02,11.96,38.44,18.89,85.20,6.79,31.66,51.14,1.11,13.66,41.63
$PJCIFN2,29/03/2026 05:25:00,230.37,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,101.77,9.03,63.14,54.38,2.52,15.51,43.22,15.49,80.56,3.72,11.95,46.20,-2.78,10.16,36.66,17.72,85.30,5.52,24.49,49.87,-0.34,12.29,39.05
$PJCIFN2,29/03/2026 05:26:00,230.50,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.79,92.22,9.05,81.93,54.35,3.11,15.53,45.48,16.12,82.24,3.72,14.32,47.31,-1.02,10.78,37.92,18.70,85.34,6.96,31.72,51.23,1.44,13.76,42.36
$PJCIFN2,29/03/2026 05:27:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.24,89.61,8.43,65.05,53.35,2.52,14.92,46.84,15.51,80.47,3.13,11.95,46.15,-1.61,10.77,36.05,17.71,83.84,5.86,24.72,49.84,-0.09,12.77,40.64
$PJCIFN2,29/03/2026 05:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.40,9.03,84.42,53.17,2.52,15.50,47.91,14.92,80.42,3.13,13.11,47.87,-2.78,10.17,35.60,17.47,83.55,5.37,29.92,50.11,-0.19,12.07,40.44
$PJCIFN2,29/03/2026 05:29:00,230.50,228.57,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.55,9.02,67.92,54.29,3.11,15.50,46.60,16.68,81.06,4.30,11.35,47.84,-1.02,10.76,35.52,18.93,84.60,6.99,25.24,51.30,1.27,13.68,41.25
$PJCIFN2,29/03/2026 05:30:00,230.63,229.21,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,88.78,7.84,85.06,52.73,1.93,13.73,50.35,14.94,78.65,3.12,11.96,46.15,-2.20,10.17,33.79,17.43,82.68,5.36,29.57,49.54,-0.41,12.20,39.77
$PJCIFN2,29/03/2026 05:31:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.86,8.46,64.39,54.38,3.11,15.49,45.06,16.09,80.06,3.72,13.13,47.84,-2.19,10.21,35.52,18.38,83.68,6.41,25.66,50.61,0.87,13.24,39.49
$PJCIFN2,29/03/2026 05:32:00,230.63,228.96,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.24,8.43,79.16,55.40,2.51,14.91,48.39,15.51,78.06,3.72,13.72,46.69,-1.62,10.74,37.87,18.02,83.00,5.99,30.36,50.53,0.25,12.68,41.66
$PJCIFN2,29/03/2026 05:33:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.39,89.47,7.87,64.87,53.64,2.52,14.94,46.19,14.92,78.43,3.13,11.96,46.59,-2.21,10.16,35.07,17.84,82.48,5.70,25.50,50.11,0.08,12.46,40.12
$PJCIFN2,29/03/2026 05:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,9.03,85.65,54.97,2.53,15.50,47.88,15.51,79.65,3.13,12.54,47.87,-1.60,11.36,35.66,18.75,83.25,6.71,30.11,51.04,1.02,13.65,41.04
$PJCIFN2,29/03/2026 05:35:00,230.50,229.08,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,86.81,7.26,69.02,53.73,1.93,14.34,46.76,15.54,78.70,2.54,11.97,46.77,-2.20,10.17,35.60,17.38,81.88,5.62,23.97,49.61,-0.19,12.37,39.22
$PJCIFN2,29/03/2026 05:36:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,88.78,9.02,83.69,54.32,2.52,16.09,49.59,16.15,78.06,3.13,14.30,47.84,-1.61,10.17,37.37,18.19,82.58,6.28,31.50,50.70,0.58,13.06,41.79
$PJCIFN2,29/03/2026 05:37:00,230.37,228.83,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,100.53,8.45,64.39,54.32,2.52,16.07,46.19,15.50,78.15,3.13,11.38,46.13,-1.61,10.18,35.56,18.04,83.60,5.90,24.50,50.33,0.10,12.60,40.10
$PJCIFN2,29/03/2026 05:38:00,230.63,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.34,8.46,85.11,54.88,3.70,15.52,46.60,15.53,78.34,3.12,11.35,47.92,-2.20,10.15,36.21,18.57,82.72,6.63,31.63,51.02,1.04,13.45,41.69
$PJCIFN2,29/03/2026 05:39:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.25,86.96,8.43,63.21,53.82,2.51,14.91,45.04,15.52,77.47,3.13,12.56,46.10,-1.61,10.18,37.35,17.73,81.82,5.68,24.07,50.04,-0.02,12.74,40.35
$PJCIFN2,29/03/2026 05:40:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.73,9.01,86.24,54.38,1.93,15.42,47.35,15.54,78.11,3.72,13.71,46.77,-2.20,8.41,35.60,17.85,81.91,5.87,29.92,50.35,0.26,12.85,41.75
$PJCIFN2,29/03/2026 05:41:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.29,8.45,64.94,56.05,3.11,15.52,46.81,15.51,79.15,3.71,13.13,47.28,-2.20,10.17,37.90,18.75,82.67,6.68,25.52,51.35,0.87,13.43,42.00
$PJCIFN2,29/03/2026 05:42:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.19,8.44,78.99,53.20,3.11,14.31,43.79,15.52,77.60,2.54,10.77,46.13,-2.79,9.61,35.58,17.32,81.32,5.42,29.20,49.71,-0.37,12.02,38.70
$PJCIFN2,29/03/2026 05:43:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.68,9.03,65.42,54.38,2.52,16.08,48.58,16.11,79.29,3.72,12.54,46.80,-1.02,10.77,36.72,18.70,82.77,6.84,26.02,50.89,1.08,13.70,40.94
$PJCIFN2,29/03/2026 05:44:00,230.37,229.08,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.45,7.84,84.92,53.08,1.93,14.31,50.18,16.08,78.65,3.13,12.52,46.72,-1.61,9.60,35.54,17.62,81.50,5.48,29.18,49.73,-0.22,12.23,40.50
$PJCIFN2,29/03/2026 05:45:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.04,10.20,68.51,54.91,2.52,14.95,46.81,16.10,80.15,4.30,13.72,48.43,-1.02,10.77,37.33,18.82,82.65,6.73,25.90,51.27,1.07,13.55,41.90
$PJCIFN2,29/03/2026 05:46:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,89.37,9.04,81.43,53.26,3.11,14.33,46.14,15.53,78.56,3.12,11.95,46.69,-2.20,10.19,34.99,17.58,81.57,5.54,29.78,49.90,-0.10,12.20,39.74
$PJCIFN2,29/03/2026 05:47:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.40,9.05,65.49,53.17,3.11,14.94,45.58,16.09,77.39,4.30,11.95,46.20,-1.61,10.17,37.35,18.12,81.91,6.19,24.57,50.18,0.33,12.93,40.81
$PJCIFN2,29/03/2026 05:48:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.83,9.03,82.02,53.67,3.11,14.94,51.05,16.09,78.15,4.31,13.74,46.72,-1.02,11.39,35.56,18.34,82.38,6.45,31.11,50.56,0.89,13.36,40.82
$PJCIFN2,29/03/2026 05:49:00,230.37,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,100.05,8.46,63.69,52.52,1.93,14.35,46.76,15.52,77.47,3.12,11.38,46.13,-2.20,10.18,36.78,17.54,82.72,5.44,24.32,49.68,-0.37,12.03,40.74
$PJCIFN2,29/03/2026 05:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,88.09,9.03,87.91,54.23,3.11,15.53,49.00,15.50,79.20,3.72,11.37,46.72,-1.61,11.36,36.70,18.75,83.02,6.81,30.46,51.23,1.21,13.70,41.57
$PJCIFN2,29/03/2026 05:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,89.22,7.87,62.55,53.17,2.52,14.36,45.63,15.52,77.47,3.71,11.94,46.08,-2.20,10.76,35.52,17.34,81.28,5.48,23.75,49.72,-0.40,12.22,39.53
$PJCIFN2,29/03/2026 05:52:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.65,9.05,83.29,53.35,2.52,15.51,44.50,15.52,78.56,3.72,13.17,46.72,-2.20,10.74,35.66,17.93,82.03,6.01,30.97,50.22,0.40,12.93,40.49
$PJCIFN2,29/03/2026 05:53:00,230.63,228.83,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.29,9.04,75.96,54.88,2.53,14.90,45.63,15.54,77.52,4.31,12.55,47.95,-1.61,10.78,36.84,18.39,82.71,6.43,26.37,51.02,0.75,13.24,41.48
$PJCIFN2,29/03/2026 05:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,88.43,8.45,82.07,53.88,1.93,14.92,56.62,15.53,78.11,3.72,11.36,46.72,-2.79,9.61,34.30,17.57,81.65,5.57,29.35,49.79,-0.37,12.29,38.82
$PJCIFN2,29/03/2026 05:55:00,230.63,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.09,9.04,65.60,53.79,2.53,15.52,47.35,16.71,79.65,3.13,13.14,47.95,-2.20,10.77,34.42,19.03,83.13,6.75,25.01,51.03,1.18,13.75,40.39
$PJCIFN2,29/03/2026 05:56:00,230.50,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.74,8.44,80.89,53.20,1.93,14.90,48.02,16.67,77.97,3.73,11.95,46.13,-2.20,10.17,37.41,17.65,81.52,5.51,29.76,49.55,-0.24,12.36,40.40
$PJCIFN2,29/03/2026 05:57:00,230.75,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.47,8.42,63.80,53.20,2.52,14.97,46.19,16.04,77.60,3.72,12.55,47.28,-2.19,9.02,36.21,18.14,82.38,6.02,25.05,50.28,0.31,12.60,41.41
$PJCIFN2,29/03/2026 05:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.40,89.37,8.45,80.89,54.35,3.11,15.52,47.35,16.70,80.33,4.88,14.90,46.18,-1.61,10.74,38.99,18.81,83.44,7.04,32.31,51.22,1.13,13.74,42.53
$PJCIFN2,29/03/2026 05:59:00,230.50,229.08,229.84,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,88.73,8.45,62.62,53.73,2.52,15.52,47.43,15.52,77.60,3.71,11.35,46.80,-2.20,9.60,36.78,17.84,82.12,5.75,23.85,49.84,-0.24,12.38,41.74
$PJCIFN2,29/03/2026 06:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.37,9.03,85.41,54.94,2.52,15.50,49.20,14.92,79.29,3.72,12.52,47.25,-2.20,10.77,35.56,18.58,83.39,6.49,30.33,50.71,0.79,13.41,41.10
$PJCIFN2,29/03/2026 06:01:00,230.50,229.21,229.78,0.10,0.43,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,22.64,100.05,7.86,66.12,55.53,2.52,14.90,50.24,14.93,79.79,3.71,11.37,46.13,-2.20,10.78,35.01,17.76,84.61,5.74,24.15,50.08,0.17,12.76,40.05
$PJCIFN2,29/03/2026 06:02:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.22,8.45,82.11,53.79,1.93,15.51,55.07,16.09,79.79,3.72,13.12,47.25,-2.20,10.18,36.78,17.59,82.98,5.67,29.95,49.93,-0.15,12.40,41.57
$PJCIFN2,29/03/2026 06:03:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,90.01,8.44,64.90,54.38,3.11,15.52,55.60,16.07,79.83,3.72,13.16,47.76,-2.20,11.33,36.76,18.67,84.36,6.69,27.77,51.22,1.12,13.59,43.73
$PJCIFN2,29/03/2026 06:04:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,89.27,8.45,66.82,53.26,3.11,14.92,49.14,15.52,79.83,3.13,13.73,46.72,-2.20,9.60,36.74,17.64,83.47,5.77,30.81,50.11,-0.09,12.49,40.88
$PJCIFN2,29/03/2026 06:05:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,9.02,64.94,54.35,2.52,15.52,50.24,16.13,80.47,3.72,12.53,47.36,-1.61,10.15,38.53,18.21,84.54,6.30,25.35,50.94,0.78,13.20,42.01
$PJCIFN2,29/03/2026 06:06:00,230.37,229.08,229.76,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.11,9.05,80.93,55.53,3.69,15.53,49.68,16.08,81.56,4.31,13.13,47.23,-1.61,11.36,36.72,18.65,84.79,6.70,30.64,51.23,0.85,13.34,41.15
$PJCIFN2,29/03/2026 06:07:00,230.24,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,91.73,9.03,67.15,54.88,2.52,15.49,49.09,15.52,82.46,4.89,14.31,48.48,-0.43,10.79,37.92,18.94,85.14,6.92,25.79,51.58,1.36,13.75,41.87
$PJCIFN2,29/03/2026 06:08:00,230.50,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.22,8.46,84.33,56.08,3.11,15.46,46.12,15.52,78.65,3.73,11.95,46.74,-2.20,10.18,37.31,17.90,84.24,6.01,30.54,50.37,0.26,12.85,41.02
$PJCIFN2,29/03/2026 06:09:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.30,8.44,66.04,53.20,2.52,14.91,45.55,16.10,80.83,2.54,12.57,47.31,-2.20,10.18,37.85,17.85,84.49,6.07,25.36,50.18,0.44,12.91,40.71
$PJCIFN2,29/03/2026 06:10:00,230.63,229.08,229.76,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.73,9.03,81.34,54.97,3.70,15.52,48.98,16.12,82.19,4.31,13.75,47.79,-1.02,10.80,36.19,18.76,85.31,6.52,31.35,51.19,0.93,13.51,42.45
$PJCIFN2,29/03/2026 06:11:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.24,8.45,64.35,54.41,2.52,14.34,45.01,16.08,80.74,3.12,10.77,47.25,-2.79,10.19,34.34,17.78,84.29,5.62,24.19,50.21,-0.19,12.40,40.44
$PJCIFN2,29/03/2026 06:12:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.22,9.04,83.79,54.32,2.52,16.06,59.07,16.09,81.01,3.71,11.38,47.33,-1.02,11.35,37.33,18.82,85.48,6.79,31.58,51.21,1.11,13.62,41.42
$PJCIFN2,29/03/2026 06:13:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.54,8.43,64.46,53.76,2.52,14.93,43.71,16.11,81.60,4.31,12.54,46.08,-2.20,10.21,35.01,18.00,86.36,6.10,24.52,50.39,0.52,12.86,38.39
$PJCIFN2,29/03/2026 06:14:00,230.37,229.08,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,20.26,90.99,8.44,76.72,52.76,1.93,14.91,44.35,15.51,81.01,4.30,13.16,44.92,-2.20,9.57,35.54,17.56,84.41,5.68,31.20,49.91,-0.18,12.46,39.12
$PJCIFN2,29/03/2026 06:15:00,230.63,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.78,8.45,66.74,54.44,2.52,16.03,47.37,16.66,82.33,4.89,14.31,47.90,-0.43,11.93,38.48,18.92,85.57,6.98,25.98,51.56,1.30,13.87,42.21
$PJCIFN2,29/03/2026 06:16:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.34,7.85,81.29,52.61,2.52,13.74,45.06,15.55,80.38,3.71,10.80,46.20,-2.20,10.76,36.74,17.33,83.63,5.35,29.24,49.80,-0.44,12.02,39.86
$PJCIFN2,29/03/2026 06:17:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,9.04,64.28,54.97,2.52,16.11,47.91,16.10,81.01,3.73,13.13,47.82,-2.20,10.76,38.40,18.29,84.57,6.58,25.57,50.89,0.78,13.39,41.30
$PJCIFN2,29/03/2026 06:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,8.44,82.02,55.40,3.11,14.94,52.12,15.52,80.88,3.12,14.31,46.13,-1.61,10.77,34.83,18.10,84.26,6.18,31.09,50.80,0.47,13.10,41.92
$PJCIFN2,29/03/2026 06:19:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,20.79,89.42,7.27,64.39,54.26,1.93,14.93,58.54,14.93,79.29,3.72,11.96,47.20,-2.20,10.74,36.66,17.37,83.31,5.60,25.50,49.87,-0.34,12.25,44.91
$PJCIFN2,29/03/2026 06:20:00,230.50,229.08,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.45,9.02,77.85,54.91,3.11,15.50,46.84,15.52,79.92,4.31,13.15,47.31,-1.61,10.77,37.37,18.94,84.24,6.72,30.82,51.17,0.97,13.52,42.92
$PJCIFN2,29/03/2026 06:21:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.34,7.84,64.79,52.61,1.92,13.76,49.68,15.52,79.24,3.14,11.97,47.31,-2.20,10.21,36.74,17.48,82.32,5.24,24.27,49.57,-0.54,12.12,40.96
$PJCIFN2,29/03/2026 06:22:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.57,9.06,84.38,54.32,2.53,15.53,45.68,16.10,79.02,3.71,13.76,47.33,-1.61,10.17,37.33,18.09,83.28,6.45,30.45,50.62,0.65,13.17,41.44
$PJCIFN2,29/03/2026 06:23:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.12,8.44,64.98,54.41,3.11,15.53,47.27,15.50,80.20,4.89,11.95,46.69,-1.02,11.36,36.74,18.63,83.66,6.77,25.49,51.32,1.05,13.40,42.74
$PJCIFN2,29/03/2026 06:24:00,230.50,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,86.96,7.86,82.02,52.61,3.11,15.52,42.11,15.50,78.56,3.13,12.56,46.66,-2.20,10.74,35.52,17.31,82.04,5.51,30.10,49.80,-0.28,12.32,38.53
$PJCIFN2,29/03/2026 06:25:00,230.50,229.21,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,101.83,8.46,64.90,54.50,3.11,16.09,47.50,16.66,79.24,3.12,11.94,47.84,-1.61,11.94,35.60,18.83,84.70,6.72,25.32,51.26,1.13,13.82,40.59
$PJCIFN2,29/03/2026 06:26:00,230.50,228.70,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.86,87.10,9.00,80.75,53.64,1.93,14.90,44.86,15.51,78.02,3.72,12.54,46.10,-1.61,10.19,36.17,17.58,81.84,5.79,30.34,49.66,-0.12,12.40,39.55
$PJCIFN2,29/03/2026 06:27:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.79,8.45,63.69,53.76,3.11,15.52,47.40,15.50,78.39,3.13,11.95,46.13,-2.19,9.58,37.87,17.93,82.30,5.81,24.71,50.51,0.25,12.68,41.85
$PJCIFN2,29/03/2026 06:28:00,230.37,228.83,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,88.63,9.03,83.74,55.03,3.12,15.52,46.04,16.14,79.79,4.31,15.49,47.87,-1.02,11.97,35.54,18.95,83.27,7.04,31.30,51.59,1.39,13.64,41.18
$PJCIFN2,29/03/2026 06:29:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,86.47,7.27,64.39,52.55,1.34,14.89,44.50,15.49,78.48,3.12,11.95,46.72,-2.21,10.18,36.88,17.31,81.37,5.40,24.50,49.62,-0.60,12.12,39.90
$PJCIFN2,29/03/2026 06:30:00,230.50,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,8.46,72.05,53.82,2.52,16.08,48.47,16.09,78.70,3.13,12.55,46.72,-2.20,10.20,37.87,18.19,82.50,6.42,31.00,50.72,0.86,13.27,41.53
$PJCIFN2,29/03/2026 06:31:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,8.45,65.49,54.38,1.93,15.52,47.83,16.08,78.52,4.31,12.54,46.13,-2.78,10.76,36.17,17.91,81.98,5.99,24.48,50.47,0.16,12.75,40.65
$PJCIFN2,29/03/2026 06:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,19.07,88.29,7.85,87.76,52.55,1.93,14.30,42.61,15.50,77.80,3.13,13.16,46.13,-2.20,10.18,34.97,17.20,81.38,5.24,29.85,49.59,-0.39,12.00,37.63
$PJCIFN2,29/03/2026 06:33:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.43,88.73,9.61,64.83,55.43,3.12,15.51,49.14,16.70,79.24,4.32,13.16,47.31,-1.02,11.97,37.92,19.12,82.87,7.00,25.85,51.33,1.18,13.91,42.58
$PJCIFN2,29/03/2026 06:34:00,230.37,229.08,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.32,7.27,83.20,52.61,1.93,14.31,45.45,16.12,78.43,2.53,12.56,46.18,-1.61,9.61,35.58,17.59,81.29,5.24,29.98,49.54,-0.24,12.25,38.96
$PJCIFN2,29/03/2026 06:35:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,9.03,67.81,53.79,2.52,16.09,56.15,16.07,78.11,3.12,12.57,47.17,-1.61,9.60,36.82,18.10,82.24,6.02,25.33,50.34,0.46,12.85,41.26
$PJCIFN2,29/03/2026 06:36:00,230.75,229.08,229.84,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.78,8.45,77.35,54.85,3.70,16.07,48.69,15.52,78.74,3.12,14.32,46.77,-1.02,10.19,36.78,18.78,82.71,6.52,30.76,51.21,0.99,13.43,42.63
$PJCIFN2,29/03/2026 06:37:00,230.50,228.83,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.68,98.60,7.27,64.21,52.52,1.34,14.33,46.06,14.34,76.93,2.54,10.79,46.72,-2.19,9.61,33.79,17.21,82.40,5.41,24.87,49.45,-0.64,12.05,37.37
$PJCIFN2,29/03/2026 06:38:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,8.43,87.81,52.73,2.52,16.08,45.50,15.53,78.78,3.12,11.97,47.20,-1.61,10.18,36.59,17.73,81.72,5.80,29.65,49.93,0.23,12.70,40.40
$PJCIFN2,29/03/2026 06:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,9.04,65.46,54.94,2.52,15.50,45.42,16.07,77.84,4.31,12.54,46.13,-1.60,10.77,35.56,18.24,82.38,6.59,26.03,50.38,0.80,13.51,40.33
$PJCIFN2,29/03/2026 06:40:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,88.14,8.41,80.16,53.67,3.10,14.92,46.63,14.93,77.52,1.95,13.73,46.74,-2.20,10.18,36.17,17.69,81.84,5.62,30.53,50.09,-0.01,12.30,39.98
$PJCIFN2,29/03/2026 06:41:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.29,9.02,64.32,54.97,2.53,16.07,47.27,15.53,79.20,3.73,12.55,47.31,-2.20,10.77,36.25,18.78,82.83,6.68,25.51,51.24,1.10,13.62,41.51
$PJCIFN2,29/03/2026 06:42:00,230.50,229.21,229.84,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.81,89.32,7.87,78.44,54.41,1.93,14.94,49.79,15.49,77.89,3.72,12.55,46.77,-2.20,10.78,35.03,17.90,81.74,5.74,29.63,50.17,0.00,12.76,40.58
$PJCIFN2,29/03/2026 06:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.93,9.04,66.63,54.91,3.10,15.51,43.88,14.93,78.65,3.72,13.13,46.13,-1.02,10.18,35.56,18.05,82.46,6.43,25.85,50.45,0.56,12.98,39.32
$PJCIFN2,29/03/2026 06:44:00,230.24,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,88.78,9.04,84.82,55.03,3.11,14.92,46.60,16.09,78.39,3.72,13.14,46.08,-2.20,11.35,35.58,18.29,82.48,6.34,31.08,50.65,0.60,12.93,40.32
$PJCIFN2,29/03/2026 06:45:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,86.96,9.03,63.69,52.70,2.52,14.90,44.47,15.51,78.61,2.54,11.95,47.28,-2.20,10.17,34.99,17.40,81.51,5.32,24.04,49.61,-0.58,12.13,38.02
$PJCIFN2,29/03/2026 06:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,88.78,9.02,68.59,54.41,3.11,15.52,46.24,16.10,79.74,4.90,13.72,46.72,-0.43,11.93,36.80,19.09,83.21,7.03,31.93,51.26,1.30,13.82,41.64
$PJCIFN2,29/03/2026 06:47:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.68,7.85,64.98,55.00,1.93,14.34,48.39,15.50,79.15,3.72,10.76,46.66,-1.61,9.62,34.99,17.74,82.20,5.69,24.13,49.75,-0.27,12.60,39.38
$PJCIFN2,29/03/2026 06:48:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.58,9.05,84.87,52.67,2.53,16.09,44.35,16.07,78.65,3.72,13.72,46.72,-2.20,10.74,35.54,17.86,82.68,6.10,30.84,50.18,0.29,12.83,40.22
$PJCIFN2,29/03/2026 06:49:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.88,101.07,9.02,66.04,55.46,2.52,15.53,45.01,16.12,80.51,3.72,14.33,47.82,-1.61,10.20,36.15,18.92,85.16,6.75,25.86,51.36,1.25,13.69,40.11
$PJCIFN2,29/03/2026 06:50:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,88.24,8.43,81.97,53.73,1.93,14.91,43.83,14.92,78.65,3.13,11.96,46.13,-2.19,10.17,33.72,17.52,82.24,5.27,28.94,49.51,-0.38,12.07,38.02
$PJCIFN2,29/03/2026 06:51:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.96,8.44,67.15,53.82,2.52,14.93,48.52,16.11,79.38,3.71,13.15,47.33,-1.61,10.18,35.58,18.36,83.61,6.32,25.85,50.54,0.62,13.25,40.06
$PJCIFN2,29/03/2026 06:52:00,230.37,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.37,8.45,76.76,54.29,3.11,15.47,53.27,15.54,80.56,3.72,13.73,46.77,-1.61,10.78,36.74,18.01,83.86,6.13,30.11,50.38,0.48,12.87,42.24
$PJCIFN2,29/03/2026 06:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.88,7.26,65.57,53.14,1.93,13.72,50.83,14.94,79.29,3.13,11.97,47.28,-2.79,10.17,36.11,17.19,83.04,5.22,24.25,49.76,-0.47,11.84,41.01
$PJCIFN2,29/03/2026 06:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,91.68,8.45,88.30,54.29,3.11,16.08,50.26,16.70,81.10,3.72,11.36,46.72,-1.02,10.77,37.33,18.87,84.91,6.82,30.90,51.47,1.36,13.85,42.11
$PJCIFN2,29/03/2026 06:55:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,8.44,65.01,53.79,1.93,14.91,46.12,16.08,80.29,4.30,11.36,47.31,-2.20,10.73,36.23,17.74,84.12,5.83,24.21,50.43,0.08,12.81,40.60
$PJCIFN2,29/03/2026 06:56:00,230.37,228.83,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,89.32,7.27,78.40,54.23,2.52,14.89,46.17,15.54,80.47,3.13,13.75,46.80,-2.20,10.19,37.33,17.69,83.98,5.78,30.38,50.21,-0.01,12.58,40.76
$PJCIFN2,29/03/2026 06:57:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,9.05,64.98,54.29,3.12,15.50,48.55,16.05,82.46,4.32,13.76,47.71,-1.60,10.80,37.33,18.80,85.83,6.87,25.78,51.29,1.10,13.62,42.50
$PJCIFN2,29/03/2026 06:58:00,230.37,228.96,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.78,7.27,86.68,52.08,1.93,13.75,48.47,16.11,81.01,3.72,11.95,46.77,-2.20,9.61,37.39,17.62,83.75,5.07,29.94,49.45,-0.55,12.07,41.05
$PJCIFN2,29/03/2026 06:59:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.42,9.63,66.08,54.41,2.52,15.51,45.48,16.15,82.10,3.72,11.95,48.43,-1.61,11.38,37.26,18.92,85.35,6.76,25.23,51.15,1.09,13.82,41.45
$PJCIFN2,29/03/2026 07:00:00,230.63,228.83,229.72,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.02,91.19,9.03,81.84,54.41,1.93,14.30,48.50,16.08,80.79,3.13,12.54,46.02,-1.61,10.16,36.15,17.79,84.26,5.57,30.58,49.76,-0.16,12.34,40.34
$PJCIFN2,29/03/2026 07:01:00,230.63,229.08,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.55,8.45,65.49,53.23,2.52,14.92,47.32,15.51,80.38,3.13,11.96,46.77,-1.61,9.59,37.35,17.91,86.04,5.96,24.93,50.40,0.37,12.55,41.99
$PJCIFN2,29/03/2026 07:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.46,92.43,9.01,67.88,54.94,2.52,15.47,50.85,16.09,82.10,4.89,13.14,45.49,-1.61,11.37,36.76,19.08,85.55,6.82,31.56,51.36,1.23,13.70,41.06
$PJCIFN2,29/03/2026 07:03:00,230.37,228.96,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.91,7.87,71.30,53.20,1.34,13.76,44.37,16.06,80.42,3.71,12.54,46.77,-2.19,10.15,35.54,17.52,83.79,5.28,25.17,49.61,-0.46,11.99,38.86
$PJCIFN2,29/03/2026 07:04:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.04,8.99,82.52,54.29,3.11,15.52,45.65,15.54,81.56,4.31,14.36,47.31,-2.20,11.37,35.48,18.53,84.88,6.59,31.24,50.95,1.05,13.53,41.25
$PJCIFN2,29/03/2026 07:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,9.04,64.83,54.32,3.11,15.52,53.71,15.49,80.88,3.72,11.94,47.23,-2.20,10.17,36.68,18.05,84.41,6.11,24.82,50.54,0.21,12.89,42.30
$PJCIFN2,29/03/2026 07:06:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,89.81,7.28,82.56,53.76,1.34,14.35,46.22,15.52,80.42,3.13,11.37,47.31,-2.20,10.18,36.21,17.32,83.56,5.36,29.83,50.02,-0.48,11.86,39.84
$PJCIFN2,29/03/2026 07:07:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,9.62,65.46,54.85,2.52,15.49,45.55,16.11,81.01,3.72,10.77,47.90,-2.20,10.77,35.03,18.65,84.67,6.78,25.12,51.22,1.09,13.57,40.32
$PJCIFN2,29/03/2026 07:08:00,230.63,229.08,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,90.45,8.44,83.79,54.29,3.10,14.92,52.12,16.08,79.88,3.71,12.52,46.72,-2.20,10.77,34.99,17.83,83.66,5.83,30.30,50.19,0.17,12.95,40.09
$PJCIFN2,29/03/2026 07:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.20,8.43,64.39,54.32,2.51,15.48,46.24,14.95,79.92,3.72,12.54,46.77,-2.20,10.20,35.56,17.93,83.68,5.98,25.23,50.41,0.14,12.71,40.05
$PJCIFN2,29/03/2026 07:10:00,230.63,228.96,229.78,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.02,89.81,8.45,88.55,55.59,3.11,16.08,48.02,16.69,80.38,4.31,13.13,47.28,-1.61,10.18,37.92,18.87,84.01,6.64,31.14,51.26,0.90,13.29,42.68
$PJCIFN2,29/03/2026 07:11:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,88.09,7.86,63.83,53.05,1.34,13.71,50.15,16.08,79.33,3.72,9.00,46.05,-2.19,10.18,37.33,17.56,82.53,5.32,23.34,49.67,-0.51,11.84,41.21
$PJCIFN2,29/03/2026 07:12:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.73,9.04,78.99,54.97,1.93,16.07,59.10,16.09,79.15,3.13,12.58,47.82,-2.20,10.18,37.22,18.60,83.45,6.54,31.39,50.83,0.80,13.50,41.51
$PJCIFN2,29/03/2026 07:13:00,230.50,228.83,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,98.71,9.02,64.32,54.53,2.53,15.49,51.02,15.54,79.15,3.71,12.57,46.82,-2.20,10.76,37.96,18.03,84.41,6.00,24.95,50.51,0.39,12.90,43.41
$PJCIFN2,29/03/2026 07:14:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,87.99,7.85,84.92,53.20,1.93,14.30,45.71,15.56,78.65,4.30,12.54,47.25,-2.20,10.19,36.21,17.59,82.30,5.64,30.41,50.07,-0.22,12.25,40.42
$PJCIFN2,29/03/2026 07:15:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.34,8.43,64.98,53.73,1.93,14.32,46.22,15.51,77.34,3.13,11.38,46.13,-2.20,10.18,36.19,17.63,81.76,5.45,23.74,49.72,-0.13,12.26,40.91
$PJCIFN2,29/03/2026 07:16:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,89.42,8.45,84.38,55.43,3.10,15.49,45.04,16.71,80.47,4.89,14.32,47.36,-0.43,11.93,36.76,18.92,83.06,7.03,31.50,51.13,1.29,13.77,41.57
$PJCIFN2,29/03/2026 07:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.68,9.04,64.83,54.23,3.10,16.08,48.52,15.52,78.70,3.72,13.72,47.31,-1.61,11.93,38.48,18.58,82.72,6.71,25.82,50.71,1.00,13.54,42.97
$PJCIFN2,29/03/2026 07:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.98,9.02,80.48,55.40,2.52,14.91,49.56,16.08,77.34,3.72,13.16,46.61,-2.78,10.18,36.63,18.07,82.16,6.10,30.47,50.71,0.30,12.72,41.75
$PJCIFN2,29/03/2026 07:19:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,86.72,8.42,63.17,52.52,1.93,14.34,45.11,14.95,77.56,3.71,11.37,46.66,-2.20,10.17,34.40,17.32,81.19,5.38,24.64,49.78,-0.46,11.99,39.86
$PJCIFN2,29/03/2026 07:20:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,89.27,9.04,85.51,54.88,3.70,16.08,46.76,16.11,79.65,3.71,14.31,48.96,-1.02,11.97,36.25,18.86,82.87,7.05,30.85,51.49,1.34,13.85,41.72
$PJCIFN2,29/03/2026 07:21:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,88.78,7.86,66.74,53.79,3.11,14.34,49.73,14.97,78.11,3.12,11.95,46.61,-2.20,10.75,37.24,17.74,81.65,5.70,24.62,49.92,0.04,12.57,40.54
$PJCIFN2,29/03/2026 07:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,86.96,8.42,82.52,53.73,2.52,14.92,45.11,14.94,78.83,3.72,13.14,46.15,-1.61,9.60,36.84,17.59,81.80,5.79,30.53,50.35,0.24,12.46,40.98
$PJCIFN2,29/03/2026 07:23:00,230.63,228.96,229.80,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.19,9.01,63.66,54.29,3.10,15.50,46.09,16.67,77.34,4.30,11.96,46.66,-2.19,10.78,36.11,18.88,82.59,6.59,25.70,51.17,1.02,13.53,40.98
$PJCIFN2,29/03/2026 07:24:00,230.63,228.70,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,87.45,7.84,81.57,53.70,1.93,14.96,43.88,15.54,78.15,1.95,11.94,46.72,-2.79,10.77,35.56,17.60,81.32,5.44,30.56,49.77,-0.31,12.42,38.74
$PJCIFN2,29/03/2026 07:25:00,230.63,228.70,229.76,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.24,7.86,64.94,54.38,3.11,15.49,47.29,15.51,78.56,3.12,12.55,46.10,-2.20,10.73,34.40,17.86,83.41,5.89,24.61,50.05,0.32,12.94,38.00
$PJCIFN2,29/03/2026 07:26:00,230.50,228.83,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,88.14,8.45,87.37,54.38,2.52,15.43,47.99,15.54,78.74,4.89,13.13,46.18,-1.02,11.36,35.60,18.45,82.52,6.44,31.17,50.95,0.98,13.21,41.01
$PJCIFN2,29/03/2026 07:27:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,88.58,7.84,63.24,55.46,1.93,13.73,52.65,16.10,77.52,3.72,11.35,46.15,-1.61,9.01,35.46,17.54,81.33,5.44,23.84,49.81,-0.40,11.98,39.93
$PJCIFN2,29/03/2026 07:28:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.86,88.73,8.45,85.01,54.38,3.11,15.52,44.47,16.13,78.78,4.30,12.54,48.40,-1.02,10.77,34.93,18.97,82.90,6.91,30.84,51.27,1.24,13.81,40.09
$PJCIFN2,29/03/2026 07:29:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,7.85,63.17,54.85,3.10,15.50,49.14,16.11,78.56,3.72,12.54,45.54,-1.61,10.78,35.54,18.32,82.27,6.36,25.46,50.31,0.49,13.05,41.18
$PJCIFN2,29/03/2026 07:30:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,87.70,7.27,84.52,53.76,1.93,14.34,47.94,15.52,78.15,3.72,13.13,46.72,-2.79,10.77,35.05,17.56,81.73,5.47,29.69,49.67,-0.18,12.35,42.16
$PJCIFN2,29/03/2026 07:31:00,230.37,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.53,8.45,64.94,54.38,2.52,15.50,44.47,15.52,79.15,3.72,12.54,47.84,-1.61,9.60,37.35,18.66,82.56,6.56,24.92,51.07,0.87,13.26,41.02
$PJCIFN2,29/03/2026 07:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,88.68,8.43,79.03,54.35,2.52,14.91,44.37,15.55,78.15,3.12,13.72,47.79,-2.20,9.60,34.85,17.40,81.36,5.51,29.38,49.77,-0.38,12.19,39.37
$PJCIFN2,29/03/2026 07:33:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.07,8.46,65.57,54.81,2.52,16.08,45.58,16.09,79.79,4.31,13.12,46.74,-1.02,11.37,35.62,18.52,82.86,6.89,25.29,51.19,1.08,13.83,40.84
$PJCIFN2,29/03/2026 07:34:00,230.50,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.26,88.48,7.87,78.53,53.26,2.52,14.93,49.84,16.09,78.74,4.30,13.72,46.18,-2.21,10.18,35.52,17.66,81.94,5.67,31.18,49.87,-0.17,12.56,40.03
$PJCIFN2,29/03/2026 07:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.71,8.45,64.35,54.29,2.53,15.51,47.40,16.13,79.29,4.30,11.99,46.69,-1.61,10.20,38.42,18.48,82.78,6.52,25.33,50.88,0.79,13.19,42.49
$PJCIFN2,29/03/2026 07:36:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.27,8.45,83.79,54.41,3.11,14.93,45.53,15.52,77.65,3.13,12.55,46.77,-2.19,10.21,34.97,18.09,82.33,6.04,29.50,50.30,0.24,12.82,40.20
$PJCIFN2,29/03/2026 07:37:00,230.37,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,103.60,8.45,64.39,53.29,3.11,14.94,44.99,15.52,78.65,1.95,12.54,46.72,-2.19,10.19,35.54,18.26,84.29,6.04,24.66,50.37,0.45,13.04,39.52
$PJCIFN2,29/03/2026 07:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.91,9.03,83.74,54.41,3.11,15.51,50.83,16.11,79.83,4.90,13.16,46.13,-1.61,11.34,34.40,18.24,83.16,6.44,30.85,50.49,0.71,13.29,41.43
$PJCIFN2,29/03/2026 07:39:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.78,8.43,63.24,55.53,1.93,14.94,46.68,15.51,78.98,3.71,11.94,46.77,-2.20,10.16,35.58,17.55,82.70,5.42,25.37,49.96,-0.33,12.25,40.36
$PJCIFN2,29/03/2026 07:40:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.18,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.88,8.44,82.02,54.47,2.52,15.47,42.09,16.13,79.92,3.72,11.36,46.74,-1.61,10.18,34.38,18.28,83.72,6.30,29.53,50.67,0.63,13.12,38.26
$PJCIFN2,29/03/2026 07:41:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.00,89.27,8.44,65.46,54.38,2.53,15.50,46.78,15.48,81.10,4.31,13.14,48.35,-1.61,9.59,34.42,19.07,84.31,6.76,25.77,51.29,1.17,13.70,39.97
$PJCIFN2,29/03/2026 07:42:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,89.27,7.85,85.60,54.91,2.52,14.34,53.24,14.32,80.01,3.72,13.73,46.13,-2.20,10.77,35.62,17.55,83.43,5.68,29.48,49.95,0.11,12.56,42.08
$PJCIFN2,29/03/2026 07:43:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.45,7.26,63.73,54.38,1.93,14.94,54.30,15.50,79.15,1.95,12.55,46.66,-2.20,10.18,36.11,17.68,83.73,5.66,24.41,50.17,0.03,12.51,40.30
$PJCIFN2,29/03/2026 07:44:00,230.50,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,89.37,9.02,84.92,54.35,2.52,15.51,57.33,15.52,80.24,3.71,12.54,46.72,-3.37,10.19,34.38,18.00,84.19,6.17,31.17,50.79,0.44,13.05,40.29
$PJCIFN2,29/03/2026 07:45:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,9.01,63.66,54.85,2.52,15.50,52.15,15.50,80.83,3.70,11.38,47.92,-2.20,10.19,36.84,17.90,84.08,6.00,24.72,50.54,0.11,12.81,40.76
$PJCIFN2,29/03/2026 07:46:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.99,8.46,82.66,56.08,2.52,15.49,45.58,15.55,79.97,3.72,12.55,46.72,-1.61,10.79,35.01,18.18,84.73,6.41,30.48,50.83,0.74,13.29,39.45
$PJCIFN2,29/03/2026 07:47:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,89.81,8.43,62.51,53.35,2.52,14.92,44.50,14.92,80.20,3.13,12.54,47.23,-2.20,10.18,35.54,17.42,84.10,5.74,24.21,50.19,-0.16,12.42,39.32
$PJCIFN2,29/03/2026 07:48:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.40,92.27,9.03,86.05,54.91,3.11,15.49,54.51,15.51,82.15,4.89,11.36,47.39,-1.02,10.77,37.37,18.61,85.22,6.88,31.51,51.47,1.15,13.60,41.73
$PJCIFN2,29/03/2026 07:49:00,230.37,228.96,229.72,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,101.35,7.85,65.53,53.79,1.34,14.90,45.55,15.53,80.47,3.71,11.35,46.72,-2.20,10.16,37.33,17.21,85.01,5.19,23.82,49.58,-0.76,12.01,40.39
$PJCIFN2,29/03/2026 07:50:00,230.37,228.96,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,91.63,8.44,72.56,54.94,2.52,15.50,48.55,16.71,80.74,4.30,14.31,47.33,-0.43,11.34,37.85,18.92,85.15,6.98,31.72,51.39,1.24,13.80,41.60
$PJCIFN2,29/03/2026 07:51:00,230.63,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.10,8.42,65.49,55.43,2.53,15.49,48.58,15.50,80.97,4.31,11.36,47.25,-1.61,10.77,36.13,18.25,84.47,5.98,25.14,50.39,0.40,12.89,41.71
$PJCIFN2,29/03/2026 07:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,90.55,8.44,83.69,54.23,2.52,16.07,46.89,15.50,79.38,2.53,13.72,47.31,-2.20,10.17,37.24,17.95,84.38,5.80,29.94,50.73,0.15,12.67,40.62
$PJCIFN2,29/03/2026 07:53:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,93.07,8.46,65.42,54.94,2.53,15.53,46.86,15.50,80.97,4.30,11.95,47.73,-1.61,10.18,36.11,18.91,85.19,6.87,25.37,51.54,1.09,13.66,41.75
$PJCIFN2,29/03/2026 07:54:00,230.37,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.03,89.96,7.25,80.25,52.67,1.34,13.74,42.70,16.10,79.79,3.72,12.54,46.72,-2.79,10.17,36.13,17.35,83.48,5.32,29.66,49.83,-0.58,11.87,39.54
$PJCIFN2,29/03/2026 07:55:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.99,9.03,66.19,54.94,3.11,16.10,43.93,16.10,80.29,3.12,13.12,46.10,-1.61,10.77,34.93,18.03,84.25,6.09,25.76,50.77,0.59,13.04,39.09
$PJCIFN2,29/03/2026 07:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.65,9.04,80.25,54.44,2.52,15.52,46.17,15.55,79.88,3.72,13.16,47.31,-2.78,10.17,36.74,18.25,83.98,6.39,30.71,50.98,0.51,13.05,40.94
$PJCIFN2,29/03/2026 07:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.75,89.52,9.02,66.01,53.20,2.51,15.49,45.11,15.52,79.15,3.71,11.97,46.66,-2.20,10.18,34.40,17.67,83.33,5.71,24.29,50.39,-0.06,12.52,39.21
$PJCIFN2,29/03/2026 07:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.94,8.45,85.46,55.40,3.10,15.47,43.83,15.52,79.74,4.31,13.13,47.90,-1.02,11.93,34.97,18.71,83.89,6.68,30.82,51.40,1.12,13.59,39.78
$PJCIFN2,29/03/2026 07:59:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.43,7.86,63.24,54.97,1.93,14.34,47.99,15.49,79.15,4.30,10.80,47.28,-2.20,10.19,35.60,17.15,82.38,5.67,24.10,49.74,-0.36,12.28,41.03
$PJCIFN2,29/03/2026 08:00:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,88.83,8.43,83.24,53.76,2.52,15.51,52.18,16.12,77.93,3.72,14.32,46.72,-1.61,10.17,37.85,18.12,82.98,6.03,31.19,50.60,0.41,12.89,44.22
$PJCIFN2,29/03/2026 08:01:00,230.50,228.96,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,101.32,9.03,65.42,55.56,3.11,16.03,51.59,16.73,78.78,4.31,13.75,47.31,-1.02,11.33,38.51,19.17,84.84,6.84,25.71,51.49,1.30,13.66,42.80
$PJCIFN2,29/03/2026 08:02:00,230.37,228.70,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,87.60,9.03,77.81,53.29,2.52,14.92,45.11,15.51,77.89,4.30,11.38,47.31,-1.61,10.16,34.36,17.61,81.73,5.45,29.82,50.06,-0.30,12.20,38.66
$PJCIFN2,29/03/2026 08:03:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.43,89.47,9.05,76.55,54.44,3.11,15.49,47.94,15.53,79.83,4.89,14.31,47.92,-1.02,11.93,37.94,18.62,82.91,6.87,27.01,51.23,1.17,13.76,40.87
$PJCIFN2,29/03/2026 08:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,89.81,9.05,90.21,54.85,2.53,15.49,49.59,15.51,79.38,4.29,14.31,46.20,-0.43,11.36,35.46,18.55,82.93,6.69,31.88,51.12,1.09,13.52,41.16
$PJCIFN2,29/03/2026 08:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,9.06,64.83,54.26,2.52,14.94,46.76,15.52,77.47,3.72,11.96,47.25,-2.20,10.18,36.15,17.95,82.04,5.98,25.28,50.57,0.16,12.70,40.62
$PJCIFN2,29/03/2026 08:06:00,230.75,228.83,229.85,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,87.10,9.01,73.19,54.29,3.11,16.09,48.44,16.05,78.28,3.72,10.18,47.90,-2.78,10.18,37.94,18.23,82.18,6.31,29.96,50.51,0.38,13.15,43.44
$PJCIFN2,29/03/2026 08:07:00,230.50,228.70,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.34,8.46,65.46,54.32,3.69,14.92,48.55,14.93,77.47,3.13,11.95,46.74,-2.20,11.34,34.99,18.17,82.09,6.39,24.77,50.67,0.51,13.17,41.31
$PJCIFN2,29/03/2026 08:08:00,230.63,229.08,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,89.03,9.05,85.01,53.08,2.52,14.96,44.50,16.07,77.52,3.71,14.31,46.66,-2.20,10.74,35.66,17.71,81.82,5.88,30.94,50.24,0.28,12.72,39.96
$PJCIFN2,29/03/2026 08:09:00,230.50,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,89.42,9.03,64.32,56.05,3.10,15.54,48.36,16.10,78.98,3.72,13.72,47.33,-1.02,11.93,34.99,18.89,82.80,6.85,25.51,51.59,1.20,13.77,42.90
$PJCIFN2,29/03/2026 08:10:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,87.01,7.25,81.48,53.82,1.93,13.16,46.04,15.51,78.06,2.54,11.97,47.17,-2.80,10.76,35.62,17.24,81.02,5.02,30.14,49.69,-0.55,11.89,39.81
$PJCIFN2,29/03/2026 08:11:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,88.19,9.01,64.87,55.15,3.12,15.51,45.06,16.13,78.15,4.31,13.13,47.36,-1.61,10.77,36.15,18.90,82.48,7.09,25.42,51.38,1.38,13.82,40.50
$PJCIFN2,29/03/2026 08:12:00,230.50,228.83,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.24,9.03,77.72,54.94,3.11,15.49,49.09,15.53,79.11,3.14,12.57,47.20,-1.61,11.93,37.98,18.31,82.43,6.40,30.85,50.95,0.81,13.57,43.12
$PJCIFN2,29/03/2026 08:13:00,230.50,229.08,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,101.49,9.03,64.28,54.47,2.52,14.90,45.58,14.92,78.02,3.12,11.95,47.28,-2.79,10.20,34.36,18.00,83.41,6.05,24.95,50.47,0.22,12.68,39.59
$PJCIFN2,29/03/2026 08:14:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,86.72,8.44,84.82,54.29,2.52,14.93,43.83,14.34,77.52,1.95,11.97,46.72,-2.20,9.61,34.38,17.73,81.43,5.65,29.75,50.22,-0.15,12.46,38.15
$PJCIFN2,29/03/2026 08:15:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.29,9.01,64.28,55.06,3.11,16.06,46.81,16.66,79.24,3.72,14.31,46.61,-1.02,11.36,36.21,19.06,82.90,6.87,25.64,51.22,1.28,13.79,40.85
$PJCIFN2,29/03/2026 08:16:00,230.37,228.96,229.78,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,88.24,9.04,77.26,53.73,2.52,14.92,63.26,15.54,77.97,4.30,13.16,46.18,-2.20,11.33,34.40,18.26,81.95,6.20,30.47,50.33,0.37,13.11,42.85
$PJCIFN2,29/03/2026 08:17:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.65,7.85,63.69,53.17,2.52,14.94,47.91,14.92,78.06,3.72,10.79,47.41,-2.20,10.18,36.05,17.61,81.70,5.55,24.42,49.89,-0.01,12.32,40.06
$PJCIFN2,29/03/2026 08:18:00,230.50,228.83,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,88.19,9.03,77.72,55.53,3.11,15.50,50.38,16.68,79.74,3.73,11.99,47.25,-1.02,10.80,38.44,19.03,82.88,6.93,30.77,51.30,1.25,13.75,42.46
$PJCIFN2,29/03/2026 08:19:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,86.86,7.83,63.03,52.79,0.75,13.77,46.78,15.52,77.97,3.71,11.95,46.20,-2.79,10.20,36.72,17.32,81.01,5.28,23.69,49.61,-0.64,12.17,39.82
$PJCIFN2,29/03/2026 08:20:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.40,88.58,8.47,83.15,55.50,2.53,15.51,45.42,15.53,78.65,3.13,14.92,46.72,-2.79,10.20,34.50,18.36,82.47,6.30,31.20,50.67,0.79,13.38,39.53
$PJCIFN2,29/03/2026 08:21:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.29,8.46,63.21,55.56,2.52,16.06,49.65,16.13,78.39,4.31,11.38,47.28,-1.61,10.76,34.87,18.35,82.07,6.21,24.79,50.68,0.28,12.97,41.44
$PJCIFN2,29/03/2026 08:22:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,86.42,8.43,66.19,52.67,1.93,15.47,46.81,16.07,77.56,3.13,11.98,47.36,-2.20,10.17,36.76,17.63,81.46,5.51,29.64,50.00,-0.32,12.35,40.39
$PJCIFN2,29/03/2026 08:23:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.87,88.68,8.45,66.67,54.26,3.11,15.50,46.76,16.12,79.06,4.32,13.17,47.92,-0.43,11.95,35.54,19.05,83.06,6.97,25.49,51.54,1.46,13.79,40.15
$PJCIFN2,29/03/2026 08:24:00,230.50,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,86.51,7.87,83.79,53.91,2.52,14.34,44.91,15.50,77.89,3.72,11.96,46.08,-2.20,10.77,34.89,17.48,81.42,5.48,29.88,49.51,-0.43,12.26,39.63
$PJCIFN2,29/03/2026 08:25:00,230.63,228.83,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,98.65,7.26,65.42,54.35,1.34,13.74,47.16,14.92,77.47,3.12,11.95,45.49,-2.79,8.97,34.91,17.28,82.94,5.31,24.13,49.76,-0.28,12.23,39.54
$PJCIFN2,29/03/2026 08:26:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,88.63,8.45,81.29,54.94,3.11,15.49,48.61,14.93,80.01,3.73,12.55,46.72,-2.19,10.77,38.59,18.54,82.70,6.48,31.41,50.86,0.66,13.13,42.30
$PJCIFN2,29/03/2026 08:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.40,8.46,65.42,54.88,4.29,15.49,45.06,16.09,77.84,3.13,11.37,46.08,-2.20,11.36,35.56,18.67,82.93,6.52,25.08,50.92,0.76,13.39,40.36
$PJCIFN2,29/03/2026 08:28:00,230.37,228.96,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,87.65,7.28,72.47,53.20,1.93,15.51,43.81,14.93,78.56,3.71,11.38,46.56,-2.79,10.20,34.85,17.48,82.17,5.42,29.40,49.54,-0.32,12.14,39.03
$PJCIFN2,29/03/2026 08:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.57,8.45,64.87,54.26,3.69,16.10,49.28,16.10,79.24,4.31,12.54,47.90,-1.02,10.16,37.33,18.33,83.41,6.48,25.63,50.67,0.87,13.36,40.76
$PJCIFN2,29/03/2026 08:30:00,230.37,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,89.86,8.46,90.16,54.94,3.11,16.11,49.20,15.52,79.38,4.31,13.14,46.72,-1.02,11.35,37.98,18.56,83.77,6.65,31.07,51.00,0.80,13.58,43.60
$PJCIFN2,29/03/2026 08:31:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,89.71,7.86,63.73,54.94,3.11,14.94,44.96,15.51,79.15,3.71,12.53,46.72,-2.19,10.78,36.72,17.81,82.89,5.59,24.00,49.94,-0.12,12.40,40.40
$PJCIFN2,29/03/2026 08:32:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.86,9.05,81.93,53.73,2.52,16.09,53.86,16.70,80.60,4.31,13.74,47.31,-1.02,10.80,37.96,18.81,84.07,6.70,31.04,50.98,1.13,13.72,41.53
$PJCIFN2,29/03/2026 08:33:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.86,7.85,64.98,53.73,2.52,14.34,47.99,15.52,79.79,3.72,11.37,46.85,-2.20,10.18,34.93,17.54,83.30,5.70,24.43,49.85,-0.12,12.45,40.03
$PJCIFN2,29/03/2026 08:34:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,89.17,7.25,83.15,53.14,1.34,14.30,51.89,14.92,79.70,3.13,13.72,47.28,-2.79,10.17,38.46,17.27,83.12,5.30,30.32,49.72,-0.46,12.18,41.82
$PJCIFN2,29/03/2026 08:35:00,230.37,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.52,9.01,65.49,55.00,2.52,15.48,54.82,16.12,81.56,3.13,11.95,47.28,-2.20,9.60,37.92,18.48,84.62,6.44,24.93,50.90,0.86,13.27,41.61
$PJCIFN2,29/03/2026 08:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.50,8.45,82.42,54.23,2.52,14.94,51.00,14.94,79.83,4.30,12.55,47.31,-2.20,10.16,37.33,17.82,83.79,6.00,29.66,50.35,0.06,12.76,41.52
$PJCIFN2,29/03/2026 08:37:00,230.50,228.83,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.73,7.86,63.17,53.85,1.93,15.47,48.44,15.52,80.83,3.73,12.55,47.25,-1.61,10.76,34.95,17.68,85.60,5.88,24.83,50.38,0.22,12.88,41.03
$PJCIFN2,29/03/2026 08:38:00,230.37,228.96,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.22,9.60,74.83,54.29,2.51,15.53,50.12,15.51,80.47,4.30,13.75,47.25,-1.61,10.78,34.97,18.32,84.91,6.52,31.47,51.39,0.69,13.33,41.10
$PJCIFN2,29/03/2026 08:39:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.34,8.44,64.35,55.43,2.52,15.47,48.52,15.54,80.65,4.31,11.95,46.74,-1.02,11.38,34.97,18.45,85.08,6.56,25.26,51.27,0.86,13.35,40.65
$PJCIFN2,29/03/2026 08:40:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.14,8.45,85.51,55.46,3.10,15.45,46.78,16.08,80.38,3.14,12.56,46.82,-1.61,10.77,36.78,18.35,84.69,6.14,29.93,50.60,0.31,12.96,42.27
$PJCIFN2,29/03/2026 08:41:00,230.50,228.83,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.04,9.03,74.41,54.35,3.11,14.90,47.35,15.52,80.60,3.71,11.93,46.15,-1.61,9.62,37.29,17.96,84.33,5.86,24.56,50.05,0.19,12.61,41.92
$PJCIFN2,29/03/2026 08:42:00,230.50,228.70,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.40,92.37,9.02,82.96,55.50,3.11,15.52,50.83,16.70,81.60,5.46,13.76,46.77,-1.61,10.79,37.37,18.68,85.59,6.72,31.33,51.22,1.01,13.53,42.99
$PJCIFN2,29/03/2026 08:43:00,230.50,228.96,229.71,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,93.56,7.26,65.57,54.41,2.52,14.31,46.73,15.52,80.24,2.54,11.97,47.25,-2.20,10.18,36.72,17.61,84.23,5.60,24.34,50.10,-0.13,12.37,40.80
$PJCIFN2,29/03/2026 08:44:00,230.50,228.96,229.82,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.89,91.89,9.04,80.84,54.26,3.11,15.51,49.14,16.06,81.92,4.29,13.77,46.80,-2.21,11.33,37.94,18.90,85.78,6.97,31.89,51.46,1.18,13.64,42.63
$PJCIFN2,29/03/2026 08:45:00,230.37,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.06,9.04,66.67,54.38,3.11,15.52,49.06,15.53,80.47,4.31,12.54,46.74,-1.02,11.36,37.85,18.58,85.39,6.68,26.13,51.06,0.92,13.52,41.27
$PJCIFN2,29/03/2026 08:46:00,230.37,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.04,89.96,7.86,86.59,53.73,1.34,14.33,51.30,15.54,80.42,3.71,13.72,47.28,-2.20,10.77,37.90,17.36,84.08,5.59,28.88,49.78,-0.25,12.36,42.54
$PJCIFN2,29/03/2026 08:47:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,9.02,64.32,55.53,2.52,16.12,46.14,16.07,80.38,3.71,13.14,47.23,-1.61,10.16,37.92,18.44,84.94,6.58,25.23,51.38,0.78,13.37,41.37
$PJCIFN2,29/03/2026 08:48:00,230.75,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,90.65,9.03,81.88,53.35,2.52,15.47,44.45,14.93,80.47,3.72,13.72,47.31,-2.20,10.77,34.40,17.60,83.85,5.79,30.24,50.11,0.02,12.54,39.08
$PJCIFN2,29/03/2026 08:49:00,230.50,228.83,229.82,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,99.89,7.87,63.24,52.17,1.93,14.94,45.53,14.93,80.01,4.31,11.36,46.69,-2.79,10.18,33.85,17.54,84.97,5.64,23.96,49.97,-0.26,12.32,39.59
$PJCIFN2,29/03/2026 08:50:00,230.37,228.96,229.75,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,89.61,10.80,82.56,54.91,2.52,19.02,47.29,14.33,80.88,4.30,13.74,46.72,-3.38,10.17,36.19,18.21,84.38,6.61,31.99,50.78,0.61,13.37,41.97
$PJCIFN2,29/03/2026 08:51:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.35,-0.00,0.04,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.32,9.63,64.79,56.74,2.52,17.85,49.79,14.92,79.74,-1.00,8.41,47.84,-3.98,6.06,36.11,18.48,83.85,6.44,24.71,50.81,0.27,13.25,42.30
$PJCIFN2,29/03/2026 08:52:00,230.50,229.08,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,88.58,9.04,84.92,55.03,4.88,14.92,46.22,15.49,78.52,1.36,13.13,45.61,-5.15,7.83,32.02,17.75,82.67,5.35,29.39,49.70,-0.32,12.22,41.04
$PJCIFN2,29/03/2026 08:53:00,230.63,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.47,91.19,14.35,66.16,55.56,6.07,16.67,45.68,16.66,79.15,4.32,13.13,46.20,-0.43,9.60,37.39,18.84,84.20,7.00,26.51,51.12,1.46,13.64,41.22
$PJCIFN2,29/03/2026 08:54:00,230.63,228.83,229.84,0.10,0.40,0.04,0.36,0.23,0.01,0.08,0.24,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.18,90.94,10.20,81.25,53.76,3.11,17.24,55.63,16.66,76.97,3.13,12.53,45.36,-4.56,7.84,36.70,18.30,82.98,6.43,31.19,50.19,0.39,12.97,41.54
$PJCIFN2,29/03/2026 08:55:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.84,8.43,66.63,59.52,4.29,14.30,46.70,13.71,77.34,1.36,10.20,46.64,-2.78,9.60,36.68,17.39,82.05,5.27,25.74,50.08,-0.10,12.39,40.98
$PJCIFN2,29/03/2026 08:56:00,230.88,228.57,229.80,0.12,0.38,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,87.94,10.21,86.68,54.35,3.11,16.69,51.94,14.33,78.48,1.95,11.95,45.41,-3.38,6.66,33.24,18.33,83.06,6.37,29.96,50.79,0.49,13.10,40.28
$PJCIFN2,29/03/2026 08:57:00,230.75,228.83,229.78,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,88.04,9.64,63.76,54.88,4.29,16.66,48.55,16.08,78.65,1.36,11.95,46.20,-2.79,8.42,37.96,18.22,82.15,6.16,25.11,50.25,0.41,12.99,41.85
$PJCIFN2,29/03/2026 08:58:00,230.37,228.83,229.74,0.10,0.38,0.04,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.66,86.96,10.22,82.56,55.56,5.46,17.29,45.60,11.37,77.56,1.36,11.36,44.43,-2.80,9.00,34.38,17.50,81.96,5.48,30.12,50.01,0.12,12.57,40.36
$PJCIFN2,29/03/2026 08:59:00,230.50,228.96,229.80,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.07,0.34,0.00,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.68,12.00,68.44,54.97,3.11,17.85,46.32,16.09,78.70,0.77,12.53,47.25,-4.56,10.78,36.74,18.58,82.96,6.73,25.77,50.90,0.94,13.54,41.38
$PJCIFN2,29/03/2026 09:00:00,230.63,228.83,229.84,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.05,88.33,9.02,78.49,54.91,3.11,17.30,49.22,13.16,77.60,0.18,12.53,45.02,-4.56,8.42,35.01,18.01,81.80,5.70,30.54,50.13,0.10,12.56,42.25
$PJCIFN2,29/03/2026 09:01:00,230.75,228.83,229.86,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,100.70,8.45,64.79,53.76,2.53,16.09,49.09,15.52,79.24,3.72,10.76,46.82,-1.61,7.80,39.07,18.80,84.25,6.45,25.12,50.61,0.89,13.18,43.61
$PJCIFN2,29/03/2026 09:02:00,230.50,228.31,229.74,0.12,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.75,88.34,8.46,86.88,55.62,2.52,15.50,47.94,11.93,77.39,2.54,13.13,43.77,-2.20,7.79,34.89,17.60,81.81,6.07,29.79,50.11,0.37,12.88,39.39
$PJCIFN2,29/03/2026 09:03:00,230.88,229.08,229.86,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.87,91.04,10.21,77.31,56.21,4.28,16.11,47.35,14.33,73.47,1.36,13.13,46.18,-3.38,7.26,36.09,17.85,81.81,6.13,27.40,50.33,0.25,12.40,41.00
$PJCIFN2,29/03/2026 09:04:00,230.75,228.70,229.78,0.10,0.39,0.06,0.38,0.25,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.59,89.91,13.76,86.09,56.70,7.23,16.14,48.47,10.79,77.56,3.71,11.38,45.56,-0.43,9.64,37.22,18.71,82.98,7.02,31.30,51.31,1.50,13.56,43.53
$PJCIFN2,29/03/2026 09:05:00,230.37,228.83,229.83,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.77,89.81,13.75,64.39,55.03,5.48,19.03,47.35,16.11,77.65,0.18,11.36,46.13,-2.78,10.17,34.42,17.93,81.87,5.60,25.03,49.97,0.05,12.33,40.65
$PJCIFN2,29/03/2026 09:06:00,230.50,229.08,229.81,0.11,0.38,0.06,0.36,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,87.99,13.17,81.48,56.21,3.11,19.59,45.65,16.09,77.47,1.95,10.77,46.74,-5.15,7.84,36.15,18.91,82.11,6.56,30.32,50.73,0.53,13.11,40.29
$PJCIFN2,29/03/2026 09:07:00,230.63,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,88.83,9.65,65.42,55.50,2.53,18.38,48.12,11.96,76.21,0.18,11.97,42.61,-4.55,9.00,33.75,18.21,81.82,6.23,24.82,50.33,0.61,13.27,39.99
$PJCIFN2,29/03/2026 09:08:00,230.37,228.96,229.77,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,91.09,13.12,84.92,53.20,2.52,14.33,46.70,13.72,76.08,3.13,10.77,45.00,-5.15,10.16,34.85,17.53,81.30,5.77,29.11,49.64,-0.51,12.05,39.89
$PJCIFN2,29/03/2026 09:09:00,230.50,228.70,229.74,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,23.79,89.47,11.39,67.33,54.38,6.64,21.37,46.22,15.47,79.24,3.13,13.72,47.79,-2.80,10.15,35.56,18.99,82.94,6.95,26.52,51.21,1.30,13.99,40.06
$PJCIFN2,29/03/2026 09:10:00,230.88,229.08,229.80,0.11,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,88.88,7.83,80.16,54.38,2.51,14.95,47.37,11.37,75.03,3.12,7.23,41.93,-2.79,10.21,34.32,17.54,81.33,5.27,29.92,49.30,-0.54,12.30,39.28
$PJCIFN2,29/03/2026 09:11:00,230.63,228.96,229.81,0.10,0.39,0.06,0.29,0.23,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,89.96,14.35,67.18,53.82,6.64,20.85,49.54,12.57,78.15,1.95,11.35,47.33,-1.61,7.83,38.46,18.42,82.50,6.66,25.23,50.27,0.85,13.34,42.78
$PJCIFN2,29/03/2026 09:12:00,230.37,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.03,0.07,0.24,0.07,0.33,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.34,9.62,84.42,53.88,6.06,15.50,55.47,15.52,75.16,1.36,13.13,47.31,-5.14,9.59,36.74,18.07,82.26,5.97,29.29,50.39,0.01,12.74,41.70
$PJCIFN2,29/03/2026 09:13:00,230.50,228.83,229.78,0.10,0.43,0.04,0.27,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,99.35,8.45,62.58,54.85,3.10,15.49,54.48,14.29,76.51,3.13,11.95,44.82,-2.20,10.17,34.99,17.97,83.34,5.78,24.13,50.10,0.25,12.77,40.05
$PJCIFN2,29/03/2026 09:14:00,230.88,228.96,229.86,0.10,0.39,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.03,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,88.73,9.01,86.29,55.12,3.11,19.69,47.48,13.74,78.41,3.71,7.86,47.25,-2.21,4.29,37.33,18.55,82.46,6.40,30.08,50.68,0.67,12.85,41.94
$PJCIFN2,29/03/2026 09:15:00,230.63,228.70,229.79,0.10,0.38,0.04,0.30,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,87.55,8.47,68.00,53.20,2.53,16.08,57.36,13.72,78.56,3.72,8.99,46.74,-2.78,6.08,36.70,17.66,81.92,5.92,25.82,50.04,0.09,12.67,42.28
$PJCIFN2,29/03/2026 09:16:00,230.63,228.31,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,88.73,9.00,65.53,53.79,2.52,18.99,49.81,11.91,79.70,4.30,11.35,47.33,-1.02,8.42,35.56,18.53,82.97,6.37,29.74,51.12,0.92,13.50,42.84
$PJCIFN2,29/03/2026 09:17:00,230.63,228.83,229.65,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.03,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.37,89.86,8.44,64.87,55.56,2.51,17.83,46.76,12.54,77.76,3.12,7.24,47.31,-2.19,9.01,34.97,16.81,81.77,5.59,24.45,49.80,-0.19,12.51,39.28
$PJCIFN2,29/03/2026 09:18:00,230.75,228.96,229.77,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.04,89.42,9.04,79.08,53.79,2.52,16.04,46.73,11.36,78.65,3.14,10.74,45.51,-2.20,7.82,36.13,17.91,82.13,5.79,28.67,49.75,0.07,12.59,41.51
$PJCIFN2,29/03/2026 09:19:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.42,9.01,66.04,57.92,1.93,14.90,48.52,15.51,75.07,3.71,11.37,44.41,-1.61,10.79,33.73,18.21,82.51,6.32,24.79,50.44,0.65,13.16,40.78
$PJCIFN2,29/03/2026 09:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.19,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,88.83,9.62,84.19,52.55,6.64,15.49,42.70,14.33,78.61,-0.41,13.13,46.10,-5.14,9.58,34.97,17.49,82.66,5.02,30.03,49.52,0.10,12.39,38.31
$PJCIFN2,29/03/2026 09:21:00,230.75,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.65,8.43,65.35,56.15,2.52,18.44,51.94,13.16,80.24,2.54,11.94,47.84,-2.20,9.60,35.66,18.80,83.96,6.61,26.37,50.85,0.87,13.29,41.05
$PJCIFN2,29/03/2026 09:22:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.32,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,90.89,9.62,83.24,54.85,2.52,14.30,45.48,15.49,73.93,0.77,11.37,44.33,-7.48,10.18,33.81,17.19,83.09,5.53,29.11,49.31,-0.68,12.11,38.00
$PJCIFN2,29/03/2026 09:23:00,230.50,228.96,229.79,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.23,91.09,10.79,65.01,55.71,3.69,19.08,45.04,16.10,79.20,4.31,12.54,47.84,-4.55,9.01,34.95,18.85,84.52,6.93,25.11,51.10,1.06,13.93,39.28
$PJCIFN2,29/03/2026 09:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.03,0.06,0.22,0.07,0.34,-0.00,0.06,0.19,-0.02,0.05,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,21.40,90.11,9.62,89.68,54.29,6.07,14.94,51.47,15.55,77.39,-0.41,13.72,44.48,-5.15,10.77,31.40,17.69,83.31,5.48,29.27,50.00,0.11,12.71,39.96
$PJCIFN2,29/03/2026 09:25:00,230.63,228.96,229.74,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.02,102.89,8.41,85.51,54.97,1.94,15.51,51.50,13.16,79.79,3.13,10.77,46.66,-2.20,7.24,35.48,17.57,84.90,5.58,29.39,49.91,-0.16,12.17,41.46
$PJCIFN2,29/03/2026 09:26:00,230.37,228.57,229.68,0.09,0.40,0.06,0.37,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.09,13.17,83.83,56.12,8.99,16.64,49.73,11.33,78.11,1.94,10.20,46.64,-2.20,9.58,37.22,18.35,84.81,6.77,30.98,51.27,1.04,13.60,42.85
$PJCIFN2,29/03/2026 09:27:00,230.88,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,90.55,8.43,63.87,53.79,4.28,16.63,47.27,11.96,79.83,-2.18,9.59,46.64,-5.15,4.29,32.06,16.86,83.68,4.89,23.92,49.75,-0.47,12.04,41.19
$PJCIFN2,29/03/2026 09:28:00,230.63,228.96,229.74,0.09,0.40,0.05,0.38,0.24,0.03,0.08,0.26,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.83,10.82,86.59,55.56,7.24,17.25,59.66,10.18,79.24,3.14,11.94,46.80,-3.37,9.03,36.76,18.35,84.79,6.68,30.66,50.74,0.91,13.54,42.80
$PJCIFN2,29/03/2026 09:29:00,230.63,228.83,229.71,0.11,0.41,0.06,0.29,0.24,0.04,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.03,93.94,13.14,66.08,56.02,9.02,17.84,45.71,13.13,81.06,0.18,11.95,45.54,-5.73,6.66,35.54,18.26,85.07,6.40,25.23,50.74,1.02,13.06,40.16
$PJCIFN2,29/03/2026 09:30:00,230.50,228.57,229.70,0.10,0.40,0.06,0.36,0.24,0.03,0.08,0.22,0.05,0.35,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,91.37,14.96,83.20,54.38,6.63,17.80,49.56,11.33,79.61,0.18,10.16,42.14,-4.56,6.65,30.27,17.67,84.58,6.00,29.06,49.96,-0.15,12.52,41.91
$PJCIFN2,29/03/2026 09:31:00,230.75,228.44,229.66,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.37,92.76,9.03,65.05,54.29,3.71,15.52,45.55,14.85,78.52,5.48,13.71,47.25,-0.43,10.18,35.64,19.33,85.63,7.12,26.52,51.38,1.40,13.84,40.55
$PJCIFN2,29/03/2026 09:32:00,230.63,228.83,229.74,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,91.78,10.20,70.32,54.29,5.46,16.63,48.55,13.72,79.83,2.54,13.13,44.38,-2.79,8.42,32.52,18.35,85.15,6.63,28.61,50.62,0.95,13.51,40.22
$PJCIFN2,29/03/2026 09:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,92.81,8.43,63.03,56.05,4.28,14.92,46.70,13.13,79.56,3.14,7.83,46.10,-6.33,9.59,34.42,17.31,84.01,5.69,23.89,50.01,-0.22,12.15,40.18
$PJCIFN2,29/03/2026 09:34:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.21,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,92.01,11.97,63.73,53.76,1.93,14.90,45.50,13.11,80.47,0.77,8.99,47.90,-4.57,9.63,36.74,17.46,84.03,5.52,22.88,50.14,-0.36,12.15,41.61
$PJCIFN2,29/03/2026 09:35:00,230.75,229.21,229.77,0.11,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.48,91.73,9.01,68.00,54.97,3.12,16.12,52.00,14.92,78.61,1.36,13.15,46.13,-2.79,11.36,32.02,19.08,85.57,6.58,26.39,51.26,1.17,13.70,43.36
$PJCIFN2,29/03/2026 09:36:00,230.63,228.83,229.77,0.12,0.41,0.05,0.36,0.25,0.01,0.08,0.26,0.07,0.34,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,27.94,93.50,12.55,82.11,57.23,3.12,19.02,59.13,16.08,77.47,0.77,11.95,43.23,-6.32,9.60,31.50,18.55,84.67,6.35,32.43,50.74,0.23,12.98,40.02
$PJCIFN2,29/03/2026 09:37:00,230.63,228.70,229.75,0.10,0.45,0.04,0.27,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,102.36,10.22,62.65,55.03,5.46,16.09,46.76,11.36,77.97,0.77,9.00,45.54,-2.79,7.83,34.36,17.36,85.15,5.70,23.66,49.97,-0.18,12.12,40.71
$PJCIFN2,29/03/2026 09:38:00,231.01,228.57,229.76,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.33,0.00,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.32,90.45,13.17,64.76,57.39,6.07,17.85,46.81,12.52,76.80,0.77,10.79,47.41,-3.95,7.24,35.01,18.90,84.76,6.76,24.67,51.43,1.29,13.43,41.18
$PJCIFN2,29/03/2026 09:39:00,230.88,228.57,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,92.12,11.37,63.21,54.85,3.70,16.09,42.63,14.27,78.26,0.77,10.18,45.44,-4.56,8.41,35.56,17.78,83.24,5.39,23.01,50.12,-0.30,12.31,39.40
$PJCIFN2,29/03/2026 09:40:00,230.88,228.70,229.76,0.11,0.39,0.04,0.37,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,89.46,10.22,84.33,60.27,4.29,15.53,51.50,14.31,77.34,1.94,10.75,44.33,-2.20,7.26,34.97,18.24,83.41,6.30,30.91,50.67,0.66,12.94,40.20
$PJCIFN2,29/03/2026 09:41:00,230.63,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.02,89.81,11.39,66.78,54.35,3.70,17.85,44.47,12.57,75.28,1.36,9.01,43.20,-3.37,6.04,29.17,18.01,83.15,6.06,26.32,50.09,0.20,12.79,39.07
$PJCIFN2,29/03/2026 09:42:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.49,89.96,11.37,63.14,56.21,3.69,17.87,44.84,13.71,76.29,1.36,10.20,45.44,-1.61,7.24,33.22,18.10,83.29,5.97,23.70,50.70,0.32,12.64,39.88
$PJCIFN2,29/03/2026 09:43:00,230.63,228.96,229.78,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.47,89.91,8.47,63.21,55.00,6.07,17.28,51.30,14.89,80.88,2.54,13.13,46.05,-1.02,11.95,36.15,19.05,84.03,6.89,24.47,51.38,1.43,13.84,43.05
$PJCIFN2,29/03/2026 09:44:00,230.63,228.83,229.71,0.10,0.38,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.10,88.14,9.03,63.14,56.67,3.70,16.02,50.24,13.71,77.39,-0.41,10.17,43.77,-4.56,9.00,32.61,17.33,81.91,5.23,22.76,49.68,-0.47,12.05,40.75
$PJCIFN2,29/03/2026 09:45:00,230.50,228.83,229.78,0.09,0.38,0.05,0.35,0.24,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.46,87.65,10.81,80.12,54.29,3.70,19.54,47.94,16.09,75.62,3.13,10.77,45.56,-2.20,10.17,34.93,17.93,82.52,5.91,31.09,49.94,0.35,13.17,39.16
$PJCIFN2,29/03/2026 09:46:00,230.50,229.08,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,88.88,10.83,66.78,56.83,4.29,17.86,45.60,11.37,77.43,1.36,12.56,46.15,-2.19,9.61,36.78,18.27,82.89,6.61,26.64,51.06,1.21,13.29,40.93
$PJCIFN2,29/03/2026 09:47:00,230.37,228.70,229.73,0.09,0.39,0.06,0.27,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,89.27,13.14,62.58,54.14,2.52,16.08,47.32,12.52,77.71,3.13,10.80,44.95,-3.97,10.17,33.81,17.58,81.76,5.66,23.53,50.08,-0.28,12.52,40.08
$PJCIFN2,29/03/2026 09:48:00,230.50,228.96,229.83,0.10,0.41,0.04,0.30,0.26,0.03,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.60,93.45,9.62,68.63,59.68,6.06,16.70,44.99,16.69,76.29,1.94,12.54,46.72,-3.97,9.02,35.48,19.09,83.34,6.72,24.75,51.33,1.50,13.95,41.23
$PJCIFN2,29/03/2026 09:49:00,230.50,228.96,229.81,0.10,0.43,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.05,99.94,9.62,64.24,55.15,4.88,17.31,46.60,14.93,77.52,1.94,9.61,46.10,-3.38,7.83,33.70,17.77,83.05,5.84,24.61,49.79,-0.18,12.61,39.93
$PJCIFN2,29/03/2026 09:50:00,230.50,229.21,229.79,0.11,0.38,0.04,0.38,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,88.09,9.60,86.68,55.46,6.06,17.32,46.06,14.92,77.52,1.36,11.36,46.02,-3.97,6.67,35.56,18.28,82.09,6.19,31.26,50.43,0.61,12.95,40.60
$PJCIFN2,29/03/2026 09:51:00,230.50,229.08,229.76,0.09,0.38,0.06,0.30,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,87.99,13.17,69.65,53.79,4.28,17.82,49.81,14.33,79.33,4.31,13.75,46.82,-1.61,11.95,37.96,18.88,82.57,7.15,27.30,51.21,1.21,13.88,43.53
$PJCIFN2,29/03/2026 09:52:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,87.50,8.45,66.04,53.20,3.10,17.87,46.78,11.96,73.97,1.95,9.03,46.72,-4.55,7.23,35.54,17.12,80.83,5.24,22.33,49.67,-0.55,11.82,41.53
$PJCIFN2,29/03/2026 09:53:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,88.48,10.18,63.00,53.79,4.29,16.67,46.84,14.95,76.84,1.36,9.00,46.15,-2.79,9.02,37.96,18.10,81.81,5.91,23.35,49.94,0.43,12.93,42.00
$PJCIFN2,29/03/2026 09:54:00,230.37,228.83,229.77,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,93.02,10.20,64.94,54.17,4.29,16.65,48.61,15.50,78.56,3.13,9.00,45.41,-2.20,9.57,37.31,18.56,82.50,6.78,24.71,50.83,0.87,13.42,43.89
$PJCIFN2,29/03/2026 09:55:00,230.50,228.57,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.82,87.50,8.46,84.33,56.21,3.71,20.27,45.63,9.60,77.34,1.36,10.77,46.15,-5.74,7.84,36.11,17.29,81.06,5.43,31.91,49.72,-0.54,12.23,39.47
$PJCIFN2,29/03/2026 09:56:00,230.37,228.70,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.17,88.68,11.35,64.28,57.95,4.28,19.02,47.21,12.52,79.15,3.13,11.40,46.72,-2.78,8.41,36.76,18.48,82.48,6.69,26.21,50.95,0.67,13.68,42.28
$PJCIFN2,29/03/2026 09:57:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,86.32,8.43,64.35,53.29,3.70,15.54,49.09,14.31,76.80,3.71,10.77,46.05,-3.37,10.16,34.95,17.58,81.20,5.61,23.44,49.68,-0.11,12.40,41.23
$PJCIFN2,29/03/2026 09:58:00,230.63,229.08,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.51,88.83,7.85,65.60,54.47,1.93,18.99,45.65,14.31,76.80,1.95,10.19,46.66,-4.56,7.25,34.32,17.51,81.55,5.49,22.97,49.44,-0.18,12.34,39.29
$PJCIFN2,29/03/2026 09:59:00,230.50,228.70,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.24,12.00,63.58,55.56,3.11,15.51,47.35,14.28,79.24,3.13,11.96,46.20,-3.38,8.99,36.19,18.43,82.39,6.70,24.26,50.57,0.71,13.10,40.66
$PJCIFN2,29/03/2026 10:00:00,230.50,228.70,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.61,88.73,8.45,82.02,55.00,3.11,14.94,46.78,13.15,77.97,2.54,10.78,45.54,-2.79,9.56,36.17,17.56,81.60,5.61,30.77,49.86,-0.15,12.11,39.89
$PJCIFN2,29/03/2026 10:01:00,230.50,228.96,229.80,0.10,0.44,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.27,101.66,10.19,65.49,56.86,3.69,16.67,45.14,13.73,73.59,4.30,10.18,44.92,-2.21,7.82,34.97,18.91,84.24,7.01,25.79,50.93,1.35,13.61,41.05
$PJCIFN2,29/03/2026 10:02:00,230.75,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,87.30,9.03,63.17,54.94,4.27,15.49,56.03,14.89,78.52,2.53,11.35,45.46,-2.20,9.02,36.05,17.45,81.48,5.70,23.40,49.38,-0.11,12.42,40.75
$PJCIFN2,29/03/2026 10:03:00,230.50,228.57,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,88.73,9.05,63.83,54.88,3.12,15.54,44.42,14.92,77.34,1.95,9.60,43.77,-6.32,6.64,29.75,17.40,81.78,5.73,24.21,50.10,-0.01,12.31,39.21
$PJCIFN2,29/03/2026 10:04:00,230.50,228.83,229.78,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.07,0.33,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,88.24,10.80,66.67,55.00,5.47,17.20,46.86,16.05,75.83,0.18,12.54,44.36,-3.38,10.77,34.44,18.32,82.45,6.68,26.10,50.82,1.01,13.34,41.03
$PJCIFN2,29/03/2026 10:05:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.88,88.58,7.86,81.93,52.52,3.11,17.31,52.65,14.33,76.88,3.13,11.97,46.66,-2.20,6.66,35.64,17.62,82.00,5.50,32.15,49.57,-0.08,12.25,39.83
$PJCIFN2,29/03/2026 10:06:00,230.75,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,89.56,10.22,68.95,54.35,3.11,17.93,43.86,14.92,77.80,4.31,11.97,46.10,-6.92,9.60,34.97,18.31,83.07,6.90,25.61,50.37,0.77,13.45,39.61
$PJCIFN2,29/03/2026 10:07:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.26,88.73,8.44,65.57,53.14,3.11,14.30,44.35,13.16,75.83,2.54,10.17,46.13,-3.38,7.24,34.97,17.28,82.20,5.66,23.88,49.69,0.00,12.06,39.56
$PJCIFN2,29/03/2026 10:08:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.69,90.60,10.22,64.32,54.88,6.65,17.30,46.17,14.33,76.93,1.36,8.99,43.82,-2.78,6.66,35.62,17.84,82.71,5.87,23.67,49.97,0.09,12.49,40.38
$PJCIFN2,29/03/2026 10:09:00,230.63,229.08,229.76,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,89.66,10.80,63.80,54.23,6.64,17.24,46.27,14.92,78.65,3.73,10.77,45.56,-2.19,6.65,33.75,18.58,83.57,6.78,24.67,50.52,0.92,13.18,39.67
$PJCIFN2,29/03/2026 10:10:00,230.63,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.18,90.55,10.24,84.28,55.03,4.89,16.07,45.76,15.53,77.97,0.77,13.13,46.18,-5.13,9.61,35.66,17.90,82.90,6.00,31.53,49.83,0.15,12.86,41.06
$PJCIFN2,29/03/2026 10:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.91,9.62,64.87,54.35,1.93,15.47,49.20,14.32,79.06,1.36,9.59,46.15,-2.79,9.02,36.74,17.80,83.29,5.96,25.59,49.86,0.03,12.56,41.81
$PJCIFN2,29/03/2026 10:12:00,230.50,228.57,229.79,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,90.45,10.81,65.05,56.64,6.65,19.04,51.00,16.13,77.47,1.36,12.56,45.59,-1.02,10.77,37.96,18.82,84.09,6.91,25.28,51.06,1.37,13.73,44.38
$PJCIFN2,29/03/2026 10:13:00,230.50,228.96,229.72,0.09,0.44,0.04,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,101.37,9.63,62.65,52.67,1.93,17.23,48.47,11.95,78.78,2.54,10.77,46.10,-3.38,9.01,36.07,17.12,84.08,5.25,22.83,49.47,-0.78,12.21,41.38
$PJCIFN2,29/03/2026 10:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.65,10.20,63.21,53.29,4.88,16.61,52.50,16.11,78.70,3.13,10.77,42.05,-1.61,10.74,37.33,18.27,84.34,6.95,24.29,50.64,1.11,13.45,42.92
$PJCIFN2,29/03/2026 10:15:00,230.63,228.83,229.75,0.11,0.39,0.06,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.37,90.35,13.15,81.39,54.38,3.11,14.31,50.88,14.37,80.42,1.95,10.79,45.61,-2.78,8.42,36.74,17.80,84.00,5.90,31.37,50.09,0.04,12.46,41.57
$PJCIFN2,29/03/2026 10:16:00,230.88,228.83,229.76,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.12,90.40,9.03,66.78,53.79,4.29,14.34,53.09,11.37,79.02,1.96,12.50,46.72,-5.15,9.04,36.17,17.22,83.56,5.39,24.27,49.96,-0.63,11.85,40.71
$PJCIFN2,29/03/2026 10:17:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.76,10.20,65.53,57.39,4.28,16.73,47.85,12.57,79.83,3.14,12.52,45.59,-1.02,9.61,36.13,18.64,85.11,7.05,24.91,51.47,1.13,13.58,42.48
$PJCIFN2,29/03/2026 10:18:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.01,91.73,8.44,63.87,56.74,4.29,15.47,44.96,14.92,80.42,3.13,9.00,45.51,-2.20,10.18,35.01,17.38,83.65,5.56,23.31,49.75,-0.18,12.34,39.14
$PJCIFN2,29/03/2026 10:19:00,230.63,228.96,229.71,0.09,0.41,0.04,0.27,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,94.74,9.04,62.51,55.99,2.52,18.38,46.76,13.77,81.01,3.13,10.79,42.00,-3.38,10.20,34.38,17.88,84.61,6.42,23.80,50.43,0.30,13.06,40.35
$PJCIFN2,29/03/2026 10:20:00,230.75,228.57,229.76,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,91.04,9.63,81.39,55.56,5.46,17.26,47.35,16.10,80.56,1.95,11.98,46.72,-3.95,9.02,34.26,18.38,85.02,6.18,30.94,50.61,0.32,12.96,43.05
$PJCIFN2,29/03/2026 10:21:00,230.50,229.08,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,90.89,10.21,64.39,53.79,2.52,19.07,48.52,15.51,80.24,0.77,11.94,46.74,-2.79,10.16,36.11,18.02,84.12,5.66,25.01,49.89,-0.18,12.39,41.64
$PJCIFN2,29/03/2026 10:22:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,92.81,10.20,64.42,54.41,2.52,15.52,45.55,16.09,81.96,4.90,13.15,47.84,-1.02,11.95,37.98,18.96,85.50,7.06,24.70,51.17,1.22,13.96,41.61
$PJCIFN2,29/03/2026 10:23:00,230.63,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.37,90.55,9.63,63.17,53.64,3.10,17.28,45.60,11.35,78.24,1.94,10.20,46.64,-4.56,8.43,35.44,17.39,83.74,5.96,23.13,49.83,-0.11,12.71,41.27
$PJCIFN2,29/03/2026 10:24:00,230.50,228.57,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.19,8.45,63.69,54.26,1.93,15.51,47.43,15.49,79.33,3.70,10.77,46.72,-2.20,9.57,37.31,17.72,83.93,5.93,23.47,50.22,-0.01,12.27,41.42
$PJCIFN2,29/03/2026 10:25:00,230.63,228.44,229.77,0.10,0.45,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.69,103.43,10.80,83.69,55.40,4.88,17.87,50.29,13.09,81.56,3.72,12.59,46.69,-2.79,11.91,35.09,18.83,86.80,7.00,31.83,51.25,1.09,13.76,41.54
$PJCIFN2,29/03/2026 10:26:00,230.63,228.83,229.72,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.66,88.92,11.98,62.65,53.26,4.28,15.51,44.52,13.74,79.74,2.54,12.54,44.90,-3.97,10.16,33.16,17.36,83.46,5.75,24.86,49.79,-0.44,12.01,38.84
$PJCIFN2,29/03/2026 10:27:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.52,89.22,8.43,64.39,53.76,4.87,17.25,46.12,13.14,79.06,1.94,10.77,45.67,-2.20,7.84,34.34,17.78,83.50,6.10,24.67,49.97,0.44,12.72,40.06
$PJCIFN2,29/03/2026 10:28:00,230.50,229.08,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.74,91.14,10.81,64.87,56.24,4.28,16.69,50.74,14.94,79.83,1.95,10.20,44.95,-3.38,9.00,36.09,18.62,84.49,6.93,24.27,51.17,0.76,13.55,43.13
$PJCIFN2,29/03/2026 10:29:00,230.50,228.70,229.75,0.09,0.40,0.05,0.27,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,91.19,10.79,62.51,55.71,3.11,19.61,45.71,14.31,79.20,0.77,7.25,44.85,-6.30,7.84,37.29,17.41,82.63,5.91,23.10,49.87,-0.38,12.42,40.83
$PJCIFN2,29/03/2026 10:30:00,230.63,228.96,229.80,0.11,0.39,0.04,0.39,0.25,0.03,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.24,89.52,9.03,89.53,57.88,7.82,15.49,49.06,15.51,80.33,2.54,11.97,47.20,-1.02,5.48,37.31,19.03,84.10,6.99,31.18,51.42,1.53,13.57,42.31
$PJCIFN2,29/03/2026 10:31:00,230.75,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.24,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.70,87.79,9.62,64.90,56.24,6.06,15.50,55.44,15.52,76.88,1.36,9.61,46.18,-1.61,9.61,37.24,17.87,82.58,5.73,25.56,50.32,0.03,12.62,43.30
$PJCIFN2,29/03/2026 10:32:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,89.27,10.24,63.83,54.97,3.71,17.85,49.65,13.73,77.01,3.72,11.96,46.72,-5.73,8.97,36.25,17.96,82.95,6.38,23.51,50.59,0.27,12.81,41.72
$PJCIFN2,29/03/2026 10:33:00,230.75,228.96,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,89.27,9.62,62.58,54.38,3.11,16.67,47.40,13.74,79.38,3.72,13.13,46.66,-1.61,9.61,36.76,19.19,83.48,7.17,24.60,51.40,1.23,13.72,42.01
$PJCIFN2,29/03/2026 10:34:00,230.50,228.96,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,91.09,10.81,64.24,55.50,2.52,15.53,46.12,12.57,78.06,3.72,8.41,45.54,-3.37,8.41,34.38,17.28,81.82,5.67,22.67,49.56,-0.33,12.02,39.43
$PJCIFN2,29/03/2026 10:35:00,230.50,229.08,229.81,0.10,0.39,0.05,0.39,0.24,0.01,0.08,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.47,11.40,88.50,54.35,3.12,17.26,43.76,16.68,76.34,2.54,11.39,46.72,-3.38,10.77,36.15,18.73,82.80,6.88,30.10,51.05,1.02,13.92,40.23
$PJCIFN2,29/03/2026 10:36:00,230.88,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,87.79,9.63,64.98,53.67,3.11,15.52,49.68,11.93,76.80,1.36,11.95,47.28,-2.79,8.41,36.17,17.85,82.27,6.38,26.05,50.27,0.54,13.10,41.49
$PJCIFN2,29/03/2026 10:37:00,230.63,228.70,229.82,0.10,0.43,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,100.00,11.42,63.73,54.53,2.52,15.51,47.35,13.71,75.70,3.13,6.06,42.54,-2.79,8.42,33.81,17.34,82.65,5.74,22.86,49.60,-0.07,11.95,41.31
$PJCIFN2,29/03/2026 10:38:00,230.24,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,88.78,10.80,64.39,55.03,3.11,16.03,45.58,15.47,79.24,3.71,12.55,47.82,-2.20,10.77,36.68,18.63,82.95,7.25,24.73,51.21,1.36,13.65,40.97
$PJCIFN2,29/03/2026 10:39:00,230.37,229.08,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,86.47,7.85,62.00,52.61,3.10,14.91,45.06,14.91,77.56,1.95,10.79,46.18,-2.78,7.82,36.09,17.39,81.14,5.34,22.64,49.47,-0.37,12.18,40.87
$PJCIFN2,29/03/2026 10:40:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.53,9.02,87.22,54.81,3.11,16.08,47.96,16.08,77.93,4.30,10.19,46.72,-1.61,8.42,36.15,18.24,82.19,6.69,30.62,50.68,0.75,13.36,42.39
$PJCIFN2,29/03/2026 10:41:00,230.50,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.47,10.21,67.18,56.12,4.28,16.12,46.84,14.94,73.85,3.71,11.93,45.41,-2.20,10.17,35.01,18.31,82.08,6.44,27.12,50.47,0.53,13.12,40.72
$PJCIFN2,29/03/2026 10:42:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.11,9.62,66.01,53.20,5.47,17.27,46.30,13.18,76.42,1.36,8.41,44.46,-4.56,6.64,35.01,16.93,81.11,5.26,23.08,49.33,-0.69,12.08,40.22
$PJCIFN2,29/03/2026 10:43:00,230.75,228.96,229.80,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.22,88.09,10.80,63.21,56.80,3.71,17.87,48.36,14.91,78.65,1.36,13.13,46.72,-0.43,11.93,37.26,19.22,82.90,7.00,24.67,51.46,1.52,14.06,41.28
$PJCIFN2,29/03/2026 10:44:00,231.27,228.31,229.79,0.12,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.30,-0.00,0.01,0.16,-0.02,0.00,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,88.24,11.98,63.24,55.56,6.05,19.03,48.07,6.04,68.82,-0.41,3.09,37.85,-3.97,0.75,29.70,17.42,81.17,5.65,23.08,49.34,-0.16,12.15,40.40
$PJCIFN2,29/03/2026 10:45:00,230.50,228.44,229.72,0.10,0.40,0.05,0.38,0.24,0.04,0.11,0.20,0.03,0.33,-0.00,0.00,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,90.94,11.39,87.37,55.50,9.57,24.30,46.24,7.22,75.11,-0.41,0.75,46.02,-5.74,7.26,33.22,17.38,81.77,6.29,29.09,50.48,0.85,13.38,40.34
$PJCIFN2,29/03/2026 10:46:00,230.75,228.57,229.74,0.11,0.38,0.04,0.29,0.25,0.04,0.10,0.22,0.03,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.95,88.29,10.21,65.42,58.50,10.18,22.57,50.26,7.23,76.88,-2.18,9.58,45.89,-5.15,5.49,35.09,18.86,82.31,6.82,26.86,51.48,1.47,13.89,41.20
$PJCIFN2,29/03/2026 10:47:00,230.75,228.83,229.82,0.11,0.42,0.05,0.27,0.24,0.04,0.09,0.22,0.03,0.32,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,96.03,11.98,62.76,55.99,8.43,20.82,49.79,7.82,73.26,-3.38,8.41,40.12,-7.49,7.21,32.54,17.70,80.96,5.42,23.19,49.08,-0.57,12.02,41.27
$PJCIFN2,29/03/2026 10:48:00,230.75,228.18,229.72,0.10,0.39,0.06,0.27,0.27,0.03,0.08,0.21,0.04,0.32,0.02,0.05,0.21,-0.05,0.03,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,89.12,14.34,62.51,61.42,7.82,17.19,47.35,9.56,74.18,3.72,11.39,47.17,-11.07,6.65,26.17,18.28,82.28,7.12,24.08,50.83,0.60,13.20,41.00
$PJCIFN2,29/03/2026 10:49:00,230.50,228.31,229.73,0.11,0.43,0.06,0.28,0.25,0.04,0.08,0.22,0.03,0.32,-0.00,0.03,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.21,98.12,14.38,63.62,56.61,8.40,17.85,49.62,7.22,73.77,-0.41,7.81,43.77,-3.96,6.07,30.32,18.40,83.83,6.52,24.42,50.48,0.99,13.47,42.62
$PJCIFN2,29/03/2026 10:50:00,230.37,228.70,229.77,0.11,0.39,0.04,0.38,0.24,0.01,0.08,0.23,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.19,26.17,89.32,8.45,86.05,54.44,2.52,17.86,52.21,11.96,75.11,0.77,10.20,46.15,-2.20,6.06,35.60,17.70,81.76,5.60,32.18,50.19,0.00,12.59,43.05
$PJCIFN2,29/03/2026 10:51:00,230.37,228.57,229.73,0.10,0.41,0.07,0.29,0.26,0.03,0.09,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,94.20,16.72,65.64,58.93,7.80,19.64,50.29,10.18,75.20,-0.41,11.97,46.77,-5.13,8.39,35.05,18.30,82.66,7.02,27.07,50.91,0.85,13.40,42.10
$PJCIFN2,29/03/2026 10:52:00,230.63,228.57,229.73,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.59,91.14,9.02,64.79,57.92,2.52,17.28,52.59,8.99,75.87,1.36,9.01,45.49,-11.05,7.82,32.65,17.47,81.72,5.67,24.20,50.01,-0.03,12.56,41.39
$PJCIFN2,29/03/2026 10:53:00,230.63,228.83,229.79,0.11,0.39,0.05,0.34,0.24,0.02,0.08,0.21,0.03,0.31,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,88.58,12.02,79.08,55.00,4.88,18.46,47.91,6.65,70.20,0.77,9.59,41.88,-3.97,6.65,34.91,18.12,81.73,6.22,24.35,50.34,0.46,13.24,39.74
$PJCIFN2,29/03/2026 10:54:00,230.50,228.96,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.45,10.82,63.76,55.56,4.88,17.83,51.00,10.78,77.10,4.31,12.55,47.90,-5.74,10.16,36.78,18.57,82.89,7.22,25.11,51.23,1.00,13.59,41.61
$PJCIFN2,29/03/2026 10:55:00,230.88,228.83,229.78,0.10,0.43,0.04,0.41,0.25,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,22.72,97.95,9.02,93.80,58.01,6.07,17.83,48.55,11.98,75.24,-3.96,11.36,42.07,-2.20,4.88,35.03,17.54,82.04,5.26,32.72,49.86,0.08,12.24,41.20
$PJCIFN2,29/03/2026 10:56:00,231.01,228.70,229.84,0.12,0.38,0.07,0.29,0.24,0.02,0.09,0.22,0.06,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,88.09,15.52,66.08,56.21,4.87,20.23,50.32,13.70,73.34,-0.41,9.00,44.92,-5.75,9.00,33.77,18.21,82.18,6.16,26.35,50.54,0.18,13.20,41.08
$PJCIFN2,29/03/2026 10:57:00,230.37,228.96,229.73,0.10,0.43,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.56,98.82,10.22,63.24,54.88,2.52,18.42,45.53,13.15,79.33,3.72,9.62,45.51,-2.20,10.17,35.54,18.37,82.75,6.52,24.40,50.45,0.75,13.26,39.93
$PJCIFN2,29/03/2026 10:58:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,88.09,7.84,63.14,53.88,3.70,15.50,46.78,11.96,77.93,3.12,10.75,44.43,-4.55,9.58,36.19,17.58,82.18,5.60,23.39,49.78,-0.13,12.27,42.50
$PJCIFN2,29/03/2026 10:59:00,230.50,228.96,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.79,91.04,11.39,64.42,55.46,5.48,16.14,48.36,14.32,79.29,1.95,4.88,46.15,-2.79,7.24,35.56,18.37,83.15,6.56,23.48,50.69,0.76,12.68,41.73
$PJCIFN2,29/03/2026 11:00:00,230.75,228.96,229.83,0.11,0.39,0.04,0.37,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,24.48,89.91,9.62,84.96,56.74,7.21,20.78,49.20,13.15,76.46,0.77,10.77,43.04,-3.97,8.42,33.26,18.14,82.46,5.60,31.99,49.89,-0.15,12.70,42.33
$PJCIFN2,29/03/2026 11:01:00,230.63,228.83,229.77,0.10,0.45,0.05,0.28,0.24,0.03,0.11,0.22,0.06,0.33,-0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.22,102.19,12.57,64.32,54.35,6.64,26.05,49.70,13.13,76.42,-0.41,6.65,45.41,-2.79,4.30,36.72,18.09,84.84,6.40,26.57,49.83,0.42,13.14,41.88
$PJCIFN2,29/03/2026 11:02:00,230.75,228.70,229.77,0.10,0.39,0.08,0.30,0.26,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.67,18.99,67.96,59.03,3.70,15.54,52.68,10.75,79.15,1.95,8.38,45.51,-2.79,8.41,29.62,18.15,83.36,6.59,25.17,50.55,0.19,12.67,42.35
$PJCIFN2,29/03/2026 11:03:00,230.63,228.83,229.78,0.11,0.40,0.06,0.34,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.05,91.48,13.17,77.85,56.77,6.06,20.22,47.85,13.15,78.65,3.12,13.13,46.61,-5.74,8.41,34.83,18.95,83.91,7.02,26.71,51.19,1.25,13.88,43.00
$PJCIFN2,29/03/2026 11:04:00,230.75,229.08,229.79,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,90.40,8.43,65.49,53.70,3.11,14.34,46.14,15.51,77.01,0.77,12.54,46.08,-6.32,8.44,36.05,17.44,82.87,5.23,25.22,49.67,-0.40,12.08,40.17
$PJCIFN2,29/03/2026 11:05:00,230.50,229.08,229.81,0.12,0.40,0.04,0.38,0.24,0.02,0.09,0.24,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.35,92.32,10.18,87.22,56.15,4.89,19.64,56.19,14.89,72.67,0.77,11.95,44.97,-3.38,7.83,36.23,18.54,84.27,6.14,32.14,50.50,0.44,13.21,41.62
$PJCIFN2,29/03/2026 11:06:00,230.37,228.06,229.73,0.10,0.39,0.06,0.28,0.26,0.01,0.08,0.24,0.03,0.35,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.06,13.17,64.32,59.82,3.11,17.83,54.36,7.80,79.52,-5.13,12.54,46.69,-2.20,6.65,36.72,17.46,84.15,5.91,25.77,50.47,0.24,12.83,43.25
$PJCIFN2,29/03/2026 11:07:00,230.63,228.57,229.72,0.09,0.40,0.08,0.28,0.24,0.03,0.09,0.20,0.04,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,91.73,18.52,64.46,54.32,6.04,19.63,46.09,8.99,76.38,-1.00,7.83,42.69,-5.12,7.82,34.93,16.91,83.97,5.66,23.12,49.73,-0.42,11.94,40.91
$PJCIFN2,29/03/2026 11:08:00,230.63,229.08,229.71,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,20.83,93.88,10.21,66.04,54.97,3.11,15.50,47.91,13.72,79.33,3.72,8.41,47.20,-2.79,6.64,33.24,18.61,85.31,6.88,24.80,51.71,1.13,13.40,41.19
$PJCIFN2,29/03/2026 11:09:00,230.63,228.96,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,91.78,9.01,62.55,53.79,2.52,16.08,49.73,14.32,80.51,3.73,11.36,46.08,-2.20,10.77,34.40,17.57,84.12,5.86,23.68,50.22,-0.00,12.85,41.10
$PJCIFN2,29/03/2026 11:10:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.19,9.00,83.15,53.35,3.10,15.53,47.48,15.52,81.06,3.13,10.77,47.25,-2.20,10.19,35.52,18.10,84.76,6.24,30.54,50.51,0.45,13.11,42.07
$PJCIFN2,29/03/2026 11:11:00,230.37,228.83,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.91,9.64,65.57,54.32,2.52,16.07,51.53,15.52,82.19,4.90,12.54,46.72,-1.02,11.92,36.15,18.99,85.27,7.03,26.21,51.37,1.05,13.69,43.46
$PJCIFN2,29/03/2026 11:12:00,230.50,228.96,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,91.14,7.84,62.62,52.76,1.93,14.34,46.14,14.92,80.42,3.13,10.79,46.08,-1.61,10.16,35.58,17.26,83.68,5.30,24.25,49.58,-0.63,11.86,39.39
$PJCIFN2,29/03/2026 11:13:00,230.50,229.08,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.86,104.49,9.03,64.42,55.03,3.11,15.50,46.19,16.11,80.38,4.89,11.95,47.82,-2.20,10.77,38.44,18.72,86.70,6.87,24.53,50.99,1.20,13.59,42.22
$PJCIFN2,29/03/2026 11:14:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.50,9.01,64.90,54.20,3.10,14.90,51.53,15.47,80.47,4.31,11.95,46.18,-2.19,10.77,37.26,17.64,84.38,6.15,24.43,50.18,0.34,13.01,41.76
$PJCIFN2,29/03/2026 11:15:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,90.40,6.69,82.66,53.08,1.93,13.75,42.07,13.75,79.92,2.54,10.77,46.13,-2.20,10.18,35.03,17.16,83.48,5.52,29.47,49.84,-0.41,12.06,38.65
$PJCIFN2,29/03/2026 11:16:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.37,9.04,65.57,53.79,3.11,14.90,43.98,15.51,81.56,4.31,13.72,46.69,-1.61,10.77,36.17,18.65,84.57,6.87,26.00,51.09,1.02,13.38,39.72
$PJCIFN2,29/03/2026 11:17:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.29,7.82,63.03,51.99,1.34,14.30,46.12,14.93,78.78,3.71,11.36,46.13,-1.61,10.18,36.11,17.08,82.83,5.43,23.72,49.57,-0.62,12.02,40.76
$PJCIFN2,29/03/2026 11:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.31,88.68,8.45,64.39,53.29,2.53,14.90,45.58,15.49,80.24,3.71,11.37,47.20,-2.20,10.19,35.48,17.54,83.19,5.90,23.90,50.27,0.22,12.51,39.56
$PJCIFN2,29/03/2026 11:19:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.40,9.03,63.76,54.41,2.52,15.50,47.27,14.33,79.88,4.31,11.35,47.31,-1.62,10.77,36.74,18.13,83.70,6.77,24.90,51.01,0.95,13.39,40.44
$PJCIFN2,29/03/2026 11:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.91,9.04,82.20,55.46,2.52,14.94,46.84,15.54,78.74,3.72,11.36,46.66,-1.61,10.15,36.13,17.72,82.90,6.09,30.58,50.39,0.18,12.58,40.84
$PJCIFN2,29/03/2026 11:21:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.89,7.25,64.87,52.49,1.34,14.29,46.04,14.90,79.02,3.13,11.97,46.10,-2.20,10.20,39.64,17.16,81.90,5.31,24.15,49.61,-0.80,11.90,42.34
$PJCIFN2,29/03/2026 11:22:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.24,9.04,63.80,54.44,3.11,16.10,47.27,16.05,79.65,3.70,10.17,47.20,-1.60,8.97,38.46,18.17,83.03,6.87,25.78,50.69,0.82,13.41,43.11
$PJCIFN2,29/03/2026 11:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,9.03,64.87,54.29,3.11,14.91,48.52,15.52,79.74,3.72,10.79,46.13,-2.20,10.77,36.21,18.04,82.71,6.41,24.18,50.50,0.54,13.06,41.61
$PJCIFN2,29/03/2026 11:24:00,230.63,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,87.40,7.86,63.80,52.61,2.52,14.32,44.50,15.50,78.48,3.12,10.78,46.69,-2.20,9.57,36.13,17.14,81.56,5.43,22.92,49.57,-0.50,11.97,39.02
$PJCIFN2,29/03/2026 11:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,101.77,9.06,83.83,54.91,2.53,16.10,49.11,16.09,79.15,4.31,11.38,46.66,-1.02,11.38,38.44,18.73,84.50,7.17,32.13,51.26,1.19,13.83,42.86
$PJCIFN2,29/03/2026 11:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,87.60,9.01,64.32,53.70,1.93,15.47,43.71,14.94,78.06,3.72,12.54,47.33,-1.61,10.16,36.74,17.14,81.54,5.55,24.35,49.72,-0.33,12.18,39.77
$PJCIFN2,29/03/2026 11:27:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.02,65.42,53.73,3.11,15.48,45.45,16.10,78.48,3.72,12.54,46.10,-2.20,9.57,36.13,17.73,82.51,6.28,25.85,50.40,0.45,12.87,40.32
$PJCIFN2,29/03/2026 11:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.68,9.03,64.53,54.32,3.11,14.93,44.99,14.33,78.65,4.31,11.36,46.10,-2.20,11.34,33.24,18.16,82.83,6.67,24.23,50.72,0.74,13.34,39.51
$PJCIFN2,29/03/2026 11:29:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,86.96,7.26,62.48,52.52,1.34,13.74,48.55,14.93,77.97,2.53,11.37,46.15,-2.20,10.18,34.93,16.80,81.34,5.31,22.76,49.49,-0.54,11.95,40.31
$PJCIFN2,29/03/2026 11:30:00,230.75,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.08,9.04,85.60,54.32,2.52,15.47,47.40,15.56,79.33,4.90,11.97,47.87,-1.61,11.36,37.37,18.42,82.76,6.94,31.20,51.00,1.07,13.65,41.65
$PJCIFN2,29/03/2026 11:31:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,87.65,9.01,64.35,54.29,2.52,14.89,49.62,14.88,77.84,3.72,11.97,47.25,-1.61,10.74,33.79,17.68,81.75,6.15,25.12,50.16,0.15,12.74,39.82
$PJCIFN2,29/03/2026 11:32:00,230.37,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,86.96,7.85,64.32,53.17,1.93,14.90,46.84,14.90,77.93,3.72,10.76,47.20,-2.19,10.16,39.12,16.89,81.43,5.52,24.00,49.84,-0.06,12.12,42.15
$PJCIFN2,29/03/2026 11:33:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.32,9.04,64.94,54.32,3.10,15.51,46.76,15.55,79.20,4.31,11.95,46.10,-1.61,10.77,37.92,18.13,82.52,6.99,24.71,50.96,0.91,13.55,42.48
$PJCIFN2,29/03/2026 11:34:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,88.68,7.87,63.21,54.29,1.94,14.91,46.22,14.89,78.06,3.71,10.77,46.15,-2.20,10.76,34.97,17.23,81.30,5.87,23.58,49.92,-0.16,12.44,40.74
$PJCIFN2,29/03/2026 11:35:00,230.37,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,86.56,7.26,82.61,53.14,1.93,14.32,51.47,14.95,78.02,3.72,11.36,46.15,-2.19,9.61,35.03,16.91,81.29,5.50,29.61,49.43,-0.14,12.28,41.22
$PJCIFN2,29/03/2026 11:36:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.31,88.68,7.86,64.94,56.80,3.11,15.52,52.68,15.52,77.97,3.70,11.95,46.72,-2.20,10.17,39.68,17.42,81.46,5.71,25.44,50.17,0.05,12.26,43.83
$PJCIFN2,29/03/2026 11:37:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.59,9.03,64.32,55.53,2.52,15.52,49.09,15.51,78.02,4.30,10.77,46.69,-2.19,10.76,35.58,18.19,83.86,6.98,25.01,50.86,1.01,13.69,40.47
$PJCIFN2,29/03/2026 11:38:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,86.37,7.26,63.69,53.88,1.93,14.90,50.77,14.93,77.97,3.71,10.18,46.56,-2.20,9.60,37.43,16.54,80.91,5.42,22.75,49.41,-0.43,12.02,42.50
$PJCIFN2,29/03/2026 11:39:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.29,9.62,74.36,54.85,2.53,14.95,49.70,16.11,78.65,3.13,11.39,47.84,-2.20,10.74,38.44,17.74,82.27,6.73,26.49,50.59,0.87,13.43,43.34
$PJCIFN2,29/03/2026 11:40:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.63,9.00,85.55,54.20,3.11,15.47,49.76,14.95,78.70,3.72,12.56,46.69,-2.20,10.78,36.76,17.43,82.15,6.35,30.62,50.32,0.58,12.99,43.59
$PJCIFN2,29/03/2026 11:41:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.79,9.61,64.83,53.76,2.52,15.48,44.37,14.92,77.84,3.12,12.54,46.69,-2.20,10.16,34.91,16.92,81.16,5.63,25.70,49.69,-0.43,12.05,39.73
$PJCIFN2,29/03/2026 11:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.78,9.03,64.32,54.91,2.52,15.47,45.53,15.50,79.24,4.32,13.15,47.33,-0.43,11.37,37.87,18.25,82.77,7.12,24.89,51.23,1.31,13.59,42.35
$PJCIFN2,29/03/2026 11:43:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,87.60,8.45,64.90,53.29,1.93,15.46,52.65,14.90,77.43,3.72,10.19,46.20,-2.19,9.61,37.98,16.84,81.32,5.77,23.33,49.77,-0.13,12.51,42.46
$PJCIFN2,29/03/2026 11:44:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.24,8.45,63.83,54.38,2.52,14.91,46.76,14.34,78.56,3.12,10.79,46.13,-2.19,10.19,37.31,17.05,81.68,6.18,23.57,50.27,0.18,12.67,40.61
$PJCIFN2,29/03/2026 11:45:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.78,9.62,85.51,54.32,2.52,15.47,52.74,14.96,78.78,4.31,12.55,46.20,-1.61,11.36,36.74,17.92,82.69,6.95,30.62,51.07,1.02,13.36,44.33
$PJCIFN2,29/03/2026 11:46:00,230.50,229.08,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,88.39,8.42,66.08,52.70,1.92,14.32,43.96,14.36,77.26,3.12,11.95,46.69,-2.20,9.60,35.52,16.40,81.27,5.44,24.68,49.37,-0.65,11.94,39.94
$PJCIFN2,29/03/2026 11:47:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,8.44,63.91,54.32,3.11,15.47,58.02,15.51,78.11,4.31,11.37,47.79,-1.61,10.18,36.19,17.89,82.90,6.83,24.32,50.74,0.97,13.43,41.91
$PJCIFN2,29/03/2026 11:48:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.88,9.04,63.73,54.38,1.93,15.49,47.88,15.50,78.48,4.31,11.38,46.13,-1.61,10.79,35.58,17.45,82.75,6.23,23.67,50.27,0.43,12.93,40.03
$PJCIFN2,29/03/2026 11:49:00,230.63,228.70,229.71,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.00,100.65,7.87,62.41,53.76,1.34,14.31,42.80,14.33,78.02,3.71,10.77,46.64,-2.19,10.16,35.48,16.82,83.18,5.49,22.77,49.56,-0.36,11.85,38.20
$PJCIFN2,29/03/2026 11:50:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,8.45,88.94,54.88,2.52,15.48,47.37,14.94,80.33,4.31,11.38,46.74,-1.61,9.60,34.99,18.10,83.46,6.55,30.61,50.85,0.95,13.32,40.55
$PJCIFN2,29/03/2026 11:51:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.29,8.44,65.60,55.40,2.53,15.48,49.14,15.51,79.70,4.30,12.54,46.18,-1.61,11.35,36.82,17.65,83.40,6.28,25.97,50.34,0.54,13.13,42.07
$PJCIFN2,29/03/2026 11:52:00,230.37,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.80,88.68,8.43,64.13,53.11,1.93,14.90,51.00,15.49,79.88,2.54,10.80,46.77,-2.19,9.60,37.90,16.94,82.96,5.63,23.20,49.63,0.01,12.49,42.44
$PJCIFN2,29/03/2026 11:53:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.52,8.44,63.14,55.00,3.10,14.94,55.53,14.89,80.74,2.53,11.93,47.17,-1.61,10.15,36.15,17.69,83.85,6.43,24.18,50.79,0.87,13.03,40.97
$PJCIFN2,29/03/2026 11:54:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.96,9.05,63.69,52.70,1.93,14.93,47.21,14.93,79.11,3.72,11.94,46.15,-2.20,10.17,35.58,17.30,83.18,5.90,23.81,50.10,0.06,12.50,40.38
$PJCIFN2,29/03/2026 11:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,89.91,9.62,88.40,54.17,3.10,15.50,48.52,14.93,80.38,3.71,10.78,47.39,-2.20,10.18,36.11,17.24,83.64,6.06,30.31,50.15,0.30,12.84,41.54
$PJCIFN2,29/03/2026 11:56:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.21,8.45,65.46,54.38,2.52,14.96,54.51,14.33,79.79,3.72,12.52,46.69,-2.19,11.33,36.13,17.29,83.88,6.22,26.36,50.11,0.31,12.96,41.46
$PJCIFN2,29/03/2026 11:57:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.01,7.86,63.14,53.73,1.93,16.06,49.65,14.91,79.83,3.13,10.81,46.80,-3.37,9.57,36.17,16.75,83.78,5.58,23.32,50.00,-0.28,12.22,42.25
$PJCIFN2,29/03/2026 11:58:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,9.63,64.87,55.46,3.10,15.54,52.00,15.50,80.47,3.72,11.96,47.82,-2.20,10.78,36.68,18.22,85.17,7.05,24.77,51.66,1.06,13.55,41.47
$PJCIFN2,29/03/2026 11:59:00,230.37,228.96,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.11,7.85,62.00,54.35,3.11,14.91,46.24,14.92,80.24,3.72,11.35,47.25,-1.61,10.16,34.91,16.61,83.67,5.72,22.97,49.98,-0.22,12.26,40.65
$PJCIFN2,29/03/2026 12:00:00,230.50,229.08,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.91,8.44,88.99,54.26,2.52,15.47,48.44,14.96,80.92,3.12,11.38,46.69,-1.61,10.20,36.78,17.55,84.82,5.87,29.87,50.55,0.75,13.21,41.05
$PJCIFN2,29/03/2026 12:01:00,230.63,228.96,229.70,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,101.54,9.03,64.87,54.29,2.52,14.93,49.17,14.92,81.60,3.72,12.51,45.59,-1.61,11.35,36.13,17.57,86.13,6.19,25.47,50.32,0.47,12.91,42.91
$PJCIFN2,29/03/2026 12:02:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.07,7.25,63.80,53.26,1.34,14.35,52.03,14.34,80.38,3.70,10.77,46.69,-2.21,9.59,34.97,16.63,83.51,5.33,23.57,49.58,-0.69,11.87,40.41
$PJCIFN2,29/03/2026 12:03:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.25,91.68,9.02,86.05,54.88,3.11,15.53,47.32,16.08,81.74,4.89,12.57,47.28,-1.61,10.79,36.72,18.35,85.38,7.09,26.82,51.26,1.33,13.78,42.44
$PJCIFN2,29/03/2026 12:04:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.42,8.44,64.28,52.43,1.93,14.91,46.73,14.33,80.56,3.72,12.54,46.69,-2.20,10.22,36.11,16.67,83.56,5.59,25.41,49.52,-0.52,12.12,40.39
$PJCIFN2,29/03/2026 12:05:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.19,9.05,82.47,53.88,3.11,15.51,45.14,15.49,80.29,4.30,13.13,47.28,-2.20,10.18,36.11,17.51,84.72,6.32,30.77,50.45,0.54,12.89,40.17
$PJCIFN2,29/03/2026 12:06:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,9.04,66.78,54.94,2.52,16.05,50.38,16.10,81.60,3.13,12.54,47.87,-1.61,11.36,35.46,17.99,84.95,6.76,25.93,51.05,0.98,13.46,42.39
$PJCIFN2,29/03/2026 12:07:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,92.01,8.45,63.80,54.26,1.93,14.93,49.14,14.90,79.70,3.72,11.36,46.13,-2.79,10.16,36.19,16.75,83.61,5.91,23.81,49.79,-0.32,12.39,41.31
$PJCIFN2,29/03/2026 12:08:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.50,8.46,63.62,54.97,2.52,15.49,46.84,14.91,80.88,3.13,11.36,46.72,-2.20,10.17,37.31,17.39,84.17,6.32,23.72,50.42,0.44,12.98,41.44
$PJCIFN2,29/03/2026 12:09:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.94,9.04,63.83,55.50,2.52,14.94,49.11,14.87,80.42,2.53,11.36,47.76,-1.61,10.77,36.15,17.61,84.22,6.43,24.01,50.66,0.55,13.10,41.13
$PJCIFN2,29/03/2026 12:10:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.42,8.43,86.00,53.76,2.52,14.89,46.19,14.35,79.88,3.71,11.37,47.90,-2.20,9.59,36.19,16.94,83.34,5.62,29.72,50.23,-0.07,12.16,41.51
$PJCIFN2,29/03/2026 12:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.88,90.16,9.03,66.12,55.50,3.12,16.07,50.35,16.10,81.46,3.72,14.31,47.95,-1.61,11.38,35.60,18.45,84.41,7.00,26.48,51.46,1.20,13.76,43.73
$PJCIFN2,29/03/2026 12:12:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,87.99,7.25,64.32,53.14,1.34,13.75,47.88,14.93,79.20,3.71,11.36,46.08,-2.20,9.62,36.74,16.71,82.41,5.32,24.36,49.43,-0.63,11.97,41.12
$PJCIFN2,29/03/2026 12:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.65,102.25,8.45,64.32,54.81,3.11,16.06,43.66,15.50,79.29,3.72,10.79,46.66,-2.21,9.02,37.29,17.62,84.64,6.24,23.65,50.34,0.41,13.13,40.07
$PJCIFN2,29/03/2026 12:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.78,9.06,63.66,54.88,3.10,15.54,49.62,16.09,79.74,4.31,12.54,46.64,-1.02,10.77,37.90,18.22,83.55,6.70,24.42,50.88,0.99,13.43,43.80
$PJCIFN2,29/03/2026 12:15:00,230.37,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.14,9.04,84.38,53.91,1.93,14.35,47.45,13.73,78.15,2.54,11.36,45.49,-2.20,10.17,36.80,17.32,82.10,5.59,29.41,49.86,-0.42,12.12,41.74
$PJCIFN2,29/03/2026 12:16:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.09,8.46,64.39,54.38,2.52,15.48,49.70,15.50,79.15,3.72,12.55,47.23,-2.20,10.75,37.87,17.72,82.35,6.18,24.67,50.11,0.19,12.80,43.52
$PJCIFN2,29/03/2026 12:17:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,9.05,63.69,53.20,2.53,14.94,47.29,16.09,78.56,4.31,11.36,46.66,-2.20,10.79,36.74,17.88,82.41,6.41,25.01,50.20,0.45,13.16,41.01
$PJCIFN2,29/03/2026 12:18:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.09,7.27,64.35,53.20,1.93,14.30,48.66,14.37,79.11,3.13,11.40,46.08,-2.20,10.17,36.07,17.18,81.84,5.62,23.33,49.78,-0.35,12.22,41.66
$PJCIFN2,29/03/2026 12:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.88,9.58,76.68,54.88,3.11,16.02,49.20,15.52,79.24,3.13,13.16,47.31,-1.61,9.60,35.64,18.33,82.88,6.89,25.27,51.03,1.05,13.52,42.36
$PJCIFN2,29/03/2026 12:20:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,87.60,8.44,81.39,53.70,2.52,14.91,50.18,14.92,78.56,3.71,11.37,46.20,-2.20,10.18,35.62,16.90,81.13,5.40,29.42,49.40,-0.74,11.90,42.74
$PJCIFN2,29/03/2026 12:21:00,230.63,228.83,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.60,7.86,64.42,52.14,1.93,14.92,48.61,14.34,77.60,3.72,13.16,46.20,-2.20,10.17,34.97,17.22,81.40,5.74,25.58,49.70,-0.17,12.26,42.43
$PJCIFN2,29/03/2026 12:22:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,87.70,8.45,64.35,54.35,2.52,15.47,51.62,15.48,78.56,2.54,11.98,46.13,-1.61,10.17,39.12,17.51,82.16,6.11,25.44,50.42,0.25,12.95,43.92
$PJCIFN2,29/03/2026 12:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,89.22,8.45,65.57,54.94,3.69,15.51,50.29,15.50,78.70,4.30,12.54,47.33,-1.02,11.38,35.54,18.17,82.73,6.78,24.34,51.29,1.19,13.45,42.78
$PJCIFN2,29/03/2026 12:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,89.27,9.04,63.14,55.53,3.11,15.52,47.37,14.35,78.06,2.54,11.36,46.15,-2.20,10.18,36.19,17.12,81.80,5.82,23.17,50.09,-0.02,12.42,41.96
$PJCIFN2,29/03/2026 12:25:00,230.63,228.83,229.78,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,100.65,9.04,76.04,54.32,2.52,15.48,46.78,15.49,79.20,2.53,12.54,47.36,-2.79,10.75,37.29,17.81,83.62,6.44,30.66,50.40,0.60,13.17,42.54
$PJCIFN2,29/03/2026 12:26:00,230.63,228.83,229.81,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.22,9.05,67.88,54.94,2.53,15.50,46.17,14.96,79.06,4.31,13.14,46.13,-1.61,11.94,37.98,17.98,82.46,6.62,26.02,50.74,0.78,13.34,42.25
$PJCIFN2,29/03/2026 12:27:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,86.57,7.85,64.35,54.23,2.52,13.75,46.14,14.91,78.48,2.54,12.53,46.64,-2.20,10.18,37.20,17.25,81.58,5.55,25.24,50.00,-0.19,12.21,40.84
$PJCIFN2,29/03/2026 12:28:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.84,9.01,64.32,54.85,3.11,15.49,47.19,14.94,79.24,2.54,10.78,46.74,-1.61,10.18,36.17,17.99,82.44,6.60,24.35,50.70,0.77,13.33,41.06
$PJCIFN2,29/03/2026 12:29:00,230.50,229.08,229.78,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.70,88.04,9.03,62.55,54.23,2.52,15.45,50.32,15.50,78.32,4.30,10.76,47.31,-2.21,10.18,37.31,17.09,81.69,5.97,23.15,49.74,-0.03,12.66,41.84
$PJCIFN2,29/03/2026 12:30:00,230.37,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.78,9.04,78.40,53.82,3.11,14.90,50.97,15.50,78.11,1.95,12.57,47.28,-1.61,10.21,37.96,17.43,82.39,6.23,30.00,50.25,0.56,12.99,43.51
$PJCIFN2,29/03/2026 12:31:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.19,9.04,65.46,54.29,2.52,14.93,48.55,14.88,78.78,4.30,12.55,46.72,-1.62,9.60,39.07,17.32,82.15,6.19,25.04,50.26,0.27,12.77,44.04
$PJCIFN2,29/03/2026 12:32:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,87.30,7.83,63.69,52.40,2.52,14.33,47.83,14.36,77.56,2.54,10.78,46.15,-3.38,9.59,35.54,16.58,81.29,5.25,23.74,49.40,-0.33,11.92,42.68
$PJCIFN2,29/03/2026 12:33:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,9.03,65.01,54.38,2.52,15.51,47.99,14.93,79.24,3.72,11.36,48.46,-2.20,10.77,35.64,17.69,82.61,7.02,24.71,51.01,1.07,13.80,42.32
$PJCIFN2,29/03/2026 12:34:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,88.83,9.62,63.24,55.50,2.52,14.90,49.59,14.93,78.61,4.30,11.95,46.61,-1.61,11.38,35.01,17.22,82.27,6.56,24.10,50.39,0.60,13.27,41.94
$PJCIFN2,29/03/2026 12:35:00,230.37,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,87.01,7.85,81.97,53.73,1.34,13.70,45.71,14.92,78.74,4.30,11.95,46.18,-2.79,9.59,34.95,16.35,81.40,5.57,28.83,49.71,-0.31,12.07,39.67
$PJCIFN2,29/03/2026 12:36:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,9.05,64.90,54.35,3.71,15.52,48.04,14.33,78.61,3.72,13.73,47.84,-1.61,10.18,36.17,17.67,82.65,6.75,25.67,51.03,1.12,13.32,41.14
$PJCIFN2,29/03/2026 12:37:00,230.50,228.83,229.77,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,100.53,8.45,62.55,54.35,2.52,15.51,46.86,14.37,78.06,3.13,11.37,46.74,-2.20,10.77,38.51,16.98,83.49,6.25,24.65,50.24,0.18,13.02,42.58
$PJCIFN2,29/03/2026 12:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,87.60,8.41,63.17,54.94,3.11,15.44,49.20,14.92,78.70,3.72,11.36,46.18,-1.61,10.18,36.80,17.03,82.00,6.12,23.71,50.18,0.42,12.87,42.15
$PJCIFN2,29/03/2026 12:39:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.45,8.46,63.80,54.94,2.52,14.93,51.02,14.33,79.02,4.30,10.18,46.74,-1.61,11.33,37.92,17.10,82.43,6.25,24.07,50.22,0.55,12.79,43.37
$PJCIFN2,29/03/2026 12:40:00,230.50,228.96,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.91,88.24,9.04,83.15,52.70,2.52,14.93,48.02,14.37,78.24,1.95,11.37,46.80,-2.20,9.58,39.01,16.12,81.94,5.54,28.69,49.72,-0.31,12.13,42.69
$PJCIFN2,29/03/2026 12:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,90.45,9.61,64.87,54.91,3.70,15.53,49.00,14.33,77.89,4.89,14.31,46.08,-1.61,10.18,39.68,17.13,83.36,7.01,25.75,51.01,1.27,13.72,44.47
$PJCIFN2,29/03/2026 12:42:00,230.24,229.08,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.70,8.45,62.58,52.70,1.93,14.89,47.43,13.77,77.52,3.71,11.36,46.66,-2.79,10.17,36.21,15.43,82.03,5.54,23.42,49.25,-0.41,12.19,41.47
$PJCIFN2,29/03/2026 12:43:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.86,9.02,63.73,54.32,2.52,15.54,52.65,13.72,78.87,4.32,12.55,46.18,-1.61,10.21,39.14,16.41,83.31,6.43,24.25,50.26,0.69,13.08,44.35
$PJCIFN2,29/03/2026 12:44:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.40,9.03,64.35,54.81,3.11,15.54,51.50,14.33,80.33,2.54,11.36,46.74,-2.19,10.16,40.16,16.61,83.89,6.52,24.44,50.72,0.74,13.28,44.77
$PJCIFN2,29/03/2026 12:45:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.32,88.78,7.26,84.23,53.14,1.93,14.31,50.38,13.71,79.06,3.12,10.77,46.13,-2.79,10.16,36.76,15.19,82.67,5.34,28.15,49.29,-0.69,11.85,42.70
$PJCIFN2,29/03/2026 12:46:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.88,87.99,7.85,63.14,52.14,2.52,14.34,53.27,13.73,79.11,3.12,12.54,46.66,-2.20,10.17,39.14,15.50,83.02,5.22,24.22,49.62,-0.33,12.21,43.18
$PJCIFN2,29/03/2026 12:47:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.15,9.04,65.42,54.38,2.52,15.48,52.62,13.15,79.74,3.72,11.96,46.56,-2.20,9.62,36.70,16.23,84.33,6.49,25.18,50.35,0.59,13.15,44.74
$PJCIFN2,29/03/2026 12:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.61,9.02,64.32,54.94,2.52,15.47,51.47,13.71,80.47,3.72,11.36,47.28,-2.20,10.74,35.66,16.28,84.43,6.51,24.40,50.72,0.51,13.22,42.87
$PJCIFN2,29/03/2026 12:49:00,230.63,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.25,102.84,7.84,64.39,52.67,1.34,14.30,48.02,13.71,79.88,3.71,11.35,46.61,-2.78,9.60,36.68,15.27,85.10,5.23,22.96,49.80,-0.56,11.90,42.48
$PJCIFN2,29/03/2026 12:50:00,230.37,228.96,229.72,0.08,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,91.73,9.05,83.15,54.85,3.70,15.54,46.78,14.34,81.51,4.31,13.71,47.92,-1.61,10.75,39.16,16.74,84.87,6.60,30.88,50.72,0.73,13.36,43.18
$PJCIFN2,29/03/2026 12:51:00,230.50,228.70,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.22,9.60,65.35,54.88,2.52,15.52,53.18,14.34,80.29,4.31,11.96,46.13,-1.61,11.38,35.58,16.35,84.73,6.50,25.28,50.33,0.60,13.21,42.59
$PJCIFN2,29/03/2026 12:52:00,230.50,228.96,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,91.04,8.46,62.62,54.32,1.34,14.31,47.32,13.14,80.83,2.54,11.37,46.64,-2.20,10.19,37.35,15.50,84.13,5.60,23.53,49.62,-0.32,12.06,42.13
$PJCIFN2,29/03/2026 12:53:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.40,11.98,65.05,55.50,3.11,16.08,51.02,14.88,81.42,3.71,11.94,46.10,-1.61,10.16,37.35,16.78,85.07,6.79,24.90,50.79,0.80,13.38,43.31
$PJCIFN2,29/03/2026 12:54:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.01,91.09,9.61,63.73,53.64,3.10,14.92,46.22,13.75,80.38,3.73,11.36,46.74,-2.20,10.18,36.74,15.98,84.27,6.03,23.68,49.74,-0.08,12.40,41.75
$PJCIFN2,29/03/2026 12:55:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.73,9.03,89.14,55.59,5.47,19.06,49.79,13.72,80.83,4.30,11.93,46.61,-2.20,9.60,38.46,16.40,84.88,6.61,29.68,50.59,0.74,13.34,43.57
$PJCIFN2,29/03/2026 12:56:00,230.37,229.08,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.63,9.03,65.46,54.41,3.11,15.51,46.68,13.72,80.20,4.30,9.59,46.74,-1.61,10.17,37.31,16.29,84.77,6.47,24.74,50.36,0.48,12.91,41.76
$PJCIFN2,29/03/2026 12:57:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.86,7.84,64.39,53.11,1.93,14.85,49.17,14.32,80.33,2.54,10.77,46.13,-3.38,9.60,35.54,15.81,83.84,5.55,23.49,49.90,-0.26,12.31,41.20
$PJCIFN2,29/03/2026 12:58:00,230.75,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,91.91,9.63,63.73,54.97,3.10,15.51,51.86,14.33,81.65,5.48,13.11,47.33,-0.43,11.38,34.30,17.07,85.25,7.25,25.81,51.32,1.48,13.71,41.52
$PJCIFN2,29/03/2026 12:59:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,89.02,9.01,63.10,54.26,2.52,14.31,47.37,13.72,79.33,3.12,10.77,46.66,-3.38,10.18,37.29,15.58,83.36,5.83,23.01,49.55,-0.39,12.37,42.41
$PJCIFN2,29/03/2026 13:00:00,230.37,229.08,229.72,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.50,91.24,8.45,87.37,53.26,2.52,14.94,50.29,13.20,79.83,3.72,11.95,46.72,-2.19,9.62,37.92,15.96,83.74,5.83,28.50,49.97,0.14,12.46,43.88
$PJCIFN2,29/03/2026 13:01:00,230.63,228.96,229.76,0.08,0.44,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.12,101.77,9.00,65.49,54.88,3.69,15.51,50.43,14.34,81.60,4.89,14.30,47.31,-1.02,11.36,39.57,16.95,85.86,6.99,26.01,51.37,1.14,13.66,45.29
$PJCIFN2,29/03/2026 13:02:00,230.75,228.96,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.27,8.43,60.82,54.91,1.93,14.30,47.85,13.74,79.06,3.71,10.77,46.02,-2.79,9.60,36.70,15.35,82.35,5.46,22.69,49.33,-0.58,11.82,41.61
$PJCIFN2,29/03/2026 13:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.65,89.81,9.03,63.14,55.46,3.12,15.49,50.88,14.92,79.79,4.31,13.16,46.69,-1.02,11.32,39.18,17.04,83.66,6.80,27.14,51.19,1.36,13.60,43.45
$PJCIFN2,29/03/2026 13:04:00,230.37,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.04,9.04,63.76,53.61,2.53,14.94,47.24,14.31,79.29,3.13,12.55,46.74,-1.61,10.19,39.64,16.17,82.65,6.00,25.58,49.88,0.29,12.75,43.90
$PJCIFN2,29/03/2026 13:05:00,230.50,228.96,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.92,89.47,8.46,86.09,52.58,1.93,14.95,49.65,13.75,79.06,2.54,11.36,47.25,-2.19,10.17,39.64,15.89,82.31,5.51,28.00,49.84,-0.16,12.10,42.68
$PJCIFN2,29/03/2026 13:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.68,9.04,65.42,54.35,2.52,15.49,47.99,14.34,79.83,4.88,13.72,47.25,-1.02,11.99,39.64,17.32,83.44,7.21,26.19,51.15,1.32,13.78,42.87
$PJCIFN2,29/03/2026 13:07:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,88.68,8.45,65.49,53.73,2.51,14.87,47.94,13.73,78.43,3.12,10.79,47.23,-2.79,10.20,36.15,15.85,81.95,5.69,23.51,49.62,-0.06,12.45,41.13
$PJCIFN2,29/03/2026 13:08:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,87.40,8.45,63.76,54.97,2.52,14.94,47.45,14.31,78.48,3.72,11.36,47.20,-2.19,10.16,37.90,16.18,82.17,6.15,24.35,49.94,0.29,12.77,42.99
$PJCIFN2,29/03/2026 13:09:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.14,9.62,63.76,54.41,2.52,15.51,49.20,13.78,79.83,4.31,12.57,47.31,-1.61,10.18,35.58,16.71,82.71,6.85,24.71,50.89,0.94,13.14,41.74
$PJCIFN2,29/03/2026 13:10:00,230.50,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,88.63,8.44,79.08,53.14,3.11,14.91,44.30,14.34,78.43,3.72,10.19,46.72,-2.20,9.59,37.24,15.88,81.92,5.82,28.65,49.86,-0.02,12.30,40.54
$PJCIFN2,29/03/2026 13:11:00,230.63,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,87.65,9.00,65.53,53.26,2.52,15.50,48.44,13.74,78.52,3.13,13.16,47.23,-2.20,10.20,36.72,16.18,81.90,6.11,25.62,50.08,0.20,12.73,42.65
$PJCIFN2,29/03/2026 13:12:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.27,9.04,67.26,53.76,3.69,15.51,47.83,14.92,79.06,4.89,13.72,46.72,-1.02,10.75,35.60,16.70,82.52,6.97,25.29,50.90,1.10,13.60,40.68
$PJCIFN2,29/03/2026 13:13:00,230.63,228.96,229.75,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,98.82,8.45,63.73,54.32,2.52,14.33,53.77,13.74,79.20,3.13,11.93,46.66,-2.79,10.19,35.60,15.70,83.12,5.90,24.05,49.79,0.13,12.46,42.66
$PJCIFN2,29/03/2026 13:14:00,230.63,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,86.03,10.23,63.07,52.73,3.11,14.93,47.29,13.74,79.11,3.71,11.37,46.13,-1.61,10.15,36.19,16.05,81.84,6.04,23.63,50.14,0.19,12.44,40.14
$PJCIFN2,29/03/2026 13:15:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.65,88.73,9.03,87.32,54.94,2.52,15.52,47.32,14.34,79.20,4.30,12.54,48.48,-1.02,11.36,39.09,17.12,82.78,7.34,29.83,51.23,1.32,13.75,42.90
$PJCIFN2,29/03/2026 13:16:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.70,10.18,63.10,54.23,1.92,14.34,50.88,13.20,78.11,3.72,11.36,45.54,-2.20,7.22,36.76,15.58,81.17,5.53,24.23,49.12,-0.41,12.01,40.64
$PJCIFN2,29/03/2026 13:17:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.60,8.46,63.76,53.11,3.70,14.94,47.85,13.74,77.93,3.12,11.38,47.23,-2.20,9.60,37.96,16.29,82.13,6.31,24.18,50.18,0.54,12.79,41.48
$PJCIFN2,29/03/2026 13:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.27,9.05,63.07,55.50,3.70,16.67,52.09,14.34,78.65,4.31,12.55,47.31,-2.20,11.36,37.98,17.12,82.88,6.88,24.90,51.03,1.04,13.47,43.17
$PJCIFN2,29/03/2026 13:19:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.24,7.26,62.55,53.73,0.75,13.75,47.27,13.74,77.93,3.13,10.77,46.72,-2.20,9.60,36.15,15.36,81.05,5.33,23.01,49.15,-0.61,11.76,41.35
$PJCIFN2,29/03/2026 13:20:00,230.37,229.08,229.81,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.45,8.45,81.48,52.58,1.93,15.47,46.04,13.77,77.52,2.54,11.95,44.97,-2.20,9.61,37.33,15.98,81.35,5.73,28.24,49.72,-0.28,12.42,41.32
$PJCIFN2,29/03/2026 13:21:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.07,88.88,8.46,64.35,53.82,3.69,15.54,49.81,14.33,78.48,3.72,13.72,44.90,-1.61,10.18,40.89,16.30,82.15,6.41,25.99,50.17,0.63,13.01,45.45
$PJCIFN2,29/03/2026 13:22:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.03,87.50,9.03,64.83,54.29,3.11,15.49,50.29,14.92,79.65,3.72,13.16,47.31,-1.61,11.38,40.77,16.74,82.48,7.01,26.15,50.85,1.12,13.54,45.55
$PJCIFN2,29/03/2026 13:23:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.19,8.44,63.14,53.17,1.34,13.72,49.17,13.15,77.52,2.54,11.95,46.77,-2.20,9.62,36.78,15.35,81.09,5.29,23.26,49.29,-0.54,11.86,42.39
$PJCIFN2,29/03/2026 13:24:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.72,88.78,9.04,63.80,53.97,3.11,15.52,50.26,13.74,78.65,3.13,11.93,45.46,-1.02,11.92,37.29,16.91,82.68,6.99,25.09,50.92,1.22,13.55,42.14
$PJCIFN2,29/03/2026 13:25:00,230.50,228.83,229.78,0.08,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,99.52,9.04,79.25,54.38,2.52,14.90,46.12,13.78,78.11,3.72,12.55,46.64,-1.61,10.79,34.32,15.95,83.15,6.03,28.55,49.95,0.17,12.59,40.47
$PJCIFN2,29/03/2026 13:26:00,230.37,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.46,88.29,7.85,81.34,52.02,1.93,14.93,46.76,13.74,77.93,3.71,12.55,47.31,-1.61,9.58,38.51,15.60,81.58,5.67,25.39,49.78,0.00,12.15,42.25
$PJCIFN2,29/03/2026 13:27:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,87.74,9.62,64.35,54.38,2.52,15.52,50.80,14.29,77.56,3.13,13.14,45.46,-2.78,11.36,34.42,16.84,82.55,6.75,26.23,50.94,0.91,13.34,43.17
$PJCIFN2,29/03/2026 13:28:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,88.48,8.45,63.14,53.23,2.52,13.75,48.04,13.16,77.93,3.71,10.20,46.72,-2.20,10.17,37.33,15.57,81.53,5.79,22.78,49.47,-0.36,12.40,41.21
$PJCIFN2,29/03/2026 13:29:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.47,9.04,64.42,54.41,2.52,16.08,49.70,13.74,78.65,3.71,11.36,44.90,-1.61,9.58,36.11,16.48,82.48,6.37,24.11,50.08,0.69,13.16,41.30
$PJCIFN2,29/03/2026 13:30:00,230.24,228.70,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,88.28,8.45,77.98,54.32,1.93,15.42,51.44,13.78,78.65,3.13,11.97,46.69,-2.20,10.77,35.54,16.32,82.53,6.28,28.78,50.32,0.48,12.87,41.34
$PJCIFN2,29/03/2026 13:31:00,230.50,228.70,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,88.73,7.27,64.32,53.11,1.34,13.72,49.59,13.78,77.30,3.13,12.53,46.15,-2.79,10.16,40.23,15.55,81.56,5.28,24.14,49.33,-0.62,11.88,43.71
$PJCIFN2,29/03/2026 13:32:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.02,63.80,53.73,3.11,15.49,49.65,13.71,79.61,4.31,13.72,47.36,-1.60,10.74,36.17,17.10,83.47,7.09,25.87,50.91,1.12,13.60,42.28
$PJCIFN2,29/03/2026 13:33:00,230.37,228.83,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,90.11,8.46,62.62,54.35,3.11,14.35,55.63,14.31,77.76,3.72,10.77,45.46,-1.61,10.76,36.76,15.82,82.56,5.93,23.29,49.56,0.09,12.57,41.34
$PJCIFN2,29/03/2026 13:34:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,89.96,8.44,63.10,53.14,2.52,14.89,47.99,13.75,79.70,1.95,11.36,47.28,-1.61,10.20,39.73,15.85,82.96,6.06,24.00,50.00,0.00,12.32,43.04
$PJCIFN2,29/03/2026 13:35:00,230.50,229.08,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.61,90.45,9.02,74.49,54.85,2.52,14.92,56.78,14.37,80.51,4.31,11.37,46.20,-2.20,11.36,37.39,16.97,84.38,6.77,29.71,51.00,0.91,13.49,43.79
$PJCIFN2,29/03/2026 13:36:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.70,9.03,64.94,52.73,1.93,15.53,46.24,13.74,80.38,2.53,11.95,45.61,-2.20,10.18,36.74,15.61,83.61,5.59,24.33,49.34,-0.27,12.24,41.45
$PJCIFN2,29/03/2026 13:37:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.63,103.31,8.45,63.73,54.32,2.52,15.50,55.66,14.32,80.42,3.72,12.55,46.64,-1.61,10.77,37.26,16.65,86.41,6.69,25.27,50.59,0.89,13.34,42.93
$PJCIFN2,29/03/2026 13:38:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.06,0.35,0.01,0.04,0.21,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.63,89.27,11.39,63.07,54.88,2.52,17.29,55.63,13.74,80.33,3.14,10.22,47.25,-1.61,1.93,34.34,16.15,84.50,6.29,23.53,50.41,0.46,12.69,42.86
$PJCIFN2,29/03/2026 13:39:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,90.01,7.86,63.14,55.12,1.93,14.33,49.22,13.12,80.33,3.73,10.76,46.13,-2.21,10.16,37.85,15.40,83.85,5.64,23.22,49.90,-0.39,12.02,41.56
$PJCIFN2,29/03/2026 13:40:00,230.50,228.83,229.75,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.06,91.68,9.05,71.54,54.81,3.11,15.50,49.81,13.75,81.92,4.31,12.57,48.03,-1.61,10.79,38.51,16.95,85.55,7.10,29.41,51.35,1.25,13.68,44.50
$PJCIFN2,29/03/2026 13:41:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.33,89.86,7.87,64.32,51.46,1.93,14.36,49.73,13.71,80.42,3.72,12.54,45.59,-2.20,10.18,38.51,15.46,83.91,5.40,24.32,49.41,-0.54,12.06,43.42
$PJCIFN2,29/03/2026 13:42:00,230.75,228.70,229.74,0.08,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.15,91.24,8.46,74.87,53.32,2.52,15.47,49.70,13.14,81.56,3.72,11.97,46.64,-2.20,10.20,37.90,16.09,84.75,6.38,24.50,49.98,0.50,12.86,43.43
$PJCIFN2,29/03/2026 13:43:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,92.12,9.62,66.16,53.73,2.52,15.49,48.52,14.34,82.19,4.89,13.13,46.69,-1.02,10.77,37.33,17.01,85.50,7.06,25.52,51.00,0.93,13.36,43.04
$PJCIFN2,29/03/2026 13:44:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.63,90.40,7.26,61.96,54.32,1.93,14.89,50.80,13.75,79.29,3.71,10.77,46.80,-2.79,10.17,40.18,15.70,83.98,5.50,22.83,49.42,-0.41,12.13,44.32
$PJCIFN2,29/03/2026 13:45:00,230.37,228.96,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.60,90.60,9.61,72.68,53.82,2.52,15.48,46.78,13.75,82.19,4.31,10.18,46.72,-2.20,10.18,35.56,16.53,84.99,6.53,28.50,50.56,0.62,12.94,41.68
$PJCIFN2,29/03/2026 13:46:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,92.17,9.63,64.90,54.35,3.11,15.49,52.56,14.34,81.01,4.30,12.54,46.74,-1.61,10.74,36.17,16.49,85.01,6.52,25.39,50.43,0.73,13.26,42.56
$PJCIFN2,29/03/2026 13:47:00,230.50,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,91.58,8.42,62.65,53.17,1.92,14.87,46.68,14.31,79.65,3.72,10.78,46.61,-2.79,10.19,36.17,15.74,84.04,5.77,23.15,49.85,-0.26,12.22,41.65
$PJCIFN2,29/03/2026 13:48:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.73,9.60,63.83,54.29,3.10,15.50,50.91,13.75,81.46,3.72,11.36,47.31,-1.61,11.35,38.06,16.89,85.22,7.04,25.62,51.34,1.14,13.62,43.38
$PJCIFN2,29/03/2026 13:49:00,230.50,228.83,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.35,102.13,9.61,63.17,52.79,2.52,14.89,47.40,13.74,78.98,3.71,10.80,46.13,-2.79,10.17,37.37,15.30,84.52,5.57,22.77,49.40,-0.55,11.87,42.49
$PJCIFN2,29/03/2026 13:50:00,230.50,228.83,229.72,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.94,9.01,77.94,54.91,3.11,14.94,49.06,13.74,79.92,4.31,11.95,47.36,-2.20,10.21,36.78,16.44,84.03,6.43,28.73,50.38,0.56,12.91,41.65
$PJCIFN2,29/03/2026 13:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.91,9.60,64.94,54.32,3.12,14.93,51.36,14.32,80.20,4.29,11.38,47.15,-1.61,11.38,37.37,16.54,83.99,6.53,25.34,50.59,0.73,12.99,42.73
$PJCIFN2,29/03/2026 13:52:00,230.50,228.83,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,91.34,7.87,62.51,53.85,1.93,14.95,47.88,13.71,78.34,4.31,10.80,46.77,-2.78,10.18,36.19,15.61,82.73,5.56,23.02,49.76,-0.42,12.02,41.99
$PJCIFN2,29/03/2026 13:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.63,90.30,9.64,64.35,54.32,3.70,15.49,53.03,14.92,79.74,4.30,13.72,47.90,-1.61,11.35,40.27,17.03,83.89,6.99,25.51,51.13,1.29,13.57,45.29
$PJCIFN2,29/03/2026 13:54:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.68,9.04,64.24,54.38,2.52,16.09,50.71,14.30,79.24,4.88,11.36,46.59,-1.61,11.34,37.92,16.63,83.08,6.77,24.46,50.35,0.66,13.21,44.33
$PJCIFN2,29/03/2026 13:55:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.83,87.74,7.84,83.20,53.14,1.93,13.70,50.94,13.73,77.52,4.31,10.79,46.64,-2.79,10.21,40.79,15.63,81.90,5.49,27.72,49.23,-0.26,12.04,43.72
$PJCIFN2,29/03/2026 13:56:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.73,9.00,63.83,54.91,2.52,15.53,50.94,14.34,79.24,4.30,13.70,46.13,-1.60,10.15,39.09,16.80,82.64,6.78,25.13,50.70,0.85,13.25,43.78
$PJCIFN2,29/03/2026 13:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.88,9.02,64.35,54.35,3.11,15.50,49.11,14.33,77.47,1.95,11.35,46.87,-2.20,10.18,37.98,16.34,81.98,6.20,23.89,50.16,0.41,12.80,44.43
$PJCIFN2,29/03/2026 13:58:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,87.79,9.03,64.87,53.70,2.52,15.49,58.97,13.75,78.52,4.31,11.37,46.59,-1.61,10.18,37.33,16.41,82.23,6.43,24.42,50.20,0.43,12.94,44.59
$PJCIFN2,29/03/2026 13:59:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.30,88.14,9.63,65.42,54.41,3.11,14.94,53.27,14.31,78.56,3.72,11.36,46.61,-1.02,10.18,40.21,16.44,82.19,6.56,23.96,50.34,0.74,13.01,44.24
$PJCIFN2,29/03/2026 14:00:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,17.32,87.60,7.86,83.74,53.73,1.93,14.33,46.06,13.77,78.15,3.71,11.35,46.56,-2.79,10.20,37.37,15.60,81.50,5.75,27.53,49.50,-0.13,12.05,41.46
$PJCIFN2,29/03/2026 14:01:00,230.37,228.96,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,99.61,9.05,64.87,55.06,2.53,15.49,48.61,14.92,79.88,4.90,14.90,47.44,-1.02,11.94,39.71,16.99,84.29,7.09,26.66,51.08,1.27,13.59,43.63
$PJCIFN2,29/03/2026 14:02:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,86.76,7.26,63.17,53.11,1.93,14.35,47.27,12.54,78.02,3.71,10.77,44.95,-2.79,10.18,39.68,15.21,80.98,5.49,22.95,49.24,-0.56,12.06,42.58
$PJCIFN2,29/03/2026 14:03:00,230.37,228.96,229.74,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.42,87.21,8.42,72.72,53.05,2.51,15.53,50.88,13.17,77.52,3.13,10.79,46.72,-2.79,10.16,36.74,15.90,81.77,6.09,25.82,49.81,0.26,12.72,43.42
$PJCIFN2,29/03/2026 14:04:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.94,9.05,65.49,53.88,2.52,14.93,47.96,14.33,78.15,4.31,13.13,46.72,-2.19,10.77,38.99,16.38,82.11,6.66,26.13,50.72,0.76,13.09,44.00
$PJCIFN2,29/03/2026 14:05:00,230.37,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,87.60,7.83,76.63,53.11,1.93,13.73,58.58,13.12,78.19,3.71,11.38,46.10,-2.20,10.18,35.50,15.24,80.99,5.37,27.94,49.36,-0.46,11.83,40.59
$PJCIFN2,29/03/2026 14:06:00,230.37,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,87.60,9.02,64.32,54.35,1.93,15.47,45.06,13.78,78.19,3.72,11.35,46.13,-2.20,10.18,36.68,16.05,81.73,6.10,24.76,49.98,0.14,12.53,39.87
$PJCIFN2,29/03/2026 14:07:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,89.81,9.05,64.35,54.94,2.53,14.94,47.35,14.34,78.06,2.55,11.36,45.51,-2.20,10.81,38.51,16.53,82.06,6.46,24.10,50.11,0.57,13.05,42.75
$PJCIFN2,29/03/2026 14:08:00,230.37,228.70,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.34,8.40,61.86,52.52,1.93,14.92,46.24,13.73,77.89,2.54,11.36,46.10,-2.20,9.60,36.15,15.78,81.65,5.69,24.55,49.57,-0.05,12.33,40.84
$PJCIFN2,29/03/2026 14:09:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.88,9.05,65.49,54.26,2.53,15.54,50.18,14.35,78.70,4.29,12.56,45.56,-2.20,10.79,34.99,16.94,82.48,6.86,24.78,50.92,1.02,13.38,43.92
$PJCIFN2,29/03/2026 14:10:00,230.75,228.70,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,86.96,7.86,84.82,53.14,1.93,14.93,49.65,14.31,77.69,3.72,11.37,46.69,-2.20,10.17,37.94,15.65,80.99,5.50,27.88,49.47,-0.44,11.95,42.21
$PJCIFN2,29/03/2026 14:11:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,88.63,9.60,64.35,53.85,3.10,15.47,50.26,14.35,78.15,3.72,14.32,47.31,-0.43,11.38,34.99,16.90,82.57,6.96,25.64,50.80,1.15,13.62,41.66
$PJCIFN2,29/03/2026 14:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,87.94,9.04,65.57,54.85,3.12,15.51,49.00,14.33,77.56,3.72,12.54,45.54,-1.61,10.77,36.72,16.51,82.36,6.75,24.67,50.46,0.71,13.06,43.26
$PJCIFN2,29/03/2026 14:13:00,230.63,229.08,229.77,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,100.48,7.85,62.55,53.14,2.52,13.74,49.06,13.73,77.93,3.71,10.21,46.59,-2.20,10.18,35.62,15.53,82.58,5.56,24.02,49.26,-0.52,11.98,42.44
$PJCIFN2,29/03/2026 14:14:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.67,88.58,9.05,64.87,54.23,3.10,16.06,47.21,13.74,79.33,3.72,13.13,45.51,-1.02,11.38,39.07,17.11,82.78,7.03,24.72,51.06,1.21,13.60,42.93
$PJCIFN2,29/03/2026 14:15:00,230.50,228.70,229.80,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.78,8.45,87.81,54.32,2.52,16.04,46.12,13.15,77.69,4.30,12.57,46.66,-2.79,10.77,35.56,16.30,81.88,6.23,28.32,50.25,0.33,12.92,41.02
$PJCIFN2,29/03/2026 14:16:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.01,7.83,64.90,52.79,1.34,14.29,48.50,13.74,77.89,3.71,12.54,45.51,-2.20,10.20,36.21,15.36,81.32,5.68,23.97,49.25,-0.33,12.13,42.65
$PJCIFN2,29/03/2026 14:17:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.24,10.21,63.83,53.85,2.52,15.54,47.94,13.75,79.92,4.31,11.36,47.31,-1.61,9.01,36.68,16.65,82.58,6.73,24.56,50.62,0.83,13.13,41.90
$PJCIFN2,29/03/2026 14:18:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.12,89.81,9.60,64.39,54.91,3.11,14.93,50.18,14.94,79.97,4.31,13.73,46.74,-1.02,11.96,39.71,17.16,83.25,7.14,25.93,50.96,1.20,13.67,45.32
$PJCIFN2,29/03/2026 14:19:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,86.56,7.27,64.32,53.73,1.93,14.31,48.47,13.14,78.52,2.54,10.78,46.13,-2.20,9.60,34.36,15.47,81.35,5.45,22.98,49.04,-0.57,11.89,40.98
$PJCIFN2,29/03/2026 14:20:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.86,9.04,87.17,54.35,3.11,14.93,48.58,13.75,78.74,3.71,12.56,46.05,-2.79,9.58,35.54,16.67,82.83,6.66,29.57,50.09,0.87,13.03,43.24
$PJCIFN2,29/03/2026 14:21:00,230.63,228.83,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,88.24,9.64,66.16,54.38,3.11,15.49,53.71,13.75,79.11,3.71,11.37,45.56,-2.20,10.19,34.99,16.44,82.72,6.10,24.98,49.98,0.14,12.57,43.22
$PJCIFN2,29/03/2026 14:22:00,230.37,229.08,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.07,7.85,62.06,53.20,2.52,14.93,48.39,14.33,77.60,3.72,10.80,46.74,-2.20,10.18,36.74,15.91,82.29,5.65,24.10,49.24,-0.30,12.04,41.63
$PJCIFN2,29/03/2026 14:23:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.50,9.03,64.98,54.41,2.52,15.50,50.83,14.33,79.74,3.72,11.97,46.08,-1.61,11.96,37.33,17.09,84.20,6.74,25.26,50.80,1.13,13.69,43.35
$PJCIFN2,29/03/2026 14:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.35,8.44,63.69,53.73,3.11,14.90,47.43,13.74,79.11,2.54,11.36,46.18,-2.19,10.78,36.17,15.86,83.22,5.95,24.38,49.49,0.25,12.56,41.04
$PJCIFN2,29/03/2026 14:25:00,230.37,228.96,229.76,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.06,102.13,8.44,83.79,53.08,2.52,14.91,50.41,13.79,80.06,3.13,11.36,46.15,-2.79,9.59,37.35,16.09,84.91,6.14,28.29,49.82,0.15,12.56,41.97
$PJCIFN2,29/03/2026 14:26:00,230.50,228.96,229.71,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,91.68,9.03,78.49,54.35,3.11,15.47,50.91,14.33,80.24,2.53,14.29,47.79,-1.61,10.75,37.90,17.02,84.57,6.94,26.90,50.82,1.13,13.39,42.91
$PJCIFN2,29/03/2026 14:27:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,91.19,8.41,63.62,52.43,1.93,14.26,52.56,13.15,79.88,1.36,10.77,47.28,-2.79,9.01,39.09,15.47,83.19,5.17,23.84,49.14,-0.51,11.92,42.31
$PJCIFN2,29/03/2026 14:28:00,230.24,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.55,9.03,64.32,54.81,2.52,15.50,56.58,14.34,80.33,3.72,11.95,46.74,-2.19,9.60,38.59,16.59,84.52,6.84,24.99,50.51,0.98,13.15,43.60
$PJCIFN2,29/03/2026 14:29:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.52,89.42,9.01,64.32,53.94,3.11,14.90,51.47,13.73,80.92,3.71,11.36,46.15,-1.61,10.18,39.18,16.12,84.36,6.34,24.07,50.34,0.47,12.76,44.31
$PJCIFN2,29/03/2026 14:30:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,89.27,8.45,87.86,53.08,1.93,14.89,45.48,13.75,79.83,3.13,11.95,46.66,-2.20,10.18,38.02,15.84,83.99,5.67,28.47,49.84,-0.15,12.13,41.70
$PJCIFN2,29/03/2026 14:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,19.64,90.50,9.60,67.81,54.94,3.11,16.04,55.07,14.95,81.74,4.31,13.71,46.80,-0.43,10.77,39.75,17.29,85.39,7.15,26.43,51.24,1.30,13.75,45.01
$PJCIFN2,29/03/2026 14:32:00,230.37,229.08,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.76,8.42,61.37,54.85,1.92,13.73,49.06,13.75,80.42,3.71,10.80,45.49,-2.78,9.60,36.72,15.68,83.59,5.44,23.04,49.21,-0.58,11.89,42.85
$PJCIFN2,29/03/2026 14:33:00,230.37,228.70,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.55,9.60,63.83,53.26,2.52,16.07,51.47,14.32,81.06,3.71,10.77,46.66,-2.19,9.60,36.05,16.63,84.86,6.71,24.05,50.05,0.70,13.14,42.19
$PJCIFN2,29/03/2026 14:34:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.04,9.62,64.32,54.26,2.52,15.48,45.06,14.33,81.56,4.88,13.13,47.28,-1.02,11.35,37.92,16.95,85.21,6.89,25.68,51.11,0.95,13.26,41.99
$PJCIFN2,29/03/2026 14:35:00,230.63,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.71,7.25,85.41,52.58,1.93,13.72,45.01,14.31,79.29,3.71,11.35,46.74,-2.20,9.60,36.68,15.54,83.70,5.59,28.08,49.32,-0.54,11.80,41.08
$PJCIFN2,29/03/2026 14:36:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.12,9.04,64.28,54.78,4.28,16.08,50.38,13.74,82.01,3.72,13.72,47.87,-3.37,9.60,37.83,16.72,85.09,6.72,25.46,50.43,0.87,13.06,43.05
$PJCIFN2,29/03/2026 14:37:00,230.37,228.70,229.67,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,101.12,9.03,64.39,53.23,2.52,14.91,46.81,13.76,81.10,3.13,11.37,46.64,-2.20,10.74,36.25,16.42,86.03,6.35,24.44,50.05,0.43,12.81,40.46
$PJCIFN2,29/03/2026 14:38:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,89.81,8.40,63.83,53.85,1.93,15.43,49.09,13.74,79.46,3.71,10.77,46.08,-2.20,10.17,34.87,15.92,83.84,5.85,23.18,49.91,-0.01,12.33,42.03
$PJCIFN2,29/03/2026 14:39:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,9.61,64.28,53.67,2.52,15.51,47.94,13.75,79.65,4.30,12.54,46.69,-1.61,10.16,35.56,17.03,84.37,6.96,25.73,50.79,0.97,13.48,42.48
$PJCIFN2,29/03/2026 14:40:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,89.86,8.44,82.66,52.40,3.11,14.89,49.70,13.14,79.79,2.54,11.37,46.72,-2.20,10.17,38.00,15.60,82.78,5.56,27.72,49.45,-0.29,11.79,42.31
$PJCIFN2,29/03/2026 14:41:00,230.50,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.68,10.21,64.94,54.91,2.52,15.49,47.35,14.33,80.56,3.72,13.72,45.54,-1.61,10.20,36.15,16.87,83.92,6.86,25.50,50.65,1.00,13.31,43.19
$PJCIFN2,29/03/2026 14:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.91,9.62,63.83,54.32,3.11,15.49,49.73,14.34,79.88,3.71,11.95,46.18,-1.61,11.35,37.90,16.63,83.38,6.65,24.54,50.62,0.85,13.22,43.23
$PJCIFN2,29/03/2026 14:43:00,230.63,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.68,8.45,88.45,53.88,1.93,14.30,51.27,13.74,78.06,3.13,11.95,46.13,-2.19,8.43,37.31,15.50,82.18,5.50,23.68,49.81,-0.26,11.83,41.21
$PJCIFN2,29/03/2026 14:44:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.02,9.64,64.42,53.73,3.10,15.49,50.26,14.90,79.20,4.31,12.54,46.10,-2.20,10.20,36.70,16.95,83.14,6.72,25.34,50.73,1.05,13.19,41.70
$PJCIFN2,29/03/2026 14:45:00,230.37,228.44,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.88,87.30,9.03,81.97,52.61,2.52,14.93,52.06,14.26,78.70,3.72,11.36,46.18,-2.19,10.17,38.42,15.75,81.94,5.61,27.67,49.34,-0.20,12.01,42.92
$PJCIFN2,29/03/2026 14:46:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.58,9.04,64.94,53.64,3.11,15.52,48.61,14.39,78.87,4.32,12.58,47.87,-1.61,9.62,39.09,16.85,82.88,6.69,25.78,50.51,1.03,13.21,42.62
$PJCIFN2,29/03/2026 14:47:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,19.72,88.78,9.63,66.01,55.37,3.11,14.95,56.22,14.35,77.97,3.13,10.79,46.00,-1.61,9.02,40.30,16.17,82.08,6.00,23.85,49.70,-0.01,12.13,44.93
$PJCIFN2,29/03/2026 14:48:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.62,88.24,9.05,63.62,53.11,3.11,14.91,48.07,13.74,78.52,3.13,10.76,46.72,-2.20,9.60,39.55,16.31,82.37,6.39,23.60,50.19,0.52,12.44,43.64
$PJCIFN2,29/03/2026 14:49:00,230.63,228.83,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.00,102.36,9.59,63.14,53.67,3.11,14.33,43.12,13.74,77.69,2.54,11.97,46.72,-1.62,10.16,36.25,16.62,83.85,6.62,24.63,50.17,0.85,13.06,39.78
$PJCIFN2,29/03/2026 14:50:00,230.75,228.96,229.80,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.08,85.73,7.86,80.25,53.23,1.93,14.91,49.00,14.33,78.65,3.13,12.54,46.08,-1.61,10.20,35.52,15.88,81.61,5.83,27.98,49.32,-0.09,12.41,41.26
$PJCIFN2,29/03/2026 14:51:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.60,87.01,9.03,63.73,53.73,2.52,15.45,49.14,14.31,78.48,3.72,12.57,47.36,-2.20,10.16,38.55,16.11,82.07,6.13,25.28,50.16,0.32,12.57,42.67
$PJCIFN2,29/03/2026 14:52:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,18.53,87.55,9.59,65.42,54.91,3.11,16.69,51.56,13.72,79.11,4.89,12.54,46.05,-1.02,11.38,36.07,16.81,82.82,7.08,24.58,50.91,1.24,13.52,42.58
$PJCIFN2,29/03/2026 14:53:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.42,88.38,8.44,64.24,52.05,2.51,13.72,50.21,13.76,77.84,3.72,10.77,46.74,-2.20,9.60,39.71,15.47,81.13,5.61,23.26,49.22,-0.53,11.98,44.17
$PJCIFN2,29/03/2026 14:54:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.48,86.32,8.46,62.58,53.79,2.53,14.36,48.52,13.72,77.97,3.13,11.94,46.13,-2.20,10.17,35.60,15.68,81.54,5.92,23.70,49.60,0.25,12.45,40.46
$PJCIFN2,29/03/2026 14:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.68,9.04,74.95,54.88,3.11,16.10,50.38,13.71,79.97,4.30,13.75,47.33,-1.02,11.34,36.82,16.78,82.90,6.87,29.05,50.93,1.08,13.44,43.44
$PJCIFN2,29/03/2026 14:56:00,230.37,229.08,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.04,8.46,64.28,53.20,1.93,16.08,45.58,13.17,77.89,3.72,11.95,46.77,-2.20,9.60,35.54,15.67,81.37,5.70,24.38,49.66,-0.21,11.99,40.41
$PJCIFN2,29/03/2026 14:57:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.71,88.24,9.04,63.69,54.38,3.70,15.50,49.51,13.74,78.15,4.30,13.13,47.36,-1.61,10.19,39.64,17.15,82.88,7.13,25.05,51.04,1.34,13.48,45.02
$PJCIFN2,29/03/2026 14:58:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.51,7.26,63.66,52.49,1.93,14.26,46.81,14.33,78.61,3.72,11.36,45.56,-2.20,9.58,38.00,15.72,81.13,5.53,23.54,49.06,-0.34,12.04,41.24
$PJCIFN2,29/03/2026 14:59:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.68,9.62,64.28,53.70,3.11,15.49,46.17,13.20,77.97,4.31,11.95,46.69,-2.20,10.75,37.94,16.27,82.14,6.42,24.27,49.90,0.49,12.76,42.30
$PJCIFN2,29/03/2026 15:00:00,230.37,228.70,229.82,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.09,9.04,74.49,54.97,3.70,15.47,46.78,13.74,77.60,4.31,11.37,45.51,-1.61,10.80,37.29,16.89,82.42,6.86,29.14,50.77,0.78,13.23,41.35
$PJCIFN2,29/03/2026 15:01:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,98.65,7.85,63.07,53.17,2.52,14.34,49.70,13.74,76.97,3.72,12.55,46.13,-2.21,10.15,37.87,15.50,82.60,5.42,24.47,49.17,-0.75,11.88,41.53
$PJCIFN2,29/03/2026 15:02:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.19,9.04,63.80,54.47,3.11,15.52,47.37,13.74,78.74,3.72,13.12,46.69,-1.61,10.17,35.54,16.68,82.39,6.88,24.47,50.71,1.05,13.32,41.23
$PJCIFN2,29/03/2026 15:03:00,230.50,229.08,229.74,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,87.84,8.45,81.39,53.79,3.69,15.51,46.17,13.77,78.65,4.31,10.79,46.74,-2.19,11.36,36.72,16.27,82.31,6.60,26.53,50.01,0.69,13.14,41.82
$PJCIFN2,29/03/2026 15:04:00,230.50,228.96,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,87.84,8.41,64.94,52.46,1.92,14.30,47.85,13.74,77.43,3.71,12.55,45.51,-2.19,10.17,36.68,15.44,81.36,5.62,25.53,49.21,-0.27,11.86,40.60
$PJCIFN2,29/03/2026 15:05:00,230.24,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.08,88.43,9.03,81.88,53.76,3.11,15.50,49.22,14.34,79.88,3.13,14.90,47.87,-1.02,10.78,39.64,16.87,83.09,7.00,29.91,51.05,1.31,13.63,44.03
$PJCIFN2,29/03/2026 15:06:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.65,7.83,64.17,52.61,1.34,14.90,46.17,13.77,78.11,3.71,11.95,44.92,-1.61,10.17,36.21,15.40,81.39,5.58,24.35,49.25,-0.47,11.95,42.30
$PJCIFN2,29/03/2026 15:07:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.01,9.03,63.69,54.26,2.51,14.94,49.14,14.29,78.39,3.71,11.95,47.23,-2.20,9.03,36.09,16.33,82.65,6.52,24.71,50.26,0.69,12.93,40.70
$PJCIFN2,29/03/2026 15:08:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.38,9.03,63.10,53.67,2.52,15.47,46.70,14.32,79.11,3.72,11.35,46.10,-2.19,10.77,36.13,16.31,82.43,6.44,24.90,50.23,0.68,12.74,41.94
$PJCIFN2,29/03/2026 15:09:00,230.37,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,88.83,7.25,62.00,53.20,1.34,13.73,46.68,13.74,78.19,3.72,10.19,45.51,-2.79,9.60,36.70,15.41,81.40,5.40,22.42,49.07,-0.66,11.66,40.84
$PJCIFN2,29/03/2026 15:10:00,230.75,228.70,229.83,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.09,90.06,9.05,66.08,54.91,3.70,14.94,46.17,14.33,79.24,4.31,11.96,45.51,-1.02,11.92,37.31,17.32,83.36,6.96,29.19,50.86,1.22,13.56,42.58
$PJCIFN2,29/03/2026 15:11:00,230.24,228.57,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.45,90.40,8.98,65.90,52.64,1.93,14.91,48.55,14.32,78.11,3.13,12.57,46.13,-1.61,10.73,34.46,15.69,82.06,5.89,25.21,49.20,-0.14,12.29,41.21
$PJCIFN2,29/03/2026 15:12:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,89.86,8.45,62.55,54.38,2.52,14.92,50.29,13.72,79.06,1.95,11.35,46.66,-2.20,9.60,38.40,16.14,82.96,6.13,23.92,49.89,0.19,12.42,43.61
$PJCIFN2,29/03/2026 15:13:00,230.37,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,100.59,9.04,64.32,53.79,3.11,15.51,48.04,14.32,80.42,4.30,11.94,45.54,-2.20,10.17,37.33,16.52,85.17,6.55,25.12,50.33,0.57,13.04,42.93
$PJCIFN2,29/03/2026 15:14:00,230.50,228.96,229.73,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.74,88.09,7.25,62.51,51.35,1.34,13.74,49.09,13.17,79.11,2.54,10.77,46.13,-2.79,9.63,37.37,15.14,82.45,5.44,22.50,48.78,-0.65,11.90,42.59
$PJCIFN2,29/03/2026 15:15:00,230.50,229.08,229.74,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.53,90.16,8.45,72.01,53.70,3.11,14.93,47.27,13.74,80.79,2.53,11.95,47.20,-1.60,9.59,37.33,16.43,84.20,6.62,29.00,50.15,0.89,13.05,42.62
$PJCIFN2,29/03/2026 15:16:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.27,8.44,63.87,53.14,3.11,15.51,47.96,13.74,79.15,4.31,13.12,45.49,-2.20,10.73,36.17,15.81,83.91,6.08,25.11,49.64,0.30,12.60,41.07
$PJCIFN2,29/03/2026 15:17:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,89.86,7.86,63.80,53.11,1.93,14.31,53.39,13.74,79.92,3.13,11.36,46.74,-2.20,9.61,37.87,15.50,83.35,5.56,23.15,49.39,-0.42,11.85,42.93
$PJCIFN2,29/03/2026 15:18:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.37,9.04,63.17,54.47,3.11,15.52,55.57,13.74,80.24,4.29,12.54,46.10,-1.61,11.32,37.33,16.59,85.05,6.89,25.47,50.90,1.11,13.37,43.13
$PJCIFN2,29/03/2026 15:19:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,89.76,7.85,62.03,53.73,1.93,14.27,47.85,14.29,80.15,3.12,11.36,47.25,-2.20,10.18,35.60,15.46,83.84,5.59,22.65,49.49,-0.30,12.08,40.02
$PJCIFN2,29/03/2026 15:20:00,230.50,229.08,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.01,8.45,79.08,53.79,3.10,16.07,46.65,14.32,80.97,3.72,12.54,47.25,-1.61,10.18,35.52,16.30,84.86,6.54,28.92,50.51,0.93,13.06,40.75
$PJCIFN2,29/03/2026 15:21:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,90.45,9.04,65.01,54.23,3.11,15.52,50.32,13.71,80.79,4.30,12.53,46.08,-2.20,10.17,36.74,15.96,84.43,6.25,24.86,50.10,0.09,12.46,41.58
$PJCIFN2,29/03/2026 15:22:00,230.37,228.96,229.65,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.40,7.85,78.03,53.20,1.93,14.88,48.52,13.72,80.38,2.53,11.35,46.66,-2.19,10.17,35.50,15.53,83.96,5.44,24.05,49.53,-0.32,11.95,40.19
$PJCIFN2,29/03/2026 15:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,92.27,9.62,64.94,54.97,3.11,16.07,50.29,14.96,80.97,4.31,11.95,47.87,-1.02,10.18,37.33,17.11,85.54,7.14,24.61,50.84,1.23,13.63,42.75
$PJCIFN2,29/03/2026 15:24:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.07,91.48,9.01,64.94,55.46,2.52,14.30,49.09,13.75,79.88,3.71,11.38,46.08,-2.20,10.20,37.37,15.94,84.28,5.91,24.22,49.45,-0.13,12.30,41.68
$PJCIFN2,29/03/2026 15:25:00,230.63,228.96,229.81,0.08,0.45,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,18.47,102.48,7.87,78.53,53.35,1.93,15.49,48.61,13.74,80.24,3.72,10.77,45.49,-2.78,9.57,39.01,15.92,86.07,5.97,28.19,49.89,0.05,12.36,42.54
$PJCIFN2,29/03/2026 15:26:00,230.37,229.08,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.05,91.83,9.61,64.90,54.35,3.11,15.47,48.52,14.93,82.69,3.72,14.34,47.98,-1.61,10.18,38.46,17.04,85.67,7.21,26.87,51.15,1.24,13.50,43.42
$PJCIFN2,29/03/2026 15:27:00,230.24,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.50,9.02,63.69,53.11,2.52,16.10,45.01,13.74,80.88,3.71,12.54,46.10,-2.78,10.74,34.99,15.61,83.77,5.67,24.15,49.32,-0.33,12.21,39.04
$PJCIFN2,29/03/2026 15:28:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.14,91.73,9.06,63.80,53.26,3.10,14.95,47.80,14.33,80.97,4.31,11.96,46.18,-1.61,10.77,36.80,16.62,84.75,6.80,24.49,50.58,0.91,13.30,43.72
$PJCIFN2,29/03/2026 15:29:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.96,9.02,64.28,53.79,3.11,14.93,49.70,13.15,80.56,4.31,11.93,46.72,-1.02,11.33,37.39,16.12,84.26,6.37,24.83,50.24,0.57,13.00,41.75
$PJCIFN2,29/03/2026 15:30:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.32,89.17,7.27,85.51,52.11,1.34,13.75,49.56,13.15,79.79,3.72,11.95,46.10,-2.79,10.15,38.51,15.37,83.18,5.52,27.91,49.48,-0.51,11.82,43.04
$PJCIFN2,29/03/2026 15:31:00,230.37,228.83,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.64,90.65,9.01,64.35,54.88,3.11,15.52,50.21,14.33,81.15,4.90,14.33,46.69,-1.02,11.37,37.96,17.11,84.75,7.14,25.95,51.14,1.27,13.53,44.63
$PJCIFN2,29/03/2026 15:32:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.73,9.04,63.07,52.61,2.52,14.92,47.24,13.74,79.20,3.12,11.95,45.54,-2.20,9.60,37.31,15.57,82.53,5.54,23.15,49.40,-0.41,12.18,41.49
$PJCIFN2,29/03/2026 15:33:00,230.24,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.78,9.01,63.73,54.29,3.70,15.53,47.37,13.73,79.33,3.71,12.52,46.05,-2.20,10.17,36.68,16.24,83.19,6.39,24.62,50.35,0.50,12.81,41.15
$PJCIFN2,29/03/2026 15:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.12,10.20,64.87,55.50,2.52,14.90,47.45,13.74,79.24,5.48,13.71,46.59,-1.02,10.76,36.25,16.72,83.29,7.07,26.08,50.85,0.96,13.22,40.74
$PJCIFN2,29/03/2026 15:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.48,88.73,9.03,89.09,53.08,1.93,14.91,47.24,13.75,78.02,3.72,11.36,46.18,-2.20,10.18,34.97,15.78,82.11,5.68,28.07,49.43,-0.30,12.07,39.39
$PJCIFN2,29/03/2026 15:36:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.24,9.02,64.79,54.41,3.11,15.47,48.50,14.32,79.70,4.90,12.55,48.40,-1.61,10.17,37.98,16.92,83.21,6.89,25.38,50.74,1.03,13.41,41.84
$PJCIFN2,29/03/2026 15:37:00,230.63,228.96,229.78,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,97.91,9.03,64.39,53.29,2.52,14.91,47.37,14.30,78.06,3.73,11.39,46.64,-1.61,10.76,37.29,16.25,83.83,6.33,24.16,49.93,0.35,12.83,42.02
$PJCIFN2,29/03/2026 15:38:00,230.50,228.96,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.39,9.02,62.03,52.58,2.52,16.08,50.24,14.33,77.89,3.13,11.94,46.72,-2.20,9.58,37.24,15.73,81.87,5.74,23.71,49.71,-0.08,12.13,41.99
$PJCIFN2,29/03/2026 15:39:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.64,88.43,9.04,64.32,55.53,3.10,14.94,48.12,14.34,79.15,3.72,12.54,46.18,-2.20,10.76,40.21,16.93,83.01,7.06,25.66,50.93,1.25,13.54,45.15
$PJCIFN2,29/03/2026 15:40:00,230.37,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.43,87.60,8.46,86.14,53.11,2.52,15.53,50.43,13.16,78.61,3.72,11.38,45.59,-2.20,10.19,36.15,15.83,81.83,6.01,28.59,49.76,0.03,12.52,42.38
$PJCIFN2,29/03/2026 15:41:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.44,87.35,7.83,64.35,53.08,1.93,15.52,46.19,13.76,77.93,3.72,12.56,46.13,-2.20,9.60,38.51,15.77,81.49,5.76,24.62,49.41,0.05,12.33,42.00
$PJCIFN2,29/03/2026 15:42:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.88,8.45,63.69,54.29,3.11,15.51,46.81,14.34,78.65,4.89,13.13,47.28,-1.02,9.61,36.74,16.61,82.51,6.76,24.84,50.68,1.05,13.08,41.35
$PJCIFN2,29/03/2026 15:43:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,88.88,9.02,64.35,54.81,3.11,14.93,52.03,13.14,77.47,4.31,11.36,46.23,-2.20,9.60,38.51,16.20,82.10,6.37,24.33,50.14,0.43,12.74,43.75
$PJCIFN2,29/03/2026 15:44:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.01,7.84,62.51,52.55,0.75,13.68,46.68,14.32,76.93,2.53,10.78,46.15,-2.19,10.16,37.33,15.32,80.99,5.31,23.94,49.03,-0.56,11.53,41.57
$PJCIFN2,29/03/2026 15:45:00,230.37,228.96,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,86.96,9.01,87.91,54.26,3.11,14.92,50.21,13.74,78.61,3.72,11.95,46.13,-1.61,9.00,37.33,16.29,82.19,6.55,29.03,50.01,0.79,13.07,41.74
$PJCIFN2,29/03/2026 15:46:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.83,9.04,64.35,55.46,3.11,15.54,47.96,14.92,78.52,4.89,13.16,46.72,-1.61,11.37,39.18,16.71,82.27,6.78,25.69,50.70,0.81,13.22,44.04
$PJCIFN2,29/03/2026 15:47:00,230.50,228.70,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,87.70,8.46,63.00,54.29,3.11,14.94,46.22,13.15,77.30,3.71,11.39,45.51,-2.20,10.17,36.74,15.76,81.28,5.60,23.23,49.47,-0.51,11.98,41.94
$PJCIFN2,29/03/2026 15:48:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,88.53,9.63,64.32,54.20,3.11,15.51,48.61,13.74,78.61,4.89,13.13,47.25,-2.20,10.79,39.66,17.27,82.86,7.33,24.76,51.01,1.38,13.59,43.98
$PJCIFN2,29/03/2026 15:49:00,230.37,229.08,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,99.83,7.86,63.17,52.67,1.93,14.31,49.11,13.73,77.30,3.71,11.36,46.13,-2.20,10.16,38.51,15.45,82.55,5.41,23.78,48.99,-0.33,12.00,41.74
$PJCIFN2,29/03/2026 15:50:00,230.50,228.83,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.52,88.09,8.45,87.27,52.61,1.93,14.93,47.35,13.76,78.02,3.13,11.97,46.05,-2.20,9.60,37.37,16.14,81.96,6.21,28.44,49.60,0.43,12.59,41.62
$PJCIFN2,29/03/2026 15:51:00,230.50,228.70,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,88.29,9.06,66.56,53.29,2.52,15.51,48.58,13.76,79.24,4.31,13.74,46.15,-0.43,9.60,37.39,16.87,82.85,7.16,26.17,50.84,1.20,13.28,43.61
$PJCIFN2,29/03/2026 15:52:00,230.37,228.96,229.79,0.08,0.38,0.04,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,8.45,62.00,53.17,0.75,14.26,45.60,13.17,78.06,3.72,10.79,46.10,-2.20,9.59,36.17,15.55,81.10,5.56,22.89,48.99,-0.60,11.83,39.80
$PJCIFN2,29/03/2026 15:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,89.52,9.03,63.73,53.82,3.11,15.51,48.47,14.34,79.11,3.72,13.72,46.66,-0.43,11.34,36.11,17.03,82.75,7.06,25.17,50.68,1.34,13.53,41.81
$PJCIFN2,29/03/2026 15:54:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.35,9.05,63.73,54.32,3.69,14.92,48.47,14.34,78.98,3.72,12.54,44.41,-1.02,10.76,36.72,16.70,82.53,6.76,25.37,50.26,0.98,13.33,41.97
$PJCIFN2,29/03/2026 15:55:00,230.50,229.08,229.79,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.92,87.10,9.04,80.98,53.67,1.93,14.93,44.45,13.76,77.39,2.54,11.37,46.74,-2.20,10.17,37.33,15.70,81.47,5.69,28.48,49.75,-0.12,12.18,40.52
$PJCIFN2,29/03/2026 15:56:00,230.37,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,87.70,9.05,66.01,54.44,2.52,14.92,47.32,14.36,79.33,3.13,13.16,46.74,-1.61,10.17,36.80,16.74,82.83,6.87,26.21,50.71,1.14,13.01,42.32
$PJCIFN2,29/03/2026 15:57:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,88.34,7.87,63.83,54.35,2.52,14.34,44.45,14.31,77.30,4.30,11.36,45.54,-2.20,10.18,34.99,15.82,81.47,5.79,23.10,49.56,-0.15,12.12,39.59
$PJCIFN2,29/03/2026 15:58:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,87.70,9.01,63.14,53.79,2.52,14.90,50.12,14.33,78.19,3.71,11.98,47.33,-2.20,10.76,35.56,16.13,82.17,6.44,24.01,49.99,0.57,12.84,41.45
$PJCIFN2,29/03/2026 15:59:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.34,8.99,63.07,54.23,3.11,14.91,49.73,14.33,78.78,2.54,11.38,45.51,-1.61,10.76,36.72,16.42,82.34,6.52,24.80,50.19,0.55,12.79,41.74
$PJCIFN2,29/03/2026 16:00:00,230.37,229.08,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.70,8.42,85.60,52.52,2.51,14.93,46.19,14.30,78.06,3.13,11.35,46.13,-2.78,9.61,37.33,15.89,81.72,5.74,27.46,49.33,-0.23,11.95,40.90
$PJCIFN2,29/03/2026 16:01:00,230.24,228.70,229.70,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.04,102.25,9.03,65.42,54.20,3.11,15.50,47.35,14.34,79.02,3.72,12.54,46.15,-1.60,10.74,37.35,17.02,84.79,7.06,25.87,50.62,1.24,13.48,42.41
$PJCIFN2,29/03/2026 16:02:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,87.60,7.83,62.51,51.43,1.34,13.74,47.40,13.75,78.70,3.13,11.35,46.18,-2.20,10.20,34.36,15.49,81.83,5.32,22.99,48.75,-0.44,11.97,39.36
$PJCIFN2,29/03/2026 16:03:00,230.24,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.04,89.96,9.02,63.14,53.73,3.11,14.93,47.43,13.75,79.20,4.30,11.95,46.13,-1.61,10.16,36.74,16.06,82.80,6.01,25.39,49.57,0.36,12.43,43.47
$PJCIFN2,29/03/2026 16:04:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.64,90.20,9.02,65.71,54.91,2.52,15.49,49.65,13.77,80.51,3.71,14.31,45.59,-1.61,10.76,39.71,16.87,83.65,6.84,27.06,50.53,1.05,13.26,43.13
$PJCIFN2,29/03/2026 16:05:00,230.50,228.83,229.74,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.47,91.09,8.44,79.08,53.29,3.11,15.54,48.95,14.33,79.33,3.12,11.36,46.13,-2.20,9.01,36.15,16.16,83.25,5.80,28.04,49.40,-0.10,12.21,43.08
$PJCIFN2,29/03/2026 16:06:00,230.50,228.70,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.94,89.07,8.44,67.18,54.88,1.93,14.91,47.43,13.76,79.79,1.95,11.96,46.74,-2.20,10.17,36.13,15.84,83.43,5.59,24.41,49.44,-0.21,12.10,39.90
$PJCIFN2,29/03/2026 16:07:00,230.24,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,91.83,9.04,63.17,54.29,2.52,15.52,51.53,13.18,79.88,4.31,12.54,46.18,-2.20,10.18,35.60,16.30,84.40,6.54,24.58,50.06,0.94,12.98,41.58
$PJCIFN2,29/03/2026 16:08:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.35,9.03,64.21,54.97,2.52,15.49,55.60,14.29,80.83,3.71,11.99,44.80,-1.61,11.33,36.61,16.55,84.80,6.77,24.59,50.85,0.88,13.12,43.04
$PJCIFN2,29/03/2026 16:09:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.16,7.26,61.96,53.11,1.34,14.34,49.76,13.74,79.20,3.13,10.77,46.08,-2.20,10.16,36.15,15.21,83.45,5.54,23.62,49.20,-0.59,11.92,40.85
$PJCIFN2,29/03/2026 16:10:00,230.37,228.96,229.74,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.20,18.50,91.09,9.62,87.27,53.11,3.11,16.09,53.92,13.74,80.65,4.31,11.99,46.10,-1.61,11.95,37.90,16.91,85.09,7.12,29.02,50.99,1.27,13.83,45.22
$PJCIFN2,29/03/2026 16:11:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.78,9.01,66.59,55.43,2.52,14.35,55.69,13.74,80.51,4.30,11.96,46.64,-1.61,10.77,37.33,16.05,84.44,6.35,25.07,49.97,0.29,12.60,44.18
$PJCIFN2,29/03/2026 16:12:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.65,8.46,63.73,53.35,1.93,15.53,48.55,14.33,80.69,4.30,11.95,46.69,-2.20,9.60,34.95,16.11,84.70,6.10,24.11,50.09,0.14,12.36,41.92
$PJCIFN2,29/03/2026 16:13:00,230.24,228.83,229.66,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,19.10,102.84,9.62,63.62,54.32,3.11,15.50,47.94,14.31,82.01,4.89,13.72,47.87,-1.61,11.34,35.52,17.21,87.11,7.23,25.01,50.99,1.30,13.69,41.57
$PJCIFN2,29/03/2026 16:14:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,92.22,9.04,64.28,54.26,2.52,14.91,49.79,13.13,80.20,3.71,11.36,46.08,-2.78,10.18,36.09,15.93,84.04,5.74,24.42,49.55,-0.17,12.13,41.47
$PJCIFN2,29/03/2026 16:15:00,230.37,228.96,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,18.44,89.42,8.44,69.18,53.11,2.51,14.89,46.73,13.75,80.92,4.30,13.14,45.54,-2.79,10.17,36.74,15.69,84.15,5.81,29.55,49.23,-0.08,12.28,41.23
$PJCIFN2,29/03/2026 16:16:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.14,9.03,65.46,54.23,2.52,14.91,47.85,14.35,82.10,3.72,14.30,46.69,-1.02,10.19,36.13,17.01,85.14,6.89,25.64,50.62,1.01,13.11,41.25
$PJCIFN2,29/03/2026 16:17:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.83,9.00,63.76,54.26,3.11,15.49,49.62,14.88,80.51,3.72,11.36,47.82,-1.02,10.76,37.92,16.66,85.11,6.73,24.63,50.78,0.83,12.92,43.04
$PJCIFN2,29/03/2026 16:18:00,230.24,228.83,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.73,89.42,7.27,63.10,52.55,1.93,13.16,48.44,13.15,79.83,3.71,11.36,46.13,-2.19,10.17,39.09,15.38,83.53,5.41,22.93,49.36,-0.53,11.71,42.94
$PJCIFN2,29/03/2026 16:19:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,91.73,9.04,64.94,54.91,3.10,15.51,52.12,14.34,81.33,1.95,13.15,47.73,-0.43,10.75,37.37,16.93,85.03,7.06,24.59,51.07,1.29,13.36,42.89
$PJCIFN2,29/03/2026 16:20:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.64,89.27,8.43,65.60,53.17,1.93,14.30,50.24,13.75,80.29,4.31,12.57,45.54,-2.20,10.18,37.35,15.65,83.55,5.97,28.48,49.45,-0.01,12.44,42.45
$PJCIFN2,29/03/2026 16:21:00,230.75,228.96,229.82,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.63,9.59,76.59,53.82,3.11,14.94,46.32,14.33,81.06,3.72,12.57,47.33,-1.61,9.58,37.98,16.65,84.27,6.66,25.90,50.90,0.80,12.98,41.81
$PJCIFN2,29/03/2026 16:22:00,230.63,228.96,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.34,9.03,66.16,54.38,2.52,15.48,47.85,13.76,79.02,4.88,12.54,44.43,-1.61,10.74,36.66,16.54,84.14,6.85,24.69,50.70,0.88,13.25,41.68
$PJCIFN2,29/03/2026 16:23:00,230.50,228.70,229.74,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,88.93,7.84,79.62,54.26,1.34,13.71,44.45,13.12,78.11,3.71,11.39,46.74,-2.79,10.18,36.66,15.27,82.54,5.43,25.97,49.27,-0.52,11.81,39.68
$PJCIFN2,29/03/2026 16:24:00,230.37,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,90.01,9.05,66.71,54.29,2.52,14.86,51.92,14.34,79.79,3.71,12.56,47.23,-1.61,9.02,36.76,16.37,83.25,6.53,27.13,50.23,0.69,12.92,42.04
$PJCIFN2,29/03/2026 16:25:00,230.63,228.96,229.74,0.08,0.44,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,100.42,9.06,80.21,54.81,3.11,14.96,47.29,14.34,79.79,4.30,14.31,46.72,-2.19,11.35,36.72,16.44,84.75,6.55,29.77,50.64,0.65,13.05,41.18
$PJCIFN2,29/03/2026 16:26:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.35,87.70,7.84,64.28,53.02,1.34,14.35,49.65,14.32,78.24,3.13,11.95,46.18,-2.20,10.15,37.92,15.72,82.08,5.60,24.68,49.39,-0.47,11.89,42.42
$PJCIFN2,29/03/2026 16:27:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.19,9.05,64.46,53.70,3.11,15.53,46.01,14.37,79.15,4.31,13.16,47.87,-1.02,10.80,36.72,17.06,83.19,7.29,25.66,50.95,1.40,13.62,41.04
$PJCIFN2,29/03/2026 16:28:00,230.50,229.21,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,88.98,8.45,62.55,53.14,2.52,14.89,47.40,14.31,78.65,3.13,10.78,46.15,-1.61,10.17,37.92,15.93,81.71,5.84,23.09,49.56,0.03,12.48,40.96
$PJCIFN2,29/03/2026 16:29:00,230.50,228.83,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.13,88.38,9.03,63.76,53.02,2.53,14.34,47.24,13.78,78.78,3.72,11.97,46.80,-2.79,10.19,37.90,16.09,81.98,6.01,24.17,50.03,0.30,12.28,43.28
$PJCIFN2,29/03/2026 16:30:00,230.37,229.08,229.81,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,88.63,8.45,74.49,53.76,3.11,15.52,53.68,14.35,78.87,4.91,13.75,47.39,-1.61,11.36,39.12,16.98,83.00,7.17,29.74,50.88,1.08,13.44,43.68
$PJCIFN2,29/03/2026 16:31:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,18.48,87.70,9.04,63.80,53.73,2.52,14.91,45.53,13.72,77.30,2.54,12.54,46.08,-3.37,9.61,35.54,15.65,81.23,5.84,24.69,49.43,-0.29,12.03,39.84
$PJCIFN2,29/03/2026 16:32:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.13,88.29,9.03,64.90,54.32,3.11,15.49,45.68,14.34,78.24,4.90,13.16,46.13,-1.02,11.95,35.64,16.79,82.43,7.14,24.72,50.58,1.16,13.37,40.81
$PJCIFN2,29/03/2026 16:33:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.50,86.42,9.03,62.55,52.70,1.93,13.75,45.06,13.73,77.97,3.72,10.18,46.13,-2.20,10.19,35.56,15.61,81.37,5.98,23.79,49.31,-0.07,12.33,40.95
$PJCIFN2,29/03/2026 16:34:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,88.19,9.03,63.62,54.41,3.70,14.94,53.89,13.75,78.65,3.13,12.54,46.56,-2.20,9.60,39.71,16.12,81.99,6.34,24.45,50.27,0.31,12.57,43.90
$PJCIFN2,29/03/2026 16:35:00,230.37,228.96,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,88.68,9.04,70.20,54.38,3.11,15.51,47.83,13.77,78.70,4.31,13.14,46.77,-2.20,10.79,36.25,16.65,82.21,6.72,29.13,50.44,0.88,13.09,42.69
$PJCIFN2,29/03/2026 16:36:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.23,87.15,9.05,65.49,53.14,3.10,14.93,51.47,13.15,77.97,3.72,13.12,46.10,-3.97,10.19,37.39,15.80,81.56,6.09,24.79,49.64,0.16,12.45,43.01
$PJCIFN2,29/03/2026 16:37:00,230.37,228.96,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,97.79,9.03,64.35,54.32,2.52,16.67,43.81,13.72,76.38,3.72,12.57,46.18,-1.61,11.33,35.03,16.56,83.53,6.51,24.40,50.17,0.93,13.08,39.47
$PJCIFN2,29/03/2026 16:38:00,230.63,228.83,229.78,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.64,87.01,8.45,62.58,54.81,1.93,14.34,49.65,13.77,78.06,3.13,11.38,46.20,-2.79,10.20,38.55,16.07,81.57,5.99,24.75,49.78,0.18,12.32,42.62
$PJCIFN2,29/03/2026 16:39:00,230.37,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,87.74,9.04,64.39,54.35,2.52,15.53,45.63,13.14,78.34,3.72,11.95,45.56,-2.19,9.59,37.92,16.29,81.69,6.33,24.55,49.93,0.30,12.58,41.34
$PJCIFN2,29/03/2026 16:40:00,230.37,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,88.68,9.04,82.52,54.81,3.70,16.08,45.63,13.75,78.06,3.72,12.56,45.54,-2.20,10.18,34.97,16.33,81.89,6.18,28.48,49.85,0.35,12.53,39.97
$PJCIFN2,29/03/2026 16:41:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.55,9.03,63.73,53.14,2.52,15.50,49.73,13.76,77.97,3.73,11.96,46.15,-2.78,9.62,36.15,16.08,81.54,6.26,24.92,49.64,0.48,12.73,41.86
$PJCIFN2,29/03/2026 16:42:00,230.37,229.08,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.63,8.45,62.62,54.35,2.52,15.48,48.52,13.74,79.15,4.30,13.13,46.08,-1.61,11.36,37.81,16.69,82.35,6.68,24.47,50.46,0.97,13.06,41.90
$PJCIFN2,29/03/2026 16:43:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,88.24,8.42,64.28,53.11,2.52,14.36,46.57,13.75,77.43,3.72,11.38,46.08,-1.61,9.60,36.76,15.70,81.13,5.52,23.55,49.42,-0.23,11.98,41.14
$PJCIFN2,29/03/2026 16:44:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.55,9.60,63.66,55.43,3.11,16.08,49.73,13.77,79.02,3.13,11.97,47.95,-2.20,10.15,36.78,16.71,82.41,6.93,25.46,50.57,1.03,13.20,42.37
$PJCIFN2,29/03/2026 16:45:00,230.37,228.96,229.78,0.08,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,18.50,87.65,8.44,80.80,53.61,2.53,15.51,48.58,14.29,77.89,3.71,11.95,46.72,-1.61,10.19,34.99,15.83,81.43,5.93,28.10,49.56,0.21,12.63,41.40
$PJCIFN2,29/03/2026 16:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.21,86.86,9.60,63.80,53.70,1.93,14.88,45.09,13.76,78.06,4.31,13.13,46.05,-2.20,9.60,36.19,15.79,81.50,6.04,25.06,49.62,0.09,12.30,40.14
$PJCIFN2,29/03/2026 16:47:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.38,9.02,63.69,53.88,3.11,15.50,50.88,14.35,79.83,4.29,11.95,46.08,-1.60,10.15,39.16,16.77,82.42,6.72,24.63,50.65,0.89,12.99,42.64
$PJCIFN2,29/03/2026 16:48:00,230.24,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.47,9.63,63.28,52.49,2.52,14.92,44.96,13.15,77.47,3.71,11.37,46.08,-2.20,9.60,36.13,15.69,81.10,5.67,23.38,49.36,-0.13,12.01,40.76
$PJCIFN2,29/03/2026 16:49:00,230.37,229.08,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,101.66,9.00,63.17,53.64,2.52,14.90,50.32,13.74,78.02,3.72,11.37,46.69,-1.61,9.01,37.92,16.29,83.26,6.15,24.68,50.03,0.38,12.57,41.79
$PJCIFN2,29/03/2026 16:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.73,8.46,84.77,54.41,3.11,14.94,46.30,14.33,78.70,4.88,13.72,46.13,-2.20,10.17,37.94,16.53,82.57,6.40,28.74,50.12,0.76,12.77,41.25
$PJCIFN2,29/03/2026 16:51:00,230.37,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.05,88.04,9.04,64.90,52.70,2.52,14.89,48.66,14.31,77.47,3.72,12.56,45.59,-2.20,10.18,35.03,16.10,81.78,5.85,24.82,49.73,-0.06,12.16,40.96
$PJCIFN2,29/03/2026 16:52:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.89,9.04,66.08,54.26,3.11,14.91,46.24,14.90,79.24,3.71,11.94,47.23,-2.20,9.60,38.55,16.70,82.78,6.72,24.52,50.42,0.75,13.08,42.45
$PJCIFN2,29/03/2026 16:53:00,230.50,228.96,229.79,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.50,90.99,8.46,66.12,54.35,1.93,14.33,44.47,13.76,77.60,3.71,9.61,45.02,-2.79,10.17,35.56,15.78,81.89,5.96,23.08,49.24,-0.20,12.18,39.61
$PJCIFN2,29/03/2026 16:54:00,230.63,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,87.70,7.84,62.51,52.55,2.52,14.89,49.06,13.18,78.74,3.71,9.61,46.69,-2.79,10.17,36.72,15.74,82.17,6.02,24.22,49.19,0.10,12.35,42.05
$PJCIFN2,29/03/2026 16:55:00,230.37,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,89.22,9.04,86.05,53.76,2.52,15.52,48.02,14.35,80.51,4.90,11.97,45.00,-1.02,10.77,36.15,16.75,83.45,7.06,29.18,50.50,1.17,13.26,42.17
$PJCIFN2,29/03/2026 16:56:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.05,89.27,8.44,62.51,53.76,3.11,14.32,46.78,13.73,78.61,3.12,11.97,46.82,-2.20,9.57,39.09,15.49,82.24,5.70,24.67,49.43,-0.19,11.87,42.71
$PJCIFN2,29/03/2026 16:57:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,88.83,9.05,63.73,53.82,3.11,15.53,53.21,13.74,79.88,3.13,10.18,46.18,-2.20,9.58,36.78,16.32,83.49,6.62,24.04,50.23,0.69,12.86,42.58
$PJCIFN2,29/03/2026 16:58:00,230.63,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.86,9.03,65.53,54.88,3.11,15.49,49.79,13.74,79.29,3.13,11.95,46.08,-1.61,10.19,34.99,15.91,83.38,6.09,23.75,49.86,0.29,12.56,40.52
$PJCIFN2,29/03/2026 16:59:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.86,8.44,63.80,53.79,2.52,14.92,51.27,13.74,79.92,3.71,11.95,46.72,-2.20,10.16,35.56,15.97,83.70,6.10,24.89,49.99,0.33,12.50,41.40
$PJCIFN2,29/03/2026 17:00:00,230.50,228.83,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.06,90.75,9.64,87.17,54.88,3.12,15.49,47.43,14.35,81.01,3.72,14.31,47.87,-1.02,10.79,39.09,17.05,84.65,7.07,29.32,51.31,1.23,13.35,42.86
$PJCIFN2,29/03/2026 17:01:00,230.37,228.70,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,102.25,7.86,63.14,52.96,2.52,14.92,45.58,13.71,79.70,3.13,11.37,45.54,-2.78,9.60,35.56,15.44,84.79,5.49,23.50,49.39,-0.46,11.82,40.62
$PJCIFN2,29/03/2026 17:02:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.04,9.05,64.87,53.85,2.52,16.08,45.53,14.33,81.01,4.90,12.54,46.80,-1.61,11.34,37.39,17.07,84.89,7.10,24.62,50.89,1.17,13.66,41.60
$PJCIFN2,29/03/2026 17:03:00,230.37,228.83,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,89.66,8.44,76.04,53.91,1.93,14.30,49.70,14.34,79.29,4.30,10.78,46.64,-2.20,9.02,36.84,15.96,83.76,6.00,26.29,49.40,-0.12,12.25,41.58
$PJCIFN2,29/03/2026 17:04:00,230.37,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,17.90,90.60,9.62,82.66,53.11,2.52,14.92,46.17,13.74,80.42,3.71,13.73,47.20,-2.20,10.17,37.43,16.12,84.18,6.19,26.73,49.84,0.01,12.40,42.12
$PJCIFN2,29/03/2026 17:05:00,230.37,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.67,91.63,9.60,87.66,54.88,3.11,15.50,47.83,14.92,82.19,4.90,13.74,47.31,-1.02,10.78,35.56,17.34,85.41,7.24,30.46,51.17,1.27,13.48,41.35
$PJCIFN2,29/03/2026 17:06:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,91.04,8.44,64.32,52.61,2.52,14.92,46.81,13.74,80.38,3.72,11.98,46.13,-2.78,10.15,37.92,15.59,83.81,5.93,24.34,49.42,-0.33,12.06,41.34
$PJCIFN2,29/03/2026 17:07:00,230.37,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.02,89.96,9.02,66.86,53.73,2.52,15.50,50.32,13.15,80.65,4.30,10.79,46.69,-2.20,9.60,36.76,15.95,84.16,6.30,24.64,49.78,0.30,12.60,40.16
$PJCIFN2,29/03/2026 17:08:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,9.01,63.66,55.43,2.52,15.49,50.38,14.33,81.10,4.89,13.11,46.69,-1.61,10.77,36.01,16.56,84.69,6.77,24.75,50.70,0.81,13.03,41.07
$PJCIFN2,29/03/2026 17:09:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,89.71,8.44,63.03,52.61,3.11,14.30,49.09,13.16,79.33,4.30,11.38,46.74,-2.79,9.60,36.72,15.46,83.28,5.72,23.59,49.60,-0.25,11.78,41.24
$PJCIFN2,29/03/2026 17:10:00,230.63,228.70,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.04,9.62,87.22,54.38,2.53,15.49,47.96,14.37,81.19,4.31,13.16,48.48,-1.61,11.34,38.42,17.24,84.67,7.15,30.36,51.14,1.13,13.44,42.63
$PJCIFN2,29/03/2026 17:11:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,89.76,8.46,62.03,54.32,3.12,14.34,48.52,13.17,78.61,3.71,12.54,45.51,-1.61,10.15,36.82,15.68,82.88,5.73,24.47,49.52,-0.12,12.14,40.56
$PJCIFN2,29/03/2026 17:12:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,9.03,63.80,53.67,3.10,15.50,45.63,13.71,79.88,4.31,12.55,47.31,-1.61,10.17,36.76,15.98,83.28,6.31,25.02,50.06,0.33,12.69,41.09
$PJCIFN2,29/03/2026 17:13:00,230.37,228.96,229.82,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,101.37,9.04,63.76,55.12,3.11,15.48,49.84,14.33,80.56,4.31,12.54,46.64,-1.61,9.59,38.44,16.97,85.40,7.00,24.72,51.07,1.12,13.28,43.91
$PJCIFN2,29/03/2026 17:14:00,230.50,228.70,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.22,7.85,62.55,53.17,3.11,13.76,44.32,14.32,79.24,3.72,11.36,46.77,-2.79,9.60,36.15,15.52,82.22,5.51,23.16,49.22,-0.53,11.68,39.75
$PJCIFN2,29/03/2026 17:15:00,230.50,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,87.60,8.44,82.02,53.70,1.93,14.95,56.37,14.31,78.48,3.13,10.77,46.15,-2.19,9.58,36.07,16.03,82.29,5.96,28.94,49.55,0.13,12.42,40.77
$PJCIFN2,29/03/2026 17:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.73,9.04,66.16,54.32,2.52,14.94,45.60,14.34,78.02,4.89,12.54,46.69,-1.02,11.36,36.70,16.75,82.83,6.72,25.74,50.47,0.62,13.03,41.39
$PJCIFN2,29/03/2026 17:17:00,230.50,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,88.04,7.84,62.03,52.58,1.34,14.89,51.47,13.77,77.97,3.71,11.37,46.20,-2.79,10.17,35.58,15.84,81.72,5.60,23.43,49.52,-0.20,12.06,40.61
$PJCIFN2,29/03/2026 17:18:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,87.79,9.05,63.07,53.67,3.11,15.47,47.53,14.34,79.33,4.89,12.56,46.69,-0.43,11.38,36.21,17.01,83.00,7.21,25.08,50.99,1.40,13.67,42.58
$PJCIFN2,29/03/2026 17:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.61,89.66,8.44,61.96,53.08,3.11,14.29,48.58,13.77,78.61,3.72,11.97,46.10,-2.20,10.21,35.64,15.64,81.45,5.74,23.48,49.08,-0.07,12.13,41.13
$PJCIFN2,29/03/2026 17:20:00,230.63,228.83,229.81,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,88.09,9.02,90.27,53.85,2.52,14.93,47.24,13.71,77.93,3.71,12.57,47.31,-2.21,10.17,36.88,16.35,82.11,6.41,29.69,49.94,0.61,12.93,40.92
$PJCIFN2,29/03/2026 17:21:00,230.37,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,87.50,9.03,65.60,53.67,3.69,14.92,48.47,14.88,79.97,4.31,13.72,47.31,-1.02,11.36,35.56,16.76,82.63,7.07,26.36,50.73,1.29,13.33,41.17
$PJCIFN2,29/03/2026 17:22:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.68,9.00,63.28,54.81,3.70,14.27,43.91,13.74,77.56,3.72,10.79,46.77,-2.20,10.18,36.19,15.67,81.61,5.63,23.13,49.60,-0.15,12.02,40.43
$PJCIFN2,29/03/2026 17:23:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,87.01,8.47,64.28,54.29,3.70,15.46,50.88,14.34,78.06,4.31,11.36,46.13,-1.61,10.17,37.92,16.77,82.50,6.91,24.62,50.75,1.02,13.47,43.46
$PJCIFN2,29/03/2026 17:24:00,230.50,228.83,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,18.43,87.10,8.46,63.14,53.20,2.52,14.34,46.17,13.75,77.05,3.13,11.37,46.18,-2.20,9.60,36.74,15.69,81.33,5.82,23.13,49.40,0.03,12.18,40.98
$PJCIFN2,29/03/2026 17:25:00,230.50,229.08,229.83,0.08,0.43,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.07,99.94,9.03,83.24,54.88,3.10,15.48,47.94,13.77,77.56,3.72,11.97,46.72,-2.79,9.61,38.46,16.17,83.36,6.28,29.36,50.03,0.50,12.62,42.73
$PJCIFN2,29/03/2026 17:26:00,230.50,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,88.63,9.03,65.97,54.38,2.52,14.94,48.52,14.31,78.02,4.32,13.16,47.31,-2.20,10.20,37.92,16.81,82.39,6.81,26.40,50.77,0.96,13.08,43.39
$PJCIFN2,29/03/2026 17:27:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.45,7.27,63.66,51.46,1.93,13.73,45.58,13.75,77.60,2.54,12.54,46.13,-2.79,10.16,36.82,15.43,80.98,5.56,23.78,49.09,-0.51,11.83,40.01
$PJCIFN2,29/03/2026 17:28:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,88.04,8.46,63.17,53.17,2.52,14.94,47.45,14.34,77.52,3.71,11.97,47.31,-2.20,10.20,35.62,16.17,81.71,6.33,23.62,49.85,0.40,12.68,40.20
$PJCIFN2,29/03/2026 17:29:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.87,9.05,63.80,54.14,3.11,15.47,58.54,14.36,78.15,4.90,12.55,46.13,-1.61,10.77,35.50,16.85,82.32,6.91,24.54,50.30,0.91,13.14,40.31
$PJCIFN2,29/03/2026 17:30:00,230.50,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.43,88.43,9.01,83.20,53.67,2.52,14.85,44.45,14.32,77.34,3.12,11.38,45.54,-2.20,9.61,36.09,15.94,81.71,5.98,29.16,49.65,0.08,12.28,39.39
$PJCIFN2,29/03/2026 17:31:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,86.96,7.83,63.73,51.55,2.52,14.34,46.76,13.15,78.02,3.72,12.54,46.66,-2.19,9.60,39.09,15.39,81.08,5.64,24.18,49.11,-0.41,11.81,41.99
$PJCIFN2,29/03/2026 17:32:00,230.37,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,89.76,9.04,64.79,54.29,2.52,15.50,45.53,14.33,79.20,3.72,12.58,47.79,-1.02,10.79,36.80,16.94,82.79,7.31,24.87,50.75,1.29,13.64,41.24
$PJCIFN2,29/03/2026 17:33:00,230.37,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.92,87.60,9.05,62.58,53.73,3.11,14.89,54.85,13.74,77.89,3.13,10.77,44.82,-1.61,10.18,35.58,15.86,81.65,5.98,23.47,49.37,0.08,12.32,41.65
$PJCIFN2,29/03/2026 17:34:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,89.07,8.45,63.80,54.41,2.52,14.93,46.78,13.75,78.28,2.54,11.38,46.13,-2.20,9.62,37.96,15.83,81.98,5.93,23.89,49.74,0.09,12.36,41.02
$PJCIFN2,29/03/2026 17:35:00,230.50,229.08,229.76,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.63,10.21,76.13,54.32,3.10,15.51,49.11,13.75,78.48,3.73,12.57,46.64,-1.61,9.03,36.23,16.50,82.62,7.01,29.71,50.39,1.06,13.23,41.29
$PJCIFN2,29/03/2026 17:36:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.18,8.44,64.35,53.70,1.93,14.90,46.17,13.74,78.24,3.71,12.54,46.10,-2.20,9.02,34.95,15.37,81.35,5.53,24.37,49.24,-0.44,11.84,39.88
$PJCIFN2,29/03/2026 17:37:00,230.37,228.96,229.83,0.08,0.45,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,102.66,10.78,63.80,54.88,3.11,15.52,50.91,13.76,79.38,3.72,12.55,47.31,-1.61,9.61,36.74,16.52,84.20,6.78,24.68,50.39,0.99,13.25,42.22
$PJCIFN2,29/03/2026 17:38:00,230.24,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.37,9.63,64.28,54.38,3.70,14.94,47.83,14.29,77.93,3.13,11.35,46.13,-2.20,10.77,36.70,16.13,82.23,6.24,23.81,50.02,0.44,12.75,42.35
$PJCIFN2,29/03/2026 17:39:00,230.37,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,87.60,7.87,62.48,52.61,2.52,14.94,46.76,13.76,78.02,1.94,11.38,46.74,-2.20,9.58,37.33,15.69,81.57,5.61,23.17,49.47,-0.28,11.90,41.66
$PJCIFN2,29/03/2026 17:40:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,89.27,9.62,83.24,54.38,3.11,15.47,46.24,13.76,79.29,4.31,13.73,46.72,-0.43,11.37,36.11,17.28,83.25,7.24,30.07,50.72,1.22,13.52,40.37
$PJCIFN2,29/03/2026 17:41:00,230.63,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.29,8.44,69.61,55.59,1.93,14.32,49.68,14.29,78.61,3.13,11.95,46.05,-2.20,9.59,34.97,15.82,81.77,5.70,25.09,49.20,-0.23,12.19,39.86
$PJCIFN2,29/03/2026 17:42:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.50,87.99,9.04,64.32,52.61,3.10,15.49,48.52,14.29,78.56,3.13,11.38,45.64,-2.20,9.58,38.59,16.05,82.56,5.90,24.32,49.67,0.20,12.33,42.61
$PJCIFN2,29/03/2026 17:43:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.05,88.68,9.05,64.90,55.53,3.11,15.50,49.73,14.29,79.56,4.31,13.70,46.56,-1.02,10.79,39.68,16.87,83.36,7.00,25.13,50.64,1.20,13.29,43.05
$PJCIFN2,29/03/2026 17:44:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.02,8.41,62.13,53.64,1.92,14.86,46.63,13.15,79.29,1.95,11.37,46.13,-2.20,9.60,38.53,15.40,82.16,5.50,23.16,48.97,-0.51,11.73,41.62
$PJCIFN2,29/03/2026 17:45:00,230.50,229.21,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,88.78,7.86,66.82,53.14,3.11,14.89,49.11,13.72,79.15,3.72,11.95,46.13,-2.79,10.16,37.90,15.79,82.41,5.92,28.84,49.53,0.03,12.34,42.24
$PJCIFN2,29/03/2026 17:46:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.81,8.45,64.21,54.78,2.52,14.94,49.06,14.34,79.42,3.71,12.57,45.54,-2.21,11.35,38.57,16.54,83.18,6.68,26.00,50.10,0.74,13.03,42.25
$PJCIFN2,29/03/2026 17:47:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,88.68,7.27,63.07,53.02,1.34,13.72,52.06,13.76,78.65,2.54,9.02,46.72,-3.38,9.57,37.37,15.44,82.50,5.57,23.10,49.53,-0.31,11.91,41.59
$PJCIFN2,29/03/2026 17:48:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.27,9.04,64.98,53.88,3.11,14.94,53.83,13.75,80.79,4.31,11.95,44.92,-1.02,8.98,37.92,16.77,84.07,6.93,24.92,50.93,1.32,13.17,41.93
$PJCIFN2,29/03/2026 17:49:00,230.50,228.96,229.79,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,100.65,7.83,62.48,52.52,1.34,13.75,52.59,13.17,80.51,3.72,10.77,45.05,-2.20,9.02,35.60,15.40,84.34,5.54,22.79,49.24,-0.59,11.78,40.81
$PJCIFN2,29/03/2026 17:50:00,230.37,228.96,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.47,90.60,8.42,76.59,54.32,2.52,15.53,53.77,13.74,79.97,2.54,12.56,46.74,-2.78,10.20,39.07,16.08,83.81,6.19,29.64,49.92,0.40,12.73,43.55
$PJCIFN2,29/03/2026 17:51:00,230.24,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.96,9.02,64.32,54.29,3.11,15.50,47.96,14.33,79.88,3.72,13.14,46.13,-1.61,10.16,39.09,16.48,84.11,6.57,25.33,50.61,0.61,12.94,43.32
$PJCIFN2,29/03/2026 17:52:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,89.22,7.84,64.28,53.05,2.52,14.34,46.73,13.76,79.29,4.29,11.38,46.15,-2.20,9.62,39.12,15.83,83.46,5.52,23.02,49.46,-0.37,11.91,42.27
$PJCIFN2,29/03/2026 17:53:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.68,9.63,64.87,54.29,3.10,15.50,51.44,14.33,80.92,4.30,10.19,46.69,-2.79,10.18,39.71,17.11,85.11,7.14,24.67,50.78,1.12,13.49,44.32
$PJCIFN2,29/03/2026 17:54:00,230.37,228.70,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.78,7.26,61.44,53.17,1.93,13.76,46.14,14.32,79.65,1.94,11.35,46.18,-2.20,9.59,35.58,15.50,83.48,5.50,22.79,49.22,-0.40,11.87,40.92
$PJCIFN2,29/03/2026 17:55:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,91.58,8.44,83.01,53.61,3.11,15.52,50.24,14.35,81.15,2.54,11.99,46.64,-2.20,10.21,37.85,16.52,84.91,6.41,28.83,50.34,0.60,12.95,42.27
$PJCIFN2,29/03/2026 17:56:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,92.17,9.04,66.04,56.21,3.11,15.51,47.96,13.73,81.10,4.90,13.69,46.08,-1.61,10.16,37.81,16.82,85.34,7.05,26.67,50.97,1.05,13.18,43.68
$PJCIFN2,29/03/2026 17:57:00,230.50,228.83,229.79,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,91.04,7.86,61.93,52.64,2.52,14.93,49.11,13.75,80.88,3.72,11.38,46.13,-2.20,9.60,37.35,15.51,84.00,5.63,23.27,49.46,-0.22,11.82,42.07
$PJCIFN2,29/03/2026 17:58:00,230.37,228.70,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.04,92.22,9.64,63.66,54.32,3.11,15.50,45.06,14.90,81.74,4.90,14.31,47.90,-0.43,11.34,35.56,17.16,85.41,7.11,24.78,51.13,1.35,13.57,41.51
$PJCIFN2,29/03/2026 17:59:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.73,9.03,64.35,55.53,3.70,14.90,50.97,13.78,80.60,4.30,11.36,46.18,-1.61,11.35,36.15,16.46,84.90,6.49,24.26,50.36,0.68,12.98,41.52
$PJCIFN2,29/03/2026 18:00:00,230.37,228.70,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.24,89.96,7.86,72.64,52.67,1.93,14.29,45.04,13.72,80.33,3.70,11.37,46.66,-2.20,10.18,35.48,15.58,83.88,5.69,27.58,49.71,-0.19,11.90,40.39
$PJCIFN2,29/03/2026 18:01:00,230.63,228.83,229.79,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.38,0.03,0.12,0.22,0.01,0.06,0.19,19.65,103.83,9.60,64.39,54.97,3.70,15.51,50.94,14.34,82.78,4.89,14.31,47.31,-0.43,10.77,38.51,17.07,86.84,7.33,26.55,51.27,1.38,13.62,43.64
$PJCIFN2,29/03/2026 18:02:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,90.55,9.04,62.55,54.17,2.52,14.33,49.76,13.15,80.06,4.30,11.37,45.54,-2.20,9.62,36.17,15.62,83.69,5.90,23.14,49.64,-0.14,12.21,41.80
$PJCIFN2,29/03/2026 18:03:00,230.75,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.83,9.03,71.89,54.94,3.70,15.51,47.40,13.17,80.42,3.72,10.77,46.15,-2.20,10.74,36.74,15.90,83.66,6.06,25.12,49.93,0.15,12.35,42.38
$PJCIFN2,29/03/2026 18:04:00,230.50,228.96,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.04,91.24,9.05,79.53,54.32,3.11,15.51,47.32,14.36,81.10,4.89,13.13,47.36,-1.02,11.36,37.37,16.71,84.20,6.85,26.67,50.75,0.85,13.06,42.41
$PJCIFN2,29/03/2026 18:05:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.99,90.20,9.03,84.82,53.64,2.52,14.86,47.24,13.18,79.46,4.30,11.97,44.95,-2.79,10.17,34.91,15.60,82.63,5.73,28.70,49.56,-0.30,12.01,40.95
$PJCIFN2,29/03/2026 18:06:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.50,89.17,9.03,64.83,53.73,3.11,15.49,46.81,13.13,79.24,3.12,13.13,45.49,-2.78,9.58,35.48,15.95,82.44,5.74,24.81,49.60,-0.11,12.18,40.09
$PJCIFN2,29/03/2026 18:07:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,89.32,9.62,65.42,53.73,2.53,15.54,50.91,14.32,79.29,4.90,12.55,46.72,-1.02,10.77,36.15,16.81,83.38,6.98,24.74,50.49,1.05,13.42,41.68
$PJCIFN2,29/03/2026 18:08:00,230.75,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.55,89.27,7.87,63.14,53.20,3.11,14.94,48.42,13.75,79.20,3.72,10.77,46.72,-2.20,10.16,36.72,15.93,82.64,6.05,24.06,49.85,0.24,12.48,42.40
$PJCIFN2,29/03/2026 18:09:00,230.50,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.50,8.45,63.76,52.79,3.11,14.91,45.65,13.74,78.61,2.54,11.95,46.10,-2.19,10.18,35.44,15.78,82.26,5.82,23.51,49.49,-0.12,11.97,40.52
$PJCIFN2,29/03/2026 18:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,88.53,9.62,81.43,54.26,3.11,16.08,47.32,13.75,80.29,4.89,13.72,46.64,-1.61,10.18,37.35,17.14,83.48,7.32,30.18,50.99,1.36,13.68,41.21
$PJCIFN2,29/03/2026 18:11:00,230.50,228.83,229.84,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.68,9.04,77.81,53.11,3.10,15.47,45.65,13.75,78.52,4.31,12.55,45.54,-2.20,10.77,35.58,16.00,82.03,6.17,25.60,49.69,0.04,12.37,40.32
$PJCIFN2,29/03/2026 18:12:00,230.37,228.96,229.84,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.89,87.70,8.45,62.58,53.17,1.93,14.90,49.03,13.75,78.43,3.71,11.38,46.15,-2.79,9.00,35.64,15.64,81.90,6.07,24.33,49.42,-0.05,12.28,39.78
$PJCIFN2,29/03/2026 18:13:00,230.50,228.83,229.81,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,99.78,9.03,63.80,53.67,3.11,14.92,45.09,12.58,77.80,3.71,12.54,46.64,-2.78,10.19,36.09,15.90,83.54,6.11,23.77,49.96,0.25,12.29,40.90
$PJCIFN2,29/03/2026 18:14:00,230.75,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.70,89.42,9.05,77.26,54.94,3.11,15.56,47.27,14.34,79.24,4.89,13.72,46.72,-0.43,11.38,38.48,17.24,83.13,7.28,25.31,51.32,1.41,13.62,42.74
$PJCIFN2,29/03/2026 18:15:00,230.50,228.96,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.48,88.48,9.03,88.94,53.08,3.11,14.31,51.36,13.75,78.70,3.13,11.37,46.13,-2.79,10.18,37.29,15.65,81.68,5.84,28.42,49.62,0.02,12.16,42.59
$PJCIFN2,29/03/2026 18:16:00,230.50,229.08,229.85,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,86.91,8.47,62.65,53.14,2.53,14.94,52.62,13.74,78.19,1.95,11.96,46.69,-2.19,10.20,37.92,16.14,81.82,6.19,24.79,49.76,0.39,12.72,42.13
$PJCIFN2,29/03/2026 18:17:00,230.24,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,88.68,9.03,65.53,54.35,4.28,15.49,47.94,14.88,79.24,4.89,12.54,46.74,-1.02,11.36,36.19,16.75,82.50,6.83,24.63,50.77,1.19,13.31,41.81
$PJCIFN2,29/03/2026 18:18:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.55,7.85,63.14,53.23,3.11,15.50,45.58,13.17,77.60,2.54,10.79,45.56,-2.20,9.57,37.20,15.64,81.31,5.53,23.24,49.36,-0.22,11.77,40.82
$PJCIFN2,29/03/2026 18:19:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.60,9.04,63.73,53.70,3.11,16.14,47.29,14.93,78.43,2.54,11.95,47.84,-1.61,10.19,38.51,17.16,82.45,7.01,24.73,50.68,1.10,13.36,42.51
$PJCIFN2,29/03/2026 18:20:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.66,88.09,9.04,85.01,54.32,3.10,14.92,49.79,14.32,77.60,3.13,11.96,45.00,-2.20,9.61,36.19,16.09,81.48,6.02,28.70,49.47,0.05,12.59,41.45
$PJCIFN2,29/03/2026 18:21:00,230.63,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,87.06,8.44,65.49,53.17,1.93,14.96,47.37,13.76,78.15,2.53,11.97,46.82,-2.79,9.60,36.74,15.89,81.42,5.72,24.91,49.48,-0.12,12.12,41.09
$PJCIFN2,29/03/2026 18:22:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,89.07,9.00,63.80,54.38,3.70,14.94,45.45,14.33,79.02,4.91,10.78,45.61,-1.02,10.80,37.98,17.11,82.86,7.18,25.42,50.98,1.31,13.49,41.91
$PJCIFN2,29/03/2026 18:23:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,17.91,86.32,8.45,62.51,53.08,2.52,14.34,45.04,13.76,76.93,3.72,10.22,47.15,-2.20,10.17,34.97,15.47,81.03,5.78,23.26,49.21,-0.28,11.98,38.74
$PJCIFN2,29/03/2026 18:24:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.42,8.46,63.24,54.85,2.53,15.52,47.94,13.15,77.84,4.30,11.38,46.80,-2.20,10.17,36.15,16.22,81.81,6.36,23.99,50.13,0.52,12.93,41.07
$PJCIFN2,29/03/2026 18:25:00,230.50,228.96,229.83,0.08,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,100.05,8.45,83.83,54.85,3.11,14.34,47.88,14.30,79.06,3.72,13.73,46.20,-2.80,10.77,37.31,16.36,83.44,6.55,29.26,50.11,0.58,12.79,41.63
$PJCIFN2,29/03/2026 18:26:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.90,87.65,8.45,63.07,53.67,2.52,15.46,47.35,14.32,77.56,1.95,11.38,45.54,-1.61,9.59,37.96,15.69,81.52,5.82,24.53,49.72,0.02,12.01,42.50
$PJCIFN2,29/03/2026 18:27:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.62,89.32,9.04,63.73,54.38,2.52,15.47,48.58,14.90,79.33,4.30,14.33,47.20,-0.43,10.79,38.46,17.15,82.85,7.27,25.90,51.10,1.27,13.69,43.44
$PJCIFN2,29/03/2026 18:28:00,230.50,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,86.61,8.43,62.48,51.88,1.34,13.74,51.53,12.56,77.52,3.71,10.79,46.66,-2.79,10.16,35.54,15.42,81.02,5.45,22.89,49.35,-0.53,11.81,42.86
$PJCIFN2,29/03/2026 18:29:00,230.63,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.32,86.96,9.05,62.55,53.23,1.93,16.04,45.04,7.24,76.16,3.13,10.16,46.00,-2.79,8.39,35.05,15.31,81.36,5.94,23.41,49.13,-0.13,12.15,39.24
$PJCIFN2,29/03/2026 18:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,88.78,10.21,87.47,54.44,7.23,16.04,54.92,14.36,79.33,3.13,12.56,47.36,-4.56,9.04,37.33,16.80,82.68,6.63,30.36,50.84,1.14,12.92,42.65
$PJCIFN2,29/03/2026 18:31:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.27,9.06,63.73,54.81,3.11,16.11,46.76,13.76,78.65,3.13,12.54,45.44,-2.20,10.16,33.79,16.73,82.65,6.50,25.47,50.56,0.80,13.04,40.17
$PJCIFN2,29/03/2026 18:32:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.50,9.03,63.14,53.67,3.10,14.89,47.96,13.13,77.56,0.77,11.39,44.95,-2.79,7.22,34.38,15.67,81.70,5.48,23.07,49.15,-0.26,11.85,40.64
$PJCIFN2,29/03/2026 18:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.88,10.21,63.73,54.38,3.70,15.54,47.27,11.98,79.20,1.94,13.13,46.18,-1.61,10.18,36.19,16.91,82.78,6.88,24.83,50.58,1.07,13.30,41.85
$PJCIFN2,29/03/2026 18:34:00,230.37,229.08,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.65,87.94,8.44,62.00,53.70,3.11,14.34,47.45,13.15,77.39,2.54,11.38,46.18,-3.37,9.58,36.15,15.86,81.71,5.56,23.86,49.36,0.09,11.98,41.72
$PJCIFN2,29/03/2026 18:35:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.73,9.63,87.32,55.00,3.10,16.66,47.29,12.57,79.20,3.13,11.36,46.15,-3.38,9.60,32.63,16.42,82.71,6.53,29.88,50.25,0.62,12.83,41.70
$PJCIFN2,29/03/2026 18:36:00,230.37,228.70,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.61,11.39,64.83,55.53,2.52,16.08,47.35,10.17,77.52,4.30,10.77,47.25,-2.79,7.24,36.15,15.75,82.35,6.35,25.08,49.78,0.21,12.33,40.53
$PJCIFN2,29/03/2026 18:37:00,230.37,228.70,229.73,0.08,0.45,0.05,0.28,0.24,0.02,0.08,0.19,0.03,0.33,-0.00,0.03,0.21,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.12,103.07,10.79,63.66,55.62,4.88,19.05,43.74,7.23,76.25,-1.00,6.05,47.20,-8.08,5.45,32.00,16.12,84.68,6.37,23.90,50.36,0.37,13.08,39.65
$PJCIFN2,29/03/2026 18:38:00,230.75,228.31,229.79,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.23,0.04,0.34,-0.00,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,89.86,11.98,63.76,57.26,7.25,18.48,52.24,9.00,78.11,-0.41,11.38,45.10,-0.43,10.17,35.58,16.73,83.84,7.00,24.33,50.73,1.35,13.54,41.71
$PJCIFN2,29/03/2026 18:39:00,230.63,228.83,229.79,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.25,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,11.41,63.80,58.64,6.06,18.49,56.81,11.95,77.56,3.12,9.01,41.93,-8.09,8.41,35.50,16.09,83.33,6.47,24.14,50.13,0.58,12.79,42.23
$PJCIFN2,29/03/2026 18:40:00,230.63,228.96,229.71,0.10,0.39,0.04,0.36,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,89.86,9.04,83.29,57.49,6.04,17.83,53.77,11.96,78.48,-1.59,9.60,42.45,-2.79,9.60,32.59,16.43,84.10,6.47,29.79,50.23,0.82,13.08,44.55
$PJCIFN2,29/03/2026 18:41:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.99,9.04,64.28,53.91,4.29,16.09,50.29,13.16,78.61,3.12,11.36,45.05,-5.74,5.46,34.46,16.42,84.09,6.32,25.31,50.19,0.79,12.85,42.19
$PJCIFN2,29/03/2026 18:42:00,230.37,228.70,229.76,0.08,0.40,0.04,0.28,0.26,0.03,0.06,0.25,0.05,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,91.04,10.20,63.00,59.09,6.65,14.33,56.81,11.98,79.92,-1.59,10.77,44.92,-5.72,7.25,35.60,15.62,83.80,5.59,23.11,49.80,-0.11,12.14,41.34
$PJCIFN2,29/03/2026 18:43:00,230.63,228.83,229.70,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.45,12.57,64.28,59.03,3.70,18.44,49.73,11.35,80.74,1.95,11.98,45.54,-2.19,7.80,33.18,16.32,84.59,6.65,24.40,50.60,0.79,12.70,41.43
$PJCIFN2,29/03/2026 18:44:00,230.37,228.96,229.74,0.09,0.41,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.36,0.02,0.06,0.21,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,94.58,11.98,65.01,60.66,3.70,19.05,51.47,11.98,81.46,4.90,13.13,47.36,-1.61,7.82,38.40,17.12,85.44,7.40,24.81,51.41,1.17,13.62,43.38
$PJCIFN2,29/03/2026 18:45:00,230.37,228.96,229.76,0.08,0.40,0.05,0.35,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.87,91.78,10.82,80.93,53.64,2.52,14.30,47.32,11.96,76.16,3.73,9.58,43.70,-2.20,9.00,37.33,15.42,83.75,5.77,28.31,49.53,-0.26,11.96,42.39
$PJCIFN2,29/03/2026 18:46:00,230.37,228.70,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.78,9.61,64.98,54.29,2.52,15.53,53.09,14.35,80.97,2.54,12.55,45.67,-2.20,7.23,37.98,16.53,84.87,6.49,25.68,50.39,0.68,13.08,44.03
$PJCIFN2,29/03/2026 18:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,90.99,9.04,63.80,54.23,4.28,16.65,50.32,13.70,80.83,3.71,11.95,45.54,-2.19,10.73,36.23,16.01,84.68,6.50,23.92,50.29,0.46,12.73,43.69
$PJCIFN2,29/03/2026 18:48:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,89.91,7.86,61.93,52.61,1.34,14.33,47.40,13.17,79.74,4.30,11.38,46.05,-2.20,9.60,36.13,15.35,83.69,5.48,23.04,49.47,-0.52,11.76,41.62
$PJCIFN2,29/03/2026 18:49:00,230.63,228.70,229.78,0.09,0.45,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.24,102.36,10.75,64.17,55.62,2.52,16.11,46.81,13.18,81.01,3.72,12.54,46.72,-1.02,10.77,39.09,17.19,87.04,7.30,24.94,51.13,1.18,13.79,42.82
$PJCIFN2,29/03/2026 18:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.91,9.02,84.33,54.91,2.52,15.52,47.83,13.73,78.65,3.13,11.95,46.00,-3.38,9.60,33.20,15.79,84.03,5.59,28.74,49.71,-0.21,12.15,38.43
$PJCIFN2,29/03/2026 18:51:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,-0.00,0.06,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.19,9.62,65.53,54.53,3.11,16.05,49.56,13.73,79.61,-0.41,13.13,41.88,-2.80,7.24,35.52,16.06,84.45,6.17,25.86,50.17,0.67,12.67,41.82
$PJCIFN2,29/03/2026 18:52:00,231.27,228.96,229.86,0.11,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.05,0.34,-0.02,0.02,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.32,92.91,11.40,65.53,58.41,7.22,20.79,50.32,12.54,77.82,-5.14,5.46,46.15,-3.96,7.86,39.09,16.89,84.71,6.21,24.09,50.82,0.71,13.12,43.38
$PJCIFN2,29/03/2026 18:53:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,88.68,9.63,65.01,55.06,1.93,16.10,44.42,13.13,79.88,3.12,7.84,44.90,-3.39,6.06,33.16,15.33,83.37,5.60,22.47,49.43,-0.30,11.66,38.68
$PJCIFN2,29/03/2026 18:54:00,230.88,228.70,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,9.04,63.14,54.35,5.47,16.06,48.58,13.10,80.83,4.31,11.93,44.92,-1.61,8.43,37.92,16.85,84.49,7.10,24.46,50.87,1.08,13.38,42.34
$PJCIFN2,29/03/2026 18:55:00,230.63,228.83,229.82,0.09,0.41,0.04,0.33,0.25,0.03,0.06,0.23,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,93.99,10.22,75.08,57.33,7.24,14.92,52.18,9.00,77.39,2.54,12.00,39.71,-4.56,7.80,36.61,15.84,83.36,6.21,28.98,49.66,0.34,12.62,41.92
$PJCIFN2,29/03/2026 18:56:00,231.27,229.08,229.85,0.11,0.41,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.13,93.88,11.96,64.42,54.50,3.11,16.72,46.22,10.80,77.39,1.95,11.40,39.10,-4.57,6.66,34.34,15.89,83.07,5.49,25.05,49.66,-0.29,11.91,39.76
$PJCIFN2,29/03/2026 18:57:00,230.75,229.21,229.81,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.33,90.94,14.35,65.01,54.38,7.24,20.23,46.97,14.32,79.20,4.31,12.54,46.69,-2.79,10.18,37.90,17.18,83.92,7.11,24.78,51.23,1.38,13.51,42.66
$PJCIFN2,29/03/2026 18:58:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,87.60,9.03,62.48,53.73,1.93,15.47,44.99,13.19,79.38,3.72,7.84,44.95,-2.20,9.58,35.68,15.54,82.37,5.64,22.47,49.28,-0.29,11.77,39.66
$PJCIFN2,29/03/2026 18:59:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.04,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.73,89.47,9.04,64.39,55.46,3.11,17.24,47.35,13.74,79.83,4.30,9.62,47.36,-1.02,10.79,36.72,16.74,83.29,6.91,24.66,50.70,1.18,13.50,42.36
$PJCIFN2,29/03/2026 19:00:00,230.63,228.57,229.83,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.32,10.80,71.50,56.12,3.11,16.10,50.97,11.92,79.38,4.32,13.15,46.10,-2.20,11.35,39.01,16.50,83.30,6.99,29.68,50.74,0.93,13.30,42.97
$PJCIFN2,29/03/2026 19:01:00,230.75,229.08,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.47,100.65,9.63,64.39,53.73,2.52,14.93,50.24,12.57,77.52,3.72,13.13,46.13,-1.61,8.39,37.90,15.70,83.53,6.13,25.85,49.82,-0.07,12.30,43.55
$PJCIFN2,29/03/2026 19:02:00,230.50,228.96,229.79,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.70,88.83,11.37,63.10,51.88,6.06,14.89,45.48,13.15,78.56,3.13,11.39,44.92,-5.74,9.04,34.40,15.48,81.88,5.77,23.40,49.32,-0.34,12.16,39.25
$PJCIFN2,29/03/2026 19:03:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,89.42,9.03,85.06,54.26,5.46,15.52,47.96,14.33,79.29,4.89,12.54,47.25,-2.79,9.60,35.58,16.57,82.73,6.93,27.32,50.66,1.00,13.47,42.67
$PJCIFN2,29/03/2026 19:04:00,230.63,228.83,229.80,0.08,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,87.50,9.02,72.60,54.29,3.11,15.48,48.55,13.18,79.06,3.72,12.56,45.59,-1.61,10.19,35.58,15.95,82.33,6.36,26.90,50.08,0.53,12.79,40.35
$PJCIFN2,29/03/2026 19:05:00,230.63,229.08,229.87,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.95,87.70,7.87,69.22,54.38,1.93,14.35,48.52,13.18,78.06,3.71,12.56,46.15,-1.61,9.60,35.62,15.41,81.58,5.65,28.20,49.81,-0.30,12.03,40.08
$PJCIFN2,29/03/2026 19:06:00,230.37,228.96,229.83,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.05,90.99,9.61,65.60,55.00,3.11,16.07,49.17,14.35,78.15,4.32,12.54,47.79,-1.61,10.80,38.61,16.90,82.73,7.07,26.56,51.10,1.11,13.53,44.01
$PJCIFN2,29/03/2026 19:07:00,230.37,228.83,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,86.57,8.46,61.93,51.96,1.34,13.74,43.88,13.75,77.47,3.71,10.79,46.64,-2.20,9.60,35.60,15.30,80.88,5.43,23.00,49.25,-0.40,11.87,39.84
$PJCIFN2,29/03/2026 19:08:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.83,9.04,63.14,53.29,2.52,14.92,47.85,13.74,78.70,4.31,11.36,46.74,-1.61,9.02,36.21,16.12,82.09,6.45,24.03,50.14,0.62,12.80,40.82
$PJCIFN2,29/03/2026 19:09:00,230.50,228.96,229.82,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.09,9.61,62.58,54.88,2.52,15.49,45.55,14.92,78.15,4.31,11.97,47.31,-1.02,11.33,36.84,16.76,82.44,6.91,24.15,50.87,0.92,13.23,41.03
$PJCIFN2,29/03/2026 19:10:00,230.37,229.08,229.85,0.08,0.38,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.55,7.86,79.84,54.44,1.93,15.51,47.99,14.33,78.06,4.30,11.36,44.95,-1.61,9.58,35.48,15.55,81.00,5.45,28.15,49.40,-0.42,11.93,41.52
$PJCIFN2,29/03/2026 19:11:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,88.68,9.61,65.46,55.56,3.11,15.52,46.24,15.53,78.74,4.90,14.90,46.72,-1.61,11.36,34.97,17.28,82.66,7.17,26.33,51.12,1.34,13.85,41.27
$PJCIFN2,29/03/2026 19:12:00,230.63,228.83,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.92,8.46,64.79,54.91,2.53,15.52,45.65,14.33,78.02,3.13,11.95,47.28,-2.20,10.82,36.19,16.41,81.96,6.46,24.38,50.11,0.58,13.04,40.62
$PJCIFN2,29/03/2026 19:13:00,230.50,228.83,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,100.36,8.45,63.69,52.58,2.53,14.93,48.50,13.71,77.93,2.54,11.36,46.72,-1.61,9.61,37.41,15.73,82.86,5.85,23.78,49.64,0.14,12.20,41.76
$PJCIFN2,29/03/2026 19:14:00,230.24,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.19,9.63,63.69,53.70,3.11,15.49,47.32,13.16,78.11,3.73,10.18,47.33,-2.20,10.77,37.94,16.80,82.45,6.91,24.23,50.85,1.10,13.33,42.23
$PJCIFN2,29/03/2026 19:15:00,230.37,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,87.45,7.27,74.28,53.17,1.93,13.75,56.65,13.73,77.39,3.14,11.38,45.46,-2.20,9.62,36.70,15.51,80.91,5.54,27.20,49.11,-0.41,11.93,42.00
$PJCIFN2,29/03/2026 19:16:00,230.50,229.08,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,87.84,9.59,65.46,53.82,3.11,15.52,43.86,14.30,77.56,3.72,12.56,46.69,-1.61,10.20,36.15,16.33,81.89,6.49,25.88,50.24,0.67,13.00,39.91
$PJCIFN2,29/03/2026 19:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.83,9.01,65.46,54.44,3.11,16.09,47.94,13.73,78.70,3.71,11.38,47.23,-0.43,11.34,35.01,16.59,82.43,6.78,24.84,50.77,1.06,13.32,40.42
$PJCIFN2,29/03/2026 19:18:00,230.37,228.70,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,90.11,7.87,63.69,53.35,2.52,14.35,46.17,13.71,77.43,2.54,10.79,46.20,-2.19,10.15,38.55,15.55,81.31,5.68,23.23,49.61,-0.25,11.96,42.12
$PJCIFN2,29/03/2026 19:19:00,230.63,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,89.27,10.80,64.32,54.97,6.06,16.07,51.44,14.92,78.74,3.13,11.38,46.61,-1.61,11.35,37.24,16.86,82.72,7.02,24.81,50.75,1.19,13.36,41.96
$PJCIFN2,29/03/2026 19:20:00,230.63,228.96,229.77,0.10,0.38,0.06,0.30,0.24,0.02,0.09,0.19,0.04,0.30,-0.00,0.03,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,87.06,13.16,70.04,54.94,4.88,20.21,44.45,9.01,68.03,-0.41,6.65,43.82,-10.46,8.42,32.65,15.61,81.02,5.69,28.04,49.22,-0.58,12.28,38.47
$PJCIFN2,29/03/2026 19:21:00,230.63,228.96,229.81,0.09,0.41,0.07,0.29,0.26,0.03,0.11,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,95.17,16.13,66.63,59.09,6.64,24.34,45.06,11.39,75.11,-3.96,11.38,45.59,-2.20,6.06,29.68,16.46,82.54,6.72,26.19,50.65,1.01,12.97,39.72
$PJCIFN2,29/03/2026 19:22:00,230.37,229.08,229.79,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.32,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.34,12.00,65.01,55.06,5.47,16.68,51.94,14.91,72.75,0.18,11.93,46.72,-4.56,4.29,33.72,17.08,82.60,7.12,25.40,50.68,0.92,13.25,41.84
$PJCIFN2,29/03/2026 19:23:00,230.63,228.96,229.76,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.19,0.03,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.91,13.76,64.98,55.59,5.46,17.22,44.37,7.24,76.29,0.18,9.01,43.20,-6.93,6.65,33.70,15.19,80.74,5.38,23.50,49.09,-0.49,11.89,38.16
$PJCIFN2,29/03/2026 19:24:00,230.50,228.57,229.69,0.11,0.39,0.05,0.29,0.25,0.04,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.45,88.68,10.80,65.42,58.60,10.15,16.68,46.24,10.18,74.90,-1.01,8.43,46.00,-4.56,4.29,31.43,15.45,81.36,5.85,24.29,49.99,0.30,11.79,38.94
$PJCIFN2,29/03/2026 19:25:00,230.63,229.08,229.83,0.09,0.43,0.06,0.38,0.24,0.03,0.09,0.21,0.04,0.32,0.00,0.06,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,99.35,13.17,88.01,54.44,7.84,19.62,49.22,10.20,73.89,0.77,13.72,45.07,-3.39,5.49,37.90,16.59,84.52,6.81,29.68,50.13,0.89,13.17,41.80
$PJCIFN2,29/03/2026 19:26:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,17.90,87.89,7.87,63.66,53.23,4.28,14.92,48.42,11.96,78.06,1.95,9.00,43.77,-3.38,9.60,37.92,15.40,82.22,5.75,26.57,49.34,-0.22,12.08,42.85
$PJCIFN2,29/03/2026 19:27:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,9.02,64.83,54.29,3.11,15.51,46.09,12.56,76.04,3.72,13.14,45.64,-4.57,10.16,34.91,16.66,83.37,6.67,25.68,50.55,0.73,13.04,41.86
$PJCIFN2,29/03/2026 19:28:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.96,9.04,64.46,53.85,4.88,16.08,51.47,13.17,78.15,3.13,11.95,47.33,-2.78,10.77,37.37,16.52,83.62,6.88,24.77,50.83,0.89,13.39,44.02
$PJCIFN2,29/03/2026 19:29:00,230.24,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.73,9.03,62.55,53.02,1.93,14.90,52.15,13.15,78.19,2.54,10.21,46.13,-2.20,9.62,36.70,15.43,82.44,5.60,23.40,49.43,-0.20,12.27,40.57
$PJCIFN2,29/03/2026 19:30:00,230.63,228.96,229.81,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.54,91.40,8.45,84.38,53.17,2.53,15.49,55.10,13.12,78.65,3.72,11.36,45.59,-2.20,10.15,36.13,15.83,83.16,6.05,28.98,50.00,0.10,12.45,41.50
$PJCIFN2,29/03/2026 19:31:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.65,91.29,8.45,64.32,55.12,3.11,16.08,50.85,13.74,80.97,4.89,14.90,47.41,-1.02,11.93,37.87,16.99,84.45,7.01,26.97,51.46,1.41,13.68,42.73
$PJCIFN2,29/03/2026 19:32:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,89.96,8.44,63.73,53.20,1.34,14.31,46.32,13.74,79.70,3.12,10.77,46.64,-2.79,10.20,37.33,15.49,82.83,5.52,23.20,49.74,-0.63,12.01,41.51
$PJCIFN2,29/03/2026 19:33:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.20,8.43,63.76,54.81,3.11,16.07,47.91,14.32,81.10,4.31,10.79,46.77,-1.61,10.17,36.19,16.39,84.22,6.39,24.10,50.58,0.71,13.03,41.07
$PJCIFN2,29/03/2026 19:34:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.32,9.03,66.04,54.91,3.11,15.50,47.88,14.90,79.79,3.72,12.54,46.69,-1.61,11.37,36.09,16.50,84.53,6.85,25.20,50.54,0.93,13.33,42.85
$PJCIFN2,29/03/2026 19:35:00,230.63,228.96,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.94,9.03,88.40,55.50,2.52,14.31,49.70,13.74,80.38,3.72,10.77,46.72,-2.20,10.15,36.05,15.92,83.90,6.03,29.13,49.91,0.04,12.15,41.33
$PJCIFN2,29/03/2026 19:36:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.73,9.03,65.53,53.73,1.93,15.49,50.88,13.14,80.47,3.13,12.53,46.20,-2.20,10.18,37.31,16.32,84.19,6.08,24.89,50.17,0.25,12.73,41.12
$PJCIFN2,29/03/2026 19:37:00,230.37,228.96,229.76,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,19.12,104.78,9.04,64.32,54.94,3.11,15.52,47.99,14.89,81.60,5.49,13.13,47.92,-0.43,11.36,37.81,17.13,86.73,7.29,25.12,51.26,1.37,13.84,42.37
$PJCIFN2,29/03/2026 19:38:00,230.37,228.70,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,89.71,8.45,61.96,53.70,2.52,14.31,49.11,13.74,80.42,3.72,11.38,46.74,-2.19,9.61,36.74,15.66,83.92,5.76,23.48,49.60,-0.08,12.30,41.99
$PJCIFN2,29/03/2026 19:39:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.07,91.09,9.03,64.28,54.97,2.52,15.51,46.12,13.15,80.20,3.71,11.38,46.69,-2.20,10.17,35.56,16.13,84.49,6.44,23.97,50.47,0.39,12.73,39.63
$PJCIFN2,29/03/2026 19:40:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.62,92.06,9.02,83.74,54.44,3.11,15.49,50.32,14.37,81.96,4.91,11.98,47.33,-1.02,10.21,38.55,17.15,85.51,7.26,30.05,51.36,1.40,13.48,42.65
$PJCIFN2,29/03/2026 19:41:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,92.17,9.61,63.17,54.38,3.70,14.94,44.99,13.16,80.74,3.72,11.95,46.66,-1.61,10.17,36.11,15.95,84.27,6.08,25.18,49.99,0.08,12.46,40.95
$PJCIFN2,29/03/2026 19:42:00,230.63,228.70,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,89.91,7.85,62.62,53.20,3.11,14.88,44.94,14.28,79.70,3.13,11.36,46.77,-2.20,9.62,37.96,15.47,83.82,5.73,23.83,49.58,-0.34,12.03,41.78
$PJCIFN2,29/03/2026 19:43:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.60,8.43,63.66,54.35,3.11,15.49,48.61,13.70,79.88,3.71,11.96,45.54,-2.20,10.19,37.87,15.87,84.37,6.16,24.91,50.03,0.32,12.55,42.43
$PJCIFN2,29/03/2026 19:44:00,230.50,228.83,229.80,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.58,9.04,65.57,54.91,3.11,14.91,48.47,14.34,80.42,4.30,11.97,47.33,-1.61,10.20,36.84,16.61,84.90,6.75,24.19,51.01,0.85,13.14,42.92
$PJCIFN2,29/03/2026 19:45:00,230.50,229.21,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,90.06,7.86,86.09,52.73,2.53,14.94,45.58,13.74,79.70,3.13,10.81,46.18,-2.20,9.61,34.95,15.44,83.34,5.65,28.52,49.60,-0.31,11.90,39.39
$PJCIFN2,29/03/2026 19:46:00,230.50,228.70,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.47,9.03,65.64,53.85,3.10,15.48,49.06,13.74,80.51,4.31,13.74,47.82,-2.20,10.18,37.37,16.66,84.25,6.90,25.99,50.72,0.94,13.19,40.91
$PJCIFN2,29/03/2026 19:47:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.70,9.02,63.83,54.97,2.53,15.54,47.35,14.35,79.83,4.89,11.95,46.13,-1.61,10.77,36.15,16.73,84.24,6.71,24.66,50.39,0.95,13.11,40.77
$PJCIFN2,29/03/2026 19:48:00,230.63,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,88.93,7.86,64.39,53.26,1.93,14.31,42.68,13.75,79.29,1.95,11.38,47.28,-2.20,9.60,35.07,15.66,82.76,5.57,23.43,49.65,-0.27,11.97,38.23
$PJCIFN2,29/03/2026 19:49:00,230.50,228.70,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.62,101.79,9.60,64.76,54.23,3.10,14.95,47.24,14.35,80.38,4.31,11.40,47.90,-2.20,10.79,36.09,17.08,85.30,7.07,24.53,51.12,1.29,13.43,41.57
$PJCIFN2,29/03/2026 19:50:00,230.63,228.96,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.12,87.65,9.05,86.09,53.23,2.53,15.54,47.37,13.76,79.15,3.71,11.36,46.05,-2.78,10.18,35.66,15.57,82.25,5.81,28.24,49.34,-0.23,12.14,41.20
$PJCIFN2,29/03/2026 19:51:00,230.50,228.96,229.86,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.09,10.20,65.53,53.20,2.53,15.50,46.86,14.32,79.38,4.30,12.57,46.77,-2.21,10.17,36.74,16.19,82.87,6.45,25.69,49.96,0.65,12.90,41.37
$PJCIFN2,29/03/2026 19:52:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.73,8.44,64.90,54.94,4.28,16.08,46.12,14.33,79.65,4.90,12.54,46.13,-1.61,10.78,34.95,16.95,83.42,6.98,25.02,51.04,1.31,13.47,41.12
$PJCIFN2,29/03/2026 19:53:00,230.63,228.96,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.04,91.09,9.04,64.39,53.23,3.11,14.88,49.73,13.71,78.06,3.72,11.36,46.15,-2.20,10.20,35.05,16.05,82.49,6.21,24.25,50.02,0.31,12.56,39.84
$PJCIFN2,29/03/2026 19:54:00,230.37,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.09,8.45,63.83,53.14,1.93,13.75,46.14,13.73,78.48,4.31,10.77,46.72,-3.38,10.18,36.68,15.39,81.67,5.65,23.54,49.35,-0.25,12.01,39.90
$PJCIFN2,29/03/2026 19:55:00,230.50,228.83,229.83,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.14,9.63,85.46,53.85,3.11,16.04,48.98,14.33,79.20,3.14,13.15,46.69,-1.02,10.20,37.94,16.50,83.04,6.91,29.46,50.60,1.03,13.35,42.09
$PJCIFN2,29/03/2026 19:56:00,230.50,229.21,229.88,0.08,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.52,87.79,9.05,65.75,54.91,4.28,14.94,47.96,14.34,78.74,3.72,12.54,46.72,-1.61,11.38,38.59,16.37,82.41,6.58,26.61,50.48,0.77,12.88,43.09
$PJCIFN2,29/03/2026 19:57:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,86.32,7.86,61.96,52.70,2.52,14.92,47.77,13.15,78.06,4.29,11.36,46.18,-2.20,9.62,35.62,15.35,81.47,5.67,22.99,49.59,-0.55,11.86,40.26
$PJCIFN2,29/03/2026 19:58:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,87.50,9.61,63.76,54.35,3.11,15.52,45.60,14.36,78.78,3.73,12.57,46.69,-0.43,10.80,35.62,16.99,82.94,7.22,24.74,51.18,1.39,13.63,40.96
$PJCIFN2,29/03/2026 19:59:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,86.47,7.27,62.51,52.55,2.52,14.33,59.69,13.72,78.02,2.54,11.38,45.54,-1.61,9.61,33.83,15.44,81.06,5.59,23.05,49.31,-0.31,12.05,39.55
$PJCIFN2,29/03/2026 20:00:00,230.50,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.49,87.60,7.85,86.63,53.11,1.93,14.86,44.52,13.74,77.97,3.71,11.95,46.10,-2.79,10.18,36.17,15.85,81.74,6.08,28.74,49.62,0.23,12.60,40.21
$PJCIFN2,29/03/2026 20:01:00,230.50,228.96,229.81,0.09,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.20,99.94,9.05,65.01,54.38,3.70,14.95,47.48,14.33,80.38,4.31,14.30,47.73,-1.02,11.35,39.82,17.02,84.39,7.29,27.10,50.90,1.39,13.53,43.75
$PJCIFN2,29/03/2026 20:02:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.04,87.55,8.43,64.24,54.91,2.52,14.34,47.35,13.76,78.56,3.12,11.35,46.15,-2.20,10.18,37.37,16.05,81.54,5.94,23.07,49.66,0.14,12.25,41.42
$PJCIFN2,29/03/2026 20:03:00,230.37,229.08,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.07,86.91,9.03,85.11,52.14,2.52,16.09,48.63,13.14,78.24,3.72,11.39,46.80,-2.79,9.58,39.05,15.96,81.49,6.10,25.36,49.82,0.03,12.50,42.05
$PJCIFN2,29/03/2026 20:04:00,230.37,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,87.06,9.02,66.16,54.91,2.53,14.93,49.68,13.77,77.84,4.31,14.32,45.59,-1.60,11.37,35.01,16.59,82.18,6.83,26.45,50.39,0.98,13.46,43.22
$PJCIFN2,29/03/2026 20:05:00,230.75,228.96,229.85,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,18.46,88.34,8.43,81.57,53.67,2.52,14.28,49.14,13.77,78.24,3.73,11.38,45.61,-1.62,10.20,34.97,15.67,81.56,5.87,29.37,49.52,-0.04,12.24,41.67
$PJCIFN2,29/03/2026 20:06:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.88,9.04,64.94,54.29,3.11,15.53,52.00,14.30,78.65,3.72,13.13,46.15,-2.20,10.16,37.35,16.34,82.09,6.53,25.99,50.22,0.61,12.91,42.29
$PJCIFN2,29/03/2026 20:07:00,230.37,228.83,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.09,88.19,8.45,63.69,53.29,2.52,15.52,47.45,14.31,77.47,3.13,10.78,46.72,-2.20,10.18,38.55,16.22,81.53,6.22,23.78,49.94,0.07,12.59,43.23
$PJCIFN2,29/03/2026 20:08:00,230.37,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.56,7.87,64.24,53.08,1.34,14.34,47.21,13.75,77.97,1.95,10.77,46.18,-2.79,9.58,37.94,15.56,81.08,5.61,22.73,49.29,-0.24,12.10,42.48
$PJCIFN2,29/03/2026 20:09:00,230.37,228.70,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.19,9.03,64.90,54.97,3.11,15.52,49.79,13.76,78.11,3.72,11.95,47.73,-1.61,10.16,37.79,16.49,82.44,6.73,24.34,50.72,1.02,13.20,43.31
$PJCIFN2,29/03/2026 20:10:00,230.24,228.83,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.01,89.37,9.03,85.36,54.23,2.52,14.84,51.50,13.78,77.52,3.72,10.18,44.95,-2.20,9.60,37.92,16.10,81.95,6.36,29.45,49.94,0.39,12.55,41.88
$PJCIFN2,29/03/2026 20:11:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.54,89.37,7.86,63.21,53.26,3.11,15.52,43.17,13.71,78.15,3.13,12.54,47.31,-2.20,10.17,36.76,15.78,81.65,5.94,25.48,49.88,0.07,12.42,39.87
$PJCIFN2,29/03/2026 20:12:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.14,9.05,63.73,54.94,2.52,14.91,45.53,13.74,77.39,3.13,11.93,46.08,-1.61,10.18,34.97,16.44,82.28,6.81,25.14,50.23,0.84,13.13,40.03
$PJCIFN2,29/03/2026 20:13:00,230.37,228.96,229.82,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,99.24,7.87,62.69,52.58,1.34,14.30,46.14,13.75,77.97,3.71,10.78,46.64,-1.61,9.61,35.56,15.73,82.88,5.72,22.51,49.30,-0.24,12.06,39.65
$PJCIFN2,29/03/2026 20:14:00,230.50,229.08,229.83,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.09,9.04,62.55,54.32,3.11,14.34,47.88,14.33,79.06,4.30,10.20,46.72,-1.61,10.20,36.63,16.61,82.25,6.49,24.13,50.44,0.72,12.79,42.17
$PJCIFN2,29/03/2026 20:15:00,230.50,228.96,229.82,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.07,89.32,8.45,74.36,53.26,3.11,14.94,42.68,14.34,78.11,4.30,11.36,46.13,-1.61,10.75,35.03,15.95,81.84,6.06,28.54,49.66,0.16,12.48,39.55
$PJCIFN2,29/03/2026 20:16:00,230.50,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,19.06,87.65,9.03,66.16,52.61,2.52,14.93,56.06,13.78,77.84,4.31,11.95,46.05,-2.20,10.74,37.87,15.87,81.65,5.85,25.36,49.31,-0.01,12.48,42.58
$PJCIFN2,29/03/2026 20:17:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.19,9.04,63.76,54.32,3.11,15.44,50.80,14.36,78.74,4.31,13.72,47.36,-1.02,11.37,39.14,16.56,82.88,6.95,24.87,50.51,1.08,13.46,43.13
$PJCIFN2,29/03/2026 20:18:00,230.63,229.08,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.49,88.14,9.00,62.03,54.26,2.52,14.34,50.77,13.71,78.15,4.30,11.36,46.15,-1.61,10.18,36.74,15.61,81.91,5.98,23.39,49.64,-0.03,12.14,43.42
$PJCIFN2,29/03/2026 20:19:00,230.37,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.53,9.62,64.94,53.82,3.11,15.54,45.04,13.71,79.15,4.31,11.95,46.20,-2.20,10.17,36.70,16.53,83.14,6.78,24.32,50.68,0.87,13.23,40.89
$PJCIFN2,29/03/2026 20:20:00,230.50,229.08,229.82,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,90.30,9.01,79.62,54.38,3.11,14.94,50.88,13.72,79.29,3.13,11.38,44.36,-1.61,10.74,36.13,15.81,82.53,6.13,28.90,49.80,0.06,12.65,41.76
$PJCIFN2,29/03/2026 20:21:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.55,9.62,63.76,53.85,2.52,14.92,53.71,14.34,79.83,4.31,13.17,46.74,-1.61,10.22,37.35,16.23,83.57,6.52,26.24,50.18,0.74,13.01,42.45
$PJCIFN2,29/03/2026 20:22:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.42,9.03,63.73,55.56,2.52,14.91,53.27,13.16,80.42,4.31,11.95,47.17,-1.02,10.79,37.24,16.43,84.06,6.73,25.34,50.97,0.96,13.10,44.13
$PJCIFN2,29/03/2026 20:23:00,230.63,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,90.30,7.27,63.17,52.55,2.52,13.73,46.76,13.17,79.33,3.72,10.78,46.74,-2.78,10.17,34.99,15.31,83.01,5.43,22.89,49.52,-0.39,11.77,39.57
$PJCIFN2,29/03/2026 20:24:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,90.45,9.64,63.80,54.94,3.11,15.50,49.14,14.36,80.97,4.31,11.97,46.77,-1.02,10.79,35.58,16.85,84.71,7.13,24.32,51.14,1.23,13.73,41.53
$PJCIFN2,29/03/2026 20:25:00,230.63,229.08,229.83,0.09,0.44,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,101.12,9.01,69.69,54.32,3.69,15.52,47.48,14.34,80.47,4.30,13.12,46.77,-1.61,10.76,34.38,16.29,85.72,6.35,29.95,50.11,0.65,12.98,40.64
$PJCIFN2,29/03/2026 20:26:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.52,9.02,65.46,53.29,1.93,14.90,47.40,13.71,79.83,3.72,11.95,46.64,-2.78,10.17,36.17,15.79,83.97,5.87,25.85,49.77,0.12,12.47,41.53
$PJCIFN2,29/03/2026 20:27:00,230.37,229.08,229.81,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,91.63,9.04,64.98,54.26,3.11,15.52,49.00,14.93,81.78,5.47,12.57,47.31,-1.61,11.39,38.42,17.16,85.40,7.15,25.64,51.14,1.31,13.57,43.34
$PJCIFN2,29/03/2026 20:28:00,230.37,228.83,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.34,91.04,7.26,63.21,53.14,1.93,14.94,44.37,13.71,80.51,3.72,11.35,45.54,-2.79,9.02,35.56,15.47,83.66,5.61,23.08,49.44,-0.56,11.92,38.79
$PJCIFN2,29/03/2026 20:29:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,90.35,9.60,63.69,54.26,3.11,15.52,43.74,13.75,81.56,4.30,11.95,47.87,-2.20,9.60,36.05,16.44,85.00,6.91,24.28,50.53,0.93,13.39,39.22
$PJCIFN2,29/03/2026 20:30:00,230.24,229.08,229.74,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.24,9.59,75.54,54.94,2.52,15.50,47.96,14.33,81.69,4.31,13.70,46.08,-1.60,11.33,37.39,16.40,84.98,6.72,29.77,50.35,0.82,13.09,42.22
$PJCIFN2,29/03/2026 20:31:00,230.63,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.89,91.14,8.99,66.56,54.97,2.51,16.02,45.65,14.31,80.42,3.72,13.13,46.56,-2.20,9.61,35.64,15.66,84.16,5.84,24.66,49.82,-0.11,12.15,40.61
$PJCIFN2,29/03/2026 20:32:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,90.75,10.24,63.10,53.88,3.11,15.49,49.17,14.33,81.60,1.95,12.53,46.69,-1.61,10.74,37.90,16.90,85.07,7.03,25.53,50.96,1.18,13.41,43.82
$PJCIFN2,29/03/2026 20:33:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.33,89.37,7.27,61.48,53.76,3.11,14.90,43.32,13.74,79.79,3.72,10.20,46.08,-2.20,10.18,35.56,15.52,83.79,5.62,22.89,49.46,-0.40,12.11,39.56
$PJCIFN2,29/03/2026 20:34:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.04,9.04,63.14,53.79,3.10,16.09,49.20,14.31,81.01,4.31,11.98,46.10,-1.02,10.78,39.07,16.49,84.75,6.71,24.14,50.51,0.95,13.24,43.76
$PJCIFN2,29/03/2026 20:35:00,230.37,229.08,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.65,9.05,79.57,54.91,2.52,15.45,55.10,13.77,81.01,4.30,10.79,47.33,-1.61,10.20,36.17,16.21,84.23,6.41,29.10,50.61,0.60,12.87,42.72
$PJCIFN2,29/03/2026 20:36:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.81,7.25,63.17,52.49,1.34,14.89,42.65,12.55,79.33,3.71,11.94,45.54,-2.20,9.61,36.19,15.34,83.08,5.41,24.10,49.39,-0.42,11.66,39.57
$PJCIFN2,29/03/2026 20:37:00,230.63,228.83,229.79,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.08,102.42,9.63,64.90,53.29,3.11,15.47,45.68,14.36,80.33,4.91,14.34,47.44,-1.61,11.35,36.11,17.12,85.76,7.29,26.61,51.06,1.45,13.71,41.26
$PJCIFN2,29/03/2026 20:38:00,230.37,229.08,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.70,8.44,62.00,52.58,1.93,14.91,53.12,13.74,79.88,3.14,11.36,46.69,-2.20,9.59,35.01,15.59,82.75,5.60,22.91,49.24,-0.20,12.06,41.42
$PJCIFN2,29/03/2026 20:39:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.45,88.68,8.44,63.14,53.26,1.93,14.89,48.04,13.73,79.20,3.72,11.93,47.33,-1.61,10.17,37.35,15.92,82.84,6.17,24.37,49.97,0.16,12.51,43.16
$PJCIFN2,29/03/2026 20:40:00,230.50,228.83,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.07,9.64,85.36,53.82,3.11,15.50,49.20,13.75,80.42,4.31,13.13,47.28,-1.61,9.60,39.68,16.85,83.27,6.73,29.63,50.73,0.79,13.09,42.83
$PJCIFN2,29/03/2026 20:41:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.06,9.04,63.17,54.94,2.52,15.52,43.74,14.32,78.78,3.72,11.97,46.64,-1.61,10.18,35.60,16.24,82.68,6.35,24.83,50.11,0.31,12.69,39.75
$PJCIFN2,29/03/2026 20:42:00,230.37,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.71,9.04,66.19,53.73,3.11,15.48,48.55,14.32,79.20,3.72,10.78,46.15,-1.61,9.60,38.57,15.98,82.45,6.28,24.82,49.69,0.26,12.55,42.38
$PJCIFN2,29/03/2026 20:43:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,9.64,64.35,54.41,2.53,16.64,47.83,14.33,79.24,4.90,13.12,46.18,-1.02,11.40,37.33,16.62,82.97,6.90,24.64,50.54,0.86,13.41,41.77
$PJCIFN2,29/03/2026 20:44:00,230.50,228.83,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,88.68,7.83,63.76,52.11,2.52,14.32,45.65,14.32,77.60,4.30,10.79,46.74,-2.20,9.61,36.59,15.53,81.58,5.85,23.92,49.52,-0.22,12.06,40.42
$PJCIFN2,29/03/2026 20:45:00,230.63,229.08,229.83,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.83,10.18,83.15,54.23,3.11,15.51,48.12,13.14,78.78,4.30,11.36,46.05,-1.61,10.16,37.90,16.70,82.82,6.86,29.82,50.74,0.89,13.22,42.39
$PJCIFN2,29/03/2026 20:46:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.89,8.46,64.87,55.43,3.10,14.92,46.17,13.76,78.24,4.30,11.96,47.82,-1.61,11.35,37.37,16.46,82.71,6.74,25.38,50.71,0.82,13.23,41.64
$PJCIFN2,29/03/2026 20:47:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,87.99,8.46,63.76,53.79,1.93,14.94,50.29,13.75,78.65,3.72,10.77,46.08,-2.20,10.18,34.99,15.65,81.94,5.85,24.17,49.49,0.07,12.34,40.98
$PJCIFN2,29/03/2026 20:48:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,87.60,9.04,63.80,54.91,3.11,15.51,44.96,14.36,79.24,4.32,13.72,47.95,-0.43,11.96,37.33,16.86,82.99,7.05,24.87,51.04,1.39,13.47,41.46
$PJCIFN2,29/03/2026 20:49:00,230.63,229.08,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,100.53,8.46,63.69,53.05,2.51,14.31,46.14,13.17,78.06,3.13,11.36,46.72,-2.20,10.16,36.74,15.52,83.09,5.69,23.37,49.51,-0.20,12.04,41.35
$PJCIFN2,29/03/2026 20:50:00,230.50,229.08,229.81,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,87.70,9.05,77.26,53.82,3.12,14.94,46.17,14.33,78.65,3.72,11.95,47.39,-2.20,10.18,38.48,16.62,82.27,6.52,30.02,50.25,0.77,13.07,42.18
$PJCIFN2,29/03/2026 20:51:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.78,9.01,65.05,53.23,2.52,14.33,43.20,14.33,78.56,4.30,12.56,47.17,-1.61,10.77,35.52,16.07,81.80,6.13,24.69,49.68,0.30,12.67,39.51
$PJCIFN2,29/03/2026 20:52:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.89,87.99,7.86,63.69,53.05,1.93,14.91,47.96,13.76,77.60,3.72,11.95,47.28,-1.61,10.16,37.37,16.01,81.72,5.90,24.47,49.78,0.03,12.32,41.36
$PJCIFN2,29/03/2026 20:53:00,230.37,228.70,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.12,88.28,9.05,63.76,55.53,3.11,14.94,51.44,14.90,79.24,4.31,13.13,46.15,-1.02,11.36,38.53,17.41,82.95,7.25,25.21,51.25,1.33,13.68,44.56
$PJCIFN2,29/03/2026 20:54:00,230.37,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.01,7.86,61.44,52.58,1.34,14.90,49.22,13.13,77.56,3.13,11.36,44.95,-2.20,9.02,36.19,15.47,81.02,5.36,23.05,49.16,-0.59,11.86,39.73
$PJCIFN2,29/03/2026 20:55:00,230.50,229.08,229.81,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,87.55,8.44,84.28,54.32,2.52,15.49,50.94,13.77,78.56,3.72,11.94,46.77,-1.61,8.99,34.44,16.13,81.95,6.26,29.26,49.84,0.50,12.76,40.29
$PJCIFN2,29/03/2026 20:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.88,9.61,65.49,55.03,3.11,15.48,49.14,13.74,79.33,4.31,14.33,46.72,-1.61,11.93,36.19,16.66,82.66,6.81,25.48,50.72,1.04,13.39,42.24
$PJCIFN2,29/03/2026 20:57:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,17.88,88.68,7.85,62.58,52.61,2.52,14.30,46.19,13.16,77.52,3.72,11.36,46.13,-2.21,10.16,34.93,15.51,81.47,5.78,24.17,49.40,-0.15,12.01,39.74
$PJCIFN2,29/03/2026 20:58:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,90.01,9.04,64.42,54.38,3.12,16.10,46.81,14.32,79.42,4.31,11.95,47.76,-1.61,10.18,37.26,16.90,82.97,7.17,25.22,50.92,1.45,13.57,42.24
$PJCIFN2,29/03/2026 20:59:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.47,88.04,9.62,63.76,53.20,2.52,14.30,49.70,13.77,77.56,3.71,11.36,46.77,-1.61,9.61,34.38,15.76,81.54,5.85,23.20,49.66,0.08,12.21,38.72
$PJCIFN2,29/03/2026 21:00:00,230.50,229.08,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.29,9.02,87.86,53.73,2.52,14.94,48.63,13.74,77.97,4.31,12.56,46.66,-1.61,9.59,37.94,16.16,82.17,6.43,29.27,49.94,0.33,12.80,41.53
$PJCIFN2,29/03/2026 21:01:00,230.50,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,99.35,8.45,64.35,54.35,3.10,15.51,47.37,13.74,78.06,1.95,12.57,44.31,-2.20,10.77,36.11,16.65,83.95,6.71,25.41,50.66,0.87,13.16,41.46
$PJCIFN2,29/03/2026 21:02:00,230.63,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,87.89,7.27,62.55,52.64,0.75,14.30,44.35,14.31,78.06,3.71,11.38,46.02,-2.20,10.20,36.17,15.58,81.39,5.43,23.47,49.11,-0.65,11.90,40.35
$PJCIFN2,29/03/2026 21:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.68,89.22,9.60,64.42,54.94,2.52,14.93,45.63,15.53,79.29,4.31,12.55,47.28,-1.02,11.35,35.62,17.61,83.07,7.02,27.07,50.98,1.22,13.62,41.41
$PJCIFN2,29/03/2026 21:04:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.53,88.68,9.06,65.49,53.67,3.11,14.36,45.71,14.89,77.84,3.13,11.94,46.72,-2.20,10.17,35.05,16.32,81.84,5.88,25.64,49.50,-0.06,12.59,40.53
$PJCIFN2,29/03/2026 21:05:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,88.88,9.61,87.27,53.29,2.52,14.93,57.86,14.34,78.06,2.54,11.36,45.54,-2.19,10.18,36.23,16.73,82.23,6.28,30.49,49.99,0.45,12.57,42.04
$PJCIFN2,29/03/2026 21:06:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.66,89.17,9.03,65.68,54.88,3.11,14.93,46.24,14.96,79.65,3.71,14.31,47.79,-1.02,10.77,34.97,17.51,83.23,7.06,25.93,50.95,1.38,13.49,41.37
$PJCIFN2,29/03/2026 21:07:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.89,7.27,62.00,52.08,0.75,14.34,49.06,14.92,78.74,3.13,10.77,45.49,-2.20,9.61,37.35,16.18,81.71,5.35,23.14,49.00,-0.53,11.75,40.99
$PJCIFN2,29/03/2026 21:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.52,9.05,64.24,53.70,2.52,14.94,49.11,14.93,79.83,3.13,11.96,46.72,-1.02,10.77,36.74,17.45,83.26,6.62,24.74,50.17,1.06,13.15,42.12
$PJCIFN2,29/03/2026 21:09:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,9.04,63.14,54.41,2.53,15.45,49.03,14.95,80.15,3.72,12.52,47.82,-1.02,11.35,38.48,17.44,83.45,6.60,24.28,50.53,0.89,13.23,42.53
$PJCIFN2,29/03/2026 21:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.64,89.86,8.45,87.22,53.76,2.52,14.90,53.98,14.35,79.65,3.73,11.37,45.56,-2.20,9.59,36.78,16.76,82.60,5.65,29.14,49.68,-0.14,12.16,42.65
$PJCIFN2,29/03/2026 21:11:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.01,9.04,64.90,55.46,3.11,16.05,53.27,14.33,79.24,3.12,11.96,47.28,-2.20,10.18,34.91,17.01,83.15,5.92,25.02,49.99,0.15,12.61,40.65
$PJCIFN2,29/03/2026 21:12:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,91.53,9.05,63.66,54.41,3.11,15.50,48.58,15.51,80.29,3.72,11.97,46.69,-1.02,10.18,35.54,17.71,84.41,6.93,24.74,51.01,1.25,13.71,41.89
$PJCIFN2,29/03/2026 21:13:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,101.24,9.00,64.24,53.79,2.52,15.48,47.99,14.95,79.65,4.31,11.34,46.72,-2.19,11.35,35.56,16.94,85.21,6.37,24.18,50.16,0.25,12.81,40.45
$PJCIFN2,29/03/2026 21:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,90.30,8.44,63.83,54.41,3.11,15.44,47.19,14.35,79.20,3.71,11.37,47.23,-2.20,10.17,36.15,17.03,83.89,6.19,23.98,50.27,0.31,12.58,39.40
$PJCIFN2,29/03/2026 21:15:00,230.50,228.96,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.73,9.04,88.45,55.53,3.11,15.48,47.43,15.54,80.51,3.72,13.13,46.66,-1.61,10.79,37.92,17.93,84.77,6.96,30.81,50.83,0.98,13.39,43.09
$PJCIFN2,29/03/2026 21:16:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.02,9.02,63.10,53.79,1.93,14.30,52.03,14.94,80.33,2.54,12.54,46.72,-2.20,10.15,36.76,16.74,83.59,5.70,24.73,49.41,-0.37,12.23,42.19
$PJCIFN2,29/03/2026 21:17:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.24,9.05,63.62,53.76,3.10,15.43,48.52,14.92,81.46,3.72,12.55,47.28,-1.61,10.77,36.13,17.58,84.92,6.63,24.40,50.40,0.79,13.16,43.67
$PJCIFN2,29/03/2026 21:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.55,9.03,65.01,54.38,3.11,15.51,47.94,14.93,81.01,4.31,10.22,46.18,-2.20,9.61,36.17,17.43,84.77,6.38,24.06,50.20,0.39,12.78,42.32
$PJCIFN2,29/03/2026 21:20:00,230.63,229.08,229.78,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.25,92.91,9.03,88.55,54.32,3.71,14.95,47.83,15.50,81.78,4.90,13.13,47.25,-1.60,11.33,36.11,18.29,85.45,7.06,30.32,51.02,1.37,13.51,42.53
$PJCIFN2,29/03/2026 21:21:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.82,89.86,7.85,63.73,54.94,2.52,14.30,43.91,14.35,80.38,3.71,11.40,46.13,-2.20,10.20,33.81,16.99,84.18,5.74,24.67,49.35,-0.07,12.37,38.63
$PJCIFN2,29/03/2026 21:22:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.37,9.59,63.66,54.41,3.11,16.04,43.66,14.95,80.83,3.71,11.97,46.13,-1.61,10.17,35.52,17.54,84.87,6.49,25.10,50.40,0.64,12.85,39.55
$PJCIFN2,29/03/2026 21:23:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.31,91.58,9.02,65.49,54.85,3.71,16.09,48.47,15.53,82.19,4.90,12.54,46.15,-1.02,11.36,36.63,18.41,85.77,7.01,24.91,51.20,1.42,13.92,42.15
$PJCIFN2,29/03/2026 21:24:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.65,8.43,63.14,53.11,1.34,14.89,44.99,14.33,80.42,3.72,10.80,46.64,-1.62,10.18,36.09,16.87,83.96,5.57,22.72,49.27,-0.32,11.96,40.13
$PJCIFN2,29/03/2026 21:25:00,230.37,228.83,229.80,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.78,9.60,76.22,53.67,2.53,14.94,49.17,15.49,81.56,4.31,11.95,46.74,-1.61,10.20,35.56,17.95,86.30,6.74,28.78,50.75,0.96,13.33,41.22
$PJCIFN2,29/03/2026 21:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.55,9.04,65.46,54.81,3.70,15.50,47.32,15.52,80.24,4.32,14.33,46.02,-1.60,11.36,37.33,18.09,84.51,6.78,25.93,50.79,1.01,13.40,41.20
$PJCIFN2,29/03/2026 21:27:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,91.04,8.45,64.94,54.38,2.52,14.86,46.78,14.92,79.65,4.30,11.95,47.20,-2.20,8.98,36.23,17.34,83.50,6.07,24.92,50.05,-0.02,12.39,40.94
$PJCIFN2,29/03/2026 21:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.11,9.60,62.55,54.53,3.11,14.94,47.45,15.46,80.42,3.72,11.36,47.31,-1.61,10.18,36.15,17.87,83.75,6.49,23.82,50.55,0.68,13.00,41.54
$PJCIFN2,29/03/2026 21:29:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.14,9.60,63.03,54.91,2.52,15.49,50.10,15.50,78.78,4.30,11.36,46.64,-2.79,10.19,35.50,17.62,82.99,6.30,23.72,49.97,0.18,12.77,41.20
$PJCIFN2,29/03/2026 21:30:00,230.37,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.42,9.02,85.01,53.85,1.93,14.93,46.76,15.51,79.74,4.30,11.95,46.10,-2.20,10.18,35.56,17.62,83.03,6.32,28.30,50.01,0.42,12.80,39.32
$PJCIFN2,29/03/2026 21:31:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.86,9.59,64.39,54.38,3.11,14.94,51.00,14.92,79.24,3.13,12.54,46.13,-1.61,10.18,34.91,18.09,83.19,6.55,26.25,50.64,0.64,13.03,40.80
$PJCIFN2,29/03/2026 21:32:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,87.89,7.27,63.76,53.23,1.93,13.74,48.69,14.90,78.32,3.13,11.36,46.18,-1.61,10.16,36.11,16.84,81.87,5.34,23.44,49.46,-0.47,11.82,40.20
$PJCIFN2,29/03/2026 21:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.32,9.04,64.87,55.03,3.11,15.51,47.99,14.93,78.61,4.90,11.97,46.69,-1.61,10.77,35.54,18.44,83.39,7.12,25.72,50.96,1.27,13.80,41.55
$PJCIFN2,29/03/2026 21:34:00,230.63,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,87.55,9.62,62.58,53.88,2.52,15.49,43.08,14.92,78.43,3.72,11.95,46.69,-1.61,10.16,34.95,17.24,82.04,6.08,23.39,49.71,0.13,12.67,38.00
$PJCIFN2,29/03/2026 21:35:00,230.50,229.08,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,88.24,9.00,67.92,53.70,2.52,16.63,46.63,15.48,78.02,3.72,11.36,47.33,-1.61,10.20,35.62,17.48,82.17,5.94,28.10,50.21,0.21,12.49,40.23
$PJCIFN2,29/03/2026 21:36:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.88,9.04,66.74,55.03,3.11,15.52,49.11,14.32,79.11,3.72,13.14,46.64,-1.61,10.20,34.91,18.17,82.64,6.52,26.32,50.71,0.76,13.30,41.22
$PJCIFN2,29/03/2026 21:37:00,230.37,228.96,229.82,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,100.00,7.25,62.51,52.61,1.93,14.89,46.70,15.47,77.47,3.72,10.77,46.13,-2.20,10.18,36.80,17.00,82.69,5.44,23.65,49.19,-0.38,11.93,42.21
$PJCIFN2,29/03/2026 21:38:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.27,10.23,66.16,54.38,2.52,15.51,53.09,14.93,79.06,2.54,12.56,46.74,-1.61,10.18,36.70,18.21,82.69,6.81,24.53,50.62,1.01,13.19,44.73
$PJCIFN2,29/03/2026 21:39:00,230.75,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.14,9.02,63.80,54.32,3.11,14.90,44.45,16.08,78.74,3.72,11.95,47.20,-1.61,11.37,36.13,17.89,82.26,6.47,24.80,50.36,0.66,13.05,40.12
$PJCIFN2,29/03/2026 21:40:00,230.63,228.96,229.81,0.11,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.05,86.47,9.05,77.94,52.52,1.93,14.88,47.40,13.74,76.84,3.13,11.36,46.26,-4.55,8.42,30.29,17.12,81.23,5.67,28.61,49.43,-0.45,11.78,39.07
$PJCIFN2,29/03/2026 21:41:00,230.50,228.70,229.82,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.06,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.59,88.98,11.39,66.08,55.96,3.11,16.13,46.73,14.92,74.02,3.13,13.13,47.84,-2.20,4.89,39.09,19.05,82.91,7.51,25.75,51.03,1.33,13.78,42.17
$PJCIFN2,29/03/2026 21:42:00,230.50,228.96,229.79,0.09,0.38,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.32,-0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.09,16.05,63.66,55.62,1.93,16.67,48.58,14.34,73.30,-3.36,7.24,46.59,-8.09,8.43,30.90,17.27,81.39,5.41,24.31,49.75,-0.42,12.42,41.42
$PJCIFN2,29/03/2026 21:43:00,230.50,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.04,0.33,0.02,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.30,10.81,66.16,55.46,8.43,19.00,51.50,9.61,76.84,3.71,10.77,41.41,-4.54,6.06,37.92,17.80,82.22,6.73,24.57,50.33,0.89,13.14,43.55
$PJCIFN2,29/03/2026 21:44:00,230.88,228.96,229.81,0.11,0.39,0.08,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.09,89.91,17.89,63.87,55.71,6.03,19.61,50.29,13.71,79.20,1.95,9.00,41.48,-6.93,7.81,38.53,18.93,82.97,7.53,25.18,50.85,1.22,13.37,42.79
$PJCIFN2,29/03/2026 21:45:00,230.50,229.08,229.81,0.09,0.38,0.05,0.36,0.23,0.02,0.08,0.19,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.29,11.39,81.48,53.29,4.88,19.07,43.86,11.97,76.88,3.13,10.19,42.00,-2.78,7.23,33.79,17.09,81.61,5.61,28.74,49.24,-0.22,11.96,38.87
$PJCIFN2,29/03/2026 21:46:00,230.63,228.96,229.81,0.11,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,25.64,87.01,11.39,64.28,53.67,1.93,16.65,49.28,11.37,77.47,3.71,7.24,43.82,-4.56,6.66,36.84,17.25,81.38,6.00,24.21,49.41,-0.12,12.00,40.88
$PJCIFN2,29/03/2026 21:47:00,230.50,228.83,229.81,0.09,0.39,0.06,0.28,0.23,0.04,0.10,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.47,14.32,63.83,53.64,8.43,23.73,49.14,14.32,74.90,4.31,11.96,47.23,-3.38,10.18,34.36,18.05,82.56,6.89,25.77,50.28,1.11,13.64,40.78
$PJCIFN2,29/03/2026 21:48:00,231.01,228.83,229.83,0.11,0.38,0.05,0.30,0.25,0.02,0.08,0.22,0.06,0.33,0.00,0.03,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,87.65,12.57,68.44,57.92,3.69,18.54,50.55,13.74,74.99,0.77,6.07,44.31,-6.33,3.70,37.54,18.11,82.15,6.19,24.60,50.48,0.43,12.92,43.23
$PJCIFN2,29/03/2026 21:49:00,230.50,228.96,229.75,0.09,0.44,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.33,-0.00,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,101.18,11.38,62.58,53.79,4.88,14.35,45.53,12.54,77.14,-1.00,10.16,38.42,-10.46,6.05,33.20,16.84,82.94,5.57,22.56,49.04,-0.39,11.80,40.01
$PJCIFN2,29/03/2026 21:50:00,230.63,228.83,229.87,0.11,0.40,0.06,0.31,0.25,0.02,0.09,0.21,0.06,0.34,-0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.24,92.96,14.35,71.07,58.47,4.89,20.21,49.11,13.76,78.28,-2.78,11.36,36.09,-5.15,7.83,33.77,18.70,83.28,7.28,29.41,51.17,1.27,13.93,42.61
$PJCIFN2,29/03/2026 21:51:00,230.63,228.70,229.75,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.20,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.24,11.98,64.87,57.26,7.82,17.89,45.42,10.75,76.42,-2.77,10.79,44.31,-7.53,10.22,29.12,17.92,82.27,6.29,25.32,50.13,0.73,13.69,40.38
$PJCIFN2,29/03/2026 21:52:00,230.50,228.83,229.72,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.89,11.98,68.40,56.21,3.70,17.26,50.29,11.96,73.89,1.36,7.83,40.69,-3.38,6.63,33.75,17.36,82.10,6.06,24.28,49.93,0.09,12.15,41.95
$PJCIFN2,29/03/2026 21:53:00,231.01,228.70,229.81,0.13,0.39,0.06,0.28,0.27,0.04,0.08,0.21,0.04,0.31,0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.03,89.47,13.76,64.24,62.53,8.43,17.83,48.44,9.58,71.65,0.77,9.00,45.05,-3.38,7.26,39.09,18.80,82.55,7.04,24.63,51.00,1.22,13.54,42.78
$PJCIFN2,29/03/2026 21:54:00,230.88,228.96,229.85,0.11,0.40,0.04,0.27,0.24,0.03,0.07,0.21,0.04,0.31,-0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,92.17,10.20,62.62,56.21,6.65,15.50,49.17,9.01,72.37,-5.14,7.24,45.49,-2.80,10.18,34.87,17.39,81.74,5.22,22.86,49.45,-0.06,12.56,40.60
$PJCIFN2,29/03/2026 21:55:00,230.63,228.06,229.81,0.11,0.38,0.04,0.36,0.25,0.02,0.10,0.22,0.03,0.34,-0.02,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,87.06,9.63,82.11,56.86,5.47,23.21,51.53,7.80,77.30,-3.95,10.20,43.18,-9.87,4.87,30.22,17.85,82.35,6.25,29.62,50.10,0.43,12.96,41.94
$PJCIFN2,29/03/2026 21:56:00,230.50,228.70,229.78,0.10,0.40,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.04,10.80,65.01,59.68,3.11,19.64,49.11,11.96,78.15,-4.54,10.18,41.39,-2.79,10.18,33.90,17.87,83.05,6.41,25.97,50.59,0.57,13.45,42.26
$PJCIFN2,29/03/2026 21:57:00,230.50,228.83,229.82,0.12,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.31,-0.03,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.41,88.09,9.04,67.30,55.56,1.93,14.92,47.16,13.11,71.18,-7.49,9.01,43.23,-8.70,7.83,32.00,17.28,81.91,5.24,24.55,49.08,-0.59,11.69,41.42
$PJCIFN2,29/03/2026 21:58:00,230.88,228.83,229.78,0.11,0.41,0.07,0.28,0.25,0.04,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.68,93.24,15.52,63.76,58.60,8.41,17.78,49.28,9.00,76.80,0.18,11.91,44.38,-5.16,4.27,34.93,18.70,83.83,7.42,24.83,51.07,1.62,13.66,42.24
$PJCIFN2,29/03/2026 21:59:00,230.63,228.83,229.80,0.10,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,23.87,89.32,10.80,62.03,52.52,4.29,17.26,44.99,13.13,77.01,1.95,9.61,45.61,-6.33,2.52,32.59,17.15,82.48,5.83,22.71,49.35,-0.24,12.19,38.91
$PJCIFN2,29/03/2026 22:00:00,230.63,229.08,229.83,0.10,0.39,0.08,0.36,0.25,0.02,0.07,0.23,0.06,0.33,-0.00,0.04,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,89.47,18.47,81.43,56.61,4.30,16.06,52.12,13.14,75.70,-1.00,9.61,47.31,-5.14,7.24,39.12,18.10,83.74,6.69,30.14,50.93,0.79,13.14,42.66
$PJCIFN2,29/03/2026 22:01:00,230.63,229.08,229.83,0.10,0.45,0.05,0.32,0.25,0.03,0.07,0.23,0.05,0.34,-0.03,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,102.55,10.79,72.68,57.92,6.63,16.66,53.24,12.57,78.11,-7.50,12.56,45.56,-5.14,5.45,37.35,18.55,85.60,6.08,26.14,50.71,0.94,12.68,43.30
$PJCIFN2,29/03/2026 22:02:00,230.88,228.96,229.78,0.10,0.40,0.04,0.27,0.23,0.03,0.08,0.22,0.05,0.33,-0.02,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.31,90.94,9.61,62.55,53.20,6.65,17.89,50.85,11.39,75.79,-5.74,6.65,46.10,-6.93,8.99,36.29,17.27,82.81,4.91,23.98,49.63,-0.53,11.99,41.40
$PJCIFN2,29/03/2026 22:03:00,230.50,229.08,229.76,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.22,11.98,76.30,54.88,6.05,18.47,47.32,12.54,78.74,0.77,11.38,44.36,-5.15,9.01,35.56,17.94,84.08,6.43,26.01,50.43,0.89,13.10,41.67
$PJCIFN2,29/03/2026 22:04:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,90.30,8.43,66.08,55.46,3.11,17.91,49.28,14.92,75.20,3.72,11.95,44.26,-3.38,3.70,33.79,17.67,83.86,6.18,26.96,49.95,0.35,12.94,41.28
$PJCIFN2,29/03/2026 22:05:00,232.04,228.96,229.84,0.14,0.40,0.08,0.36,0.24,0.02,0.10,0.22,0.05,0.32,-0.00,0.02,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.96,91.29,19.07,83.20,56.30,4.87,21.98,51.53,12.57,73.55,-0.41,4.88,42.64,-4.57,6.06,36.25,18.23,84.13,6.44,30.77,50.01,0.44,13.22,42.88
$PJCIFN2,29/03/2026 22:06:00,231.27,229.08,229.81,0.14,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.19,-0.04,0.03,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,32.85,91.68,18.47,66.16,54.85,4.88,17.97,48.58,14.36,76.29,3.71,14.31,44.36,-9.29,7.24,36.63,19.56,85.31,7.29,26.64,51.25,1.28,13.34,42.57
$PJCIFN2,29/03/2026 22:07:00,230.88,228.83,229.80,0.11,0.40,0.04,0.27,0.24,0.01,0.09,0.24,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,92.91,9.02,62.03,54.32,1.93,20.27,55.66,11.97,76.29,0.77,10.77,41.41,-5.15,6.06,34.99,17.36,83.42,5.21,24.17,49.29,-0.56,11.91,41.22
$PJCIFN2,29/03/2026 22:08:00,230.75,229.08,229.73,0.11,0.40,0.06,0.31,0.24,0.03,0.11,0.20,0.06,0.34,0.01,0.03,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,92.27,13.16,70.36,55.43,6.64,24.32,46.24,13.74,77.47,1.36,6.05,37.88,-8.08,8.39,34.48,18.00,84.59,6.59,25.50,49.98,0.70,13.79,41.20
$PJCIFN2,29/03/2026 22:09:00,230.50,229.08,229.77,0.09,0.40,0.06,0.29,0.24,0.03,0.09,0.23,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.19,13.17,66.08,55.43,6.65,20.80,52.09,14.35,79.61,-1.00,11.39,41.34,-4.56,9.00,29.72,17.99,84.52,6.08,24.68,50.21,0.65,13.00,42.32
$PJCIFN2,29/03/2026 22:10:00,230.88,228.70,229.74,0.10,0.39,0.04,0.35,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.82,89.96,9.00,79.44,56.58,6.06,17.88,47.83,8.41,79.24,1.94,8.41,45.54,-2.20,7.25,35.01,17.16,83.95,5.31,29.11,49.71,-0.25,11.80,39.93
$PJCIFN2,29/03/2026 22:11:00,230.50,228.96,229.85,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.35,-0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,90.94,14.35,64.90,54.41,9.58,17.88,50.94,14.33,79.88,-0.41,13.72,46.05,-5.74,7.83,36.74,18.43,84.55,6.44,25.79,50.05,0.60,12.77,41.43
$PJCIFN2,29/03/2026 22:12:00,230.75,229.08,229.74,0.09,0.41,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,93.29,11.39,72.52,54.32,3.70,18.45,49.62,14.33,78.56,2.53,11.35,44.97,-2.20,9.01,35.07,18.33,85.19,7.05,24.82,50.92,1.29,13.78,42.50
$PJCIFN2,29/03/2026 22:13:00,230.63,228.96,229.72,0.09,0.44,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.07,9.01,62.55,54.44,4.28,14.89,46.94,14.93,81.60,1.95,9.00,46.10,-3.38,10.18,34.97,17.55,85.75,5.98,24.16,49.65,0.04,12.67,40.52
$PJCIFN2,29/03/2026 22:14:00,230.63,228.83,229.73,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.81,10.82,66.63,53.79,3.11,16.09,46.78,13.14,79.29,3.72,10.18,47.28,-2.20,8.98,37.35,17.70,84.49,6.27,24.71,50.16,0.20,12.67,42.00
$PJCIFN2,29/03/2026 22:15:00,230.63,228.44,229.75,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.87,90.65,8.47,84.33,54.85,6.63,17.92,47.32,10.74,79.74,3.71,13.15,46.72,-2.20,10.18,33.75,18.45,84.67,6.78,32.27,50.68,1.09,13.46,41.87
$PJCIFN2,29/03/2026 22:16:00,230.24,228.31,229.71,0.10,0.39,0.05,0.27,0.25,0.01,0.07,0.21,0.03,0.33,0.01,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.23,89.86,11.96,62.51,57.39,3.11,16.68,47.40,7.22,76.93,1.95,3.10,42.05,-5.74,1.93,30.86,17.03,83.50,5.89,23.99,49.47,-0.40,12.21,40.76
$PJCIFN2,29/03/2026 22:17:00,230.50,229.08,229.80,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,95.12,9.05,65.01,56.08,4.29,16.08,52.74,14.30,77.89,0.18,10.20,45.54,-4.56,9.62,36.19,18.17,84.43,6.47,24.77,50.44,0.68,13.41,42.99
$PJCIFN2,29/03/2026 22:18:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.03,65.01,54.35,3.11,15.49,46.70,15.50,80.42,4.31,10.19,46.10,-1.61,10.78,34.89,18.27,84.00,6.63,24.78,50.69,0.79,13.24,40.62
$PJCIFN2,29/03/2026 22:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.42,9.01,64.87,52.70,2.52,14.93,46.86,15.49,78.83,3.71,10.19,45.54,-2.20,9.60,37.41,17.53,82.68,5.60,22.65,49.53,-0.26,12.19,41.71
$PJCIFN2,29/03/2026 22:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.78,9.03,82.52,54.38,3.11,15.53,47.99,16.11,80.38,4.31,10.77,46.72,-2.20,10.17,39.09,18.42,83.62,6.68,30.75,50.56,0.82,13.37,43.34
$PJCIFN2,29/03/2026 22:21:00,230.75,228.70,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.68,8.45,64.24,54.94,2.52,15.51,48.52,14.28,79.38,3.73,12.54,45.54,-1.61,11.35,36.72,18.00,82.72,6.11,24.86,49.86,0.27,12.78,41.45
$PJCIFN2,29/03/2026 22:22:00,231.40,228.83,229.81,0.10,0.39,0.04,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.77,88.73,8.43,62.48,53.17,5.46,17.93,47.37,13.16,77.60,1.36,11.35,45.46,-10.45,10.15,37.94,17.65,82.22,5.65,23.96,49.79,0.08,12.38,41.69
$PJCIFN2,29/03/2026 22:23:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.87,90.65,9.66,63.73,56.08,5.47,16.05,49.22,14.90,79.74,3.71,10.21,47.25,-1.61,10.21,38.04,18.43,83.46,6.72,24.64,50.88,1.18,13.46,43.08
$PJCIFN2,29/03/2026 22:24:00,230.24,228.96,229.77,0.09,0.39,0.03,0.30,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.48,7.86,68.55,56.55,2.52,16.68,48.42,14.89,76.75,-3.37,9.59,40.80,-2.79,10.18,33.73,17.42,82.01,5.07,22.73,49.69,-0.38,12.44,40.75
$PJCIFN2,29/03/2026 22:25:00,230.88,228.96,229.86,0.11,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,102.49,9.63,82.11,55.96,3.10,16.09,47.21,16.11,75.91,3.72,11.97,46.72,-2.79,7.85,38.02,18.34,83.72,6.45,30.32,50.18,0.75,13.21,42.20
$PJCIFN2,29/03/2026 22:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.97,9.05,64.83,54.97,3.11,15.51,47.91,15.50,77.47,3.72,11.36,46.72,-1.02,11.35,35.56,18.10,82.39,6.57,25.44,50.74,0.94,13.41,41.69
$PJCIFN2,29/03/2026 22:27:00,230.63,228.83,229.80,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,86.51,7.84,63.14,53.85,3.70,13.74,47.88,14.91,76.29,2.53,11.95,43.18,-5.13,9.01,37.29,16.94,81.22,5.47,23.82,49.35,-0.49,11.84,41.52
$PJCIFN2,29/03/2026 22:28:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,89.12,10.22,64.28,57.33,4.30,16.12,48.47,16.12,78.70,3.72,12.55,47.92,-2.79,10.19,37.85,18.53,82.82,6.90,25.08,51.18,1.16,13.76,43.44
$PJCIFN2,29/03/2026 22:29:00,230.50,228.96,229.74,0.09,0.38,0.06,0.27,0.25,0.01,0.08,0.21,0.06,0.32,-0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,87.40,14.32,62.62,56.80,1.93,18.50,49.17,13.73,73.43,-1.59,10.18,45.46,-3.97,7.83,29.11,17.02,81.17,5.44,23.09,49.55,-0.29,12.56,39.85
$PJCIFN2,29/03/2026 22:30:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.09,8.46,87.96,54.38,3.11,15.49,43.76,15.51,77.43,3.72,10.18,46.74,-2.78,9.60,35.56,18.14,82.30,6.23,29.73,50.39,0.80,13.17,40.22
$PJCIFN2,29/03/2026 22:31:00,230.63,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,87.55,9.04,85.55,54.88,3.69,16.03,46.12,15.52,77.47,3.13,13.13,47.28,-1.61,10.77,36.13,18.77,82.48,6.84,27.22,50.92,0.92,13.30,41.11
$PJCIFN2,29/03/2026 22:32:00,230.37,229.21,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,20.82,87.06,8.45,64.35,54.35,3.70,16.70,49.79,15.50,78.02,1.95,11.95,46.13,-2.79,10.21,37.90,17.56,81.52,5.64,23.17,49.87,-0.07,12.69,41.75
$PJCIFN2,29/03/2026 22:33:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.81,9.04,63.17,54.94,4.29,16.68,44.45,16.10,78.34,1.95,11.95,46.15,-1.61,11.38,36.17,18.53,82.50,6.54,24.87,50.54,1.15,13.48,40.89
$PJCIFN2,29/03/2026 22:34:00,230.37,228.83,229.79,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.50,13.16,63.10,56.05,1.93,14.90,50.21,14.34,77.60,2.54,11.36,44.38,-1.61,10.75,37.85,17.13,81.44,5.59,23.12,49.45,-0.14,12.34,42.09
$PJCIFN2,29/03/2026 22:35:00,230.50,229.08,229.81,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.55,11.98,83.79,53.38,3.11,16.67,47.88,13.73,78.74,2.54,11.97,45.54,-1.61,8.43,37.94,18.42,82.41,6.77,26.91,50.85,0.98,13.36,42.45
$PJCIFN2,29/03/2026 22:36:00,230.75,228.96,229.84,0.09,0.38,0.06,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,87.60,13.17,84.96,53.73,3.10,16.11,47.35,15.50,77.47,2.54,12.55,44.36,-2.78,9.59,36.74,17.47,81.46,5.78,29.03,49.47,-0.10,12.24,41.45
$PJCIFN2,29/03/2026 22:37:00,230.50,229.21,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,100.25,9.63,63.73,53.70,3.12,15.49,48.07,15.52,78.06,2.54,11.96,45.54,-2.20,10.18,39.09,18.20,83.31,6.49,23.86,50.63,0.90,13.17,43.13
$PJCIFN2,29/03/2026 22:38:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.78,10.20,63.83,55.62,4.28,16.13,47.91,14.93,77.47,3.71,10.77,46.61,-1.61,9.61,39.09,17.76,81.78,6.42,24.44,50.19,0.60,13.07,42.96
$PJCIFN2,29/03/2026 22:39:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,87.55,9.01,64.98,53.79,2.52,16.09,47.99,15.50,78.52,3.14,11.39,48.32,-1.61,10.18,37.33,17.68,81.97,6.03,23.35,50.34,0.39,12.86,41.33
$PJCIFN2,29/03/2026 22:40:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.43,88.34,9.04,66.63,55.43,3.69,15.52,50.88,14.33,78.78,4.31,12.57,46.26,-1.61,11.36,37.43,18.75,82.59,6.95,25.96,51.14,1.19,13.64,44.33
$PJCIFN2,29/03/2026 22:41:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.09,7.28,62.55,52.17,1.93,14.35,43.69,14.93,77.52,3.13,10.80,46.66,-2.20,9.61,34.40,17.22,80.94,5.44,23.76,49.32,-0.54,12.24,39.82
$PJCIFN2,29/03/2026 22:42:00,231.40,228.83,229.81,0.12,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,88.88,10.78,86.63,55.53,5.48,15.53,46.73,14.92,79.15,3.72,14.35,47.28,-2.20,10.77,36.13,18.48,82.43,6.48,29.69,50.62,1.04,13.39,41.20
$PJCIFN2,29/03/2026 22:43:00,230.50,228.96,229.76,0.11,0.39,0.05,0.28,0.25,0.04,0.08,0.24,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,90.25,12.59,64.94,58.37,8.41,18.47,54.54,15.52,77.30,0.18,12.54,42.57,-2.79,8.42,34.89,18.43,82.03,6.17,25.75,50.37,1.14,13.09,42.46
$PJCIFN2,29/03/2026 22:44:00,230.50,228.83,229.79,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.50,8.46,74.95,52.52,1.93,14.94,50.29,13.16,77.84,-3.36,12.57,42.07,-2.79,7.22,35.09,17.21,81.62,5.20,28.35,49.31,-0.29,11.81,42.39
$PJCIFN2,29/03/2026 22:45:00,230.50,229.08,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,91.14,8.44,64.39,54.94,3.71,16.12,49.84,14.89,74.90,3.13,13.14,48.46,-1.02,9.04,36.05,18.95,82.91,6.86,25.83,51.06,1.35,13.65,41.63
$PJCIFN2,29/03/2026 22:46:00,230.75,228.70,229.82,0.09,0.38,0.04,0.36,0.27,0.01,0.10,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.65,9.61,82.66,62.04,3.11,22.59,47.43,14.28,78.06,-1.01,12.54,41.41,-2.79,4.29,32.00,17.42,81.98,5.49,28.49,49.40,-0.13,12.29,41.42
$PJCIFN2,29/03/2026 22:47:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,92.81,7.85,65.57,53.79,5.45,19.62,47.48,8.43,76.75,1.95,9.59,43.77,-3.97,4.28,33.87,17.07,82.35,5.40,24.82,49.18,-0.01,12.46,41.56
$PJCIFN2,29/03/2026 22:48:00,231.01,228.83,229.80,0.10,0.39,0.05,0.39,0.26,0.02,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.73,90.40,12.56,88.94,59.06,3.70,19.60,48.04,13.13,79.92,1.36,9.00,46.74,-2.20,10.79,34.36,18.49,83.80,7.03,29.96,51.11,1.21,13.70,42.18
$PJCIFN2,29/03/2026 22:49:00,230.63,229.08,229.80,0.12,0.44,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.03,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.81,101.88,11.39,64.90,56.18,4.88,14.90,48.63,11.96,77.10,-6.89,11.36,43.84,-8.66,9.61,34.36,17.29,83.86,5.30,23.95,49.19,-0.64,11.87,41.54
$PJCIFN2,29/03/2026 22:50:00,230.63,228.83,229.78,0.10,0.40,0.06,0.29,0.26,0.02,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,91.48,13.78,66.12,59.19,4.29,17.26,54.36,14.93,79.06,-3.36,10.81,46.15,-11.67,4.29,37.31,17.99,83.77,6.23,28.60,50.73,0.51,13.09,44.07
$PJCIFN2,29/03/2026 22:51:00,230.37,228.96,229.75,0.09,0.40,0.09,0.29,0.26,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.29,21.39,65.57,60.27,3.69,17.82,51.97,13.71,77.47,1.94,12.54,45.56,-5.14,4.28,36.76,17.91,83.92,6.67,24.85,50.43,0.59,13.06,42.24
$PJCIFN2,29/03/2026 22:52:00,230.50,228.83,229.78,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.88,90.78,10.79,84.23,54.23,3.11,17.26,55.69,11.98,79.46,0.77,11.95,44.97,-3.98,5.46,39.14,17.27,83.54,5.59,28.13,49.61,-0.34,12.00,43.95
$PJCIFN2,29/03/2026 22:53:00,231.01,228.96,229.75,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.23,0.04,0.35,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,90.94,13.75,64.24,59.68,7.23,17.26,52.00,9.59,79.79,-0.41,9.61,45.20,-3.97,9.00,36.88,17.50,83.78,6.21,24.57,50.10,0.46,12.54,41.89
$PJCIFN2,29/03/2026 22:54:00,230.50,229.08,229.78,0.10,0.40,0.04,0.31,0.26,0.02,0.10,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,91.04,10.20,72.05,60.73,4.29,23.20,49.79,15.53,77.47,3.13,12.57,47.31,-1.61,3.70,36.76,18.82,84.87,6.81,29.07,51.53,1.46,13.37,44.08
$PJCIFN2,29/03/2026 22:55:00,230.88,228.96,229.69,0.12,0.40,0.08,0.27,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.04,91.68,18.47,61.89,56.12,3.70,16.66,50.80,13.15,78.43,-0.41,11.33,44.38,-7.50,9.00,36.07,16.99,83.55,5.70,23.97,49.38,-0.40,12.55,41.25
$PJCIFN2,29/03/2026 22:56:00,231.01,228.70,229.72,0.10,0.40,0.05,0.32,0.24,0.04,0.09,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.26,92.06,10.80,72.80,56.18,9.01,21.45,51.17,7.82,78.02,0.77,10.22,44.85,-3.37,7.82,36.17,17.67,84.35,5.79,28.35,49.87,0.37,12.75,40.74
$PJCIFN2,29/03/2026 22:57:00,230.63,228.83,229.72,0.09,0.42,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,96.19,12.55,66.82,54.35,3.10,18.38,50.85,11.94,78.06,-1.00,11.98,45.00,-3.38,3.71,34.42,18.32,84.81,6.37,26.04,50.68,0.68,13.28,42.36
$PJCIFN2,29/03/2026 22:58:00,230.50,228.70,229.74,0.10,0.40,0.04,0.36,0.25,0.02,0.10,0.20,0.03,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,22.09,92.01,9.02,83.15,58.28,4.88,22.62,45.53,7.25,78.83,-5.13,11.36,44.95,-3.98,7.24,32.09,17.22,83.96,5.54,28.56,50.12,-0.06,12.85,40.52
$PJCIFN2,29/03/2026 22:59:00,230.37,228.96,229.77,0.10,0.41,0.04,0.29,0.24,0.03,0.07,0.23,0.07,0.35,-0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.19,94.58,9.63,66.12,55.71,6.66,16.08,53.74,15.51,80.42,-3.36,13.75,45.46,-5.14,4.30,34.91,18.62,85.77,6.45,26.13,50.86,1.29,13.40,44.30
$PJCIFN2,29/03/2026 23:00:00,230.75,228.83,229.77,0.10,0.42,0.05,0.39,0.23,0.01,0.09,0.23,0.06,0.34,0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,96.40,11.41,88.89,53.70,3.11,20.82,52.06,13.17,79.20,0.18,12.56,42.64,-7.49,6.65,29.63,18.06,84.43,6.21,30.34,50.00,0.07,12.97,41.30
$PJCIFN2,29/03/2026 23:01:00,230.50,228.44,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,101.96,9.03,64.87,54.38,5.47,17.18,47.99,8.40,79.06,-0.41,9.00,43.18,-10.44,6.65,35.46,16.86,85.48,5.40,24.81,49.67,-0.37,11.98,41.69
$PJCIFN2,29/03/2026 23:02:00,230.50,228.57,229.70,0.09,0.40,0.07,0.34,0.24,0.02,0.09,0.23,0.04,0.34,-0.03,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.49,91.14,16.74,78.53,56.24,4.87,19.59,52.06,8.99,78.11,-7.50,7.24,45.02,-5.74,5.48,33.77,17.40,84.35,6.31,28.69,50.51,0.31,12.97,39.71
$PJCIFN2,29/03/2026 23:03:00,230.63,228.83,229.76,0.10,0.40,0.04,0.37,0.25,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.26,91.63,10.22,84.92,56.51,6.63,17.28,51.59,13.71,80.01,1.95,10.76,47.79,-3.96,10.16,34.34,18.63,84.95,6.74,27.43,51.52,1.45,14.03,42.06
$PJCIFN2,29/03/2026 23:04:00,230.63,228.96,229.80,0.10,0.40,0.05,0.37,0.24,0.02,0.09,0.21,0.06,0.30,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,91.73,11.39,84.82,55.18,4.29,20.80,49.06,13.75,67.96,1.95,13.71,43.13,-9.30,9.03,34.93,17.85,83.72,6.20,30.02,50.02,0.51,13.22,42.94
$PJCIFN2,29/03/2026 23:05:00,230.50,228.83,229.69,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.99,13.14,64.35,52.61,1.93,14.84,50.35,11.35,79.33,3.14,10.81,46.15,-3.38,7.22,35.52,16.74,82.76,5.64,23.90,49.59,-0.40,12.16,41.72
$PJCIFN2,29/03/2026 23:06:00,230.50,228.70,229.79,0.10,0.42,0.04,0.33,0.24,0.03,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.06,95.76,9.04,76.63,55.06,6.06,15.54,48.61,15.55,78.11,4.31,13.71,47.39,-1.02,10.20,36.72,18.75,84.32,7.16,30.82,51.27,1.53,13.77,41.56
$PJCIFN2,29/03/2026 23:07:00,230.50,229.08,229.82,0.11,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,86.91,8.46,63.83,54.32,2.53,21.44,46.12,14.94,77.52,1.95,12.53,46.61,-3.38,9.60,38.00,17.23,81.95,5.40,24.25,49.55,-0.58,12.26,41.63
$PJCIFN2,29/03/2026 23:08:00,230.75,228.83,229.80,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.07,12.00,80.75,53.23,3.71,16.12,50.88,10.18,78.65,3.13,12.56,45.59,-5.15,6.65,36.84,17.89,82.97,6.42,29.82,50.06,0.79,12.92,43.84
$PJCIFN2,29/03/2026 23:09:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.17,10.79,65.49,54.97,6.06,16.67,45.60,14.88,77.47,3.13,11.35,46.05,-4.54,10.79,35.54,18.48,83.35,6.42,25.56,50.81,0.79,13.17,41.33
$PJCIFN2,29/03/2026 23:10:00,230.50,228.70,229.84,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.02,88.14,8.46,83.01,53.23,4.30,16.10,51.50,11.98,78.24,1.95,10.18,44.33,-2.79,9.00,37.98,17.17,81.95,5.32,27.91,49.52,-0.13,12.05,43.65
$PJCIFN2,29/03/2026 23:11:00,230.88,229.08,229.87,0.13,0.38,0.05,0.31,0.25,0.03,0.08,0.25,0.06,0.33,0.02,0.05,0.19,-0.03,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,29.83,88.19,11.39,70.24,56.64,7.25,17.25,57.43,13.15,75.87,4.89,11.95,42.61,-6.33,9.02,41.43,19.11,83.11,7.16,25.81,51.33,1.33,13.95,46.27
$PJCIFN2,29/03/2026 23:12:00,230.37,228.83,229.78,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.22,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.65,8.45,68.63,53.32,5.47,14.90,51.53,12.56,73.93,-0.41,10.17,44.43,-3.97,10.20,36.80,16.69,81.48,5.26,28.46,49.33,-0.25,12.07,42.96
$PJCIFN2,29/03/2026 23:13:00,230.75,228.96,229.77,0.10,0.46,0.06,0.28,0.24,0.03,0.09,0.22,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,104.55,13.76,64.39,55.06,7.85,19.70,50.97,12.56,75.79,0.77,7.24,43.72,-2.21,8.43,36.68,17.81,83.57,6.29,25.37,50.07,0.60,12.94,40.83
$PJCIFN2,29/03/2026 23:14:00,230.37,229.08,229.79,0.11,0.39,0.06,0.39,0.24,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.44,89.22,14.90,88.40,56.27,7.83,20.81,47.32,13.13,79.06,-0.41,11.95,45.61,-6.91,3.70,37.26,18.43,82.76,7.08,29.68,51.02,1.23,13.64,40.93
$PJCIFN2,29/03/2026 23:15:00,231.01,228.83,229.77,0.10,0.41,0.05,0.34,0.25,0.03,0.08,0.20,0.05,0.33,-0.04,0.03,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,93.99,12.58,78.99,56.80,7.23,18.96,46.17,11.38,76.97,-8.09,7.83,46.08,-6.91,9.01,32.65,16.95,81.24,5.46,24.37,49.59,-0.25,12.03,39.74
$PJCIFN2,29/03/2026 23:16:00,230.88,228.70,229.87,0.12,0.38,0.06,0.37,0.25,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.64,88.34,14.38,83.74,57.92,5.47,19.62,49.11,8.99,75.07,1.36,12.54,46.15,-1.02,8.42,35.56,18.69,82.04,6.79,30.70,51.09,1.30,13.61,42.20
$PJCIFN2,29/03/2026 23:17:00,230.63,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.17,11.94,67.33,54.35,8.43,20.78,50.97,10.77,77.47,-1.59,8.99,43.28,-3.96,7.84,34.36,17.47,82.05,6.30,25.12,50.13,0.80,13.38,42.37
$PJCIFN2,29/03/2026 23:18:00,231.01,228.70,229.80,0.10,0.38,0.03,0.31,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.73,86.18,7.25,72.13,53.20,5.46,14.32,49.14,13.78,75.07,0.18,11.95,43.84,-5.15,7.22,33.22,17.25,80.67,5.18,28.85,49.10,-0.58,11.77,39.85
$PJCIFN2,29/03/2026 23:19:00,231.01,228.96,229.81,0.11,0.39,0.06,0.29,0.25,0.05,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,89.77,13.73,65.49,58.37,11.94,17.27,48.50,14.34,77.52,3.12,9.61,40.82,-3.38,10.17,36.19,17.94,82.33,6.49,24.18,50.37,0.66,12.97,41.74
$PJCIFN2,29/03/2026 23:20:00,230.75,228.70,229.81,0.12,0.39,0.05,0.38,0.25,0.03,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.04,90.40,10.82,87.37,56.77,7.83,17.86,50.18,11.34,72.16,2.53,11.36,44.95,-8.11,10.16,36.23,18.28,82.38,6.85,30.13,50.80,1.31,13.62,42.68
$PJCIFN2,29/03/2026 23:21:00,230.88,228.70,229.76,0.11,0.38,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,87.65,11.40,64.83,52.55,5.47,18.44,46.12,9.01,75.87,-0.41,10.18,43.18,-8.09,4.86,31.50,17.12,81.36,5.11,24.69,49.07,-0.14,12.32,41.88
$PJCIFN2,29/03/2026 23:22:00,230.50,228.96,229.86,0.10,0.39,0.05,0.34,0.25,0.02,0.07,0.24,0.05,0.32,-0.04,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.27,89.81,11.38,79.03,57.98,4.88,16.71,54.39,12.57,74.52,-8.67,11.97,40.32,-7.50,3.70,36.78,17.50,81.61,5.82,30.30,49.51,-0.27,12.02,42.30
$PJCIFN2,29/03/2026 23:23:00,230.50,228.83,229.76,0.11,0.39,0.06,0.29,0.25,0.03,0.08,0.22,0.07,0.29,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.44,90.40,13.16,66.08,56.67,6.65,19.02,50.18,15.49,67.63,0.18,11.97,44.36,-8.68,8.99,32.54,18.80,82.70,7.01,27.38,51.15,1.20,13.65,42.96
$PJCIFN2,29/03/2026 23:24:00,230.88,228.57,229.76,0.10,0.39,0.07,0.37,0.24,0.05,0.08,0.21,0.02,0.33,0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,88.73,15.54,85.01,56.12,10.80,18.42,49.17,4.29,76.38,0.18,9.00,42.61,-12.24,6.06,32.63,16.68,80.84,5.37,28.44,48.85,-0.27,12.24,40.60
$PJCIFN2,29/03/2026 23:25:00,231.01,228.18,229.77,0.10,0.42,0.04,0.28,0.25,0.04,0.08,0.22,0.03,0.34,0.00,0.04,0.17,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.73,97.86,9.61,63.91,57.20,9.57,18.42,51.56,7.22,77.60,0.77,9.57,39.73,-6.31,3.11,37.35,17.28,83.21,5.57,24.88,49.48,0.23,12.00,43.00
$PJCIFN2,29/03/2026 23:26:00,230.63,228.83,229.74,0.11,0.40,0.05,0.37,0.24,0.04,0.08,0.25,0.05,0.31,-0.03,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.40,92.32,12.57,85.65,55.56,8.41,17.88,58.02,10.77,72.16,-6.89,12.54,47.23,-4.54,6.62,34.95,17.97,82.17,6.12,30.02,50.73,0.97,13.27,43.31
$PJCIFN2,29/03/2026 23:27:00,230.63,228.96,229.85,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.03,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.37,14.34,65.53,55.40,7.84,17.82,50.49,11.35,73.93,2.54,7.25,39.75,-4.55,9.03,37.33,17.79,81.93,6.09,24.83,49.92,0.88,13.12,43.20
$PJCIFN2,29/03/2026 23:28:00,231.91,228.83,229.78,0.15,0.40,0.04,0.31,0.25,0.03,0.08,0.19,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.32,92.71,9.64,70.12,56.80,7.22,17.89,43.83,12.57,78.65,0.18,11.36,40.41,-8.67,10.17,29.70,18.15,82.21,5.99,30.33,50.11,0.37,13.08,39.50
$PJCIFN2,29/03/2026 23:29:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.17,10.80,64.39,54.47,5.47,18.44,48.47,15.50,76.34,3.73,12.54,46.74,-2.20,9.61,36.84,17.94,82.12,6.31,25.30,50.14,0.51,13.11,42.39
$PJCIFN2,29/03/2026 23:30:00,230.63,229.08,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.50,9.05,86.78,54.38,2.52,14.93,46.81,14.34,75.32,1.95,13.72,45.61,-2.79,9.62,37.39,17.25,81.34,5.49,28.36,49.91,-0.17,12.25,42.10
$PJCIFN2,29/03/2026 23:31:00,230.63,229.08,229.85,0.10,0.38,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.29,10.80,67.96,54.41,3.70,16.07,49.81,14.95,78.70,3.72,11.96,46.77,-1.61,10.16,36.82,18.47,82.55,6.63,25.56,50.64,0.94,13.07,43.58
$PJCIFN2,29/03/2026 23:32:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.04,84.28,54.38,2.52,16.09,47.94,14.95,76.42,3.71,12.54,46.13,-2.20,10.20,36.15,17.81,82.15,6.12,29.77,49.93,0.33,12.72,41.01
$PJCIFN2,29/03/2026 23:33:00,230.50,228.83,229.74,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.65,88.78,9.03,62.62,55.56,3.11,16.09,45.55,15.46,75.62,3.70,11.93,46.18,-4.57,6.62,36.11,17.42,81.60,5.81,25.15,49.54,-0.23,12.45,39.49
$PJCIFN2,29/03/2026 23:34:00,230.50,228.31,229.79,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.52,10.20,84.66,53.73,3.69,16.68,46.76,13.08,78.61,3.13,13.72,46.69,-4.55,9.02,37.37,18.54,83.05,6.67,30.81,50.28,0.90,13.49,41.68
$PJCIFN2,29/03/2026 23:35:00,230.63,228.96,229.80,0.10,0.39,0.04,0.27,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,89.81,8.43,62.55,54.38,7.23,16.07,49.17,10.80,76.97,1.35,10.18,46.18,-2.79,9.01,36.17,17.56,81.88,5.39,24.06,49.64,-0.07,12.18,40.99
$PJCIFN2,29/03/2026 23:36:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,89.32,9.60,85.60,54.88,2.53,16.11,50.43,11.94,76.42,3.13,11.36,44.21,-2.79,7.24,34.38,17.86,82.17,5.78,28.71,49.86,0.24,12.53,41.15
$PJCIFN2,29/03/2026 23:37:00,230.37,228.96,229.82,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.66,9.02,64.83,54.44,4.27,15.49,49.20,15.53,79.33,3.71,12.55,46.18,-2.79,11.38,37.94,18.20,84.57,6.45,25.33,50.31,0.81,13.50,44.17
$PJCIFN2,29/03/2026 23:38:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.63,8.44,83.69,53.14,1.34,14.32,50.29,15.50,79.06,3.12,13.12,46.02,-2.80,10.18,37.81,17.19,82.45,5.52,30.54,49.13,-0.20,12.35,42.39
$PJCIFN2,29/03/2026 23:39:00,230.63,229.08,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.04,8.46,83.83,53.23,3.11,16.09,49.14,16.09,81.37,4.31,14.31,46.66,-1.61,10.16,38.51,18.34,84.10,6.69,29.83,50.61,1.03,13.38,43.14
$PJCIFN2,29/03/2026 23:40:00,230.63,229.08,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,90.99,9.02,63.80,54.23,1.93,16.08,49.14,14.36,79.79,3.13,11.97,46.13,-1.61,10.16,35.54,17.33,82.98,5.61,24.70,49.56,-0.19,12.22,39.89
$PJCIFN2,29/03/2026 23:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.91,88.63,8.43,76.81,52.70,2.52,14.93,46.17,15.49,79.88,3.71,12.52,46.10,-2.20,9.60,34.99,18.10,83.24,5.74,27.85,49.84,0.18,12.74,39.23
$PJCIFN2,29/03/2026 23:42:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.99,8.44,65.46,53.67,3.12,14.90,53.89,15.51,79.83,3.72,13.74,44.92,-1.61,11.35,34.93,17.83,83.88,6.24,25.80,50.13,0.56,13.00,41.10
$PJCIFN2,29/03/2026 23:43:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.67,89.96,7.85,86.05,53.73,1.93,13.75,50.32,14.91,79.29,3.13,11.94,46.74,-2.79,10.74,37.35,17.21,83.44,5.46,28.98,49.83,-0.25,12.14,44.54
$PJCIFN2,29/03/2026 23:44:00,231.53,228.83,229.78,0.13,0.40,0.05,0.28,0.26,0.01,0.07,0.22,0.06,0.32,-0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.32,91.83,12.55,64.32,59.82,3.11,16.70,51.53,13.15,73.89,-1.00,9.58,46.10,-3.38,7.83,39.14,18.43,84.71,6.93,26.23,51.54,1.03,13.41,44.40
$PJCIFN2,29/03/2026 23:45:00,230.50,228.96,229.74,0.09,0.41,0.05,0.34,0.25,0.04,0.07,0.23,0.05,0.33,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,93.94,10.80,78.44,57.29,9.59,16.66,53.24,11.39,76.71,1.95,13.11,44.36,-3.97,7.23,34.97,17.63,83.92,5.78,29.05,50.06,0.36,12.67,40.87
$PJCIFN2,29/03/2026 23:46:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.28,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.48,10.24,63.83,65.02,7.23,16.69,49.20,13.73,76.29,3.13,12.54,47.33,-2.20,10.18,33.24,17.57,83.93,6.04,24.70,50.21,0.33,12.78,39.07
$PJCIFN2,29/03/2026 23:47:00,230.37,229.08,229.72,0.12,0.42,0.05,0.34,0.24,0.04,0.09,0.20,0.06,0.36,-0.01,0.04,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.79,95.76,11.40,78.40,55.62,8.42,20.23,44.99,13.14,81.69,-2.18,9.58,46.61,-5.14,11.36,33.20,18.42,85.15,6.23,29.33,50.59,0.97,13.82,39.64
$PJCIFN2,29/03/2026 23:48:00,230.75,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.33,-0.01,0.01,0.19,-0.02,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,90.06,11.96,65.60,55.46,7.22,20.81,48.58,9.60,75.58,-2.19,2.51,42.50,-4.55,6.65,28.42,17.47,83.35,5.40,25.82,49.52,-0.14,12.22,40.00
$PJCIFN2,29/03/2026 23:49:00,230.75,228.83,229.73,0.09,0.44,0.06,0.36,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,101.71,14.38,81.52,53.17,5.47,17.83,51.47,13.15,77.47,1.95,11.95,46.74,-3.96,4.30,37.33,17.50,85.37,6.01,28.53,49.92,0.11,12.74,42.74
$PJCIFN2,29/03/2026 23:50:00,230.50,228.57,229.69,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,90.45,12.55,66.04,56.67,7.25,18.40,51.53,9.57,75.87,3.13,11.95,43.18,-7.50,10.18,35.03,17.77,84.64,6.74,26.01,50.61,0.74,13.57,42.63
$PJCIFN2,29/03/2026 23:51:00,231.40,228.57,229.81,0.12,0.40,0.06,0.31,0.24,0.04,0.07,0.21,0.04,0.34,-0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.93,92.71,14.97,70.28,55.09,10.19,16.67,49.09,10.16,77.47,-3.95,10.17,45.56,-7.50,1.33,37.31,17.68,83.93,5.76,28.07,49.84,0.02,12.27,41.58
$PJCIFN2,29/03/2026 23:52:00,230.75,228.83,229.71,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.05,0.35,-0.02,0.04,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,90.40,12.58,65.75,56.70,6.64,17.27,46.89,10.76,81.15,-5.11,10.18,43.84,-7.51,6.64,37.94,18.42,85.02,6.76,26.04,51.10,1.17,13.34,42.53
$PJCIFN2,29/03/2026 23:53:00,230.75,228.18,229.71,0.11,0.40,0.06,0.37,0.24,0.04,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.40,91.73,14.93,85.06,56.08,8.43,17.30,48.36,4.28,77.26,-5.12,10.78,44.97,-3.38,8.42,36.78,17.25,83.43,5.53,28.30,49.98,-0.02,12.52,40.95
$PJCIFN2,29/03/2026 23:54:00,230.50,228.96,229.72,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.40,90.35,8.45,67.37,56.21,2.52,17.86,46.81,14.30,79.61,3.72,11.95,46.10,-2.20,7.24,36.15,18.16,83.65,6.32,26.60,50.35,0.32,12.78,39.82
$PJCIFN2,29/03/2026 23:55:00,230.37,228.96,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.12,11.96,81.97,54.91,5.47,15.48,49.11,12.58,78.48,4.30,13.72,46.15,-1.61,11.36,35.01,18.20,83.50,6.50,29.12,50.57,1.04,13.20,42.25
$PJCIFN2,29/03/2026 23:56:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,88.68,10.21,64.35,54.26,3.11,16.65,47.94,14.93,77.47,1.36,10.79,44.87,-2.79,10.16,38.44,17.37,82.64,5.42,25.00,49.74,-0.16,12.23,42.42
$PJCIFN2,29/03/2026 23:57:00,230.37,227.80,229.79,0.09,0.39,0.05,0.33,0.24,0.03,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.48,90.50,11.95,74.99,55.43,7.23,16.69,51.94,7.79,79.15,-1.58,11.35,46.80,-3.38,1.34,38.00,18.59,83.69,6.79,29.09,51.65,1.35,13.52,44.03
$PJCIFN2,29/03/2026 23:58:00,230.88,228.96,229.76,0.11,0.38,0.04,0.29,0.24,0.03,0.09,0.22,0.04,0.34,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,87.70,10.20,66.71,56.08,6.63,19.57,50.41,9.61,78.74,-0.41,3.69,46.15,-3.97,7.23,34.99,16.97,82.02,5.58,24.49,49.53,0.27,12.59,40.35
$PJCIFN2,29/03/2026 23:59:00,230.63,228.96,229.82,0.12,0.38,0.06,0.39,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.52,88.29,14.94,88.60,55.56,6.64,18.43,45.09,14.89,78.02,-2.19,8.98,45.46,-3.96,6.66,34.95,18.11,82.38,5.65,28.87,49.93,0.44,12.51,40.28