$PJCIFN2,28/03/2026 00:00:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.66,9.04,86.14,54.44,2.52,14.94,47.94,15.50,79.02,4.90,13.72,47.82,-2.20,11.35,34.93,18.03,83.15,6.64,30.03,51.28,0.79,13.42,40.53
$PJCIFN2,28/03/2026 00:01:00,230.37,228.70,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,99.46,9.03,64.32,54.97,2.52,15.49,44.91,14.33,79.24,3.73,12.54,47.36,-2.79,10.80,35.60,17.74,83.97,6.12,24.84,50.69,0.36,12.91,40.47
$PJCIFN2,28/03/2026 00:02:00,230.50,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,86.47,7.85,82.61,52.58,1.93,14.88,48.02,15.50,77.34,3.13,12.54,46.69,-2.79,10.18,36.09,17.39,81.73,5.53,30.12,50.08,-0.23,12.35,41.82
$PJCIFN2,28/03/2026 00:03:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,88.83,8.45,75.04,53.82,3.11,15.46,47.50,15.50,79.70,4.88,13.72,47.25,-0.43,11.95,36.63,18.69,82.85,6.73,26.94,51.14,1.27,13.79,41.82
$PJCIFN2,28/03/2026 00:04:00,230.37,229.08,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.86,88.24,8.43,73.90,53.08,3.11,14.33,46.81,14.92,78.02,3.13,13.12,46.08,-2.20,10.76,36.13,17.48,81.58,5.79,29.62,49.54,-0.05,12.47,40.01
$PJCIFN2,28/03/2026 00:05:00,230.50,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,86.32,7.27,64.28,52.49,1.34,14.33,42.68,14.95,78.56,3.13,11.38,46.10,-2.20,10.19,34.99,17.08,81.38,5.50,23.26,49.23,-0.21,12.28,38.67
$PJCIFN2,28/03/2026 00:06:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.68,9.04,88.99,54.88,2.52,14.90,47.35,16.11,79.02,3.71,13.72,45.56,-2.20,10.76,35.58,18.42,82.57,6.62,30.49,50.96,0.96,13.38,41.09
$PJCIFN2,28/03/2026 00:07:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,86.81,9.64,63.69,53.67,1.93,14.94,54.98,15.50,77.34,3.13,11.95,46.13,-2.79,10.16,34.28,17.25,81.23,5.56,24.71,49.55,-0.48,12.22,39.46
$PJCIFN2,28/03/2026 00:08:00,230.37,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,86.91,8.45,77.90,54.38,2.52,14.91,49.70,14.92,78.65,2.54,11.36,46.69,-1.61,10.18,36.15,17.72,82.04,6.32,30.14,50.19,0.57,13.18,39.99
$PJCIFN2,28/03/2026 00:09:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.17,87.55,9.03,65.46,54.78,2.52,15.49,50.32,14.34,77.89,3.13,11.98,47.17,-2.20,10.80,35.46,17.27,81.55,5.86,24.99,49.91,0.07,12.74,40.85
$PJCIFN2,28/03/2026 00:10:00,230.63,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,87.25,7.27,78.62,53.70,1.93,14.87,47.40,15.51,77.84,3.12,12.54,45.51,-2.20,9.58,34.95,17.05,81.14,5.35,28.83,49.81,-0.34,12.06,40.63
$PJCIFN2,28/03/2026 00:11:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.22,8.44,64.87,54.85,2.53,15.51,43.86,15.51,78.70,4.31,13.72,47.20,-1.61,11.99,36.17,18.46,82.57,6.70,25.54,51.10,1.12,13.70,40.79
$PJCIFN2,28/03/2026 00:12:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.01,7.84,81.52,52.08,1.93,15.48,56.87,14.92,77.47,2.54,11.36,45.51,-2.80,10.16,34.91,16.72,80.67,5.03,30.35,49.18,-0.69,11.81,38.35
$PJCIFN2,28/03/2026 00:13:00,230.37,228.96,229.74,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,100.53,8.44,81.43,54.88,3.10,14.94,59.59,15.53,78.11,3.13,13.12,47.28,-2.19,10.17,35.48,17.82,83.64,6.26,25.55,50.48,0.70,13.24,39.00
$PJCIFN2,28/03/2026 00:14:00,230.37,229.08,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.22,87.60,7.86,80.30,53.79,2.52,14.90,54.42,14.33,77.89,3.13,11.95,46.66,-1.61,10.75,34.42,17.42,81.55,5.82,29.32,50.08,0.28,12.51,39.12
$PJCIFN2,28/03/2026 00:15:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.40,8.43,63.21,53.26,1.93,15.49,49.59,14.92,77.39,1.95,11.94,47.17,-1.61,10.20,37.83,17.87,81.83,6.19,24.40,50.17,0.24,12.70,41.76
$PJCIFN2,28/03/2026 00:16:00,230.63,228.96,229.77,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.89,88.24,7.87,86.59,54.23,1.93,14.90,45.65,15.50,77.84,4.29,13.14,46.10,-2.20,10.74,35.50,17.73,81.41,5.77,28.84,49.82,-0.08,12.48,39.64
$PJCIFN2,28/03/2026 00:17:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,8.44,63.87,54.97,2.52,15.51,50.24,16.08,78.02,3.71,11.96,46.20,-2.20,10.76,35.60,17.67,81.68,5.97,25.42,49.89,0.48,13.00,40.56
$PJCIFN2,28/03/2026 00:18:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,7.86,82.52,53.70,3.11,15.42,47.35,14.92,77.52,3.72,13.13,46.26,-1.61,11.35,36.17,17.50,81.84,5.98,30.62,50.01,0.31,12.86,41.20
$PJCIFN2,28/03/2026 00:19:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.40,8.42,63.76,53.02,2.52,14.93,47.85,14.93,77.21,3.71,11.36,45.51,-2.20,10.16,36.74,17.30,81.31,5.73,24.26,49.69,-0.18,12.25,41.82
$PJCIFN2,28/03/2026 00:20:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,89.22,9.02,84.28,54.20,3.69,14.91,43.12,15.49,77.30,1.95,12.54,46.72,-2.19,10.16,36.25,17.55,81.70,5.98,29.71,49.97,0.23,12.69,39.54
$PJCIFN2,28/03/2026 00:21:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,86.86,9.03,65.42,54.32,2.52,14.89,46.84,16.10,78.19,3.72,10.78,46.15,-2.20,9.62,33.79,17.87,81.80,5.96,24.22,49.94,0.27,12.69,40.41
$PJCIFN2,28/03/2026 00:22:00,230.24,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.80,87.65,8.45,84.19,53.70,3.11,15.51,49.51,14.94,78.70,3.13,13.15,47.15,-1.61,10.20,34.97,17.54,82.03,5.92,31.57,50.02,0.36,12.61,41.16
$PJCIFN2,28/03/2026 00:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,87.60,8.45,65.57,53.14,1.93,14.91,43.22,14.34,77.80,2.54,11.36,46.61,-2.20,9.60,34.97,17.04,81.45,5.26,23.92,49.47,-0.42,11.99,39.03
$PJCIFN2,28/03/2026 00:24:00,230.24,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.73,9.64,80.25,54.35,2.52,15.50,48.04,14.96,78.78,4.30,11.95,46.77,-1.61,10.79,39.77,18.28,82.89,6.55,30.43,50.74,0.86,13.39,43.94
$PJCIFN2,28/03/2026 00:25:00,230.37,228.83,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,100.14,7.27,63.73,53.70,1.93,14.90,45.65,14.93,79.20,3.13,11.95,46.13,-2.20,10.18,36.23,16.87,83.19,5.34,23.97,49.10,-0.50,12.19,40.42
$PJCIFN2,28/03/2026 00:26:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.97,7.87,86.00,54.41,3.11,14.94,45.58,15.52,78.19,4.31,14.90,46.72,-1.61,10.18,35.07,18.01,83.04,6.32,30.54,50.26,0.67,13.05,40.24
$PJCIFN2,28/03/2026 00:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,90.65,8.45,63.76,53.20,3.11,14.34,45.60,14.92,79.20,2.54,11.99,45.51,-2.20,10.16,36.13,17.46,82.59,5.59,24.47,49.69,-0.04,12.29,39.34
$PJCIFN2,28/03/2026 00:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.22,8.45,81.93,54.29,2.52,15.52,45.60,14.92,78.70,3.13,11.36,47.36,-3.38,10.16,36.23,17.63,83.00,6.01,30.24,49.96,0.22,12.66,40.27
$PJCIFN2,28/03/2026 00:29:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,8.45,64.42,53.29,2.52,14.93,46.14,14.33,78.70,3.72,10.78,46.02,-2.20,10.18,36.72,17.73,83.05,6.02,24.34,49.84,0.25,12.86,41.11
$PJCIFN2,28/03/2026 00:30:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.55,8.45,80.80,52.55,1.93,15.44,47.35,14.30,79.83,3.72,13.13,46.10,-2.79,10.16,36.15,17.21,83.44,5.93,29.60,49.65,0.06,12.72,40.54
$PJCIFN2,28/03/2026 00:31:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.06,9.02,64.32,53.79,2.52,16.08,52.15,14.92,81.60,4.90,14.31,45.51,-1.02,11.36,37.29,18.54,84.51,6.74,25.27,50.94,1.04,13.44,42.08
$PJCIFN2,28/03/2026 00:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.84,8.45,88.40,54.97,3.70,14.93,54.48,15.48,79.88,3.72,13.73,46.72,-2.20,10.76,36.63,17.96,84.11,6.29,30.10,50.72,0.59,13.02,42.72
$PJCIFN2,28/03/2026 00:33:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.35,7.85,64.90,53.14,2.52,14.91,47.83,15.46,78.65,3.12,11.94,45.59,-2.20,9.60,35.56,16.87,82.95,5.36,24.25,49.49,-0.48,12.04,40.53
$PJCIFN2,28/03/2026 00:34:00,230.75,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.45,7.86,81.84,53.76,1.93,15.51,49.62,14.92,79.42,2.54,14.31,47.92,-1.61,10.17,36.72,17.73,84.03,6.09,30.09,50.38,0.47,13.01,40.75
$PJCIFN2,28/03/2026 00:35:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.40,8.44,64.39,54.29,3.10,15.49,45.58,15.50,79.24,4.88,13.70,47.90,-1.02,11.36,37.29,18.12,84.62,6.52,25.25,51.13,0.90,13.26,41.71
$PJCIFN2,28/03/2026 00:36:00,230.50,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,89.27,7.24,82.56,52.67,1.34,14.34,46.09,15.48,79.24,3.72,11.35,46.10,-2.79,10.16,35.56,16.80,83.08,5.04,28.51,49.56,-0.71,11.89,40.31
$PJCIFN2,28/03/2026 00:37:00,230.24,229.08,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,104.13,9.01,64.32,54.85,2.52,16.12,46.73,15.51,80.33,3.72,11.94,47.28,-1.61,10.74,37.90,18.14,86.24,6.56,24.76,50.88,0.91,13.35,42.03
$PJCIFN2,28/03/2026 00:38:00,230.24,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.94,8.45,81.84,53.61,2.52,14.93,53.83,14.93,79.24,4.31,12.54,46.15,-1.61,11.34,34.40,17.52,84.24,6.16,30.86,50.13,0.50,13.21,43.53
$PJCIFN2,28/03/2026 00:39:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.55,7.86,64.90,52.64,1.34,14.35,46.19,14.93,79.38,3.13,11.97,46.74,-2.79,9.58,38.46,17.09,83.63,5.43,24.34,49.52,-0.41,11.98,41.55
$PJCIFN2,28/03/2026 00:40:00,230.75,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.99,8.45,77.72,53.85,1.93,14.91,47.88,14.34,79.70,3.13,13.13,45.54,-1.61,10.15,36.13,17.64,84.22,5.85,29.95,50.07,0.04,12.41,41.20
$PJCIFN2,28/03/2026 00:41:00,230.50,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.78,9.04,63.17,53.73,3.11,15.45,47.43,16.11,80.88,3.72,11.97,47.31,-1.61,10.74,37.33,18.66,85.03,6.76,25.37,50.88,1.07,13.41,42.02
$PJCIFN2,28/03/2026 00:42:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.65,91.14,8.45,86.14,53.85,2.52,14.92,46.73,13.16,79.15,2.54,11.95,46.02,-1.61,10.18,36.17,16.97,84.07,5.67,29.56,49.71,0.02,12.43,40.13
$PJCIFN2,28/03/2026 00:43:00,230.24,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.19,90.30,8.41,63.76,53.05,3.10,15.49,47.45,15.53,79.24,2.53,11.95,46.69,-1.61,9.61,36.66,17.52,84.00,5.66,25.12,49.83,0.23,12.33,41.15
$PJCIFN2,28/03/2026 00:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,90.50,8.46,83.65,53.73,3.11,14.92,48.95,15.52,81.65,4.90,14.32,46.13,-0.43,11.93,37.26,18.40,84.94,7.09,30.63,51.06,1.21,13.44,42.66
$PJCIFN2,28/03/2026 00:45:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.76,7.25,63.10,51.99,1.34,14.89,49.03,14.33,79.83,3.71,10.79,46.08,-2.20,8.99,35.52,16.75,82.86,5.26,23.59,49.30,-0.70,11.82,39.94
$PJCIFN2,28/03/2026 00:46:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,91.27,8.43,80.89,54.32,3.10,14.33,44.99,15.53,80.83,3.13,11.36,47.25,-0.43,11.34,34.99,18.12,84.37,6.52,30.54,50.82,1.02,13.32,39.82
$PJCIFN2,28/03/2026 00:47:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,89.91,7.83,66.71,54.20,2.52,14.88,45.06,14.92,79.24,3.71,11.96,46.10,-2.20,10.17,34.97,17.42,83.05,5.67,24.40,49.91,-0.09,12.45,39.29
$PJCIFN2,28/03/2026 00:48:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.57,7.85,83.24,52.70,1.93,14.90,49.20,14.93,78.15,3.71,12.53,46.61,-2.20,9.57,37.33,17.22,82.71,5.52,29.71,49.97,-0.07,12.32,41.69
$PJCIFN2,28/03/2026 00:49:00,230.37,229.08,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,101.43,9.02,63.73,54.91,2.52,15.49,49.65,14.90,80.42,3.72,12.56,47.76,-1.61,10.76,38.00,18.20,84.93,6.71,25.12,50.89,0.93,13.38,42.95
$PJCIFN2,28/03/2026 00:50:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.47,8.46,83.15,55.40,2.53,14.94,46.76,15.52,78.65,3.72,13.15,46.72,-2.79,10.20,36.74,17.81,82.89,6.19,30.01,50.46,0.33,12.97,40.97
$PJCIFN2,28/03/2026 00:51:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,86.61,8.46,64.35,52.08,1.93,15.50,47.85,15.51,77.97,3.12,12.53,46.08,-2.20,10.17,35.03,17.44,82.04,5.83,24.23,49.82,0.08,12.55,40.95
$PJCIFN2,28/03/2026 00:52:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.63,9.03,83.74,54.47,2.52,15.47,45.48,16.12,79.02,4.31,13.72,45.56,-1.02,11.32,39.07,18.23,82.94,6.68,30.99,50.81,0.93,13.36,41.58
$PJCIFN2,28/03/2026 00:53:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,86.96,7.84,63.73,53.05,2.52,14.30,46.65,14.95,78.48,3.72,11.97,45.54,-2.79,10.20,36.19,17.11,81.66,5.39,23.81,49.49,-0.43,12.05,40.61
$PJCIFN2,28/03/2026 00:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.88,9.05,80.89,54.23,3.11,14.94,48.39,15.50,78.56,4.30,13.11,47.25,-1.61,11.91,36.70,18.53,82.67,6.66,30.68,51.05,1.12,13.60,41.51
$PJCIFN2,28/03/2026 00:55:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,20.26,88.63,7.85,64.35,52.61,2.52,15.49,48.55,15.51,77.47,3.13,11.97,46.10,-1.61,10.18,35.52,17.18,81.39,5.74,24.05,49.51,-0.15,12.67,41.24
$PJCIFN2,28/03/2026 00:56:00,230.50,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.24,7.85,74.49,52.58,2.52,14.93,48.61,14.96,77.21,2.53,12.54,46.20,-2.79,10.17,35.03,17.44,81.56,5.64,29.49,50.03,-0.19,12.32,40.47
$PJCIFN2,28/03/2026 00:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.45,65.42,54.94,2.52,14.92,49.22,16.07,79.88,4.88,13.72,47.17,-1.02,11.94,37.31,18.50,82.72,6.71,25.92,51.11,1.13,13.61,42.46
$PJCIFN2,28/03/2026 00:58:00,230.37,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,86.91,8.42,84.28,53.14,1.93,14.33,46.76,14.92,77.71,2.54,11.93,46.10,-2.79,9.58,35.62,16.75,80.78,5.28,28.41,49.22,-0.59,11.93,40.92
$PJCIFN2,28/03/2026 00:59:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.60,9.04,64.87,53.79,1.93,14.93,44.27,15.50,78.56,4.30,11.94,47.31,-1.02,9.59,36.13,17.84,81.75,6.42,24.86,50.21,0.70,13.22,39.41
$PJCIFN2,28/03/2026 01:00:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.26,8.45,85.51,54.85,2.52,14.89,47.24,14.96,78.15,3.13,12.55,47.41,-2.20,10.16,36.59,17.50,81.44,5.85,30.02,50.24,0.04,12.59,40.25
$PJCIFN2,28/03/2026 01:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,98.12,8.45,63.21,53.11,2.52,14.33,60.70,14.33,77.26,1.94,11.36,46.20,-2.79,9.61,34.93,17.19,82.36,5.23,24.01,49.56,-0.35,11.93,41.88
$PJCIFN2,28/03/2026 01:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.12,9.03,79.12,54.91,2.52,15.49,44.40,15.51,78.43,4.31,12.54,46.80,-1.61,10.74,37.33,18.28,82.42,6.68,30.75,50.85,0.99,13.57,41.32
$PJCIFN2,28/03/2026 01:03:00,230.37,228.83,229.73,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.48,7.25,75.96,56.02,1.93,14.92,46.06,14.89,77.84,3.13,11.95,46.26,-2.20,10.18,35.54,16.90,81.00,5.54,25.50,49.34,-0.24,12.36,38.72
$PJCIFN2,28/03/2026 01:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.09,8.43,84.87,53.14,2.52,15.47,46.24,15.52,77.30,1.94,14.31,47.28,-2.19,9.60,36.19,17.70,81.82,6.15,30.07,50.18,0.44,12.72,40.27
$PJCIFN2,28/03/2026 01:05:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.96,8.46,64.35,54.20,2.52,14.93,47.85,15.51,78.11,3.72,12.54,45.56,-1.61,11.32,37.31,18.13,82.33,6.51,25.03,50.60,0.79,13.17,42.02
$PJCIFN2,28/03/2026 01:06:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.50,6.67,66.30,53.20,1.34,13.72,45.58,14.90,77.30,3.13,11.96,46.61,-2.78,10.18,34.42,16.78,80.63,5.20,28.58,49.04,-0.77,11.94,38.76
$PJCIFN2,28/03/2026 01:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.01,9.04,74.36,54.32,2.53,15.50,45.53,14.29,78.78,4.31,14.31,45.59,-1.02,11.35,35.01,18.05,82.30,6.78,26.28,50.54,1.02,13.48,39.55
$PJCIFN2,28/03/2026 01:08:00,230.37,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.04,8.42,84.87,53.70,2.52,14.88,48.58,15.52,78.19,2.53,13.16,46.13,-1.61,10.80,34.32,17.29,81.40,5.78,30.08,49.63,0.13,12.61,41.36
$PJCIFN2,28/03/2026 01:09:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,86.96,8.47,63.35,52.08,2.52,14.94,46.06,14.92,77.47,2.54,11.37,46.13,-2.20,10.16,37.33,17.00,81.21,5.32,23.91,49.48,-0.25,11.87,41.23
$PJCIFN2,28/03/2026 01:10:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.73,8.44,85.36,54.32,3.11,14.94,46.84,14.96,77.60,4.31,11.97,47.92,-1.61,10.20,37.20,18.38,82.66,6.79,30.77,50.91,1.16,13.51,42.29
$PJCIFN2,28/03/2026 01:11:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.59,89.86,8.44,63.14,55.53,3.11,14.34,49.70,14.93,77.89,3.72,11.38,46.13,-2.20,10.18,36.11,17.33,81.27,5.60,23.83,49.71,-0.24,12.36,40.19
$PJCIFN2,28/03/2026 01:12:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.66,88.73,7.84,81.34,53.61,1.93,14.91,46.60,14.93,78.56,3.13,13.74,47.25,-2.20,10.16,35.56,17.11,81.55,5.50,30.73,49.72,0.05,12.36,40.32
$PJCIFN2,28/03/2026 01:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,101.01,8.44,64.24,53.97,2.52,14.93,44.55,15.51,78.52,3.13,13.14,47.28,-1.61,10.19,34.97,18.09,83.82,6.50,24.44,50.75,0.77,13.21,40.93
$PJCIFN2,28/03/2026 01:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.45,86.78,53.76,3.11,15.50,46.63,15.50,78.06,4.31,14.31,46.72,-1.61,10.79,35.56,18.18,82.43,6.51,29.79,50.72,0.78,13.19,41.15
$PJCIFN2,28/03/2026 01:15:00,230.63,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.40,8.46,63.76,52.08,2.53,14.94,47.80,14.93,78.06,3.12,11.39,45.59,-2.79,10.20,35.56,16.95,81.27,5.19,23.49,49.01,-0.49,12.13,40.37
$PJCIFN2,28/03/2026 01:16:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.52,9.01,81.88,53.82,2.52,14.91,44.84,15.52,78.61,3.72,13.73,45.59,-1.61,10.76,34.97,17.55,82.62,6.20,30.20,50.04,0.44,13.01,39.38
$PJCIFN2,28/03/2026 01:17:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.78,9.03,63.21,55.40,2.52,14.93,46.22,14.94,78.83,2.54,13.72,46.23,-1.61,11.34,34.42,18.15,83.38,6.54,25.43,50.62,0.70,13.25,41.21
$PJCIFN2,28/03/2026 01:18:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.50,7.85,76.00,51.93,2.51,14.29,45.04,14.92,78.24,3.72,11.38,46.13,-2.79,9.59,34.46,16.98,82.02,5.17,29.39,49.03,-0.68,11.88,39.71
$PJCIFN2,28/03/2026 01:19:00,230.63,229.21,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,9.01,63.17,54.29,3.10,15.52,46.30,14.92,79.33,3.72,11.95,46.10,-1.62,10.19,36.74,18.12,83.51,6.44,24.26,50.33,0.74,13.20,40.30
$PJCIFN2,28/03/2026 01:20:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.37,8.44,86.68,53.91,1.93,14.34,51.59,14.96,79.88,3.72,12.55,45.54,-2.20,10.75,36.15,17.39,83.13,5.62,29.94,49.40,-0.06,12.57,40.47
$PJCIFN2,28/03/2026 01:21:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.77,90.73,8.46,64.39,53.05,1.93,15.49,44.84,15.45,80.38,3.72,11.95,46.20,-2.80,9.59,35.54,17.56,83.49,5.96,24.83,49.76,-0.05,12.54,39.40
$PJCIFN2,28/03/2026 01:22:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,8.44,84.28,55.56,2.52,14.91,48.98,14.92,80.24,3.71,12.54,46.13,-2.20,10.19,35.66,18.02,84.24,6.45,30.81,50.41,0.62,13.10,40.21
$PJCIFN2,28/03/2026 01:23:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.70,8.46,63.21,53.76,2.52,15.48,49.22,13.75,80.38,3.12,11.36,46.13,-2.20,10.17,37.18,16.88,83.30,5.42,24.49,49.42,-0.44,12.14,40.70
$PJCIFN2,28/03/2026 01:24:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.84,8.45,86.59,54.85,1.93,14.93,50.32,14.34,81.65,2.54,14.31,46.08,-1.61,10.77,36.11,17.60,84.55,6.36,29.78,50.52,0.75,13.32,40.82
$PJCIFN2,28/03/2026 01:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.29,102.42,7.86,64.94,54.97,1.93,15.49,49.70,14.90,79.56,3.71,11.95,46.08,-2.78,10.74,37.87,17.48,85.66,5.69,24.51,50.33,0.08,12.52,42.26
$PJCIFN2,28/03/2026 01:26:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,90.25,7.87,80.80,52.14,1.93,13.72,44.50,14.94,79.88,2.53,11.94,45.56,-2.20,10.17,35.62,16.80,83.41,5.06,28.95,49.58,-0.81,11.76,39.32
$PJCIFN2,28/03/2026 01:27:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.99,9.03,64.90,54.81,2.52,15.51,49.09,15.50,80.33,4.31,10.18,47.28,-1.61,11.35,36.70,18.17,84.95,6.81,25.02,51.03,0.96,13.57,41.86
$PJCIFN2,28/03/2026 01:28:00,230.24,228.70,229.68,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,91.14,6.68,69.65,52.08,1.93,14.31,46.68,14.33,80.83,3.70,12.55,46.05,-2.20,9.59,36.70,16.57,83.76,5.52,29.61,49.30,-0.41,12.15,41.83
$PJCIFN2,28/03/2026 01:29:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.04,7.86,64.94,53.17,2.52,14.92,49.56,14.35,80.88,3.72,11.95,47.28,-1.61,9.60,37.31,17.44,84.46,5.78,24.16,50.13,0.25,12.67,41.62
$PJCIFN2,28/03/2026 01:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.68,8.47,89.04,54.78,3.11,14.92,48.02,15.52,80.74,4.31,13.13,47.31,-1.60,10.77,38.51,18.46,85.37,6.67,30.35,50.95,0.99,13.38,43.02
$PJCIFN2,28/03/2026 01:31:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.00,90.55,6.68,64.24,54.81,0.75,13.16,44.42,15.50,79.88,3.71,10.77,45.49,-2.21,9.59,38.00,17.19,83.37,5.20,23.46,49.46,-0.73,11.86,40.85
$PJCIFN2,28/03/2026 01:32:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,90.99,8.45,83.69,53.58,2.52,15.44,51.56,16.11,80.47,4.89,12.55,46.13,-1.02,10.78,36.13,18.30,84.76,6.67,30.50,50.79,1.01,13.65,41.67
$PJCIFN2,28/03/2026 01:33:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.06,8.45,64.32,55.09,1.93,14.34,47.32,14.92,79.83,3.72,11.94,45.54,-2.20,10.18,36.19,17.25,83.70,5.80,25.05,50.02,0.09,12.65,41.04
$PJCIFN2,28/03/2026 01:34:00,230.50,228.83,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.10,7.86,82.66,54.17,2.51,14.90,47.77,14.93,79.65,3.13,12.54,46.72,-2.20,10.15,38.00,17.54,83.69,5.69,29.37,50.27,0.13,12.62,41.36
$PJCIFN2,28/03/2026 01:35:00,230.37,228.83,229.72,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.81,90.55,7.87,62.62,54.35,1.93,14.90,45.63,14.94,78.98,3.13,11.35,46.53,-2.20,9.60,34.40,17.29,82.87,5.73,23.76,49.95,0.05,12.62,39.49
$PJCIFN2,28/03/2026 01:36:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.78,9.02,83.24,52.67,2.52,15.51,45.63,14.92,78.56,3.71,10.77,46.08,-1.61,9.57,35.52,17.46,82.61,6.08,29.98,50.10,0.34,12.77,40.20
$PJCIFN2,28/03/2026 01:37:00,230.37,229.08,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,98.23,8.43,64.28,54.38,2.52,14.92,49.03,15.48,79.74,3.72,13.71,46.10,-1.02,11.93,37.33,17.86,84.46,6.27,25.05,50.40,0.78,13.24,41.69
$PJCIFN2,28/03/2026 01:38:00,230.63,228.83,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,86.62,6.67,67.85,53.20,1.34,13.73,57.40,14.93,77.93,3.72,12.54,46.10,-2.20,9.60,37.35,16.67,81.54,5.17,29.27,49.45,-0.67,11.87,41.73
$PJCIFN2,28/03/2026 01:39:00,230.24,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.70,8.42,63.76,54.94,2.52,15.44,46.73,14.91,79.24,3.72,11.94,44.87,-2.20,10.19,34.93,18.19,82.76,6.47,25.41,50.87,0.79,13.29,41.64
$PJCIFN2,28/03/2026 01:40:00,230.63,228.83,229.80,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,85.78,7.27,85.55,52.58,1.34,14.30,46.76,14.93,78.06,3.71,11.36,46.77,-2.20,9.60,36.15,16.80,81.08,5.23,28.58,49.29,-0.70,11.98,40.89
$PJCIFN2,28/03/2026 01:41:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.68,9.63,64.32,54.44,2.52,14.95,49.59,15.52,78.74,4.31,12.54,46.64,-1.02,10.19,36.74,18.15,82.53,6.42,25.06,50.53,0.79,13.13,42.10
$PJCIFN2,28/03/2026 01:42:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,87.70,9.04,85.01,54.29,2.53,14.92,48.63,14.33,79.20,4.31,13.13,45.54,-2.20,10.77,37.94,17.83,82.38,6.39,30.75,50.47,0.71,12.95,42.86
$PJCIFN2,28/03/2026 01:43:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.32,6.69,64.94,52.14,1.34,13.75,43.32,15.52,77.97,1.95,11.94,46.69,-2.20,9.58,34.87,16.93,80.85,4.83,24.62,49.14,-0.84,11.82,39.72
$PJCIFN2,28/03/2026 01:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.78,9.04,81.34,54.35,3.10,15.51,55.07,16.08,79.61,4.31,11.95,47.33,-1.02,10.77,36.23,18.48,82.74,6.87,30.62,50.77,1.14,13.69,43.23
$PJCIFN2,28/03/2026 01:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.19,88.68,8.44,63.69,54.23,1.93,14.88,45.06,15.50,77.30,3.13,11.40,45.59,-1.61,10.18,34.38,17.23,81.49,5.75,24.16,49.82,0.01,12.63,39.86
$PJCIFN2,28/03/2026 01:46:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.79,7.85,83.15,53.08,1.93,14.91,46.65,15.49,77.84,2.54,13.13,46.08,-2.79,10.18,34.99,17.07,81.52,5.40,29.31,49.68,-0.12,12.22,40.74
$PJCIFN2,28/03/2026 01:47:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,9.04,64.94,53.70,3.10,15.51,49.76,15.51,78.65,2.54,12.53,47.28,-2.20,10.74,36.78,17.98,82.33,6.38,25.29,50.56,0.77,13.10,41.79
$PJCIFN2,28/03/2026 01:48:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.29,88.73,9.04,83.79,53.82,3.10,15.52,50.29,15.48,78.48,3.71,13.15,47.20,-0.43,11.94,39.62,18.38,82.92,6.97,31.20,51.05,1.21,13.60,41.91
$PJCIFN2,28/03/2026 01:49:00,230.50,228.96,229.81,0.09,0.42,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,97.86,7.85,63.66,54.26,1.93,14.90,49.65,15.49,77.47,1.95,11.38,46.61,-2.80,10.20,37.39,17.23,82.94,5.49,23.81,49.57,-0.06,12.49,42.54
$PJCIFN2,28/03/2026 01:50:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.39,8.44,80.34,53.85,1.93,15.49,47.29,15.51,76.97,3.72,12.57,46.77,-1.61,9.56,37.31,17.65,81.89,6.02,29.51,50.32,0.45,12.68,41.19
$PJCIFN2,28/03/2026 01:51:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.02,64.83,54.32,2.51,15.52,46.19,15.54,79.61,4.31,13.13,47.36,-0.43,11.95,36.11,18.66,82.80,6.87,25.48,51.23,1.10,13.68,41.45
$PJCIFN2,28/03/2026 01:52:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.26,7.84,82.02,54.97,2.52,15.48,46.84,14.92,77.56,3.13,12.54,45.54,-2.20,10.20,36.15,16.83,80.97,5.11,29.16,49.43,-0.45,12.13,41.30
$PJCIFN2,28/03/2026 01:53:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,8.44,64.28,54.44,2.52,15.51,47.29,14.90,78.43,3.71,13.11,47.20,-1.02,10.75,36.88,18.16,82.41,6.49,26.04,50.70,0.93,13.47,42.49
$PJCIFN2,28/03/2026 01:54:00,230.37,228.70,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.48,7.85,77.90,54.29,2.52,14.92,47.35,15.52,78.65,3.13,13.14,46.13,-2.19,10.79,35.05,17.62,82.01,5.96,30.26,50.08,0.22,12.82,40.73
$PJCIFN2,28/03/2026 01:55:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.10,7.27,63.73,53.08,2.52,14.31,47.32,14.96,77.39,3.13,11.95,46.66,-2.20,9.60,35.54,16.93,81.26,5.37,24.76,49.35,-0.48,11.89,40.62
$PJCIFN2,28/03/2026 01:56:00,230.24,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,8.46,85.36,54.29,2.52,14.93,49.03,15.52,79.33,4.31,11.97,46.69,-1.61,10.80,34.34,18.53,82.45,6.61,29.58,50.68,0.93,13.47,41.20
$PJCIFN2,28/03/2026 01:57:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.60,7.27,63.62,52.61,1.34,14.94,46.76,15.48,77.26,3.71,10.81,46.13,-2.78,10.74,38.53,16.87,80.97,5.25,23.24,48.91,-0.59,12.22,41.25
$PJCIFN2,28/03/2026 01:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,89.42,8.44,83.65,53.17,1.93,14.92,47.85,15.51,77.89,3.13,13.74,46.69,-2.79,9.61,38.42,17.57,82.06,6.14,31.02,49.89,0.38,12.78,43.30
$PJCIFN2,28/03/2026 01:59:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.14,8.45,64.39,53.76,3.10,14.92,48.42,15.51,78.83,3.72,12.54,46.05,-1.61,10.77,37.22,18.14,82.46,6.32,24.92,50.39,0.64,13.07,43.49
$PJCIFN2,28/03/2026 02:00:00,230.37,228.83,229.76,0.09,0.38,0.04,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.14,9.04,78.40,51.55,2.52,14.93,45.68,14.94,77.93,3.13,11.96,46.18,-2.20,9.01,36.15,16.93,81.66,5.42,28.80,49.24,-0.26,12.29,41.49
$PJCIFN2,28/03/2026 02:01:00,230.50,229.08,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,102.08,8.43,64.42,53.70,2.52,15.48,48.55,15.53,77.34,3.72,10.79,47.36,-1.61,10.76,38.40,18.15,83.94,6.43,25.09,50.37,0.83,13.38,42.48
$PJCIFN2,28/03/2026 02:02:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,87.70,7.26,85.46,53.02,1.93,13.73,57.79,15.53,77.56,3.71,13.13,46.77,-2.20,10.75,34.32,17.02,81.64,5.42,29.57,49.36,-0.43,12.18,40.63
$PJCIFN2,28/03/2026 02:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.42,9.02,68.44,54.26,2.52,14.94,46.06,15.51,79.06,3.71,12.54,47.36,-1.61,9.57,34.95,17.97,82.82,6.36,27.71,50.58,0.61,13.03,39.93
$PJCIFN2,28/03/2026 02:04:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.51,8.41,86.05,53.23,2.51,15.52,47.35,15.52,78.19,3.12,12.54,46.72,-2.20,9.61,35.56,17.26,82.07,5.50,29.69,49.65,-0.21,12.32,41.76
$PJCIFN2,28/03/2026 02:05:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.27,8.45,63.14,53.82,1.93,14.90,47.94,14.92,78.11,2.54,11.95,46.74,-2.19,9.60,37.90,17.51,82.14,5.86,24.04,49.82,0.14,12.49,41.18
$PJCIFN2,28/03/2026 02:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.42,8.41,82.47,54.32,2.52,14.90,50.77,15.50,77.97,4.31,13.72,46.10,-1.61,11.36,36.15,17.80,82.68,6.33,30.52,50.08,0.57,13.23,41.66
$PJCIFN2,28/03/2026 02:07:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.04,7.85,64.87,53.73,1.93,14.31,47.21,15.51,77.84,3.13,11.40,45.49,-2.19,10.16,34.38,17.29,82.31,5.49,23.97,49.53,-0.31,12.17,40.90
$PJCIFN2,28/03/2026 02:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.17,8.47,88.35,54.56,2.52,15.54,52.71,15.54,79.83,3.71,13.13,46.18,-2.20,10.18,39.01,18.16,83.52,6.30,30.76,50.57,0.83,13.19,44.44
$PJCIFN2,28/03/2026 02:09:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.91,8.44,63.80,53.20,1.93,14.90,46.81,15.50,79.20,3.13,10.79,46.20,-2.20,9.58,37.37,17.30,82.73,5.53,24.58,49.39,-0.25,12.26,41.94
$PJCIFN2,28/03/2026 02:10:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.76,8.44,75.96,53.05,2.52,15.49,49.73,15.52,79.97,3.72,11.36,46.72,-1.61,9.03,37.33,17.79,83.57,6.11,30.54,49.88,0.56,12.98,41.43
$PJCIFN2,28/03/2026 02:11:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,7.86,65.57,53.14,2.52,14.34,49.79,14.91,80.20,2.53,11.36,46.13,-1.61,10.77,34.40,17.75,83.77,6.01,24.72,49.84,0.02,12.70,41.12
$PJCIFN2,28/03/2026 02:12:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.96,8.45,84.14,54.29,2.52,14.92,55.60,15.51,79.29,3.71,11.36,46.72,-2.20,10.14,34.95,17.17,83.51,5.67,28.98,49.74,-0.12,12.33,40.30
$PJCIFN2,28/03/2026 02:13:00,230.50,228.83,229.70,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.49,8.45,64.39,54.23,3.11,14.93,55.07,15.55,80.42,3.72,11.36,46.20,-2.20,10.77,36.80,18.07,86.16,6.53,24.99,50.74,0.77,13.48,42.41
$PJCIFN2,28/03/2026 02:14:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.47,7.25,81.93,53.76,0.75,13.72,49.00,14.96,80.47,3.13,11.36,46.66,-2.79,9.60,34.93,16.62,83.49,5.06,29.76,49.32,-0.55,11.98,39.94
$PJCIFN2,28/03/2026 02:15:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,89.91,7.27,63.07,53.11,1.93,14.92,48.98,15.55,79.20,3.12,11.95,46.80,-2.79,10.21,36.72,17.36,83.86,5.63,24.57,50.13,-0.07,12.52,42.50
$PJCIFN2,28/03/2026 02:16:00,230.37,228.70,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.04,9.01,69.69,54.38,2.53,14.93,48.42,15.45,80.47,4.31,12.55,46.69,-1.61,11.35,38.48,18.12,85.17,6.68,30.49,51.04,0.81,13.32,43.77
$PJCIFN2,28/03/2026 02:17:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.96,9.03,63.58,52.58,1.93,14.34,46.70,14.94,80.24,3.13,11.37,46.72,-2.79,10.18,37.90,16.96,83.72,5.30,23.24,49.65,-0.63,11.90,41.80
$PJCIFN2,28/03/2026 02:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.24,91.73,9.04,86.68,54.23,2.52,16.08,49.06,15.55,82.01,4.90,13.14,46.23,-0.43,11.93,38.48,18.26,85.28,6.82,30.27,51.00,1.26,13.48,42.54
$PJCIFN2,28/03/2026 02:19:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.58,8.41,64.90,54.50,2.52,16.07,47.96,15.51,81.65,3.13,13.71,46.13,-1.02,11.34,34.99,18.24,85.05,6.51,25.82,50.71,0.88,13.37,42.22
$PJCIFN2,28/03/2026 02:20:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.09,9.03,85.41,53.64,2.52,14.90,47.94,15.49,80.92,4.30,12.57,46.72,-2.20,10.16,34.95,17.72,84.38,5.96,30.03,50.01,0.05,12.56,41.47
$PJCIFN2,28/03/2026 02:21:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.86,7.28,63.73,52.46,1.93,14.36,48.52,14.93,80.38,3.72,11.94,46.13,-2.78,9.60,36.13,17.30,83.70,5.22,23.59,49.37,-0.71,11.89,41.46
$PJCIFN2,28/03/2026 02:22:00,230.50,228.70,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.73,9.03,83.20,53.73,1.93,15.51,47.37,15.47,81.28,3.12,10.18,47.82,-2.78,10.19,35.60,18.19,84.76,6.36,30.43,50.54,0.60,13.23,40.96
$PJCIFN2,28/03/2026 02:23:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.35,8.44,63.80,54.26,2.52,14.89,51.36,14.93,79.24,3.71,13.14,46.08,-1.02,11.35,36.78,17.76,84.29,6.26,24.74,50.33,0.51,13.17,42.42
$PJCIFN2,28/03/2026 02:24:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.49,88.73,7.26,82.02,53.20,1.34,14.32,43.83,14.92,79.56,2.54,13.72,46.66,-1.61,9.59,36.78,16.90,83.03,5.31,30.36,49.55,-0.48,11.97,39.90
$PJCIFN2,28/03/2026 02:25:00,230.24,228.96,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,103.60,8.44,65.53,55.56,2.52,14.94,46.63,14.92,80.79,4.29,12.53,46.10,-2.20,10.19,36.03,18.10,85.74,6.40,25.13,50.70,0.65,13.11,40.71
$PJCIFN2,28/03/2026 02:26:00,230.50,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.30,8.44,73.98,53.70,1.93,16.10,46.76,15.51,78.43,2.53,12.53,46.69,-2.79,10.18,36.19,17.23,83.14,5.64,29.17,49.69,-0.27,12.44,40.63
$PJCIFN2,28/03/2026 02:27:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.25,7.87,64.94,52.61,2.52,15.54,47.88,16.08,79.79,3.13,11.94,46.10,-1.61,9.58,34.36,17.74,83.53,5.92,24.69,50.18,0.43,12.82,41.41
$PJCIFN2,28/03/2026 02:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.86,9.63,85.06,55.50,3.11,14.87,49.00,15.52,78.93,4.30,13.13,46.13,-2.20,11.35,37.92,18.02,83.15,6.25,30.40,50.62,0.63,13.10,42.94
$PJCIFN2,28/03/2026 02:29:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,88.53,8.44,63.76,54.88,2.52,14.91,54.57,15.52,78.70,3.12,11.36,46.69,-2.20,10.18,36.78,17.26,82.32,5.55,24.43,49.67,-0.06,12.16,41.53
$PJCIFN2,28/03/2026 02:30:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.34,8.43,83.10,54.44,2.52,14.92,50.24,16.12,79.29,4.32,14.30,46.20,-1.02,11.94,37.90,18.56,83.63,6.76,30.81,50.98,1.13,13.64,42.09
$PJCIFN2,28/03/2026 02:31:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.58,8.43,66.01,53.64,1.93,14.90,44.40,15.49,78.48,3.72,11.95,46.72,-1.61,10.18,34.95,17.42,82.11,5.69,24.31,49.65,-0.06,12.40,38.68
$PJCIFN2,28/03/2026 02:32:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.83,8.45,78.62,54.81,1.93,14.90,48.02,14.93,77.93,3.72,13.71,46.13,-2.20,9.62,38.59,17.77,82.45,6.03,30.02,50.24,0.25,12.63,43.05
$PJCIFN2,28/03/2026 02:33:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.53,8.45,63.73,54.29,2.52,15.49,49.11,15.48,77.52,3.71,11.36,47.15,-2.20,10.18,39.07,17.67,82.21,5.75,24.49,50.11,0.20,12.64,43.53
$PJCIFN2,28/03/2026 02:34:00,230.37,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,87.89,8.43,80.89,53.67,2.51,16.09,45.58,15.52,77.93,3.71,12.54,46.72,-2.20,10.20,37.35,17.33,81.91,5.56,29.99,49.67,-0.15,12.42,41.13
$PJCIFN2,28/03/2026 02:35:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.19,8.45,65.42,53.70,2.52,15.50,46.27,15.50,78.56,3.12,12.53,46.74,-2.20,10.75,38.55,17.93,82.36,6.28,24.90,50.12,0.60,13.11,42.05
$PJCIFN2,28/03/2026 02:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.09,87.60,7.86,67.48,53.08,1.93,13.75,48.42,14.35,77.47,3.71,13.13,47.23,-2.79,10.19,35.52,16.95,81.50,5.42,29.32,49.41,-0.51,12.11,39.78
$PJCIFN2,28/03/2026 02:37:00,230.37,228.96,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,101.12,7.86,63.21,53.70,1.93,14.92,44.84,14.92,78.48,3.71,11.94,46.08,-2.20,9.60,35.58,17.15,83.02,5.47,24.18,49.62,-0.10,12.14,38.98
$PJCIFN2,28/03/2026 02:38:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.71,8.45,82.47,54.88,2.52,15.52,46.76,14.93,77.89,2.53,12.52,46.13,-1.61,10.77,37.35,18.15,82.59,6.60,30.59,50.69,0.86,13.51,41.84
$PJCIFN2,28/03/2026 02:39:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.99,7.26,64.46,52.05,1.34,13.77,50.74,15.48,77.84,2.54,11.36,45.61,-2.20,9.60,36.15,16.84,81.09,4.95,23.52,49.11,-0.50,11.77,40.49
$PJCIFN2,28/03/2026 02:40:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.90,87.74,8.42,83.15,53.76,2.52,16.07,47.83,15.50,78.11,3.13,13.73,47.25,-2.19,10.18,35.62,17.43,81.89,5.73,29.97,49.97,0.20,12.57,41.78
$PJCIFN2,28/03/2026 02:41:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.09,8.45,65.49,54.29,2.52,14.92,50.35,15.55,79.29,4.30,11.38,46.20,-1.02,10.79,39.16,18.24,82.65,6.38,25.10,50.67,0.81,12.96,42.31
$PJCIFN2,28/03/2026 02:42:00,230.24,228.83,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.14,7.87,70.95,52.67,2.52,15.53,48.02,14.29,77.93,3.13,11.97,46.05,-2.20,10.16,37.87,17.09,81.24,5.41,28.92,49.36,-0.42,12.24,41.33
$PJCIFN2,28/03/2026 02:43:00,230.50,229.08,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.99,88.88,8.44,64.87,54.91,1.93,15.47,44.94,15.51,78.11,3.13,11.97,47.31,-2.20,10.18,34.89,18.21,82.42,6.49,26.03,50.77,0.87,13.44,39.93
$PJCIFN2,28/03/2026 02:44:00,230.24,228.83,229.76,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.14,7.87,88.89,54.81,2.52,14.94,46.84,14.33,77.39,4.30,13.16,45.61,-2.20,10.17,36.17,17.50,81.93,5.81,29.83,49.74,0.04,12.69,40.60
$PJCIFN2,28/03/2026 02:45:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,87.55,7.87,64.17,52.38,1.93,14.94,46.17,14.93,76.88,3.13,11.95,47.28,-2.20,10.16,37.31,17.23,81.30,5.37,23.53,49.72,-0.27,12.08,41.13
$PJCIFN2,28/03/2026 02:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.89,89.37,8.45,82.52,54.32,3.10,14.94,48.42,15.52,78.83,3.71,12.57,47.90,-1.02,11.35,35.52,18.48,82.76,6.82,30.84,50.91,1.19,13.50,43.13
$PJCIFN2,28/03/2026 02:47:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.91,7.87,63.66,53.32,2.53,14.95,47.80,14.89,76.80,3.13,11.95,46.13,-2.20,9.58,36.21,17.30,81.44,5.52,24.05,49.53,-0.29,12.40,40.68
$PJCIFN2,28/03/2026 02:48:00,230.37,228.83,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.15,7.83,77.39,52.46,2.52,15.47,47.40,14.93,78.06,3.72,13.14,45.54,-2.20,9.59,36.70,17.06,81.48,5.52,30.00,49.18,-0.08,12.36,40.75
$PJCIFN2,28/03/2026 02:49:00,230.50,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,99.35,9.03,65.38,55.59,2.52,15.50,51.53,14.94,78.11,3.72,13.13,46.18,-1.61,9.59,39.68,18.08,83.65,6.37,24.66,50.44,0.63,13.06,43.73
$PJCIFN2,28/03/2026 02:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,8.45,85.36,53.17,1.93,14.91,49.73,15.53,77.52,3.13,12.54,46.77,-2.20,10.20,35.56,18.03,82.24,6.33,30.33,50.35,0.69,13.06,41.38
$PJCIFN2,28/03/2026 02:51:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.55,7.85,63.73,52.61,1.93,14.90,45.68,14.92,76.88,3.13,11.37,46.13,-2.20,10.20,36.05,17.25,81.16,5.33,23.62,49.28,-0.36,12.15,40.52
$PJCIFN2,28/03/2026 02:52:00,230.24,228.83,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.06,9.64,74.32,54.38,2.52,14.94,47.37,15.51,78.15,4.30,13.74,46.69,-1.61,10.18,36.78,17.59,82.00,6.30,30.06,49.85,0.64,13.04,41.73
$PJCIFN2,28/03/2026 02:53:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,8.45,64.90,53.76,3.11,14.89,46.06,14.90,78.11,4.30,11.98,46.18,-1.61,10.76,34.42,17.61,82.05,6.08,25.60,50.20,0.50,12.71,41.74
$PJCIFN2,28/03/2026 02:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.50,8.45,73.86,53.08,1.93,14.92,45.48,15.51,77.60,2.54,11.95,46.15,-2.20,9.58,36.78,16.92,81.21,5.23,28.84,49.14,-0.50,11.96,41.44
$PJCIFN2,28/03/2026 02:55:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.03,63.80,54.35,2.52,15.47,46.78,14.33,78.11,3.72,10.78,46.10,-1.61,11.38,34.99,18.24,82.87,6.62,25.19,50.68,1.09,13.41,40.62
$PJCIFN2,28/03/2026 02:56:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.24,7.28,81.97,53.35,1.93,14.31,47.94,14.96,77.47,3.12,12.54,45.59,-2.20,9.57,34.38,16.85,81.65,5.25,29.38,49.02,-0.38,12.11,39.22
$PJCIFN2,28/03/2026 02:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.12,8.45,63.83,53.26,1.93,15.53,47.96,14.92,77.52,3.72,11.98,46.69,-2.20,10.18,37.90,17.50,82.37,5.72,24.45,49.74,-0.10,12.44,41.98
$PJCIFN2,28/03/2026 02:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,89.37,8.46,71.54,55.40,2.53,15.49,46.81,15.52,79.20,3.72,14.95,46.05,-1.02,9.59,38.48,18.43,83.52,6.62,31.18,50.59,1.04,13.44,42.53
$PJCIFN2,28/03/2026 02:59:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,88.19,7.87,63.17,52.14,1.93,14.94,49.14,14.93,78.65,3.12,11.95,45.56,-2.20,10.16,38.42,17.12,82.17,5.09,23.94,49.09,-0.50,11.85,43.15
$PJCIFN2,28/03/2026 03:00:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.96,8.45,85.46,53.85,2.52,15.48,48.07,15.49,79.97,3.73,13.72,47.20,-1.61,11.38,34.99,18.15,83.73,6.56,29.94,50.37,0.93,13.26,41.27
$PJCIFN2,28/03/2026 03:01:00,230.37,229.08,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,101.18,7.86,63.80,53.23,1.93,14.34,46.68,14.95,80.38,3.71,12.55,45.56,-2.20,9.61,34.32,17.39,85.05,5.75,24.41,49.55,-0.07,12.46,40.73
$PJCIFN2,28/03/2026 03:02:00,230.75,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.25,7.86,82.47,52.08,1.93,14.88,48.02,14.92,79.74,3.71,10.76,46.13,-2.79,10.17,37.87,16.91,83.05,5.16,29.27,49.32,-0.57,11.98,40.73
$PJCIFN2,28/03/2026 03:03:00,230.24,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.99,9.04,65.75,54.97,3.11,15.50,53.24,16.08,79.65,3.71,11.95,47.31,-2.20,10.21,36.61,18.21,84.38,6.50,26.32,50.50,0.86,13.20,41.69
$PJCIFN2,28/03/2026 03:04:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.21,90.45,8.45,82.52,54.88,3.11,15.50,53.86,14.92,80.47,3.71,11.38,45.54,-1.61,11.35,37.39,17.72,84.42,6.33,31.06,50.46,0.73,13.25,42.69
$PJCIFN2,28/03/2026 03:05:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.84,8.43,64.87,53.76,2.52,14.92,58.61,15.52,81.06,4.89,13.74,47.20,-0.43,11.94,36.15,17.88,84.64,6.54,24.93,50.56,0.94,13.37,43.42
$PJCIFN2,28/03/2026 03:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.40,9.03,88.99,54.29,2.52,14.95,50.32,14.92,80.24,3.72,13.72,45.49,-1.61,10.20,36.21,17.72,83.97,6.03,30.47,50.29,0.32,12.85,42.18
$PJCIFN2,28/03/2026 03:07:00,230.63,228.70,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.04,7.23,64.28,54.14,1.34,13.73,48.47,14.94,80.24,3.12,10.77,46.69,-2.79,9.59,37.35,16.65,83.12,5.03,23.78,49.41,-0.71,11.72,40.38
$PJCIFN2,28/03/2026 03:08:00,230.63,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.24,8.44,84.14,54.41,2.52,15.50,45.01,15.52,80.47,3.12,10.76,47.25,-1.61,10.18,37.35,17.92,84.68,6.43,30.50,50.59,0.76,13.12,41.64
$PJCIFN2,28/03/2026 03:09:00,230.24,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.94,8.44,64.94,54.35,2.52,14.91,47.88,15.50,80.92,4.29,11.36,46.61,-1.61,11.33,37.31,17.66,84.63,6.03,25.49,50.23,0.52,12.98,40.75
$PJCIFN2,28/03/2026 03:10:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.45,7.85,82.56,52.67,1.92,14.34,46.01,14.36,79.88,3.71,13.13,46.13,-2.20,9.57,35.44,17.12,83.82,5.47,29.18,49.63,-0.23,12.05,39.76
$PJCIFN2,28/03/2026 03:11:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,91.04,9.01,63.80,54.26,2.52,15.46,50.97,16.09,81.37,4.89,13.13,47.28,-0.43,11.35,37.81,18.79,85.46,6.90,24.80,50.93,1.18,13.51,43.68
$PJCIFN2,28/03/2026 03:12:00,230.37,229.08,229.67,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,93.19,8.42,83.69,54.85,2.52,14.89,47.40,14.93,80.38,3.13,10.16,46.10,-2.20,10.18,36.74,17.47,84.26,5.57,29.79,49.76,-0.15,12.46,41.44
$PJCIFN2,28/03/2026 03:13:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,102.30,8.42,63.76,53.05,3.11,15.46,46.14,15.49,80.83,3.71,11.96,46.13,-1.61,10.18,37.29,17.40,86.10,5.89,24.52,49.74,0.23,12.74,41.05
$PJCIFN2,28/03/2026 03:14:00,230.37,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.01,9.03,75.41,54.88,2.52,14.34,49.17,14.94,80.47,3.12,13.12,46.10,-2.20,9.58,37.26,17.73,84.78,6.09,31.59,50.26,0.38,12.72,42.38
$PJCIFN2,28/03/2026 03:15:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.99,8.44,63.07,53.11,1.93,14.29,45.50,14.90,79.97,3.12,11.36,46.59,-2.20,9.59,34.93,16.96,83.82,5.28,24.01,49.31,-0.54,11.83,39.71
$PJCIFN2,28/03/2026 03:16:00,230.24,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,91.14,9.62,84.33,54.35,3.11,14.93,46.19,16.11,81.19,4.90,14.30,46.72,-1.02,11.92,36.82,18.65,85.31,6.97,30.31,50.99,1.17,13.56,41.80
$PJCIFN2,28/03/2026 03:17:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.81,7.83,64.28,53.70,1.34,14.33,46.68,14.91,79.88,3.71,11.95,45.46,-2.20,9.60,35.50,16.69,83.50,5.34,23.80,49.16,-0.23,12.09,41.16
$PJCIFN2,28/03/2026 03:18:00,230.63,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,90.89,7.84,83.29,53.11,2.52,14.91,47.24,14.97,79.70,1.95,12.54,46.72,-1.61,9.61,37.31,17.21,83.86,5.54,29.58,49.73,-0.14,12.37,42.77
$PJCIFN2,28/03/2026 03:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.40,8.45,63.17,54.23,2.51,16.10,51.47,15.50,80.97,3.71,12.57,46.10,-2.20,9.58,36.63,17.93,84.37,6.28,25.67,50.56,0.54,13.03,43.30
$PJCIFN2,28/03/2026 03:20:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.81,7.86,81.52,54.35,2.52,15.49,46.63,15.51,79.42,3.72,12.55,46.72,-2.20,10.19,35.42,17.24,83.36,5.71,29.23,49.68,-0.11,12.39,41.48
$PJCIFN2,28/03/2026 03:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.03,62.62,53.76,2.52,14.92,48.58,15.53,79.70,3.71,11.37,46.64,-2.20,10.77,37.85,17.91,83.55,6.08,24.37,50.13,0.35,12.82,41.61
$PJCIFN2,28/03/2026 03:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,9.04,89.14,53.73,1.93,14.94,48.07,15.52,80.42,4.31,13.15,46.74,-1.02,11.35,37.33,18.06,83.71,6.54,30.92,50.51,0.76,13.24,41.71
$PJCIFN2,28/03/2026 03:23:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,89.96,7.86,63.69,53.26,1.93,14.32,49.70,14.93,78.65,3.13,11.95,46.69,-1.61,9.60,36.15,17.12,82.42,5.33,23.81,49.65,-0.35,11.97,41.39
$PJCIFN2,28/03/2026 03:24:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.29,89.02,8.44,83.83,54.94,2.52,14.94,45.58,15.52,80.06,4.29,10.79,47.20,-1.61,10.73,39.75,18.57,83.61,6.74,31.78,50.86,1.16,13.58,42.01
$PJCIFN2,28/03/2026 03:25:00,230.24,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,98.82,8.43,63.07,54.91,3.10,14.30,49.62,15.50,77.34,3.71,12.54,46.64,-2.20,10.76,35.52,17.13,83.25,5.47,24.17,49.39,-0.30,12.19,39.55
$PJCIFN2,28/03/2026 03:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.88,8.43,82.75,53.14,2.52,16.06,48.55,15.50,77.76,3.13,13.73,46.77,-2.20,10.18,35.58,17.85,82.56,6.12,29.80,50.09,0.41,13.00,40.86
$PJCIFN2,28/03/2026 03:27:00,230.24,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.73,7.87,65.53,54.32,2.52,14.34,45.65,14.92,78.06,3.13,11.94,46.13,-2.19,10.18,34.34,17.26,81.85,5.64,23.83,49.80,-0.04,12.30,38.86
$PJCIFN2,28/03/2026 03:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.58,9.00,84.38,53.73,2.52,15.50,59.13,15.50,78.74,3.12,11.96,45.59,-2.20,10.17,34.42,17.64,82.11,5.87,29.99,49.98,0.40,12.75,38.49
$PJCIFN2,28/03/2026 03:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,86.91,8.45,63.69,54.29,2.52,15.50,46.81,14.33,77.80,3.71,11.36,46.05,-2.20,10.18,36.15,17.64,81.87,6.05,25.45,50.04,0.34,12.93,40.87
$PJCIFN2,28/03/2026 03:30:00,230.50,229.08,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.23,86.56,8.42,77.26,53.11,3.11,15.49,47.94,14.31,77.84,3.13,12.57,46.69,-2.20,9.02,35.48,17.33,81.74,5.64,29.83,49.47,0.08,12.48,40.75
$PJCIFN2,28/03/2026 03:31:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.29,9.04,65.46,54.35,3.11,15.50,51.47,16.12,79.15,3.13,11.97,46.15,-1.02,11.37,36.80,18.58,82.48,6.48,25.63,50.85,0.92,13.35,41.96
$PJCIFN2,28/03/2026 03:32:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.10,9.04,83.10,54.32,1.93,14.33,47.88,14.33,77.89,3.12,12.55,46.66,-2.20,10.19,36.19,16.98,81.03,5.13,28.44,49.31,-0.43,12.10,40.46
$PJCIFN2,28/03/2026 03:33:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.52,9.03,64.28,54.81,2.52,14.93,46.24,15.50,78.06,3.71,11.95,46.13,-2.20,10.77,37.92,18.01,82.55,6.67,25.03,50.62,1.01,13.28,42.17
$PJCIFN2,28/03/2026 03:34:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.37,7.86,83.79,52.55,2.52,14.31,46.22,15.52,77.52,3.13,13.14,46.18,-2.20,10.20,37.24,17.13,81.42,5.63,30.56,49.33,-0.09,12.47,41.19
$PJCIFN2,28/03/2026 03:35:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.09,8.45,64.90,53.29,2.52,15.50,49.70,15.51,77.47,3.71,12.54,46.72,-1.61,10.21,35.68,17.74,81.89,5.99,24.56,50.03,0.39,12.73,42.57
$PJCIFN2,28/03/2026 03:36:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,88.24,8.45,79.57,54.38,2.52,15.51,50.83,16.12,79.24,4.31,12.56,46.72,-1.02,11.97,39.71,18.64,82.77,6.78,30.34,50.78,1.07,13.58,44.02
$PJCIFN2,28/03/2026 03:37:00,230.37,228.96,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,99.78,6.68,62.62,51.90,1.34,13.69,46.76,14.92,77.43,3.71,10.79,46.10,-2.20,9.62,37.35,16.88,82.39,5.11,23.06,48.93,-0.66,11.77,41.52
$PJCIFN2,28/03/2026 03:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.17,8.43,87.66,54.23,1.93,14.93,49.17,14.88,77.97,3.13,13.76,46.77,-2.20,9.61,37.33,17.43,82.02,6.06,30.04,49.88,0.36,12.92,41.35
$PJCIFN2,28/03/2026 03:39:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.44,64.32,53.73,2.52,15.53,46.09,15.50,79.33,4.90,13.12,47.17,-1.02,11.33,35.52,18.21,82.55,6.70,26.17,50.60,0.94,13.50,41.54
$PJCIFN2,28/03/2026 03:40:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.27,9.03,84.38,55.43,3.11,15.50,46.73,15.53,78.11,4.31,11.97,44.38,-2.79,10.79,36.72,18.17,82.35,6.44,31.12,50.42,0.77,13.26,41.82
$PJCIFN2,28/03/2026 03:41:00,230.75,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.74,7.28,63.66,52.05,2.52,16.05,46.24,15.51,77.43,3.72,11.37,46.69,-2.21,9.60,35.56,17.16,81.15,5.51,23.49,49.22,-0.43,12.14,39.61
$PJCIFN2,28/03/2026 03:42:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.99,88.93,9.03,82.66,54.97,2.52,15.52,49.68,14.33,79.20,4.31,14.31,46.66,-0.43,11.94,36.19,18.17,82.55,6.73,30.57,50.46,1.16,13.54,41.80
$PJCIFN2,28/03/2026 03:43:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.78,8.44,65.97,53.61,2.52,14.90,48.58,15.53,78.65,3.13,11.96,46.10,-1.61,11.33,37.31,17.89,82.04,6.00,24.69,50.21,0.37,12.93,41.71
$PJCIFN2,28/03/2026 03:44:00,230.37,228.83,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.15,7.86,79.57,51.88,1.34,15.54,46.68,14.93,77.52,3.12,11.96,45.51,-2.20,9.58,36.78,16.87,81.13,5.23,29.69,49.26,-0.47,11.82,41.14
$PJCIFN2,28/03/2026 03:45:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.55,9.01,64.87,54.88,2.52,15.46,45.96,15.50,78.19,3.13,11.97,46.72,-1.61,10.78,35.03,18.15,82.57,6.57,24.71,50.49,0.96,13.48,41.25
$PJCIFN2,28/03/2026 03:46:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.35,7.87,77.90,51.93,1.93,14.30,47.94,14.93,78.06,1.95,13.13,46.72,-2.20,10.19,35.03,16.71,81.30,5.16,29.24,49.06,-0.50,12.08,40.72
$PJCIFN2,28/03/2026 03:47:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.42,8.42,63.24,52.49,1.93,14.93,56.25,15.52,78.61,3.12,11.95,46.10,-2.20,10.17,36.25,17.17,82.15,5.60,24.47,49.57,0.08,12.40,41.49
$PJCIFN2,28/03/2026 03:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.71,8.46,85.95,55.00,2.51,15.47,46.09,15.50,79.79,3.72,14.90,47.28,-1.02,11.35,35.01,18.53,83.12,6.63,31.01,50.85,1.01,13.44,41.67
$PJCIFN2,28/03/2026 03:49:00,230.50,228.83,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,99.19,6.68,63.76,53.08,1.34,13.75,49.22,14.94,78.02,3.13,10.77,46.72,-2.20,10.15,36.13,16.88,83.19,4.93,23.32,48.99,-0.63,11.77,41.10
$PJCIFN2,28/03/2026 03:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.68,9.02,81.88,53.70,2.52,15.49,48.50,16.11,78.70,3.13,11.97,46.18,-2.20,10.21,38.53,18.21,83.28,6.51,31.19,50.20,0.78,13.28,42.42
$PJCIFN2,28/03/2026 03:51:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,89.37,8.44,64.94,53.26,3.11,14.90,49.73,14.92,79.61,2.53,11.95,46.10,-1.61,10.20,34.44,17.53,83.00,5.58,24.44,49.49,0.13,12.57,40.88
$PJCIFN2,28/03/2026 03:52:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.58,7.25,79.53,53.23,1.93,13.72,45.58,14.87,78.19,3.71,13.14,46.69,-2.78,10.16,35.58,16.62,82.55,5.14,29.40,49.10,-0.52,11.89,38.83
$PJCIFN2,28/03/2026 03:53:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.25,9.60,64.39,54.29,2.52,14.91,51.92,16.10,80.56,4.90,11.97,46.18,-1.02,10.18,35.60,18.31,84.22,6.76,24.92,50.71,1.16,13.41,41.08
$PJCIFN2,28/03/2026 03:54:00,230.37,229.08,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,6.68,82.52,52.55,1.34,14.90,50.88,15.49,79.02,3.12,10.77,46.08,-2.20,10.16,34.95,16.70,82.97,5.26,28.57,49.24,-0.68,12.05,38.21
$PJCIFN2,28/03/2026 03:55:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.40,8.44,65.49,54.23,2.52,15.47,53.24,14.34,79.79,3.72,13.73,46.66,-1.61,8.41,39.55,17.65,84.10,6.43,26.31,50.29,0.55,13.07,43.06
$PJCIFN2,28/03/2026 03:56:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.40,9.02,85.46,54.78,2.53,15.53,48.58,15.51,80.33,3.71,12.57,47.25,-1.61,11.36,36.70,18.12,84.52,6.45,30.87,51.09,0.78,13.20,41.93
$PJCIFN2,28/03/2026 03:57:00,230.24,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.91,7.26,64.90,52.05,0.75,13.72,48.52,14.93,79.83,3.12,11.36,46.72,-2.20,10.17,36.76,16.93,83.31,5.23,23.39,49.48,-0.80,11.75,41.59
$PJCIFN2,28/03/2026 03:58:00,230.63,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.73,9.59,83.69,54.94,2.52,16.08,45.58,16.09,81.10,4.30,11.95,47.76,-1.61,11.36,37.33,18.25,84.95,6.72,30.14,51.08,1.00,13.52,41.83
$PJCIFN2,28/03/2026 03:59:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.55,9.01,83.01,54.38,2.52,14.88,53.18,14.91,79.74,3.72,11.96,46.05,-1.02,10.77,35.56,17.34,84.41,6.21,24.51,50.08,0.34,12.78,41.65
$PJCIFN2,28/03/2026 04:00:00,230.24,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.45,7.85,82.61,54.35,1.93,14.31,46.17,14.87,79.88,3.71,13.13,46.59,-2.20,10.17,35.01,17.14,83.85,5.51,30.49,49.57,-0.33,12.12,39.13
$PJCIFN2,28/03/2026 04:01:00,230.50,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.42,103.25,9.04,65.46,54.97,3.11,15.48,47.94,16.09,80.38,4.31,13.71,45.49,-2.20,10.17,37.31,18.76,86.57,6.85,25.66,50.86,0.96,13.48,41.84
$PJCIFN2,28/03/2026 04:02:00,230.50,228.70,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.32,7.25,74.53,53.11,1.34,14.30,46.09,14.94,80.24,2.53,10.76,46.15,-2.80,10.17,36.15,16.91,83.71,5.14,28.79,49.22,-0.67,11.82,39.41
$PJCIFN2,28/03/2026 04:03:00,230.37,228.96,229.67,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.94,7.85,71.50,52.05,1.93,14.26,50.43,14.93,80.38,3.72,11.96,46.13,-2.20,9.57,34.99,16.97,83.77,5.38,25.48,49.19,-0.34,12.10,39.55
$PJCIFN2,28/03/2026 04:04:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.60,8.41,84.96,52.61,1.93,14.93,48.55,14.94,80.38,3.71,13.11,45.56,-2.20,10.17,35.58,17.27,84.04,5.55,29.95,49.70,-0.06,12.23,40.36
$PJCIFN2,28/03/2026 04:05:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.99,8.43,65.57,53.79,3.10,15.52,49.06,15.52,80.47,3.72,11.95,47.31,-1.61,10.18,37.94,18.12,84.73,6.46,25.41,50.70,0.79,13.18,42.50
$PJCIFN2,28/03/2026 04:06:00,230.37,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.76,89.27,9.03,80.62,54.32,1.93,14.90,44.42,15.45,79.42,3.71,11.93,46.18,-2.20,9.57,35.50,16.98,83.25,5.44,29.07,49.55,-0.44,12.08,38.86
$PJCIFN2,28/03/2026 04:07:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,8.46,65.64,54.38,2.52,14.94,46.24,15.55,80.92,4.30,12.52,46.69,-2.19,9.58,34.38,17.98,84.23,6.43,25.14,50.52,0.74,13.19,40.42
$PJCIFN2,28/03/2026 04:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.60,8.45,79.62,54.81,2.52,15.49,51.62,15.52,80.51,4.30,13.72,46.15,-1.61,11.33,35.54,17.78,84.03,6.07,29.96,50.42,0.51,12.95,41.81
$PJCIFN2,28/03/2026 04:09:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.38,7.83,63.10,53.64,1.34,13.14,45.68,14.93,79.15,3.12,11.94,46.69,-2.20,10.17,37.29,16.88,82.63,5.26,24.04,49.40,-0.55,11.79,40.92
$PJCIFN2,28/03/2026 04:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.88,9.61,84.33,53.64,2.52,15.48,46.73,14.34,79.74,3.12,11.36,46.56,-2.20,9.61,37.33,17.87,83.58,6.38,30.22,50.56,0.73,13.17,41.19
$PJCIFN2,28/03/2026 04:11:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,8.45,64.42,54.32,1.93,14.94,53.12,15.54,78.70,3.12,12.54,47.25,-2.20,10.16,36.07,18.12,83.29,6.28,24.98,50.37,0.64,13.20,39.56
$PJCIFN2,28/03/2026 04:12:00,230.50,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.83,89.22,8.42,76.76,53.82,3.11,14.32,46.30,14.89,78.02,3.13,13.16,46.72,-2.79,10.78,35.56,17.40,82.75,5.76,30.08,50.02,-0.03,12.76,39.84
$PJCIFN2,28/03/2026 04:13:00,230.37,228.70,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,101.66,7.84,63.62,52.61,1.34,14.34,45.65,15.51,78.30,3.72,11.95,46.72,-2.79,10.18,36.13,16.85,83.26,5.24,23.79,49.52,-0.47,11.84,39.43
$PJCIFN2,28/03/2026 04:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.27,8.45,80.84,55.03,2.52,14.92,44.86,16.09,79.74,4.30,14.31,47.25,-2.19,11.35,37.29,18.54,83.15,6.91,31.12,51.03,1.11,13.51,41.05
$PJCIFN2,28/03/2026 04:15:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.30,7.24,63.14,52.08,1.92,14.32,43.71,14.92,77.39,3.13,11.95,46.69,-2.20,10.18,35.60,16.97,81.35,5.29,23.54,49.13,-0.54,12.08,39.61
$PJCIFN2,28/03/2026 04:16:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.78,7.85,82.56,54.26,2.52,14.92,46.06,14.32,79.20,3.12,14.31,46.05,-1.61,9.58,35.56,17.82,82.36,6.23,30.70,50.17,0.75,13.11,40.90
$PJCIFN2,28/03/2026 04:17:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.04,8.46,64.39,54.35,2.52,14.93,49.11,16.08,78.48,3.13,11.95,46.61,-2.79,10.75,36.74,17.92,82.10,6.05,24.67,50.28,0.35,12.90,41.01
$PJCIFN2,28/03/2026 04:18:00,230.63,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.06,8.44,67.37,53.26,1.93,15.53,43.79,14.92,77.47,3.13,12.54,46.10,-2.20,9.61,34.44,17.08,81.13,5.18,28.98,49.36,-0.36,12.07,39.11
$PJCIFN2,28/03/2026 04:19:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.91,88.04,8.44,64.90,54.85,3.70,15.53,43.24,16.06,79.24,3.72,13.72,46.74,-1.61,10.77,35.58,18.21,82.37,6.62,26.31,50.65,1.05,13.55,39.77
$PJCIFN2,28/03/2026 04:20:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,88.68,7.85,80.75,54.85,2.51,14.91,52.09,14.94,77.97,3.13,13.13,46.13,-2.20,10.76,37.79,17.12,81.37,5.47,29.56,49.20,-0.14,12.38,41.97
$PJCIFN2,28/03/2026 04:21:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,87.45,8.44,64.98,54.29,2.52,15.47,47.94,15.51,77.39,3.72,11.94,46.08,-2.20,9.57,37.31,17.83,81.77,6.12,24.59,50.01,0.27,12.63,41.36
$PJCIFN2,28/03/2026 04:22:00,230.37,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.77,87.60,9.03,85.51,54.85,2.52,16.10,48.31,16.07,78.61,3.72,15.50,47.31,-1.02,11.95,34.95,18.45,82.63,6.91,31.12,51.07,1.17,13.62,41.89
$PJCIFN2,28/03/2026 04:23:00,230.50,228.96,229.76,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,85.87,6.68,63.10,53.20,0.75,13.15,46.19,15.49,77.30,2.54,11.96,46.08,-3.38,10.16,36.11,16.86,80.58,5.26,23.32,49.23,-0.76,11.85,41.24
$PJCIFN2,28/03/2026 04:24:00,230.50,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.44,74.83,53.70,3.11,14.92,46.63,15.52,78.48,2.54,14.32,45.59,-2.79,9.60,36.15,17.52,81.83,6.05,30.93,49.92,0.55,12.77,41.22
$PJCIFN2,28/03/2026 04:25:00,230.37,228.83,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,99.30,8.45,69.61,54.91,2.52,14.93,44.99,14.92,78.56,4.31,11.97,46.10,-1.61,10.79,33.77,17.84,83.53,6.34,24.88,50.42,0.40,13.10,39.92
$PJCIFN2,28/03/2026 04:26:00,230.63,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.25,87.10,7.26,84.77,52.05,1.34,14.31,41.48,14.89,77.43,3.12,11.38,47.17,-2.78,10.16,34.28,16.96,80.79,5.08,28.83,49.11,-0.67,11.84,37.75
$PJCIFN2,28/03/2026 04:27:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.24,8.44,64.32,53.23,3.11,15.54,48.02,16.11,77.56,3.73,11.97,46.08,-1.61,10.80,35.56,18.59,82.37,6.73,25.31,50.77,0.99,13.56,41.26
$PJCIFN2,28/03/2026 04:28:00,230.37,228.96,229.79,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.50,8.46,76.68,53.11,2.52,14.90,44.99,15.50,78.06,3.13,13.15,45.61,-2.20,9.03,36.74,17.07,81.09,5.26,29.25,49.15,-0.22,12.21,39.91
$PJCIFN2,28/03/2026 04:29:00,230.24,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.24,8.44,63.17,53.91,2.52,15.51,45.65,15.49,77.97,2.54,10.79,45.54,-2.79,9.60,36.66,17.59,81.69,5.88,25.47,49.78,0.09,12.68,41.23
$PJCIFN2,28/03/2026 04:30:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.12,8.45,85.36,53.70,2.52,15.50,47.94,15.49,78.78,3.14,14.31,46.10,-1.02,11.35,35.62,18.38,82.24,6.66,29.77,50.75,0.88,13.47,41.32
$PJCIFN2,28/03/2026 04:31:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,86.96,7.27,63.14,52.11,1.93,13.75,43.32,15.50,77.39,3.13,11.39,46.15,-2.20,10.17,34.42,17.02,80.72,4.89,23.40,48.94,-0.66,11.76,38.01
$PJCIFN2,28/03/2026 04:32:00,230.24,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.42,7.85,81.88,52.05,1.34,13.75,44.37,14.87,76.67,3.12,12.56,45.56,-2.20,8.99,33.79,16.72,80.81,5.28,28.96,48.78,-0.53,11.96,38.54
$PJCIFN2,28/03/2026 04:33:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.94,8.45,65.49,53.67,1.93,14.91,48.55,14.92,78.56,3.72,11.97,47.25,-1.61,10.18,37.87,17.63,81.84,6.09,24.87,50.02,0.43,12.76,41.24
$PJCIFN2,28/03/2026 04:34:00,230.24,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.88,9.04,67.81,54.41,2.52,14.94,46.24,15.52,78.65,4.31,14.90,46.13,-1.02,11.34,36.78,18.36,82.53,6.80,31.42,50.70,1.10,13.46,41.02
$PJCIFN2,28/03/2026 04:35:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,86.91,7.87,63.76,52.05,2.52,15.47,48.02,14.92,77.43,3.13,11.95,46.10,-2.20,9.57,35.52,17.24,81.12,5.18,23.60,49.20,-0.46,12.02,40.60
$PJCIFN2,28/03/2026 04:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.81,9.01,87.76,53.91,3.10,16.10,47.94,16.12,77.89,4.31,13.15,47.73,-1.61,11.38,37.85,18.27,82.38,6.57,30.03,50.57,0.95,13.57,42.66
$PJCIFN2,28/03/2026 04:37:00,230.50,228.96,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.49,99.30,9.00,63.69,54.29,1.93,14.89,45.58,15.50,77.89,3.13,11.97,44.95,-2.20,10.18,34.26,17.56,83.20,6.06,24.31,49.74,0.23,12.63,39.60
$PJCIFN2,28/03/2026 04:38:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.70,6.68,82.47,52.58,1.93,14.32,45.04,15.47,77.56,3.13,12.54,46.10,-2.20,10.15,36.72,16.86,81.18,5.34,29.17,49.33,-0.42,11.93,39.70
$PJCIFN2,28/03/2026 04:39:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,89.51,9.02,64.79,54.32,3.11,14.91,47.94,14.95,79.61,4.30,14.32,46.69,-1.02,10.16,37.35,18.61,82.97,6.76,27.18,50.82,1.29,13.57,41.45
$PJCIFN2,28/03/2026 04:40:00,230.75,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.68,9.62,80.25,53.91,1.93,14.90,47.85,14.93,78.11,3.72,11.95,46.10,-2.20,10.18,36.72,17.38,81.77,5.50,29.45,49.04,-0.42,12.10,41.02
$PJCIFN2,28/03/2026 04:41:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,8.45,64.28,52.61,2.52,15.51,48.98,14.32,78.74,3.13,12.57,45.44,-1.61,10.18,37.92,17.85,82.87,6.23,24.40,49.77,0.67,13.09,41.83
$PJCIFN2,28/03/2026 04:42:00,230.37,228.83,229.73,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.60,88.48,8.46,88.45,54.97,2.52,14.93,44.40,14.93,78.65,3.13,13.14,44.95,-2.20,9.60,36.72,17.71,82.80,5.85,30.09,49.87,0.16,12.58,40.80
$PJCIFN2,28/03/2026 04:43:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,90.01,8.45,63.07,53.79,2.52,14.34,44.99,15.47,78.78,3.71,11.93,46.64,-2.20,10.18,35.54,17.32,82.51,5.66,23.85,49.61,-0.10,12.31,38.48
$PJCIFN2,28/03/2026 04:44:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.10,8.44,82.96,53.76,2.52,15.49,46.65,15.50,79.15,3.72,13.70,46.74,-1.61,11.35,36.15,18.36,83.95,6.79,30.56,50.62,0.98,13.46,40.35
$PJCIFN2,28/03/2026 04:45:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.83,7.27,64.39,52.52,1.93,14.31,57.86,14.92,80.42,2.54,12.54,45.51,-2.20,9.60,34.99,16.83,83.14,5.35,24.56,49.14,-0.31,12.13,41.03
$PJCIFN2,28/03/2026 04:46:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.71,8.42,83.20,54.29,2.52,14.89,53.83,14.93,79.83,3.12,13.74,47.36,-2.19,9.61,36.19,17.51,83.86,5.74,30.06,50.32,0.15,12.59,40.99
$PJCIFN2,28/03/2026 04:47:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.86,9.05,63.69,55.46,2.52,14.94,45.63,15.46,80.38,3.13,10.77,47.12,-2.20,10.18,35.54,18.14,84.76,6.25,24.83,50.81,0.69,13.31,39.98
$PJCIFN2,28/03/2026 04:48:00,230.24,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,88.63,7.26,84.42,51.99,1.34,13.16,47.83,14.33,80.20,3.13,11.35,47.17,-2.20,10.15,37.33,16.67,83.23,5.04,28.94,49.52,-0.61,11.78,41.70
$PJCIFN2,28/03/2026 04:49:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,104.13,8.45,64.24,54.88,1.93,15.50,47.40,14.94,80.38,4.31,13.12,46.74,-0.43,10.75,36.19,17.91,86.34,6.62,25.22,50.73,0.93,13.60,41.98
$PJCIFN2,28/03/2026 04:50:00,230.75,228.96,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.96,7.85,74.91,53.70,2.52,14.91,45.58,14.92,80.92,4.30,13.71,46.66,-2.20,10.74,37.39,17.44,84.30,5.88,30.72,50.12,0.16,12.51,41.28
$PJCIFN2,28/03/2026 04:51:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.81,7.27,63.66,52.61,1.92,14.34,46.32,14.88,79.74,2.53,11.38,47.20,-2.20,9.59,36.07,17.19,83.77,5.31,24.03,49.64,-0.37,11.97,41.25
$PJCIFN2,28/03/2026 04:52:00,230.24,228.96,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,91.63,9.02,86.05,53.82,2.52,15.48,49.09,14.92,80.97,4.30,12.54,45.49,-1.61,10.77,39.12,18.41,84.90,6.60,29.94,50.70,0.91,13.39,43.60
$PJCIFN2,28/03/2026 04:53:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.81,7.85,63.17,53.08,1.93,14.34,46.78,14.89,80.79,3.71,11.97,46.15,-2.20,10.79,36.13,16.98,83.79,5.43,23.77,49.24,-0.50,12.45,39.56
$PJCIFN2,28/03/2026 04:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.42,9.04,84.28,53.67,3.10,15.51,46.86,15.56,80.56,4.31,14.30,46.02,-1.61,10.18,36.21,17.76,84.54,6.22,30.09,50.29,0.47,12.79,40.93
$PJCIFN2,28/03/2026 04:55:00,230.37,228.70,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,9.04,64.32,54.29,2.53,14.93,59.86,14.90,80.83,3.13,11.92,46.05,-2.20,10.17,34.89,17.85,84.66,6.34,25.99,50.46,0.49,12.88,40.65
$PJCIFN2,28/03/2026 04:56:00,230.50,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.16,0.22,-0.00,0.05,0.16,20.22,90.25,9.01,81.48,52.55,1.93,14.30,44.35,15.49,79.83,3.12,11.39,47.20,-2.79,10.17,34.87,16.96,83.48,5.40,35.60,49.40,-0.45,12.01,37.63
$PJCIFN2,28/03/2026 04:57:00,230.37,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.43,9.02,80.21,54.32,2.52,15.52,46.09,15.50,81.06,4.89,13.70,47.20,-1.61,10.77,36.74,18.13,84.74,6.68,29.73,50.77,1.03,13.48,41.36
$PJCIFN2,28/03/2026 04:58:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.60,7.86,83.10,54.35,2.52,14.93,47.94,15.50,80.15,3.12,13.72,46.08,-2.20,10.15,37.92,17.32,83.78,5.77,30.07,49.81,0.13,12.61,42.49
$PJCIFN2,28/03/2026 04:59:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.97,7.27,63.76,53.11,1.34,14.34,43.74,14.92,79.11,3.71,11.96,46.72,-2.79,10.18,36.68,16.92,83.06,5.27,23.60,49.54,-0.50,11.99,40.15
$PJCIFN2,28/03/2026 05:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.81,90.45,8.45,83.15,54.91,3.11,14.93,49.06,15.50,81.06,4.90,14.30,47.25,-0.43,11.95,36.70,18.51,84.34,6.90,31.58,51.17,1.20,13.66,43.09
$PJCIFN2,28/03/2026 05:01:00,230.50,228.96,229.83,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,99.52,7.26,62.62,53.67,1.34,14.90,46.17,15.51,77.47,2.55,11.96,46.69,-2.20,10.20,35.44,17.17,83.70,5.29,23.72,49.32,-0.67,12.21,40.82
$PJCIFN2,28/03/2026 05:02:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.93,8.45,83.06,53.64,1.93,15.52,60.18,15.48,79.02,3.72,13.72,46.13,-2.19,10.16,34.99,17.70,83.18,6.29,29.68,50.42,0.63,13.15,40.03
$PJCIFN2,28/03/2026 05:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,89.22,9.60,78.35,55.43,2.52,15.50,45.01,14.92,80.60,4.29,13.72,47.31,-0.43,11.38,35.05,18.14,83.60,6.78,27.04,50.96,1.11,13.43,39.97
$PJCIFN2,28/03/2026 05:04:00,230.63,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.38,7.26,84.38,53.82,1.34,13.75,44.47,15.50,78.43,3.13,12.55,46.10,-2.20,9.63,35.56,16.82,81.87,5.10,29.01,49.28,-0.62,11.88,40.18
$PJCIFN2,28/03/2026 05:05:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.47,9.03,64.24,54.78,2.52,15.47,48.61,15.48,79.02,4.30,12.55,45.46,-1.61,11.35,37.22,18.40,83.09,6.75,25.94,50.65,1.06,13.72,42.57
$PJCIFN2,28/03/2026 05:06:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.65,8.45,76.85,52.67,1.92,14.31,43.24,15.54,78.56,3.71,13.13,45.61,-2.20,10.20,36.66,17.12,81.69,5.46,29.40,49.29,-0.36,12.20,39.58
$PJCIFN2,28/03/2026 05:07:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.45,6.67,63.07,52.61,1.34,13.18,47.35,14.93,77.97,1.95,11.95,46.72,-2.19,10.15,36.74,16.87,81.35,5.08,24.06,49.20,-0.43,11.79,40.44
$PJCIFN2,28/03/2026 05:08:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,86.91,8.44,84.33,53.70,2.52,14.93,46.73,14.94,78.70,2.54,11.97,46.15,-1.61,10.18,35.54,17.61,82.18,5.95,29.49,50.10,0.32,12.70,39.42
$PJCIFN2,28/03/2026 05:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.91,8.44,64.35,54.35,2.52,15.51,45.55,14.89,79.65,3.13,13.73,47.17,-1.02,11.34,35.48,18.37,82.79,6.66,25.05,50.74,0.92,13.57,39.41
$PJCIFN2,28/03/2026 05:10:00,230.50,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.19,7.86,82.52,52.67,3.11,14.34,44.99,15.48,77.39,3.71,12.55,46.15,-1.61,10.76,34.42,17.14,81.60,5.55,30.79,49.34,-0.11,12.54,38.70
$PJCIFN2,28/03/2026 05:11:00,230.50,228.83,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.24,8.46,63.69,53.14,1.93,16.06,46.91,15.53,77.76,3.72,11.37,47.12,-2.79,9.58,36.74,17.81,82.13,6.02,24.70,50.09,0.42,12.68,41.12
$PJCIFN2,28/03/2026 05:12:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.55,8.45,80.30,54.35,2.52,15.52,46.22,15.52,77.47,2.54,13.16,46.13,-2.20,10.16,36.25,18.00,82.18,6.18,30.41,50.31,0.73,13.22,40.87
$PJCIFN2,28/03/2026 05:13:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,100.95,8.44,64.39,54.88,3.11,14.93,46.17,15.52,79.24,4.89,13.72,46.69,-1.02,11.95,37.29,18.43,84.07,6.81,25.20,50.84,1.10,13.64,41.81
$PJCIFN2,28/03/2026 05:14:00,230.37,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,86.42,8.44,85.95,53.67,1.93,14.91,46.06,14.33,77.71,2.53,13.13,46.08,-2.20,10.77,33.75,16.91,81.15,5.48,29.42,49.44,-0.18,12.37,38.62
$PJCIFN2,28/03/2026 05:15:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,87.65,9.04,64.94,53.05,3.10,15.51,46.12,14.91,77.52,3.71,11.98,45.54,-2.20,9.59,35.64,17.38,81.69,5.75,25.18,49.76,-0.01,12.53,39.78
$PJCIFN2,28/03/2026 05:16:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,8.44,83.15,54.81,2.52,15.49,47.99,15.50,77.30,3.72,11.98,46.05,-1.61,10.16,37.87,17.90,82.15,6.24,30.21,50.45,0.69,13.02,41.18
$PJCIFN2,28/03/2026 05:17:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.88,8.47,64.98,54.29,3.11,15.51,46.09,15.54,78.74,4.90,13.74,47.79,-1.61,10.79,39.01,18.46,82.58,6.84,25.18,50.87,1.09,13.59,41.81
$PJCIFN2,28/03/2026 05:18:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.72,87.06,7.27,80.84,54.38,2.52,14.34,42.70,14.92,77.43,3.71,13.14,45.54,-2.20,10.20,34.36,17.03,81.42,5.41,29.54,49.33,-0.29,12.16,37.88
$PJCIFN2,28/03/2026 05:19:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.83,7.85,64.90,53.85,1.93,14.91,45.58,14.95,77.65,1.94,11.97,46.13,-2.20,10.20,36.19,17.44,81.51,5.60,24.41,49.64,-0.08,12.45,39.48
$PJCIFN2,28/03/2026 05:20:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.78,9.03,85.46,54.94,2.52,14.94,47.40,16.10,79.15,3.72,14.31,46.18,-1.61,10.20,37.96,18.31,82.50,6.61,31.10,50.75,0.89,13.20,41.17
$PJCIFN2,28/03/2026 05:21:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.53,7.86,63.80,53.70,2.52,14.94,47.45,15.50,77.39,3.72,11.95,46.13,-1.61,10.18,33.79,17.13,81.20,5.33,23.73,49.20,-0.47,12.00,39.95
$PJCIFN2,28/03/2026 05:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.63,9.03,84.23,53.70,2.52,16.03,46.27,14.96,78.19,3.72,14.35,45.54,-1.61,9.61,36.72,18.10,82.35,6.63,31.39,50.37,0.95,13.45,42.06
$PJCIFN2,28/03/2026 05:23:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,86.96,9.00,64.87,52.73,1.93,14.34,48.66,15.56,78.11,1.95,11.95,45.51,-2.20,10.77,35.58,17.27,81.67,5.71,23.99,49.41,-0.21,12.59,39.37
$PJCIFN2,28/03/2026 05:24:00,230.37,228.57,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.66,7.85,82.33,53.08,1.93,14.31,47.29,14.95,77.69,3.12,13.74,46.64,-2.79,10.17,36.19,17.03,81.27,5.04,29.52,49.37,-0.37,11.97,40.14
$PJCIFN2,28/03/2026 05:25:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,101.01,9.02,64.94,53.76,2.53,14.94,45.09,15.50,78.15,2.54,12.55,46.13,-2.20,10.18,37.37,18.05,83.75,6.43,25.02,50.43,0.76,13.24,41.23
$PJCIFN2,28/03/2026 05:26:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,9.02,83.01,53.73,2.52,14.35,45.06,14.90,76.67,3.13,12.56,46.02,-1.61,10.19,34.34,17.73,81.97,6.12,30.08,50.13,0.50,12.92,40.22
$PJCIFN2,28/03/2026 05:27:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.06,7.85,65.42,51.93,1.93,14.90,44.52,14.33,78.02,3.72,11.95,46.00,-1.61,10.18,33.81,16.96,81.61,5.59,24.00,49.46,-0.10,12.33,38.56
$PJCIFN2,28/03/2026 05:28:00,230.50,228.83,229.76,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.19,8.46,76.89,54.17,2.52,16.09,46.09,15.53,79.06,4.31,14.90,47.23,-1.02,11.35,34.93,18.00,82.94,6.59,30.51,50.56,0.93,13.25,40.02
$PJCIFN2,28/03/2026 05:29:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.60,7.83,65.46,53.73,1.34,13.75,44.40,14.88,77.47,1.95,10.77,45.95,-2.79,9.60,34.38,16.85,81.16,5.27,24.02,49.20,-0.57,11.86,40.06
$PJCIFN2,28/03/2026 05:30:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.63,9.01,87.27,53.76,3.11,15.50,45.48,16.09,78.48,4.91,13.71,47.39,0.16,11.33,37.94,18.47,82.93,6.93,30.53,50.77,1.17,13.68,41.23
$PJCIFN2,28/03/2026 05:31:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.44,64.87,53.88,3.10,14.90,45.45,15.52,77.97,3.13,11.95,46.13,-1.61,10.78,36.17,17.86,82.28,5.93,24.80,49.64,0.22,12.79,40.65
$PJCIFN2,28/03/2026 05:32:00,230.50,228.70,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.60,7.26,79.44,52.05,1.34,13.75,44.89,14.35,77.60,3.13,13.13,46.69,-2.20,9.56,36.13,16.89,81.76,5.33,29.42,49.28,-0.47,11.77,40.06
$PJCIFN2,28/03/2026 05:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,9.01,63.21,54.88,2.52,14.94,45.58,15.53,78.98,4.31,13.15,44.90,-1.61,10.15,36.15,18.23,83.32,6.70,25.25,50.57,1.00,13.32,40.59
$PJCIFN2,28/03/2026 05:34:00,230.37,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.48,8.45,77.35,53.11,3.10,15.51,44.35,15.51,79.29,3.13,12.54,46.66,-2.78,9.59,36.19,17.08,82.19,5.18,28.90,49.29,-0.41,11.98,40.08
$PJCIFN2,28/03/2026 05:35:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.60,7.25,64.32,53.70,1.34,14.33,46.65,14.93,78.48,3.70,11.95,46.13,-1.61,10.19,36.07,16.77,82.17,5.20,24.09,49.02,-0.51,12.12,39.59
$PJCIFN2,28/03/2026 05:36:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.37,8.41,81.43,53.67,1.93,14.90,53.80,15.52,79.33,3.72,14.31,46.18,-2.79,10.19,35.05,17.54,83.19,5.93,30.46,49.81,0.16,12.62,40.31
$PJCIFN2,28/03/2026 05:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,102.53,8.45,63.66,53.76,2.52,15.51,53.27,14.93,79.88,3.72,11.95,46.74,-2.20,10.77,38.48,18.04,85.48,6.51,25.10,50.71,0.77,13.30,43.67
$PJCIFN2,28/03/2026 05:38:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,6.66,64.76,53.05,1.93,13.73,52.09,15.48,79.29,3.12,11.96,46.80,-2.80,9.59,37.35,16.53,82.72,5.05,28.55,49.12,-0.70,11.73,41.55
$PJCIFN2,28/03/2026 05:39:00,230.37,228.70,229.66,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,9.03,70.75,53.76,2.52,15.49,44.94,15.50,80.24,3.12,10.18,46.00,-1.02,10.17,38.51,17.76,84.03,6.34,25.62,50.39,0.81,13.34,41.24
$PJCIFN2,28/03/2026 05:40:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.81,89.71,8.46,89.68,53.88,1.93,14.93,44.32,14.89,80.42,3.72,12.57,46.69,-2.20,10.77,35.01,17.25,83.79,5.66,30.97,50.14,0.02,12.67,40.22
$PJCIFN2,28/03/2026 05:41:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,9.02,66.08,53.73,3.11,15.50,47.35,14.91,81.46,3.13,10.79,46.72,-2.20,10.17,37.39,17.41,84.41,6.09,24.50,50.39,0.41,12.95,41.86
$PJCIFN2,28/03/2026 05:42:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.76,90.89,8.43,82.02,53.20,2.52,14.93,46.60,15.53,79.74,3.72,11.94,46.13,-2.20,10.76,34.38,17.40,83.96,5.75,29.47,49.53,-0.29,12.40,40.69
$PJCIFN2,28/03/2026 05:43:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,9.04,64.24,53.26,2.52,15.49,44.96,15.49,80.97,4.30,11.94,46.20,-1.61,10.17,36.15,17.75,84.47,6.15,24.46,49.96,0.32,12.98,40.32
$PJCIFN2,28/03/2026 05:44:00,230.37,228.70,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.37,8.44,75.67,53.70,3.11,14.91,50.91,15.53,81.51,4.31,13.72,45.02,-1.02,10.77,36.74,18.22,84.96,6.44,30.96,50.44,0.84,13.32,41.78
$PJCIFN2,28/03/2026 05:45:00,230.24,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.37,8.45,65.46,54.23,2.51,14.91,46.19,15.51,79.97,3.72,11.95,46.74,-2.19,10.18,35.54,17.43,84.16,5.62,24.42,49.84,-0.09,12.27,41.08
$PJCIFN2,28/03/2026 05:46:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.16,8.45,85.51,54.23,3.10,14.92,48.61,14.32,81.46,4.30,11.36,46.05,-2.78,10.18,36.05,18.22,85.02,6.56,30.48,50.55,0.79,13.31,41.11
$PJCIFN2,28/03/2026 05:47:00,230.63,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,91.09,7.85,63.69,52.64,2.52,15.49,45.45,14.90,79.88,3.71,11.94,46.10,-1.61,10.17,34.91,17.12,83.96,5.43,23.76,49.53,-0.02,12.34,39.68
$PJCIFN2,28/03/2026 05:48:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.11,7.26,81.48,53.14,1.93,14.90,47.29,14.93,80.47,3.12,12.54,45.51,-2.20,9.61,37.87,17.03,83.94,5.39,29.43,49.42,-0.41,12.07,41.44
$PJCIFN2,28/03/2026 05:49:00,230.63,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.77,102.30,8.46,64.24,54.35,3.11,14.92,46.17,15.53,81.24,3.72,12.56,47.76,-2.20,10.20,37.92,18.24,86.52,6.47,25.41,50.72,0.95,13.22,42.00
$PJCIFN2,28/03/2026 05:50:00,230.50,228.57,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,92.27,9.03,78.03,54.35,2.52,14.93,47.19,14.94,80.29,3.13,12.52,46.13,-2.20,9.60,34.97,17.39,84.06,5.73,29.88,49.91,-0.04,12.49,40.67
$PJCIFN2,28/03/2026 05:51:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.16,20.21,89.81,9.02,64.32,53.70,1.93,14.90,41.99,14.93,80.47,3.72,11.36,46.72,-2.20,9.60,33.77,17.56,83.66,5.80,23.73,49.85,-0.05,12.43,37.42
$PJCIFN2,28/03/2026 05:52:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.96,8.43,85.55,54.29,1.93,15.52,46.22,16.05,79.52,4.30,14.34,46.72,-1.02,10.77,36.15,17.84,84.31,6.46,30.41,50.56,0.85,13.42,41.04
$PJCIFN2,28/03/2026 05:53:00,230.24,229.21,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.14,7.85,64.98,53.14,1.93,13.72,48.47,14.92,78.65,2.54,10.78,46.13,-2.20,10.16,36.70,17.12,82.87,5.36,24.11,49.69,-0.33,12.03,40.70
$PJCIFN2,28/03/2026 05:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.52,8.44,72.47,54.23,2.52,14.93,45.76,15.50,80.83,3.72,11.96,46.18,-1.61,10.19,38.51,18.05,83.74,6.33,30.75,50.65,0.78,13.13,41.65
$PJCIFN2,28/03/2026 05:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,8.45,64.98,53.17,2.52,14.94,46.17,15.50,78.02,3.13,11.35,46.10,-2.20,10.18,34.42,17.66,82.72,5.81,25.64,49.91,0.01,12.86,40.38
$PJCIFN2,28/03/2026 05:56:00,230.37,228.83,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,86.96,7.85,86.00,53.08,1.34,14.87,43.88,15.51,78.02,3.72,11.97,46.72,-2.20,10.77,36.76,16.98,82.05,5.39,28.84,49.40,-0.38,12.39,39.72
$PJCIFN2,28/03/2026 05:57:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.04,8.44,64.90,54.38,3.10,15.47,49.11,14.92,79.29,3.71,13.13,46.72,-1.61,10.77,35.52,18.22,83.01,6.59,25.23,50.81,0.92,13.37,41.38
$PJCIFN2,28/03/2026 05:58:00,230.63,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.25,7.87,80.84,53.32,2.52,14.30,46.86,14.96,77.93,1.95,11.95,46.13,-2.78,10.18,35.48,16.90,81.59,5.08,29.32,49.15,-0.47,11.90,40.19
$PJCIFN2,28/03/2026 05:59:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.98,8.43,64.90,54.23,2.52,15.45,46.19,15.51,79.06,3.13,12.54,47.79,-1.61,10.18,37.29,17.98,82.54,6.15,24.39,50.36,0.47,13.04,41.94
$PJCIFN2,28/03/2026 06:00:00,230.37,228.57,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.17,9.01,73.53,54.88,2.52,15.47,48.28,15.57,79.24,3.13,13.74,46.85,-1.02,11.36,35.03,18.35,82.74,6.54,31.24,50.62,0.93,13.40,41.18
$PJCIFN2,28/03/2026 06:01:00,230.63,228.70,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,98.71,7.85,64.28,53.79,2.52,14.30,47.80,14.93,76.80,1.96,10.20,46.00,-2.21,10.76,35.46,17.28,83.06,5.60,23.46,49.61,-0.06,12.31,39.40
$PJCIFN2,28/03/2026 06:02:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,87.55,9.03,83.69,54.85,2.52,14.95,45.60,14.35,77.89,2.54,13.15,47.33,-2.19,9.60,36.63,17.50,81.79,5.77,29.64,49.88,0.21,12.41,41.38
$PJCIFN2,28/03/2026 06:03:00,230.50,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.83,8.44,72.52,53.23,2.52,14.94,46.09,14.92,77.97,3.13,12.54,46.66,-2.20,10.77,33.75,17.68,82.20,6.25,27.25,50.15,0.48,13.02,40.27
$PJCIFN2,28/03/2026 06:04:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,86.91,6.69,82.47,52.52,1.34,13.76,43.24,15.47,76.97,2.54,12.54,46.72,-2.20,10.16,34.30,16.72,80.90,5.20,29.55,49.20,-0.63,11.92,38.49
$PJCIFN2,28/03/2026 06:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.83,9.02,64.94,53.29,1.93,15.51,46.81,14.93,77.76,3.13,11.95,45.54,-1.61,10.16,36.15,17.35,81.90,5.74,25.41,49.74,0.18,12.57,40.61
$PJCIFN2,28/03/2026 06:06:00,230.24,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,8.45,86.09,54.20,2.52,14.90,48.52,15.53,78.61,4.89,13.13,47.33,-1.61,10.77,38.00,18.29,82.54,6.81,30.08,50.97,1.00,13.25,41.68
$PJCIFN2,28/03/2026 06:07:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.81,7.28,63.14,52.11,1.34,13.73,44.86,14.92,77.47,2.54,10.79,46.69,-2.20,10.16,36.13,16.72,81.07,5.12,23.36,49.16,-0.77,11.81,39.63
$PJCIFN2,28/03/2026 06:08:00,230.50,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,87.65,7.84,84.73,53.17,1.93,14.34,43.79,14.92,78.06,3.13,11.38,45.56,-2.20,9.60,36.17,17.03,81.54,5.56,29.29,49.43,-0.10,12.24,39.79
$PJCIFN2,28/03/2026 06:09:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,8.45,64.28,53.67,2.51,14.93,46.65,15.50,77.39,4.29,13.71,46.66,-2.20,10.20,36.17,18.09,82.60,6.35,25.29,50.25,0.73,13.16,40.64
$PJCIFN2,28/03/2026 06:10:00,230.37,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.42,9.04,71.42,54.47,2.52,13.76,47.99,15.50,77.21,2.53,13.16,46.66,-2.19,10.17,34.38,17.05,81.70,5.43,30.45,49.66,-0.40,11.93,39.48
$PJCIFN2,28/03/2026 06:11:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.94,8.46,63.83,53.32,1.34,15.47,45.68,14.34,77.65,3.71,11.94,46.72,-2.20,9.00,35.58,17.37,81.15,5.47,23.92,49.32,-0.41,12.30,39.99
$PJCIFN2,28/03/2026 06:12:00,230.24,228.96,229.68,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,87.55,9.01,84.87,54.26,2.52,14.91,46.78,15.52,77.56,3.13,13.13,46.64,-1.61,10.77,34.40,17.81,82.25,6.31,29.30,50.25,0.57,13.11,39.23
$PJCIFN2,28/03/2026 06:13:00,230.50,228.83,229.70,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,101.18,8.43,65.49,53.76,2.52,15.48,44.99,14.94,78.06,3.13,11.95,45.46,-2.20,9.60,34.91,16.98,83.13,5.69,24.62,49.30,-0.06,12.46,39.77
$PJCIFN2,28/03/2026 06:14:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.48,8.45,84.73,54.75,2.52,15.51,46.81,15.47,79.29,4.88,13.72,47.15,-1.61,10.76,37.26,18.05,82.79,6.58,30.81,50.79,0.69,13.29,41.87
$PJCIFN2,28/03/2026 06:15:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.84,6.67,63.07,52.05,1.93,14.29,44.45,14.94,77.47,3.13,10.79,46.15,-2.20,10.16,37.92,16.66,81.21,5.23,24.14,49.16,-0.62,11.88,40.08
$PJCIFN2,28/03/2026 06:16:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.29,9.04,81.97,53.23,2.52,15.51,45.58,15.50,78.65,4.30,10.77,47.39,-1.61,10.17,36.07,17.71,82.18,6.24,29.79,50.35,0.67,13.07,40.56
$PJCIFN2,28/03/2026 06:17:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.07,9.02,64.21,54.32,2.52,16.06,47.35,15.53,78.11,3.72,12.57,45.54,-1.02,11.33,33.81,18.08,82.59,6.52,24.69,50.51,0.90,13.50,40.84
$PJCIFN2,28/03/2026 06:18:00,230.37,228.70,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.26,8.45,88.45,54.91,2.52,14.92,48.42,14.92,78.74,3.13,13.72,46.10,-1.02,11.31,34.34,17.99,82.33,6.41,30.02,50.69,0.79,13.18,40.44
$PJCIFN2,28/03/2026 06:19:00,230.50,228.96,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.30,9.03,62.55,54.29,2.52,14.92,44.32,14.92,76.80,3.12,11.36,45.56,-2.79,10.16,34.97,16.76,81.28,5.36,23.85,49.31,-0.49,12.05,39.82
$PJCIFN2,28/03/2026 06:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.12,9.01,83.69,54.29,3.11,14.90,51.53,16.11,79.24,4.32,13.71,46.74,-1.02,11.34,36.82,18.48,82.83,6.74,31.80,50.74,1.08,13.70,41.65
$PJCIFN2,28/03/2026 06:21:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,88.29,8.45,63.73,53.29,1.93,14.94,44.32,14.94,78.06,3.13,11.95,46.02,-2.20,10.18,35.56,17.25,81.47,5.39,23.64,49.11,-0.39,12.16,39.34
$PJCIFN2,28/03/2026 06:22:00,230.37,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.50,6.67,81.34,53.76,1.93,13.74,48.50,14.91,77.13,2.54,13.72,46.08,-2.78,10.18,35.64,16.96,81.58,5.18,29.39,49.25,-0.48,11.82,40.52
$PJCIFN2,28/03/2026 06:23:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,8.44,64.35,53.79,2.52,14.94,45.09,14.92,79.20,3.72,13.11,45.51,-1.61,10.18,37.20,17.96,82.87,6.41,24.89,50.41,0.71,13.06,41.14
$PJCIFN2,28/03/2026 06:24:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.76,88.97,8.44,86.24,54.20,1.93,14.90,49.73,14.97,78.02,3.12,11.96,45.54,-2.78,9.58,36.09,17.34,82.02,5.72,31.42,49.51,0.01,12.36,41.05
$PJCIFN2,28/03/2026 06:25:00,230.37,229.08,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,103.54,9.05,64.35,52.70,1.93,14.87,48.02,15.51,79.11,3.72,12.54,45.51,-1.61,10.18,36.15,17.73,84.64,5.93,24.47,49.79,0.29,12.75,39.33
$PJCIFN2,28/03/2026 06:26:00,230.37,228.57,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.47,9.02,80.16,53.64,2.52,15.45,45.60,15.55,80.47,4.31,13.72,46.20,-2.78,11.36,36.19,17.77,83.66,6.36,31.92,50.16,0.45,13.05,40.70
$PJCIFN2,28/03/2026 06:27:00,230.24,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.09,8.44,62.55,53.70,1.34,14.32,55.01,14.91,79.20,2.54,11.35,45.59,-2.79,10.15,33.18,16.62,82.79,5.19,23.89,49.29,-0.69,11.81,40.04
$PJCIFN2,28/03/2026 06:28:00,230.63,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,8.43,87.91,55.53,2.53,15.51,52.06,15.51,80.33,3.72,10.77,46.13,-1.61,10.74,35.56,18.30,84.48,6.62,30.59,50.81,1.01,13.58,40.98
$PJCIFN2,28/03/2026 06:29:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.21,90.50,7.85,65.57,54.29,1.93,14.89,52.15,14.91,79.92,3.13,11.38,46.74,-2.80,10.76,37.98,17.21,83.49,5.68,24.36,49.84,-0.07,12.73,41.55
$PJCIFN2,28/03/2026 06:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.78,9.01,82.56,54.26,2.52,14.89,50.24,14.92,79.88,3.71,14.29,46.66,-2.20,10.74,35.01,17.26,84.06,5.89,30.76,50.15,0.10,12.49,40.33
$PJCIFN2,28/03/2026 06:31:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.02,89.86,7.25,64.24,51.99,1.93,14.29,46.76,13.74,79.83,3.12,11.36,47.25,-2.20,10.17,36.15,16.97,83.74,5.12,24.72,49.54,-0.51,11.89,40.02
$PJCIFN2,28/03/2026 06:32:00,230.37,228.83,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.25,91.63,9.03,77.94,54.29,3.10,14.93,43.81,15.52,82.05,3.72,11.93,47.31,-1.02,10.77,35.56,18.16,85.37,6.75,30.34,50.92,1.18,13.40,39.32
$PJCIFN2,28/03/2026 06:33:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,91.89,9.02,63.10,52.61,1.93,15.49,45.99,14.94,79.42,3.13,11.38,46.69,-2.20,10.18,34.30,17.17,84.02,5.69,23.87,49.49,-0.22,12.61,40.23
$PJCIFN2,28/03/2026 06:34:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,92.17,8.43,85.95,53.17,2.52,14.90,48.58,15.50,79.92,3.72,13.71,46.15,-2.20,10.17,35.56,17.53,84.44,5.76,29.63,49.73,0.25,12.58,39.91
$PJCIFN2,28/03/2026 06:35:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.63,9.02,64.42,55.03,2.53,14.92,46.81,15.50,82.05,3.12,13.13,46.69,-1.02,10.76,34.99,18.43,85.53,6.64,25.19,50.92,0.99,13.41,40.90
$PJCIFN2,28/03/2026 06:36:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,91.14,8.44,84.33,52.67,3.11,15.45,44.30,15.49,80.01,3.13,13.71,47.20,-2.20,9.59,35.58,17.42,84.18,5.57,30.29,49.84,-0.05,12.26,39.56
$PJCIFN2,28/03/2026 06:37:00,230.24,229.08,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,103.66,8.44,64.94,53.79,2.52,15.47,45.58,14.33,80.88,3.73,11.97,47.28,-2.78,10.77,36.74,17.63,85.90,6.03,24.55,50.04,0.06,12.69,40.69
$PJCIFN2,28/03/2026 06:38:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.75,89.71,9.04,81.84,54.75,2.52,14.92,45.01,15.52,79.61,3.13,12.55,47.31,-2.20,11.37,34.99,17.69,84.39,6.05,29.79,49.85,0.29,12.79,39.70
$PJCIFN2,28/03/2026 06:39:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,91.68,7.85,63.62,52.64,1.93,14.94,44.50,14.91,80.24,3.12,11.35,46.61,-2.79,9.62,36.78,17.07,83.74,5.20,23.77,49.48,-0.49,11.99,40.17
$PJCIFN2,28/03/2026 06:40:00,230.24,228.96,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.89,9.01,88.45,53.82,3.11,15.51,45.01,14.93,78.98,3.72,11.95,47.20,-1.61,10.74,36.17,17.98,84.63,6.31,30.50,50.42,0.72,13.13,40.84
$PJCIFN2,28/03/2026 06:41:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.29,9.02,64.79,53.76,1.93,14.94,44.35,14.33,79.74,3.71,11.94,46.18,-2.20,10.15,35.54,17.74,84.34,6.40,25.68,50.34,0.60,13.17,40.14
$PJCIFN2,28/03/2026 06:42:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.86,7.85,83.15,53.20,1.93,15.48,44.91,15.50,79.74,3.13,12.56,46.08,-2.20,10.20,35.58,17.65,83.17,5.63,29.33,49.46,-0.13,12.41,40.41
$PJCIFN2,28/03/2026 06:43:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.04,64.17,54.32,2.52,14.92,49.25,16.08,81.01,4.30,13.16,47.28,-1.02,11.35,37.31,18.16,84.07,6.55,25.21,50.85,0.82,13.25,41.94
$PJCIFN2,28/03/2026 06:44:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,87.70,7.27,83.01,52.61,1.93,14.34,46.24,14.91,78.56,3.71,11.95,46.00,-2.20,10.16,36.15,16.94,82.28,5.06,28.60,49.41,-0.60,11.76,39.72
$PJCIFN2,28/03/2026 06:45:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,89.27,8.44,63.69,54.29,3.10,15.51,49.59,16.09,80.33,4.89,13.73,46.08,-0.43,11.34,37.33,18.52,83.69,6.80,25.04,51.07,1.22,13.59,41.59
$PJCIFN2,28/03/2026 06:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.91,8.44,81.34,54.35,2.52,14.91,46.06,15.51,78.74,2.54,11.98,46.20,-1.61,10.18,37.37,17.69,82.97,6.01,30.91,49.88,0.41,12.88,40.39
$PJCIFN2,28/03/2026 06:47:00,230.50,228.70,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,88.14,7.24,64.32,54.81,1.34,14.31,46.63,14.96,79.24,3.13,11.36,46.15,-2.78,10.18,34.95,17.26,82.32,5.30,23.92,49.54,-0.29,11.89,38.96
$PJCIFN2,28/03/2026 06:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,9.04,80.84,54.91,3.11,14.92,47.91,16.10,79.70,3.71,12.54,46.69,-2.20,10.17,34.38,18.37,83.24,6.58,30.02,50.95,1.01,13.28,40.51
$PJCIFN2,28/03/2026 06:49:00,230.37,228.83,229.75,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,99.89,6.68,63.17,51.52,1.34,14.34,45.01,14.92,78.06,2.54,10.21,46.10,-2.79,10.16,34.44,16.81,83.11,5.06,23.33,49.07,-0.73,11.89,38.70
$PJCIFN2,28/03/2026 06:50:00,230.37,228.57,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,8.45,75.87,53.70,3.11,15.46,45.04,15.44,77.93,3.13,11.38,46.72,-2.20,10.77,36.17,17.76,82.48,6.27,29.64,50.01,0.56,13.13,40.91
$PJCIFN2,28/03/2026 06:51:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,88.83,9.04,66.01,54.85,2.51,14.34,47.37,15.47,78.34,3.72,11.38,46.05,-2.79,10.77,35.50,17.65,82.06,5.95,25.25,49.76,0.08,12.51,40.23
$PJCIFN2,28/03/2026 06:52:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,87.84,7.26,81.39,54.35,2.52,14.93,45.04,15.51,77.89,3.71,12.57,46.69,-2.20,9.58,35.54,17.25,81.75,5.55,29.23,49.74,-0.04,12.37,39.83
$PJCIFN2,28/03/2026 06:53:00,230.63,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.50,9.03,65.49,53.20,2.52,15.49,45.65,14.92,76.08,3.13,11.36,46.10,-2.21,10.19,35.56,17.61,81.94,5.93,24.45,50.08,0.37,12.84,39.64
$PJCIFN2,28/03/2026 06:54:00,230.24,228.96,229.76,0.09,0.38,0.03,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.10,7.87,80.80,54.20,1.93,15.45,44.47,14.92,78.78,3.72,11.95,46.61,-2.20,10.18,34.42,17.46,81.96,5.99,29.42,49.89,0.20,12.79,38.40
$PJCIFN2,28/03/2026 06:55:00,230.63,228.70,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.99,8.46,80.62,54.29,2.52,14.92,47.43,16.11,79.29,4.90,13.14,47.36,-0.43,11.38,37.87,18.14,82.62,6.72,25.05,50.65,0.92,13.31,41.14
$PJCIFN2,28/03/2026 06:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,88.73,8.45,83.65,55.34,2.52,15.52,46.57,15.52,78.52,2.54,13.14,46.61,-1.61,10.19,36.15,17.65,81.99,6.04,30.75,50.20,0.35,12.75,40.59
$PJCIFN2,28/03/2026 06:57:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.60,6.68,63.17,52.55,0.75,14.34,44.89,14.93,77.56,3.71,11.38,46.13,-2.79,9.60,35.56,16.60,81.03,5.09,23.51,49.27,-0.76,11.62,39.25
$PJCIFN2,28/03/2026 06:58:00,230.24,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.19,8.45,69.22,54.32,2.52,15.52,45.65,15.54,78.19,3.72,12.57,46.15,-1.02,10.79,36.11,18.21,82.50,6.56,30.49,50.48,1.11,13.54,40.73
$PJCIFN2,28/03/2026 06:59:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.83,87.70,9.03,64.39,53.79,2.52,15.49,46.86,14.96,77.56,3.13,11.93,46.69,-2.20,10.76,34.97,17.30,81.72,5.72,23.96,49.45,0.08,12.58,39.21
$PJCIFN2,28/03/2026 07:00:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,87.94,7.86,83.10,54.35,1.93,14.93,46.06,14.34,78.43,3.13,13.14,46.08,-2.20,9.58,34.38,17.47,81.71,5.71,29.64,49.76,-0.02,12.17,40.65
$PJCIFN2,28/03/2026 07:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.07,9.02,66.08,54.88,2.51,15.45,44.25,16.69,79.29,3.13,13.73,47.33,-1.02,11.33,37.35,18.62,84.11,6.85,25.63,50.74,1.11,13.58,40.85
$PJCIFN2,28/03/2026 07:02:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,88.09,8.42,81.25,52.61,1.93,14.33,49.11,14.90,77.89,3.13,10.77,46.13,-2.20,10.18,35.54,17.05,81.14,5.46,29.20,49.20,-0.40,12.22,40.95
$PJCIFN2,28/03/2026 07:03:00,230.50,228.96,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,86.42,9.02,70.24,53.20,1.93,14.92,47.99,15.50,77.56,3.72,12.54,46.10,-2.80,10.17,36.13,17.40,81.65,5.77,26.32,49.43,0.00,12.51,40.98
$PJCIFN2,28/03/2026 07:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,88.63,8.44,78.31,53.67,2.52,14.94,46.65,15.50,78.70,4.31,14.33,46.74,-1.02,11.35,34.40,18.18,82.57,6.65,31.02,50.65,0.86,13.25,40.89
$PJCIFN2,28/03/2026 07:05:00,230.63,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,87.55,7.23,64.83,53.02,1.34,13.73,49.14,15.50,78.02,3.14,10.77,45.59,-2.79,10.17,34.38,16.83,81.04,5.14,24.19,49.23,-0.72,11.90,38.77
$PJCIFN2,28/03/2026 07:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.96,9.01,84.96,54.26,2.52,15.49,48.47,16.11,79.24,3.72,12.54,46.13,-1.61,10.75,36.68,18.30,82.73,6.87,30.64,50.79,1.05,13.35,40.80
$PJCIFN2,28/03/2026 07:07:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.81,9.02,64.76,53.79,2.52,14.89,45.01,15.50,77.56,3.72,11.95,46.13,-2.20,10.21,34.97,17.37,81.92,5.96,24.86,49.85,0.40,12.78,39.70
$PJCIFN2,28/03/2026 07:08:00,230.37,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,88.63,6.68,82.38,53.20,1.34,14.88,43.81,15.53,78.06,2.54,13.12,46.15,-2.20,10.16,36.17,17.17,81.31,5.28,29.51,49.56,-0.49,12.01,39.57
$PJCIFN2,28/03/2026 07:09:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,8.45,63.24,54.32,2.52,16.08,47.88,15.51,78.56,4.29,13.71,46.66,-1.61,10.77,37.87,18.39,82.63,6.69,25.18,50.83,0.92,13.54,42.01
$PJCIFN2,28/03/2026 07:10:00,230.37,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.96,7.26,78.57,52.02,1.34,13.74,42.61,15.51,77.52,1.36,11.96,46.13,-2.79,9.60,34.97,16.97,81.11,5.11,29.07,49.16,-0.72,11.87,38.71
$PJCIFN2,28/03/2026 07:11:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.68,8.43,64.83,53.67,2.52,14.92,45.48,15.52,78.02,3.13,12.55,46.10,-2.79,10.17,34.38,17.94,82.15,5.98,24.73,49.94,0.41,12.87,38.55
$PJCIFN2,28/03/2026 07:12:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.88,8.45,84.33,54.29,3.11,14.92,46.22,14.92,78.52,4.30,13.11,45.49,-1.61,10.79,34.42,17.67,82.51,5.91,30.94,49.89,0.42,12.78,39.87
$PJCIFN2,28/03/2026 07:13:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.01,102.48,7.84,64.24,52.11,1.93,14.89,43.20,15.50,77.47,3.13,10.74,45.54,-2.79,9.59,34.48,17.00,83.32,5.19,23.71,49.07,-0.58,11.70,37.48
$PJCIFN2,28/03/2026 07:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.46,70.48,53.70,3.11,15.50,49.68,16.09,79.74,4.31,11.36,47.36,-1.02,10.77,34.95,18.40,83.54,6.67,30.81,50.62,0.95,13.48,42.02
$PJCIFN2,28/03/2026 07:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.50,8.43,64.87,53.70,2.52,14.93,46.06,14.93,79.24,1.95,12.54,45.54,-1.61,10.80,37.90,17.51,83.17,6.13,24.86,49.85,0.50,12.91,41.77
$PJCIFN2,28/03/2026 07:16:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.61,8.43,80.80,53.14,1.93,14.91,50.12,15.46,80.24,3.12,13.13,46.72,-2.79,10.17,37.77,17.14,83.22,5.58,30.35,49.56,-0.15,12.21,42.03
$PJCIFN2,28/03/2026 07:17:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.04,9.61,64.24,54.75,2.52,14.93,53.89,16.11,80.51,3.13,13.72,46.80,-1.02,11.36,37.94,18.30,84.35,6.69,25.47,50.75,0.95,13.40,42.62
$PJCIFN2,28/03/2026 07:18:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.47,7.85,81.52,53.79,1.93,14.31,54.92,14.34,79.70,3.71,11.94,46.05,-2.79,10.20,37.39,16.77,82.95,5.13,28.86,49.19,-0.66,11.92,40.92
$PJCIFN2,28/03/2026 07:19:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.94,8.44,64.35,54.23,2.52,15.49,52.03,15.50,81.60,4.89,11.93,46.15,-1.61,11.33,36.76,18.06,84.63,6.68,25.20,50.80,1.05,13.48,42.29
$PJCIFN2,28/03/2026 07:20:00,230.63,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.47,8.44,74.99,53.29,1.93,14.34,45.63,14.90,80.56,3.72,13.15,46.69,-2.20,10.15,36.11,17.18,83.92,5.61,30.07,49.83,-0.19,12.57,39.65
$PJCIFN2,28/03/2026 07:21:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.94,8.43,64.79,52.58,2.52,14.89,50.10,15.51,79.83,3.71,11.94,46.69,-2.78,10.17,37.33,17.50,84.18,5.59,24.97,50.07,-0.13,12.25,41.68
$PJCIFN2,28/03/2026 07:22:00,230.50,228.96,229.67,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.60,7.86,85.46,54.85,1.93,15.44,46.12,14.90,80.20,3.13,11.93,46.64,-2.20,9.60,37.83,17.43,84.26,5.77,29.62,50.22,0.09,12.54,41.57
$PJCIFN2,28/03/2026 07:23:00,230.24,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.14,8.45,63.66,54.32,2.52,14.92,50.15,15.50,79.74,3.12,11.95,46.13,-2.20,10.18,37.22,17.54,84.44,6.05,24.48,49.94,0.22,12.74,42.26
$PJCIFN2,28/03/2026 07:24:00,230.37,229.08,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.70,7.26,76.81,52.64,1.93,14.92,43.83,14.95,80.42,3.12,13.13,46.08,-2.20,10.17,34.97,16.90,84.20,5.48,29.02,49.19,-0.19,12.18,38.79
$PJCIFN2,28/03/2026 07:25:00,230.63,228.96,229.65,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.87,102.78,8.44,64.35,53.88,1.93,14.89,46.76,14.93,82.10,3.72,12.53,46.72,-1.61,9.58,36.09,18.15,86.49,6.46,25.26,50.68,0.73,13.11,40.01
$PJCIFN2,28/03/2026 07:26:00,230.37,228.83,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.27,9.59,80.12,54.91,3.10,14.89,47.77,15.51,80.38,1.95,12.54,45.56,-2.20,10.19,36.15,18.15,84.94,6.32,30.73,50.56,0.58,13.00,41.59
$PJCIFN2,28/03/2026 07:27:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.86,7.27,61.89,52.02,1.34,13.76,43.93,15.49,80.11,3.72,11.36,45.59,-2.19,10.20,36.74,16.78,83.57,5.14,23.15,49.23,-0.71,11.78,39.91
$PJCIFN2,28/03/2026 07:28:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,9.02,83.10,53.76,2.52,15.50,46.63,14.92,80.92,3.71,12.55,46.10,-2.19,10.16,36.17,17.58,84.55,6.16,30.16,49.88,0.43,12.94,40.20
$PJCIFN2,28/03/2026 07:29:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.63,8.42,64.98,54.32,2.52,15.49,49.65,15.50,81.19,3.12,13.72,45.56,-1.02,11.94,33.22,18.14,85.00,6.36,25.56,50.67,1.01,13.24,40.15
$PJCIFN2,28/03/2026 07:30:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.70,7.86,66.74,52.61,1.34,14.33,48.52,14.92,78.98,3.12,12.58,46.10,-2.20,9.61,35.52,17.04,83.46,5.34,29.37,49.50,-0.47,11.95,40.28
$PJCIFN2,28/03/2026 07:31:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.81,90.50,9.00,63.80,53.79,2.52,15.50,44.25,16.66,80.83,4.89,13.13,47.87,-0.43,11.34,36.66,18.69,84.85,6.79,25.98,51.03,1.20,13.75,39.84
$PJCIFN2,28/03/2026 07:32:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.47,7.26,84.87,53.08,0.75,14.35,46.04,14.93,79.83,3.71,11.38,46.13,-2.20,10.17,34.36,16.86,83.02,5.40,27.86,49.21,-0.42,12.18,38.02
$PJCIFN2,28/03/2026 07:33:00,230.37,228.96,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.42,8.43,70.24,53.85,1.93,14.89,47.29,16.06,81.33,4.88,13.13,47.31,-1.61,9.57,35.44,18.04,84.05,6.31,25.03,50.60,0.60,12.97,40.47
$PJCIFN2,28/03/2026 07:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,90.11,8.45,80.75,53.97,1.93,14.36,45.01,15.48,78.02,3.12,13.16,46.18,-2.20,10.15,34.30,17.16,82.64,5.56,29.64,49.72,-0.25,12.14,39.55
$PJCIFN2,28/03/2026 07:35:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,9.62,64.87,55.40,2.51,15.46,46.81,16.06,79.06,3.73,12.57,47.31,-2.20,11.38,35.52,18.45,83.47,6.71,25.09,50.94,0.98,13.41,41.11
$PJCIFN2,28/03/2026 07:36:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.19,8.45,73.90,54.32,2.52,14.94,45.60,14.33,77.97,2.54,13.13,45.59,-1.61,10.76,33.83,17.82,82.75,6.12,30.86,50.13,0.58,13.08,38.98
$PJCIFN2,28/03/2026 07:37:00,230.37,228.70,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,99.94,7.84,64.39,53.76,1.93,14.32,43.93,15.51,78.61,3.12,11.38,45.56,-1.61,9.60,37.35,17.42,83.69,5.38,23.62,49.69,-0.04,12.09,40.19
$PJCIFN2,28/03/2026 07:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.83,8.45,88.45,53.73,3.11,14.93,46.24,14.94,78.15,3.72,13.74,46.74,-2.20,10.20,36.19,18.10,82.71,6.27,30.26,50.62,0.80,13.12,41.45
$PJCIFN2,28/03/2026 07:39:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.91,9.01,64.28,53.70,2.52,15.50,45.58,14.92,78.15,3.72,11.95,46.72,-2.20,10.20,37.31,17.76,82.35,6.12,24.57,50.13,0.34,12.85,40.41
$PJCIFN2,28/03/2026 07:40:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,87.10,8.43,81.39,53.05,3.11,14.94,56.90,14.92,78.02,3.14,13.13,45.49,-2.20,10.18,36.76,17.22,81.65,5.52,29.22,49.38,-0.22,12.39,40.63
$PJCIFN2,28/03/2026 07:41:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.88,8.43,66.63,53.73,3.11,14.90,46.17,15.49,78.61,3.13,13.13,46.13,-1.02,10.78,35.54,18.09,82.48,6.18,26.11,50.32,0.78,13.28,40.38
$PJCIFN2,28/03/2026 07:42:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.42,8.45,87.22,54.29,3.11,14.90,47.80,15.52,78.65,3.72,13.16,46.77,-2.20,10.19,34.40,17.70,82.08,5.97,29.47,50.29,0.31,12.74,39.11
$PJCIFN2,28/03/2026 07:43:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,88.09,8.42,63.17,54.38,1.93,14.88,47.94,13.75,77.56,2.53,11.38,46.13,-2.20,9.61,36.11,17.07,81.41,5.31,23.24,49.42,-0.37,12.03,39.52
$PJCIFN2,28/03/2026 07:44:00,230.75,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.55,9.02,84.19,54.26,3.11,15.50,43.96,16.11,77.47,3.72,13.73,44.95,-1.61,11.36,34.42,18.10,82.56,6.55,30.83,50.58,0.91,13.62,39.66
$PJCIFN2,28/03/2026 07:45:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,87.40,7.27,64.24,54.23,3.11,14.92,44.37,15.50,78.19,3.13,11.99,45.51,-1.61,10.17,34.34,17.17,81.89,5.67,24.15,49.46,-0.07,12.52,38.78
$PJCIFN2,28/03/2026 07:46:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.34,8.45,68.95,53.23,2.52,15.47,47.91,15.49,79.24,3.71,11.97,46.61,-1.61,9.02,35.56,17.88,82.27,6.28,31.01,50.56,0.53,12.96,40.83
$PJCIFN2,28/03/2026 07:47:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.88,9.03,64.24,54.29,1.93,15.51,47.94,16.08,78.70,4.30,11.97,47.31,-1.61,11.36,36.76,18.40,82.70,6.65,24.89,50.90,0.87,13.47,41.57
$PJCIFN2,28/03/2026 07:48:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,86.42,7.83,85.55,53.08,1.92,15.46,44.25,15.50,78.70,3.12,10.77,46.02,-2.20,10.17,34.30,17.03,81.33,5.28,28.64,49.34,-0.47,12.13,38.52
$PJCIFN2,28/03/2026 07:49:00,230.50,229.08,229.75,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,104.84,7.85,63.76,54.97,2.51,14.90,43.88,14.92,77.93,3.13,11.36,45.51,-2.79,10.18,33.79,17.34,84.37,5.67,24.16,49.53,-0.15,12.46,38.50
$PJCIFN2,28/03/2026 07:50:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.24,8.44,84.77,54.38,2.52,15.53,46.27,15.52,79.70,3.72,13.12,46.74,-1.02,10.78,34.40,18.44,82.57,6.51,30.69,50.71,0.81,13.26,39.89
$PJCIFN2,28/03/2026 07:51:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.40,7.24,63.69,51.88,1.93,13.75,44.40,14.92,77.89,3.72,10.76,46.72,-2.79,10.18,35.58,17.15,80.95,5.15,24.23,49.28,-0.61,11.85,39.24
$PJCIFN2,28/03/2026 07:52:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.07,9.02,80.80,54.38,2.52,15.52,47.91,14.32,77.89,2.53,11.38,47.31,-2.20,10.18,35.64,17.88,82.21,6.32,30.35,50.27,0.63,13.08,40.36
$PJCIFN2,28/03/2026 07:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.27,8.44,64.94,54.88,3.69,14.93,46.22,15.51,76.80,4.31,13.11,45.41,-1.02,11.34,33.70,18.04,82.41,6.41,25.02,50.37,0.91,13.44,39.55
$PJCIFN2,28/03/2026 07:54:00,230.75,228.83,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.45,8.42,86.09,53.26,1.34,14.33,47.40,15.52,77.60,3.13,12.56,46.20,-2.20,10.20,37.90,17.06,81.29,5.47,29.49,49.39,-0.39,12.11,41.23
$PJCIFN2,28/03/2026 07:55:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.09,8.45,66.19,53.85,2.52,14.94,49.17,14.33,78.32,3.12,11.94,47.25,-2.20,10.18,36.13,18.08,82.56,6.38,24.99,50.49,0.80,13.26,41.19
$PJCIFN2,28/03/2026 07:56:00,230.37,228.83,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.16,20.24,88.73,8.45,80.16,54.26,2.52,15.49,42.04,15.52,77.47,3.72,12.54,46.13,-1.61,9.58,34.44,17.21,81.56,5.77,30.28,49.52,-0.18,12.40,37.81
$PJCIFN2,28/03/2026 07:57:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,9.03,64.28,52.55,1.93,15.47,48.44,15.47,78.06,2.54,13.12,46.69,-2.78,10.16,35.44,17.79,82.32,6.36,24.82,50.17,0.66,13.10,41.15
$PJCIFN2,28/03/2026 07:58:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.97,8.46,85.06,54.20,1.93,14.85,46.22,15.49,77.47,4.29,13.69,45.61,-1.61,10.18,35.62,17.67,82.51,6.05,29.62,50.25,0.42,12.77,40.26
$PJCIFN2,28/03/2026 07:59:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.09,7.24,63.14,53.11,1.93,13.73,57.40,15.48,77.84,3.71,11.38,46.00,-2.20,10.17,34.93,16.89,81.36,5.40,23.10,49.12,-0.44,11.74,39.99
$PJCIFN2,28/03/2026 08:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.51,8.45,86.14,54.29,2.52,15.49,46.19,15.50,78.15,3.72,12.54,46.13,-1.02,10.77,36.15,18.29,83.01,6.66,30.56,50.77,0.93,13.39,39.84
$PJCIFN2,28/03/2026 08:01:00,230.37,228.83,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,99.41,7.27,63.73,52.05,1.34,14.32,43.24,15.51,78.06,1.95,11.38,46.64,-2.20,10.16,34.89,17.16,83.01,5.17,24.28,48.75,-0.65,11.97,38.07
$PJCIFN2,28/03/2026 08:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.92,8.43,75.08,54.23,2.52,14.95,45.01,15.46,78.06,3.13,12.54,46.77,-1.61,10.19,33.79,17.80,82.80,6.09,30.97,49.84,0.58,12.87,39.35
$PJCIFN2,28/03/2026 08:03:00,230.37,228.83,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.81,7.87,77.85,54.26,3.12,14.94,46.78,15.49,79.61,3.72,12.53,46.15,-2.20,10.18,37.96,18.11,83.47,6.10,26.82,50.15,0.45,13.01,41.54
$PJCIFN2,28/03/2026 08:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.42,8.43,78.07,53.73,1.93,14.30,47.88,14.35,79.88,3.13,11.36,46.15,-2.79,9.02,37.90,17.14,83.24,5.49,29.03,49.29,-0.44,12.03,42.14
$PJCIFN2,28/03/2026 08:05:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,7.86,64.87,53.14,1.93,15.47,48.55,14.96,80.20,3.13,11.95,45.61,-2.20,10.15,36.84,17.49,83.80,5.89,24.33,49.69,0.07,12.82,41.27
$PJCIFN2,28/03/2026 08:06:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.30,8.45,84.38,54.26,2.52,15.48,46.81,15.50,81.46,4.89,14.30,47.25,-1.02,11.35,37.90,18.20,84.54,6.43,31.08,50.62,0.88,13.42,41.30
$PJCIFN2,28/03/2026 08:07:00,230.50,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,90.99,7.86,65.46,53.17,2.52,14.34,49.11,15.50,79.74,3.13,10.76,46.18,-2.20,9.59,33.24,17.03,83.36,5.39,24.85,49.42,-0.28,12.12,39.41
$PJCIFN2,28/03/2026 08:08:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.35,8.44,80.84,54.38,1.93,14.32,53.21,14.32,80.33,2.53,11.36,45.54,-2.20,9.60,35.56,16.82,83.47,5.52,28.38,49.28,-0.26,12.08,40.25
$PJCIFN2,28/03/2026 08:09:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,8.45,63.76,53.73,3.10,16.07,53.83,15.54,80.92,3.71,13.11,47.25,-2.20,10.17,34.91,18.00,84.43,6.37,24.76,50.42,0.75,13.25,41.37
$PJCIFN2,28/03/2026 08:10:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,89.91,8.41,86.63,54.81,1.93,14.30,48.66,14.92,80.92,3.72,13.73,46.72,-2.20,10.18,34.34,17.19,83.93,5.55,29.10,49.77,-0.14,12.38,39.90
$PJCIFN2,28/03/2026 08:11:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.45,7.85,63.66,54.38,1.93,14.92,54.88,15.52,80.38,3.13,11.95,46.64,-2.79,10.17,36.68,17.34,83.60,5.29,24.06,49.78,-0.35,12.02,40.67
$PJCIFN2,28/03/2026 08:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.80,91.04,8.45,85.60,54.29,2.52,14.94,45.58,15.53,81.51,4.30,14.91,46.74,-1.02,11.35,36.74,18.39,85.19,6.82,31.81,51.21,1.27,13.53,41.42
$PJCIFN2,28/03/2026 08:13:00,230.50,228.96,229.66,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,100.78,8.43,63.07,53.64,1.93,13.73,45.60,14.91,79.83,3.12,11.38,46.15,-2.20,10.74,34.50,16.74,84.83,5.32,23.72,49.24,-0.69,12.02,38.68
$PJCIFN2,28/03/2026 08:14:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,9.02,83.10,53.79,2.52,14.94,46.06,14.92,81.10,4.31,12.54,45.51,-1.61,10.16,35.58,17.74,84.73,6.30,30.61,49.91,0.66,13.11,40.39
$PJCIFN2,28/03/2026 08:15:00,230.63,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.04,8.41,65.97,54.29,2.51,14.91,45.50,15.50,81.46,3.13,11.95,46.13,-2.19,10.77,35.58,18.04,84.74,6.30,24.84,50.42,0.38,13.01,41.11
$PJCIFN2,28/03/2026 08:16:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.45,8.43,85.41,53.73,3.10,14.34,46.81,14.33,80.15,2.54,13.13,46.69,-2.20,10.18,37.35,17.00,83.84,5.10,28.94,49.18,-0.59,11.89,41.43
$PJCIFN2,28/03/2026 08:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.68,8.45,68.36,54.20,2.52,14.94,56.81,15.48,80.79,4.30,11.36,46.59,-1.02,10.80,36.63,18.53,85.47,6.68,25.82,50.84,1.02,13.48,41.48
$PJCIFN2,28/03/2026 08:18:00,230.50,228.83,229.70,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,90.15,8.43,79.16,54.32,3.68,14.33,42.58,14.37,80.33,1.95,11.97,46.13,-2.20,10.18,34.91,17.14,83.72,5.59,29.54,49.39,-0.22,12.50,38.46
$PJCIFN2,28/03/2026 08:19:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.44,90.01,7.25,63.80,53.73,1.34,14.30,43.17,15.50,79.24,1.95,11.36,46.72,-1.61,10.16,34.36,16.91,83.52,5.24,23.93,49.52,-0.46,11.86,39.11
$PJCIFN2,28/03/2026 08:20:00,230.24,228.70,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.45,87.81,53.61,2.52,15.49,47.35,15.56,80.97,3.71,11.98,47.92,-1.61,10.16,37.37,18.35,84.80,6.67,30.39,50.89,1.02,13.34,42.03
$PJCIFN2,28/03/2026 08:21:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.96,7.85,64.32,55.00,1.93,14.32,46.63,14.33,79.83,3.71,11.97,46.13,-2.79,10.17,34.91,17.00,83.16,5.27,23.48,49.12,-0.69,11.86,39.35
$PJCIFN2,28/03/2026 08:22:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.39,90.06,9.04,82.56,53.70,2.52,15.47,47.29,16.08,81.19,4.31,13.76,46.15,-1.02,10.77,38.51,18.22,84.27,6.60,31.89,50.64,0.92,13.56,42.15
$PJCIFN2,28/03/2026 08:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.44,64.35,55.00,3.11,14.33,48.55,15.52,79.88,3.13,11.95,46.72,-2.20,10.77,35.54,17.57,83.52,5.84,24.48,50.22,0.25,12.65,41.08
$PJCIFN2,28/03/2026 08:24:00,230.37,229.08,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.34,7.28,80.75,53.08,1.34,14.33,46.65,14.92,79.61,3.71,11.38,46.69,-2.79,10.16,35.60,16.74,82.36,5.22,29.24,49.42,-0.68,11.70,40.45
$PJCIFN2,28/03/2026 08:25:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.32,9.02,64.39,54.85,2.52,15.51,46.12,16.11,79.46,4.90,12.58,46.13,-1.61,11.35,36.84,18.46,85.28,6.98,25.15,50.90,1.07,13.73,41.92
$PJCIFN2,28/03/2026 08:26:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.93,7.87,84.77,53.67,1.93,14.30,45.01,14.89,78.70,3.13,12.56,46.72,-2.79,10.20,34.34,17.07,82.18,5.38,28.88,49.28,-0.50,12.30,39.39
$PJCIFN2,28/03/2026 08:27:00,230.37,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,9.02,78.49,53.73,1.93,15.51,46.22,14.34,79.20,3.13,13.13,46.69,-2.20,10.76,35.54,17.09,82.55,5.74,25.29,49.80,0.13,12.70,41.14
$PJCIFN2,28/03/2026 08:28:00,230.63,228.70,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.19,89.17,8.99,84.28,54.38,2.52,15.52,47.77,16.06,80.92,4.89,13.14,46.13,-0.43,11.35,39.18,19.21,83.41,6.95,30.63,51.06,1.19,13.54,42.85
$PJCIFN2,28/03/2026 08:29:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.25,89.32,8.45,64.28,53.58,3.11,15.45,45.42,14.92,78.06,3.71,10.78,46.08,-2.20,10.18,34.40,17.49,82.00,5.74,24.07,49.64,-0.01,12.60,39.74
$PJCIFN2,28/03/2026 08:30:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.20,87.15,8.43,83.06,53.76,2.52,15.48,47.37,16.10,78.93,3.72,11.95,46.08,-2.20,9.56,36.84,17.54,81.99,5.68,29.33,49.66,0.02,12.52,39.62
$PJCIFN2,28/03/2026 08:31:00,230.24,229.08,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,88.43,9.04,64.87,54.32,3.11,15.48,49.06,14.92,79.15,4.31,12.54,45.49,-1.61,10.76,35.50,18.19,82.60,6.37,24.61,50.08,0.69,13.03,41.39
$PJCIFN2,28/03/2026 08:32:00,230.24,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.86,7.26,77.81,52.61,1.34,14.30,46.19,14.97,78.06,3.72,12.54,46.05,-2.20,10.16,35.56,16.96,81.46,5.15,29.96,49.34,-0.48,11.88,40.11
$PJCIFN2,28/03/2026 08:33:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.99,8.45,65.49,54.23,2.52,15.52,46.78,16.09,78.52,4.31,12.56,47.87,-1.02,10.77,35.64,18.66,82.64,6.85,25.04,51.06,1.00,13.64,41.67
$PJCIFN2,28/03/2026 08:34:00,230.63,228.83,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.65,8.45,72.64,53.79,2.52,14.93,45.53,15.50,78.34,3.72,11.38,46.08,-1.02,10.79,36.70,17.99,82.38,6.44,29.84,50.42,0.79,13.19,42.26
$PJCIFN2,28/03/2026 08:35:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.73,7.84,64.35,53.14,2.51,14.34,46.19,14.92,78.02,3.71,11.97,46.15,-2.20,10.77,35.58,17.24,82.00,5.62,24.25,49.57,0.04,12.40,40.49
$PJCIFN2,28/03/2026 08:36:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.53,6.69,83.06,53.67,0.75,14.31,45.09,14.90,77.47,1.95,11.97,46.18,-2.20,10.18,36.74,16.97,81.39,5.21,29.07,49.48,-0.45,11.97,41.48
$PJCIFN2,28/03/2026 08:37:00,230.37,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,102.25,9.01,63.73,54.38,3.11,15.49,46.70,16.09,79.20,3.13,13.72,47.84,-1.02,11.36,36.05,18.51,84.12,6.71,25.54,51.02,1.19,13.50,42.16
$PJCIFN2,28/03/2026 08:38:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,87.10,7.27,81.34,52.46,1.93,13.75,53.27,15.50,77.30,3.71,11.36,46.74,-2.20,10.17,34.40,17.01,80.90,5.20,28.97,49.48,-0.59,11.93,39.36
$PJCIFN2,28/03/2026 08:39:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.61,86.47,8.41,64.32,53.26,2.52,14.86,46.12,15.50,77.43,1.95,11.92,47.17,-2.79,9.61,35.56,17.24,81.61,5.58,24.77,49.62,0.06,12.48,40.17
$PJCIFN2,28/03/2026 08:40:00,230.50,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.19,9.00,76.81,53.76,2.51,14.92,47.21,16.11,79.33,4.91,13.13,45.56,-1.61,11.36,38.53,18.41,82.62,6.83,29.66,50.64,0.83,13.47,43.61
$PJCIFN2,28/03/2026 08:41:00,230.24,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.92,9.04,65.49,52.99,3.11,14.92,47.75,15.46,77.47,3.71,11.36,46.72,-2.79,10.16,35.56,17.73,81.44,5.44,24.42,49.63,-0.22,12.26,40.61
$PJCIFN2,28/03/2026 08:42:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,8.46,84.77,53.26,2.51,15.51,44.40,15.52,78.83,3.13,11.36,46.10,-1.61,10.74,37.83,18.07,82.27,6.29,29.99,50.19,0.65,12.98,40.89
$PJCIFN2,28/03/2026 08:43:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.88,7.87,64.94,54.32,2.52,14.94,45.01,15.51,77.30,4.31,13.13,46.15,-1.02,11.36,34.36,18.00,82.34,6.42,25.07,50.22,0.90,13.21,39.11
$PJCIFN2,28/03/2026 08:44:00,230.24,229.08,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,86.47,7.87,79.57,53.67,1.93,14.34,43.12,15.50,78.06,3.72,12.54,46.72,-2.20,10.17,34.32,17.27,81.29,5.57,29.74,49.47,-0.28,12.14,38.21
$PJCIFN2,28/03/2026 08:45:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.06,7.84,64.28,51.96,1.93,14.94,44.96,14.95,77.60,2.54,10.77,46.20,-2.20,10.19,34.91,17.11,81.22,5.24,24.26,49.20,-0.30,12.10,40.17
$PJCIFN2,28/03/2026 08:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.89,89.66,9.04,79.03,54.29,2.52,16.04,47.27,15.52,77.80,4.29,14.29,47.31,-1.02,10.15,38.51,18.61,82.79,6.88,30.35,50.81,1.18,13.67,42.63
$PJCIFN2,28/03/2026 08:47:00,230.24,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.22,7.84,65.53,53.17,1.93,14.30,49.03,14.92,77.47,3.72,11.96,46.10,-2.19,10.74,34.40,17.04,81.67,5.57,24.01,49.20,-0.14,12.48,39.50
$PJCIFN2,28/03/2026 08:48:00,230.50,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.04,8.43,78.53,53.23,2.52,15.49,46.12,16.08,78.11,3.72,13.13,46.66,-2.20,10.17,36.11,17.74,82.38,6.09,29.77,50.19,0.35,12.89,40.95
$PJCIFN2,28/03/2026 08:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,101.41,8.44,64.35,54.94,2.51,15.49,46.76,14.33,78.65,3.72,11.36,46.69,-2.79,10.17,35.58,17.76,83.78,6.02,24.86,50.30,0.30,12.69,41.10
$PJCIFN2,28/03/2026 08:50:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.68,9.03,66.38,52.64,1.93,16.08,45.55,15.53,77.56,3.13,11.94,46.72,-2.20,9.60,35.56,17.19,81.61,5.38,28.29,49.27,-0.48,12.08,40.38
$PJCIFN2,28/03/2026 08:51:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.45,65.57,53.70,2.52,16.10,59.82,16.10,78.61,4.30,12.54,47.25,-2.79,9.60,36.13,18.38,82.85,6.50,26.27,50.15,0.74,13.29,41.27
$PJCIFN2,28/03/2026 08:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.22,9.02,83.20,54.91,1.93,14.92,47.35,14.33,79.06,3.72,13.72,44.92,-2.20,11.33,36.74,17.66,82.88,5.82,28.58,49.81,0.16,12.70,41.28
$PJCIFN2,28/03/2026 08:53:00,230.24,228.70,229.69,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,7.27,68.40,51.35,1.93,14.33,45.04,15.50,78.06,3.13,10.77,45.51,-2.20,9.60,34.99,16.95,81.91,5.10,23.61,48.97,-0.72,11.75,39.92
$PJCIFN2,28/03/2026 08:54:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,8.44,86.73,54.23,2.52,15.53,52.06,15.56,79.24,3.13,13.72,47.25,-2.20,10.18,35.99,18.32,83.54,6.41,29.91,50.41,0.87,13.23,41.12
$PJCIFN2,28/03/2026 08:55:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,90.60,8.42,65.42,53.73,2.52,15.52,48.95,14.87,79.11,3.72,12.54,45.59,-2.20,10.77,34.99,17.82,83.41,6.16,24.87,49.87,0.29,12.99,40.75
$PJCIFN2,28/03/2026 08:56:00,230.37,228.70,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.45,7.86,73.23,52.64,3.11,14.93,45.63,14.92,79.70,3.70,14.31,46.66,-1.61,10.17,36.13,17.44,83.48,5.62,29.16,49.50,-0.02,12.52,40.67
$PJCIFN2,28/03/2026 08:57:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.78,8.41,64.83,53.76,2.52,14.90,48.55,15.50,80.33,3.71,12.53,46.13,-1.61,10.76,34.40,18.14,84.19,6.22,25.43,50.39,0.59,13.10,40.69
$PJCIFN2,28/03/2026 08:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.35,8.41,84.38,53.11,1.93,14.31,49.54,13.76,80.38,3.12,11.36,46.69,-2.20,9.02,36.23,17.25,83.55,5.45,28.42,49.47,-0.26,12.10,41.70
$PJCIFN2,28/03/2026 08:59:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,90.55,8.45,63.58,54.85,3.11,15.51,50.26,16.12,81.01,3.71,13.11,46.74,-1.02,11.36,38.46,18.39,84.95,6.85,24.87,50.89,1.21,13.63,42.10
$PJCIFN2,28/03/2026 09:00:00,230.37,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.65,7.86,79.66,53.67,2.52,14.89,56.78,14.93,79.83,3.14,13.72,46.13,-2.20,10.19,35.56,17.20,83.93,5.56,29.70,49.61,-0.01,12.46,41.39
$PJCIFN2,28/03/2026 09:01:00,230.50,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,102.25,6.67,64.35,52.02,1.93,13.77,52.12,14.93,80.33,3.71,11.95,45.54,-2.20,10.18,36.11,17.00,84.92,5.03,24.08,49.50,-0.66,11.81,41.40
$PJCIFN2,28/03/2026 09:02:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.45,8.45,77.85,54.32,3.11,15.51,46.68,15.48,81.96,3.13,11.36,46.72,-2.79,10.16,37.33,18.33,85.10,6.40,30.31,50.94,0.81,13.38,41.72
$PJCIFN2,28/03/2026 09:03:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,91.19,8.46,81.84,53.88,1.93,15.49,43.81,14.93,79.83,4.30,11.94,46.64,-2.79,10.75,35.52,17.17,83.83,5.55,25.38,49.68,-0.32,12.29,39.11
$PJCIFN2,28/03/2026 09:04:00,230.37,228.83,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.24,9.03,88.45,53.88,1.93,15.51,56.71,14.93,81.01,4.30,14.31,45.54,-1.61,9.60,35.54,17.47,84.54,6.01,29.81,49.80,0.51,12.89,40.95
$PJCIFN2,28/03/2026 09:05:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.45,8.43,64.35,54.26,2.52,14.86,50.71,15.51,81.42,4.31,11.97,45.56,-2.20,11.35,35.62,17.81,84.68,6.17,25.09,50.22,0.31,12.83,43.04
$PJCIFN2,28/03/2026 09:06:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.45,7.25,64.28,53.35,1.93,14.35,45.71,14.92,79.65,3.71,11.96,46.18,-2.20,10.17,36.11,16.94,83.68,5.24,27.71,49.14,-0.59,11.76,40.04
$PJCIFN2,28/03/2026 09:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.01,8.44,65.49,54.29,2.52,15.51,48.95,15.50,80.24,3.71,13.72,47.25,-1.02,10.16,36.70,18.66,85.26,6.79,26.27,50.91,1.04,13.57,42.25
$PJCIFN2,28/03/2026 09:08:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.32,7.83,81.39,52.49,1.93,14.27,46.17,14.92,79.79,3.71,12.57,46.10,-2.20,10.17,34.34,16.82,83.41,5.42,27.80,49.07,-0.31,12.21,38.69
$PJCIFN2,28/03/2026 09:09:00,230.50,228.70,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.06,8.44,69.57,53.70,2.52,16.08,48.58,14.92,80.33,3.72,13.13,47.25,-2.20,10.17,36.13,17.65,84.15,6.00,25.26,50.46,0.37,12.92,40.49
$PJCIFN2,28/03/2026 09:10:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.44,87.86,54.32,2.52,14.94,46.09,15.50,80.29,4.89,14.35,46.85,-1.02,11.31,36.68,18.21,84.44,6.59,30.32,50.88,0.89,13.44,41.46
$PJCIFN2,28/03/2026 09:11:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.32,8.46,63.83,53.79,2.53,14.32,46.81,14.93,79.24,3.71,11.36,46.74,-2.79,9.57,34.93,16.96,82.63,5.12,23.98,49.31,-0.78,11.92,39.79
$PJCIFN2,28/03/2026 09:12:00,230.50,228.83,229.70,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.77,91.04,8.44,71.54,54.88,2.52,14.94,43.24,15.50,80.15,4.32,13.16,47.28,-1.61,11.93,35.05,18.10,83.93,6.66,31.00,50.62,0.97,13.39,39.49
$PJCIFN2,28/03/2026 09:13:00,230.37,228.96,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.30,8.45,65.49,54.32,3.11,14.90,50.29,15.51,80.24,4.31,13.15,46.69,-1.61,11.34,34.30,17.83,85.03,6.35,24.98,50.61,0.77,13.08,41.54
$PJCIFN2,28/03/2026 09:14:00,230.37,228.57,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,88.73,8.44,82.33,53.70,2.51,14.32,47.91,15.52,78.61,1.95,13.16,46.74,-2.20,10.20,37.96,16.88,82.11,5.29,28.33,49.38,-0.41,12.05,42.65
$PJCIFN2,28/03/2026 09:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.68,8.45,65.97,54.29,3.11,15.49,49.65,15.47,79.29,4.31,11.98,46.72,-1.61,10.80,38.48,18.45,83.29,6.56,25.40,50.87,0.87,13.44,42.65
$PJCIFN2,28/03/2026 09:16:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.73,9.01,73.73,55.43,2.52,14.90,45.58,14.93,77.43,3.71,11.95,46.05,-1.61,10.18,34.95,17.32,82.15,5.84,29.03,49.62,0.13,12.69,38.41
$PJCIFN2,28/03/2026 09:17:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.19,7.87,64.32,53.20,1.93,14.36,45.63,15.52,77.89,2.54,11.95,46.13,-2.20,10.75,36.74,17.02,81.55,5.41,24.86,49.37,-0.44,12.27,40.68
$PJCIFN2,28/03/2026 09:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.58,8.43,76.22,53.67,1.93,14.92,45.04,16.08,78.56,1.95,13.14,47.28,-2.79,9.58,34.99,17.47,81.99,5.36,28.25,49.88,-0.22,12.21,39.07
$PJCIFN2,28/03/2026 09:19:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.19,9.60,64.28,54.32,3.11,14.94,45.68,16.11,79.29,3.72,13.14,46.15,-1.02,11.95,37.94,18.75,82.87,6.75,24.89,50.83,1.17,13.70,42.00
$PJCIFN2,28/03/2026 09:20:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.14,8.45,83.10,53.20,3.11,14.92,44.94,15.54,77.84,3.13,12.56,46.18,-2.20,10.16,34.38,17.52,81.68,5.78,28.51,49.79,0.03,12.40,39.72
$PJCIFN2,28/03/2026 09:21:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.43,8.44,64.32,53.70,1.93,14.90,44.40,15.53,77.56,3.72,11.95,46.77,-1.61,10.20,34.38,17.90,81.90,5.79,24.49,49.78,0.20,12.74,38.29
$PJCIFN2,28/03/2026 09:22:00,230.37,228.83,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.76,87.06,9.00,77.18,54.78,1.93,14.92,48.55,15.52,78.06,3.72,13.73,45.59,-2.20,9.60,39.64,17.65,82.02,5.97,29.48,50.07,0.31,12.54,42.93
$PJCIFN2,28/03/2026 09:23:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.50,9.05,69.61,54.88,2.52,14.93,46.09,15.49,78.65,3.12,11.97,46.08,-2.20,10.17,36.11,17.77,82.04,6.01,24.73,50.14,0.25,12.67,40.98
$PJCIFN2,28/03/2026 09:24:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,89.37,8.44,81.29,54.85,1.93,14.90,47.43,14.97,77.47,4.31,12.57,47.31,-2.20,10.78,37.94,17.72,81.96,6.32,28.08,50.33,0.43,12.94,41.59
$PJCIFN2,28/03/2026 09:25:00,230.50,229.08,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,98.17,6.68,63.17,53.11,1.34,13.72,49.79,14.93,77.26,3.13,11.95,46.18,-2.79,9.61,36.74,16.73,82.50,5.15,24.13,49.13,-0.61,12.07,41.02
$PJCIFN2,28/03/2026 09:26:00,230.63,228.96,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.86,88.24,8.45,89.53,54.81,2.52,15.44,49.70,15.48,78.02,2.54,12.54,46.13,-2.20,10.18,36.13,17.35,81.50,5.46,31.14,50.13,-0.13,12.29,41.24
$PJCIFN2,28/03/2026 09:27:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.14,9.03,63.69,54.32,2.52,15.54,49.59,14.31,77.21,4.29,11.95,46.69,-1.61,10.18,35.52,17.73,82.17,6.70,26.52,50.90,0.84,13.38,43.72
$PJCIFN2,28/03/2026 09:28:00,230.63,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,87.74,6.69,67.41,53.05,0.75,13.72,53.09,16.11,77.52,3.70,11.96,46.13,-2.20,9.59,36.19,17.27,80.66,5.10,28.85,48.95,-0.78,11.85,41.74
$PJCIFN2,28/03/2026 09:29:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.63,9.02,64.24,53.08,2.52,14.93,45.65,14.35,78.11,3.70,12.53,47.28,-2.19,9.60,38.55,17.64,81.83,6.01,25.08,50.01,0.31,12.69,42.40
$PJCIFN2,28/03/2026 09:30:00,230.63,228.96,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,87.65,8.44,84.42,54.97,2.52,14.93,50.26,15.50,78.48,3.72,13.71,46.15,-2.20,10.19,36.19,17.86,81.97,6.00,31.25,49.95,0.33,12.81,41.71
$PJCIFN2,28/03/2026 09:31:00,230.50,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.35,7.26,80.93,52.11,0.75,14.30,44.89,14.93,77.39,1.95,12.54,46.10,-2.20,8.99,35.50,17.02,80.91,4.95,27.50,48.93,-0.70,11.69,39.23
$PJCIFN2,28/03/2026 09:32:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.34,8.46,64.35,54.38,3.11,15.52,45.01,16.11,77.43,4.31,13.13,47.20,-1.02,11.33,37.33,18.87,82.74,6.87,25.32,50.80,1.13,13.67,41.80
$PJCIFN2,28/03/2026 09:33:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.33,9.01,63.17,53.70,1.93,14.84,46.68,14.92,77.47,4.30,10.17,45.00,-2.20,10.77,36.03,17.26,81.38,5.70,22.60,49.18,-0.14,12.48,40.34
$PJCIFN2,28/03/2026 09:34:00,230.50,228.96,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,87.60,8.44,61.96,53.08,1.93,14.90,45.58,16.10,77.52,3.13,11.37,46.69,-2.79,10.18,34.44,17.67,82.04,6.12,23.60,49.87,0.21,12.81,39.96
$PJCIFN2,28/03/2026 09:35:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.53,8.45,65.46,55.56,3.10,14.94,47.80,15.48,78.02,4.30,13.14,46.59,-1.61,11.35,35.60,18.12,82.60,6.63,26.08,50.62,1.03,13.32,39.93
$PJCIFN2,28/03/2026 09:36:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,88.09,8.42,83.79,53.05,2.52,14.91,45.58,14.94,77.93,3.13,11.37,45.61,-2.20,10.16,36.76,17.00,81.23,5.48,28.54,49.00,-0.29,12.06,41.14
$PJCIFN2,28/03/2026 09:37:00,230.50,228.70,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.83,9.01,63.73,54.23,2.52,14.94,47.91,16.07,79.11,4.30,13.11,46.74,-1.02,10.75,35.50,18.18,84.04,6.56,25.11,50.38,0.98,13.49,41.94
$PJCIFN2,28/03/2026 09:38:00,230.37,228.57,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,87.60,9.02,64.17,54.85,1.93,14.94,59.86,14.33,78.06,3.72,10.18,46.13,-2.20,10.77,35.05,17.09,81.82,5.85,23.68,49.72,-0.01,12.57,40.53
$PJCIFN2,28/03/2026 09:39:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.01,7.25,60.82,53.11,1.34,14.31,43.29,14.92,77.52,3.71,10.18,46.08,-2.20,9.56,34.97,16.89,81.06,5.20,22.50,49.17,-0.60,11.67,38.08
$PJCIFN2,28/03/2026 09:40:00,230.24,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,9.05,85.41,54.88,3.11,15.53,46.14,15.52,78.74,3.13,10.78,46.72,-2.20,11.33,35.52,18.33,82.65,6.56,30.25,50.76,0.79,13.40,40.22
$PJCIFN2,28/03/2026 09:41:00,230.24,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,86.37,8.44,64.83,53.08,2.52,14.87,44.37,14.94,78.02,2.54,11.38,46.15,-2.20,10.78,34.99,17.36,81.66,5.53,24.31,49.43,-0.26,12.30,39.20
$PJCIFN2,28/03/2026 09:42:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.19,7.27,63.28,53.08,1.34,13.71,44.50,14.97,78.06,3.71,10.18,46.13,-2.20,9.60,33.20,16.83,81.73,5.22,23.42,49.23,-0.46,11.92,38.68
$PJCIFN2,28/03/2026 09:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.58,8.45,63.69,54.97,2.52,14.91,46.76,15.52,79.24,3.72,11.95,47.28,-1.61,9.58,35.62,18.14,82.91,6.47,23.87,50.52,0.68,13.09,41.08
$PJCIFN2,28/03/2026 09:44:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.37,7.83,63.10,52.61,1.93,14.27,43.83,14.87,78.30,3.13,10.17,46.08,-2.20,10.17,33.18,16.96,82.05,5.23,22.50,49.08,-0.46,11.86,38.60
$PJCIFN2,28/03/2026 09:45:00,230.37,228.83,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.09,8.44,73.77,52.70,3.10,15.49,44.96,15.54,78.56,3.72,11.38,46.77,-2.20,10.17,39.03,17.77,82.90,6.20,30.03,49.89,0.43,12.82,42.06
$PJCIFN2,28/03/2026 09:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.22,8.45,64.87,54.81,2.52,14.94,49.17,15.49,78.48,2.54,11.37,45.61,-1.61,10.19,36.07,17.49,83.38,5.93,24.50,49.61,0.11,12.60,42.08
$PJCIFN2,28/03/2026 09:47:00,230.24,228.70,229.70,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.30,8.44,74.74,52.67,1.93,14.93,45.01,15.49,79.83,3.72,9.60,46.02,-2.20,9.60,36.07,17.11,83.48,5.59,23.55,49.53,-0.17,12.00,40.25
$PJCIFN2,28/03/2026 09:48:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.39,90.40,8.44,64.24,54.35,3.11,14.92,53.77,15.53,80.65,4.30,13.13,46.15,-2.20,11.36,36.19,18.52,85.01,6.71,25.08,50.81,1.19,13.61,42.29
$PJCIFN2,28/03/2026 09:49:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,104.13,9.00,63.07,54.81,2.52,15.45,52.00,14.91,80.29,2.54,10.78,45.46,-1.61,10.78,35.52,17.63,85.55,6.05,22.99,49.91,0.24,12.80,41.11
$PJCIFN2,28/03/2026 09:50:00,230.50,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.76,7.85,80.84,53.14,2.52,14.92,55.01,15.51,80.56,2.54,11.36,45.54,-2.20,9.61,35.09,16.98,83.79,5.70,30.31,49.29,-0.19,12.31,40.28
$PJCIFN2,28/03/2026 09:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.34,8.44,64.87,53.94,2.52,15.48,52.62,14.90,82.01,4.31,13.74,46.02,-1.02,11.38,37.24,18.48,85.10,6.73,25.33,51.02,1.03,13.48,42.82
$PJCIFN2,28/03/2026 09:52:00,230.24,228.96,229.66,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,91.24,7.85,62.55,54.32,2.52,14.91,43.76,14.90,80.74,3.13,10.20,47.23,-2.20,10.17,35.48,17.20,83.73,5.63,23.29,49.86,-0.33,12.33,39.08
$PJCIFN2,28/03/2026 09:53:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,9.02,63.21,54.44,2.52,15.45,46.30,15.49,79.97,3.72,11.37,46.61,-2.20,9.60,34.36,17.89,84.42,6.32,24.17,50.44,0.35,13.19,40.27
$PJCIFN2,28/03/2026 09:54:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.22,90.78,7.86,64.87,53.20,1.93,14.32,47.96,14.95,79.70,3.72,10.77,46.10,-2.20,10.20,34.99,17.12,84.23,5.72,22.95,49.70,0.01,12.40,39.67
$PJCIFN2,28/03/2026 09:55:00,230.50,228.96,229.72,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.09,91.14,7.86,84.23,54.32,1.93,14.93,46.14,15.50,80.42,3.72,10.77,45.51,-2.79,9.60,36.09,17.13,84.18,5.75,29.29,49.53,-0.29,12.17,39.66
$PJCIFN2,28/03/2026 09:56:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.37,9.00,65.38,55.43,2.52,15.49,49.81,16.11,82.19,4.91,14.31,47.82,-0.43,10.79,37.90,18.62,85.44,6.99,25.76,50.99,1.08,13.51,42.97
$PJCIFN2,28/03/2026 09:57:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,91.73,9.01,63.17,54.29,1.93,14.29,48.58,15.48,80.20,3.71,10.76,46.02,-2.20,9.60,36.72,17.26,83.93,5.57,22.66,49.50,-0.44,11.93,40.80
$PJCIFN2,28/03/2026 09:58:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,9.02,63.14,54.26,3.10,14.92,50.83,15.49,79.79,4.30,10.79,46.10,-2.79,10.16,35.54,18.07,84.74,6.38,24.54,50.31,0.74,13.17,40.97
$PJCIFN2,28/03/2026 09:59:00,230.24,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.37,8.45,63.69,54.81,1.93,14.93,46.70,14.92,79.88,4.31,11.37,45.51,-2.20,9.60,35.54,17.59,84.11,6.18,23.93,50.01,0.25,12.71,39.27
$PJCIFN2,28/03/2026 10:00:00,230.50,228.83,229.75,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,90.06,7.83,88.99,53.05,3.11,14.94,49.62,15.50,79.83,3.13,10.18,46.69,-2.20,9.61,34.97,17.22,83.42,5.45,29.62,49.64,-0.36,12.06,39.97
$PJCIFN2,28/03/2026 10:01:00,230.50,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,103.37,9.62,64.35,54.32,2.52,14.91,46.32,16.13,79.33,4.31,12.56,46.15,-1.02,11.91,34.95,18.70,86.01,6.95,25.22,50.92,1.12,13.52,41.30
$PJCIFN2,28/03/2026 10:02:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.68,7.84,62.51,53.17,1.93,13.76,43.81,14.92,79.20,3.13,10.77,46.64,-2.20,10.15,34.38,16.89,82.60,5.48,22.25,49.37,-0.57,12.10,38.82
$PJCIFN2,28/03/2026 10:03:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.81,8.45,67.88,54.23,2.52,15.48,46.09,14.93,79.65,3.72,10.76,45.51,-2.19,10.17,36.66,17.35,83.24,6.04,25.86,49.82,0.25,12.79,41.03
$PJCIFN2,28/03/2026 10:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.91,9.04,66.63,54.91,3.10,14.92,47.21,16.11,80.65,4.89,13.13,46.72,-1.02,11.35,37.92,18.59,84.09,6.80,26.40,51.14,1.01,13.42,41.12
$PJCIFN2,28/03/2026 10:05:00,230.37,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.24,7.85,86.54,52.49,1.34,14.31,46.17,15.46,79.24,3.72,11.95,47.28,-2.80,10.18,34.95,16.65,82.14,5.30,29.16,49.21,-0.74,11.85,38.56
$PJCIFN2,28/03/2026 10:06:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.63,8.44,64.83,54.29,2.52,14.93,45.09,14.92,78.39,3.14,12.54,47.31,-1.02,10.77,36.61,18.02,83.39,6.64,25.57,50.57,0.90,13.32,40.53
$PJCIFN2,28/03/2026 10:07:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,9.04,63.66,54.81,3.10,15.48,50.15,14.92,79.15,4.89,13.13,46.69,-1.61,11.36,37.33,18.19,83.37,6.65,24.21,50.85,0.92,13.50,40.47
$PJCIFN2,28/03/2026 10:08:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.12,8.45,64.24,55.46,2.52,15.50,47.91,14.97,78.65,3.72,11.38,46.66,-2.20,10.77,34.34,17.93,83.02,6.36,24.78,50.50,0.45,12.90,41.36
$PJCIFN2,28/03/2026 10:09:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.81,7.26,61.96,53.23,1.34,13.75,43.83,14.33,77.97,3.12,10.79,46.77,-2.79,10.17,35.52,17.02,81.49,5.29,22.80,49.19,-0.73,11.90,39.80
$PJCIFN2,28/03/2026 10:10:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.55,8.46,87.76,54.35,3.10,14.94,47.37,16.08,79.33,4.89,11.97,46.72,-1.61,11.36,36.15,18.42,82.89,6.89,30.37,50.69,1.01,13.50,42.32
$PJCIFN2,28/03/2026 10:11:00,230.24,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.55,9.03,64.24,54.91,2.52,14.94,49.20,14.94,78.65,3.72,12.54,46.13,-1.61,10.77,35.48,17.74,82.20,6.10,24.83,49.75,0.25,12.74,40.74
$PJCIFN2,28/03/2026 10:12:00,230.37,228.83,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.16,7.85,62.03,53.14,2.52,14.89,50.15,14.93,78.61,3.13,11.38,45.51,-2.20,9.60,36.74,17.22,81.79,5.57,24.24,49.63,-0.26,12.05,42.30
$PJCIFN2,28/03/2026 10:13:00,230.50,228.70,229.70,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,100.59,9.03,68.87,54.26,2.52,16.12,43.81,15.50,78.65,3.12,11.36,46.05,-1.61,10.76,35.52,18.01,83.70,6.44,24.23,50.44,0.63,13.16,38.95
$PJCIFN2,28/03/2026 10:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,88.73,8.44,62.55,53.73,1.93,14.90,43.81,15.50,78.15,3.13,11.37,45.54,-2.21,10.22,34.97,17.29,81.44,5.70,23.62,49.53,-0.14,12.34,39.11
$PJCIFN2,28/03/2026 10:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.73,8.44,84.87,53.20,2.52,15.49,49.17,15.46,78.65,3.72,11.37,46.69,-2.20,10.15,36.17,17.33,82.14,6.26,29.17,49.82,0.42,12.94,42.06
$PJCIFN2,28/03/2026 10:16:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.06,9.04,65.57,55.00,2.52,15.47,48.52,15.47,78.02,2.54,10.75,47.28,-2.20,10.18,36.13,17.39,81.78,6.01,24.80,50.29,0.11,12.59,41.99
$PJCIFN2,28/03/2026 10:17:00,230.63,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,19.66,87.65,8.40,61.89,54.17,1.93,14.84,44.50,15.51,78.02,3.71,10.20,46.72,-2.20,10.15,33.79,17.00,81.22,5.40,23.10,49.59,-0.41,11.88,37.83
$PJCIFN2,28/03/2026 10:18:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.97,9.03,67.33,53.85,2.52,16.12,44.99,15.50,78.02,3.72,11.95,46.64,-1.61,10.77,36.74,18.08,82.33,6.78,24.53,50.63,0.93,13.52,40.30
$PJCIFN2,28/03/2026 10:19:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.03,6.68,63.76,53.79,0.75,14.28,46.24,15.50,78.06,3.71,11.36,46.56,-2.79,10.16,37.33,16.71,80.85,5.18,23.19,49.13,-0.70,11.94,40.48
$PJCIFN2,28/03/2026 10:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,87.84,8.43,73.31,53.61,2.52,15.53,44.99,15.53,78.65,3.72,11.37,47.20,-2.20,9.61,37.24,17.56,82.18,6.24,28.83,50.19,0.44,12.85,41.06
$PJCIFN2,28/03/2026 10:21:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.04,8.45,65.38,54.88,3.70,15.51,47.27,16.07,77.97,4.31,12.53,47.17,-2.20,10.75,36.15,17.94,81.74,6.28,24.95,50.14,0.28,12.74,41.10
$PJCIFN2,28/03/2026 10:22:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,87.06,8.42,63.58,53.61,1.92,14.87,46.17,14.35,77.47,3.13,11.36,46.08,-2.20,10.16,36.80,16.93,80.97,5.36,23.47,49.30,-0.59,12.10,40.41
$PJCIFN2,28/03/2026 10:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.17,8.42,69.57,54.23,3.10,15.54,47.80,14.95,78.74,3.73,11.38,46.18,-2.20,10.16,36.17,17.73,82.06,6.33,24.09,50.19,0.61,13.10,41.79
$PJCIFN2,28/03/2026 10:24:00,230.37,229.08,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.04,8.43,63.69,54.23,3.10,15.48,46.63,14.94,78.56,3.72,11.97,47.25,-1.61,11.36,37.90,17.75,82.05,6.29,23.97,50.26,0.48,13.13,41.13
$PJCIFN2,28/03/2026 10:25:00,230.50,228.70,229.73,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,100.17,7.87,80.89,53.11,2.52,14.33,46.24,13.14,77.26,4.29,10.77,46.13,-2.79,10.17,36.11,16.92,82.49,5.58,27.93,49.46,-0.52,12.01,40.29
$PJCIFN2,28/03/2026 10:26:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,88.24,9.61,64.83,54.38,3.11,15.51,45.63,16.07,77.84,4.30,13.71,47.17,-2.78,10.77,37.33,18.27,82.55,6.92,25.74,50.76,1.23,13.44,41.86
$PJCIFN2,28/03/2026 10:27:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.73,9.03,64.90,53.70,3.11,14.90,46.06,14.91,77.34,1.95,11.94,46.18,-1.61,11.35,34.87,17.47,81.78,6.38,25.25,49.98,0.42,13.03,40.34
$PJCIFN2,28/03/2026 10:28:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,87.89,7.84,64.98,53.70,1.93,14.91,49.65,14.92,78.28,2.54,10.77,46.10,-1.61,9.59,34.95,16.99,81.44,5.71,23.23,49.62,-0.13,12.22,41.51
$PJCIFN2,28/03/2026 10:29:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,87.50,8.44,63.14,53.08,3.10,14.94,45.65,14.33,77.43,3.13,10.19,45.54,-2.20,10.18,36.74,16.99,81.74,5.88,23.25,49.79,0.09,12.34,40.52
$PJCIFN2,28/03/2026 10:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.79,89.37,9.04,80.39,54.85,3.11,15.51,50.88,15.52,79.79,4.31,13.72,47.90,-0.43,11.94,39.09,18.38,82.86,6.96,29.60,50.92,1.21,13.52,42.70
$PJCIFN2,28/03/2026 10:31:00,230.37,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.01,89.47,8.46,64.35,56.15,1.93,15.48,47.35,14.93,77.84,3.13,11.36,46.10,-2.20,10.20,36.76,17.48,81.66,5.84,24.29,49.62,-0.20,12.50,41.51
$PJCIFN2,28/03/2026 10:32:00,230.37,228.96,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.74,7.85,63.69,53.05,2.52,14.32,48.52,14.92,78.48,3.72,10.78,45.49,-1.61,10.18,36.68,16.71,81.61,5.70,24.50,49.25,-0.10,12.22,40.79
$PJCIFN2,28/03/2026 10:33:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.40,7.86,62.06,52.02,1.93,14.87,47.43,14.92,77.47,3.72,11.36,46.10,-2.79,10.15,37.90,16.70,81.32,5.30,22.68,49.36,-0.68,11.89,41.10
$PJCIFN2,28/03/2026 10:34:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,8.45,63.83,54.32,2.52,15.52,46.76,14.92,78.65,3.72,10.77,46.64,-2.20,10.20,37.31,18.04,82.82,6.50,24.15,50.36,0.64,13.37,41.99
$PJCIFN2,28/03/2026 10:35:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.50,7.85,66.08,51.37,1.93,14.91,48.47,13.74,78.78,3.12,11.36,46.08,-2.20,9.62,36.74,16.72,81.81,5.32,27.86,49.10,-0.50,11.94,40.65
$PJCIFN2,28/03/2026 10:36:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,9.04,65.57,53.64,2.52,15.48,46.30,14.91,79.83,4.31,14.29,45.46,-1.61,11.92,35.50,17.75,83.28,6.69,26.33,50.04,0.94,13.35,41.32
$PJCIFN2,28/03/2026 10:37:00,230.50,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.64,99.89,8.44,63.17,54.91,3.11,15.47,50.32,14.36,79.29,2.53,10.77,46.82,-1.61,11.35,36.70,17.31,84.59,6.25,23.99,49.95,0.33,12.93,43.51
$PJCIFN2,28/03/2026 10:38:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.32,7.85,63.73,53.05,2.52,13.76,45.04,13.74,78.61,2.54,10.75,45.49,-2.20,9.60,36.59,16.34,82.31,5.21,23.26,49.06,-0.67,11.84,40.24
$PJCIFN2,28/03/2026 10:39:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,20.24,90.55,9.03,63.69,55.43,2.52,15.53,47.37,15.52,81.01,4.90,10.77,47.28,-1.02,10.18,38.99,17.94,84.26,6.84,23.94,50.78,1.16,13.55,43.10
$PJCIFN2,28/03/2026 10:40:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.91,8.42,65.01,53.67,2.51,15.46,53.24,14.92,79.70,3.71,12.56,44.95,-1.61,10.72,36.72,16.61,83.01,5.67,28.25,48.97,-0.18,12.52,41.95
$PJCIFN2,28/03/2026 10:41:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,90.94,9.04,64.87,53.20,1.93,14.94,55.04,14.32,80.20,2.54,12.53,47.17,-2.20,10.16,39.05,17.15,83.90,5.87,25.39,50.02,0.20,12.54,43.75
$PJCIFN2,28/03/2026 10:42:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.70,90.06,8.43,63.14,54.81,2.52,14.94,54.21,14.90,79.24,3.72,11.37,46.77,-2.20,10.16,37.94,17.38,84.26,6.11,23.76,50.64,0.44,12.84,43.07
$PJCIFN2,28/03/2026 10:43:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.94,9.02,64.87,55.99,3.10,15.53,47.37,15.53,79.65,4.31,11.94,47.76,-2.19,11.34,37.26,17.83,84.62,6.65,25.14,50.95,0.75,13.52,42.83
$PJCIFN2,28/03/2026 10:44:00,230.24,228.96,229.63,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.40,7.85,62.55,54.23,2.51,15.49,51.38,14.91,80.24,2.54,10.76,46.72,-2.20,10.76,35.56,16.76,83.96,5.98,22.90,49.95,0.07,12.56,40.35
$PJCIFN2,28/03/2026 10:45:00,230.37,228.96,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.45,89.32,6.68,80.80,53.70,1.34,14.28,45.04,14.33,80.97,3.13,10.79,46.10,-2.78,10.18,36.61,16.23,83.80,5.39,28.07,49.60,-0.49,11.95,40.00
$PJCIFN2,28/03/2026 10:46:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.78,9.04,65.46,54.91,2.52,15.48,47.29,14.33,81.60,3.71,12.52,47.28,-1.61,9.60,37.31,17.36,84.94,6.60,24.94,50.75,0.66,12.83,41.48
$PJCIFN2,28/03/2026 10:47:00,230.37,228.96,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.15,8.43,61.96,53.61,2.52,14.91,45.53,14.93,80.29,3.71,10.76,46.05,-2.20,10.16,35.54,16.41,83.76,5.45,22.49,49.17,-0.58,12.01,40.78
$PJCIFN2,28/03/2026 10:48:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.70,8.44,63.69,53.73,2.52,15.49,46.73,14.33,80.65,4.29,10.77,46.66,-2.20,10.73,38.51,17.01,84.39,6.13,24.13,49.89,0.06,12.79,41.90
$PJCIFN2,28/03/2026 10:49:00,230.50,228.70,229.61,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.08,8.45,64.35,54.32,2.52,16.10,50.85,14.92,81.69,4.30,10.76,46.69,-1.02,11.36,34.91,17.62,86.35,6.62,24.33,50.59,0.77,13.36,41.83
$PJCIFN2,28/03/2026 10:50:00,230.37,228.70,229.67,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,91.04,7.84,83.55,54.91,1.93,14.30,47.43,14.88,79.79,3.72,10.77,46.23,-2.20,10.75,35.56,16.62,83.80,5.57,29.20,49.66,-0.37,12.07,40.85
$PJCIFN2,28/03/2026 10:51:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.47,8.45,64.90,54.35,2.52,15.52,45.60,14.33,80.47,3.72,13.13,46.10,-1.61,10.19,36.13,17.84,84.63,6.60,25.42,50.86,0.93,13.29,41.03
$PJCIFN2,28/03/2026 10:52:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.98,8.45,64.32,54.23,1.93,15.48,44.37,13.18,78.74,3.71,10.79,44.85,-2.20,10.18,35.48,16.09,83.01,5.55,23.09,49.38,-0.43,12.20,38.70
$PJCIFN2,28/03/2026 10:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.25,9.03,64.32,54.38,2.52,14.87,52.65,14.33,80.42,4.30,11.38,46.08,-1.61,10.17,40.30,17.70,83.88,6.15,24.47,50.18,0.55,12.70,44.43
$PJCIFN2,28/03/2026 10:54:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.71,9.63,63.76,53.79,3.70,14.93,49.09,14.92,78.83,3.72,11.94,46.13,-1.61,10.77,37.94,17.32,83.80,6.67,24.17,50.64,0.85,13.18,42.82
$PJCIFN2,28/03/2026 10:55:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.68,7.85,85.95,54.29,2.52,15.49,46.19,14.33,78.24,2.54,11.36,45.54,-2.79,10.16,35.56,16.28,82.17,5.35,29.30,49.47,-0.63,11.73,40.74
$PJCIFN2,28/03/2026 10:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.63,8.44,63.73,54.32,2.52,15.50,47.27,14.89,80.11,3.72,11.92,47.71,-1.60,10.20,37.92,17.51,83.49,6.65,25.38,50.52,0.88,13.37,42.16
$PJCIFN2,28/03/2026 10:57:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.19,7.86,63.73,54.44,1.93,14.35,46.24,14.36,79.11,3.72,10.77,45.49,-2.20,10.76,37.39,16.63,82.50,5.95,23.29,49.70,0.00,12.79,40.98
$PJCIFN2,28/03/2026 10:58:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.01,87.40,7.85,63.66,54.23,1.93,14.89,48.61,14.33,78.74,3.71,10.77,47.12,-2.79,9.01,37.77,16.33,82.39,5.63,23.89,49.92,-0.09,11.97,43.19
$PJCIFN2,28/03/2026 10:59:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.04,9.04,63.07,55.46,2.52,15.44,50.85,14.87,78.74,4.89,13.14,47.36,-1.02,11.93,40.25,17.70,83.09,6.93,24.61,51.08,1.10,13.57,44.05
$PJCIFN2,28/03/2026 11:00:00,230.37,228.83,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.50,8.99,86.54,53.29,1.93,14.33,46.19,14.35,78.24,3.12,10.74,46.66,-2.79,10.76,35.56,16.29,81.63,5.52,28.90,49.46,-0.43,12.35,39.87
$PJCIFN2,28/03/2026 11:01:00,230.50,229.08,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,99.83,8.45,64.35,53.08,1.93,14.91,46.76,14.89,78.48,3.72,11.94,46.59,-2.19,9.57,35.54,16.39,83.29,5.69,24.44,49.34,-0.13,12.17,40.36
$PJCIFN2,28/03/2026 11:02:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.50,9.02,64.83,55.43,2.52,15.50,48.42,14.37,79.74,4.89,13.16,47.23,-1.02,11.34,37.26,17.15,82.80,6.82,24.49,50.77,1.01,13.51,42.30
$PJCIFN2,28/03/2026 11:03:00,230.37,228.96,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,87.40,7.83,66.16,52.08,1.34,13.72,44.40,13.15,77.97,3.71,11.36,46.08,-2.79,10.17,36.63,15.36,81.16,5.35,25.09,49.09,-0.66,11.86,39.81
$PJCIFN2,28/03/2026 11:04:00,230.37,228.70,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.99,9.64,67.81,53.82,2.52,15.50,46.12,14.33,78.28,4.31,13.13,46.74,-1.02,10.77,36.84,16.99,82.59,6.91,26.00,50.72,0.92,13.57,40.80
$PJCIFN2,28/03/2026 11:05:00,230.37,229.08,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,19.60,88.09,8.43,80.84,55.40,1.93,14.31,46.17,13.74,77.39,4.30,13.69,44.33,-2.20,10.18,35.58,15.92,81.43,5.86,29.44,49.28,-0.23,12.36,39.88
$PJCIFN2,28/03/2026 11:06:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,87.50,7.85,64.32,52.49,2.52,14.93,44.45,14.31,77.13,3.13,11.95,46.08,-2.20,10.17,34.97,15.76,81.46,5.55,23.90,49.46,-0.17,12.25,40.68
$PJCIFN2,28/03/2026 11:07:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.78,9.04,63.73,54.88,2.52,16.08,48.42,14.33,77.21,3.71,11.35,46.10,-2.20,10.76,36.76,16.78,82.37,6.57,24.26,50.62,0.79,13.18,42.48
$PJCIFN2,28/03/2026 11:08:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,87.30,6.67,62.51,53.61,1.34,14.31,45.58,13.73,77.39,3.13,10.77,46.72,-2.20,10.18,38.48,15.41,80.71,5.17,23.37,49.12,-0.71,11.88,41.16
$PJCIFN2,28/03/2026 11:09:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,87.55,8.46,63.62,53.11,2.52,15.51,51.33,13.73,78.02,3.71,10.77,46.15,-2.20,10.18,38.57,16.59,81.91,6.10,23.45,49.99,0.41,12.84,43.31
$PJCIFN2,28/03/2026 11:10:00,230.24,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,87.70,9.02,83.88,55.37,2.52,14.90,47.99,14.35,78.61,4.31,13.72,46.66,-1.61,10.73,34.97,17.05,82.20,6.45,30.34,50.56,0.54,13.01,40.89
$PJCIFN2,28/03/2026 11:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,88.88,9.03,64.98,54.85,3.11,14.91,49.17,14.32,77.47,3.72,11.98,45.46,-2.19,10.18,34.32,16.31,81.41,5.97,24.06,49.67,-0.21,12.19,41.15
$PJCIFN2,28/03/2026 11:12:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.50,9.04,64.21,53.76,2.52,16.06,46.86,13.75,78.74,3.72,11.97,44.87,-2.19,10.74,38.44,17.07,82.45,6.81,24.71,50.56,0.90,13.45,42.34
$PJCIFN2,28/03/2026 11:13:00,230.63,228.70,229.70,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,98.76,7.84,62.55,52.61,1.93,14.30,47.85,12.59,77.30,3.72,10.20,44.95,-2.20,10.20,34.99,15.66,82.45,5.65,23.25,48.94,-0.46,12.10,39.36
$PJCIFN2,28/03/2026 11:14:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.43,7.86,64.87,53.70,1.93,14.93,47.96,13.75,77.43,3.71,11.93,46.72,-2.20,10.17,36.72,16.44,82.05,6.20,24.01,50.08,0.37,12.90,41.07
$PJCIFN2,28/03/2026 11:15:00,230.24,229.08,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.68,8.45,81.43,54.38,3.11,14.89,49.06,14.32,77.47,3.71,13.71,46.66,-1.61,11.36,35.56,16.55,82.26,6.36,30.31,50.49,0.59,13.07,40.82
$PJCIFN2,28/03/2026 11:16:00,230.50,228.83,229.73,0.07,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.17,87.20,7.27,80.16,51.46,1.34,13.72,47.21,13.71,77.89,4.30,12.54,46.15,-2.20,9.61,35.62,14.98,80.84,5.28,27.96,49.03,-0.72,11.63,40.91
$PJCIFN2,28/03/2026 11:17:00,230.50,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,88.68,8.45,71.58,53.73,3.10,15.51,46.65,13.15,78.43,3.73,11.35,46.69,-1.61,10.76,36.72,16.29,82.38,6.60,28.90,50.17,0.80,13.21,41.70
$PJCIFN2,28/03/2026 11:18:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,87.99,7.85,63.10,55.50,2.52,14.89,49.79,13.74,77.52,3.13,10.79,46.72,-2.20,10.19,35.60,15.42,81.52,5.65,24.27,49.62,-0.13,12.39,41.77
$PJCIFN2,28/03/2026 11:19:00,230.50,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.01,7.85,62.51,53.08,0.75,13.73,46.06,13.13,77.89,3.13,11.36,45.49,-2.79,9.61,36.17,14.90,81.21,5.16,22.90,49.16,-0.77,11.60,40.53
$PJCIFN2,28/03/2026 11:20:00,230.37,228.96,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.09,9.03,87.17,53.29,2.52,15.50,47.94,13.76,79.24,3.72,11.95,47.33,-2.20,9.61,37.96,16.35,82.53,6.54,29.35,50.48,0.82,13.08,42.37
$PJCIFN2,28/03/2026 11:21:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.24,8.47,64.98,54.94,2.53,16.14,50.85,13.75,77.39,3.71,11.35,46.69,-2.19,10.76,35.01,16.42,82.12,6.26,24.92,50.24,0.46,13.07,41.48
$PJCIFN2,28/03/2026 11:22:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,88.19,7.27,63.07,52.58,1.93,14.34,48.47,13.74,77.47,3.13,10.77,46.10,-2.20,9.62,34.42,15.47,81.59,5.54,22.66,49.42,-0.24,12.23,39.54
$PJCIFN2,28/03/2026 11:23:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.37,9.00,64.28,54.26,3.11,15.48,45.45,14.33,79.97,3.13,13.72,46.66,-1.02,11.36,37.29,16.44,83.02,6.84,25.63,50.87,0.96,13.35,40.77
$PJCIFN2,28/03/2026 11:24:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.78,9.61,64.28,52.79,1.93,14.33,44.45,13.73,78.61,1.95,11.35,45.49,-2.79,9.00,36.13,15.35,81.76,5.49,23.35,49.25,-0.55,12.06,40.03
$PJCIFN2,28/03/2026 11:25:00,230.37,228.96,229.72,0.08,0.43,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,99.13,7.84,84.82,52.14,2.52,15.48,45.63,13.17,78.74,3.13,11.38,46.05,-2.20,9.60,35.48,15.59,83.69,5.52,29.35,49.36,-0.14,12.42,38.99
$PJCIFN2,28/03/2026 11:26:00,230.37,229.08,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.52,9.03,65.49,54.29,2.52,16.11,47.27,14.33,79.24,3.13,13.72,46.08,-1.02,10.18,36.13,16.33,83.31,6.48,25.46,50.00,0.73,13.06,40.87
$PJCIFN2,28/03/2026 11:27:00,230.24,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.58,7.26,62.00,52.55,1.34,14.33,49.06,13.71,77.52,3.13,11.96,45.56,-2.20,10.18,36.05,15.39,82.57,5.30,23.72,49.15,-0.47,11.89,40.93
$PJCIFN2,28/03/2026 11:28:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.48,91.29,9.03,64.94,54.29,2.52,14.92,47.91,14.37,81.19,4.31,13.70,47.39,-1.61,10.77,37.35,16.88,84.41,6.71,24.92,50.75,1.16,13.54,42.60
$PJCIFN2,28/03/2026 11:29:00,230.37,229.08,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,91.58,7.86,62.55,53.73,1.93,14.33,46.76,13.74,79.83,2.54,10.19,45.54,-2.20,10.16,35.56,15.46,83.20,5.68,23.58,49.41,-0.27,12.30,39.72
$PJCIFN2,28/03/2026 11:30:00,230.50,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.48,90.45,8.45,87.12,52.61,2.52,15.48,46.89,13.15,80.42,3.12,11.36,45.54,-2.79,9.60,35.56,15.77,83.88,6.00,29.09,49.71,0.20,12.49,40.04
$PJCIFN2,28/03/2026 11:31:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.42,8.44,65.46,54.88,2.52,14.91,55.01,13.15,79.74,3.72,11.95,46.08,-2.19,10.75,36.09,16.12,84.35,6.20,25.25,50.25,0.33,12.82,41.93
$PJCIFN2,28/03/2026 11:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.33,89.42,7.86,62.48,53.14,3.11,14.34,49.65,13.15,79.79,3.14,11.35,46.77,-2.20,9.58,34.97,15.04,83.47,5.40,22.57,49.66,-0.51,11.71,38.92
$PJCIFN2,28/03/2026 11:33:00,230.24,228.57,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.47,91.53,9.03,64.94,54.29,3.11,15.48,47.94,13.15,81.51,4.30,13.11,46.66,-1.02,11.95,40.23,16.52,85.11,7.12,24.33,51.03,1.22,13.63,43.29
$PJCIFN2,28/03/2026 11:34:00,230.24,228.57,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.06,8.45,63.21,52.73,1.93,13.75,44.96,13.14,80.20,4.30,10.77,46.64,-2.20,10.16,37.29,15.25,83.67,5.52,23.93,49.44,-0.55,12.20,40.32
$PJCIFN2,28/03/2026 11:35:00,230.50,228.96,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.03,89.91,8.42,86.05,53.08,1.93,15.52,47.29,13.14,80.42,3.13,10.20,47.31,-2.20,9.60,37.92,15.39,84.32,5.91,29.30,50.09,0.03,12.31,42.14
$PJCIFN2,28/03/2026 11:36:00,230.63,229.08,229.66,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.02,91.63,9.62,71.97,54.23,3.11,15.50,47.29,14.32,81.46,4.30,14.29,47.23,-0.43,10.18,37.98,16.70,85.24,6.89,25.84,51.16,1.18,13.40,43.27
$PJCIFN2,28/03/2026 11:37:00,230.50,228.70,229.64,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.41,102.08,9.02,63.03,53.73,1.93,14.89,44.23,13.15,80.51,3.71,11.36,46.64,-2.20,9.56,36.68,15.35,85.39,5.55,23.04,49.41,-0.42,12.18,40.32
$PJCIFN2,28/03/2026 11:38:00,230.24,228.96,229.61,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.01,90.99,9.02,69.57,53.29,2.52,15.47,46.12,14.33,81.42,3.72,11.94,47.20,-2.20,10.75,37.94,16.43,84.75,6.70,23.99,50.53,0.73,13.27,42.59
$PJCIFN2,28/03/2026 11:39:00,230.37,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.45,9.62,63.69,54.29,2.52,15.50,45.55,14.31,80.47,4.30,12.53,46.80,-1.61,10.78,37.26,16.45,85.10,6.59,24.99,50.49,0.77,13.38,41.24
$PJCIFN2,28/03/2026 11:40:00,230.37,228.70,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.87,92.06,7.26,85.51,53.20,1.93,14.34,47.37,13.16,79.83,4.29,10.78,46.18,-2.79,10.16,35.56,15.43,83.83,5.61,28.83,49.80,-0.40,11.93,40.00
$PJCIFN2,28/03/2026 11:41:00,230.37,228.96,229.67,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.22,8.45,69.57,53.76,2.52,15.49,46.78,14.33,80.92,3.13,13.14,47.28,-2.20,10.77,37.31,16.93,85.02,6.88,26.15,50.98,1.13,13.49,41.46
$PJCIFN2,28/03/2026 11:42:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.43,90.65,8.42,63.14,53.70,1.93,13.71,45.09,13.74,78.74,3.13,10.19,46.00,-2.20,10.17,35.62,15.51,83.46,5.59,23.34,49.57,-0.25,12.28,39.57
$PJCIFN2,28/03/2026 11:43:00,230.50,228.96,229.65,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.93,90.20,9.02,66.04,53.35,1.93,15.48,47.45,13.74,80.24,3.72,11.37,46.10,-2.79,9.60,36.74,15.82,83.96,6.08,23.53,50.17,0.29,12.79,41.20
$PJCIFN2,28/03/2026 11:44:00,230.50,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.30,9.03,64.90,54.94,3.11,14.93,47.37,12.54,80.10,3.72,10.18,45.54,-1.61,11.33,34.38,16.23,84.03,6.53,24.74,50.84,0.70,13.19,41.03
$PJCIFN2,28/03/2026 11:45:00,230.37,228.70,229.66,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,16.72,88.04,7.83,82.07,52.49,1.34,13.74,44.40,13.15,79.29,3.72,10.76,46.64,-2.20,9.61,34.32,15.12,82.55,5.18,28.01,49.46,-0.69,11.72,39.71
$PJCIFN2,28/03/2026 11:46:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.11,9.01,65.46,53.79,3.11,15.53,47.35,13.16,79.24,4.31,13.13,46.08,-1.02,10.77,36.70,16.53,83.69,6.79,25.60,50.78,0.96,13.45,42.35
$PJCIFN2,28/03/2026 11:47:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.09,8.43,64.83,53.67,2.52,14.93,49.79,13.15,78.24,3.71,10.18,46.61,-2.20,10.77,36.13,15.58,82.61,5.72,23.63,49.72,-0.21,12.44,41.93
$PJCIFN2,28/03/2026 11:48:00,230.50,228.83,229.66,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.02,88.04,7.84,63.66,54.26,2.52,14.88,45.48,13.14,78.24,3.72,10.76,46.13,-2.79,9.58,35.56,15.57,82.52,5.71,23.38,49.91,0.05,12.25,39.91
$PJCIFN2,28/03/2026 11:49:00,230.24,228.96,229.66,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,100.70,9.01,63.14,54.26,3.11,15.50,53.15,14.33,79.88,4.31,12.54,47.28,-0.43,11.36,37.26,16.72,84.76,7.09,24.82,51.00,1.20,13.63,42.54
$PJCIFN2,28/03/2026 11:50:00,230.50,228.96,229.74,0.08,0.37,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,85.24,8.43,79.84,52.02,1.93,13.72,47.32,13.71,78.56,3.72,11.36,46.13,-2.79,10.18,36.19,15.35,81.28,5.52,28.03,49.09,-0.77,11.87,39.96
$PJCIFN2,28/03/2026 11:51:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.04,9.02,63.80,53.61,2.52,14.92,48.95,13.74,79.11,4.29,11.36,47.23,-2.20,10.17,36.15,16.42,82.40,6.36,25.35,50.20,0.50,12.97,41.88
$PJCIFN2,28/03/2026 11:52:00,230.24,228.70,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,87.50,9.02,64.32,53.76,3.11,15.49,45.65,13.72,78.61,3.71,10.77,46.61,-2.79,9.60,35.48,16.24,82.30,6.48,24.00,50.50,0.47,13.02,39.90
$PJCIFN2,28/03/2026 11:53:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,87.45,9.02,64.24,55.43,2.52,14.87,46.76,13.74,77.39,3.72,10.77,46.10,-2.79,10.19,37.31,15.44,81.48,5.76,23.67,49.60,-0.17,12.34,40.39
$PJCIFN2,28/03/2026 11:54:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.32,9.02,64.28,55.50,2.52,15.51,46.68,14.32,78.52,4.89,11.94,46.08,-1.61,11.33,36.74,16.52,82.44,7.11,24.66,50.76,1.12,13.64,40.75
$PJCIFN2,28/03/2026 11:55:00,230.37,229.08,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,86.42,8.42,79.62,53.79,1.93,14.88,48.50,13.15,77.43,2.53,11.36,45.59,-1.61,9.60,38.51,15.29,81.38,5.61,28.74,49.28,-0.28,12.24,42.01
$PJCIFN2,28/03/2026 11:56:00,230.37,228.57,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,87.60,8.44,64.87,54.88,3.10,14.90,47.32,13.74,77.30,3.13,13.13,46.02,-1.61,10.18,36.72,15.80,82.09,6.22,25.03,49.93,0.46,12.79,41.45
$PJCIFN2,28/03/2026 11:57:00,230.50,228.83,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.79,9.61,65.46,54.29,2.52,14.94,50.15,14.31,79.06,4.31,13.13,46.10,-1.02,11.94,34.89,16.73,82.43,6.98,24.54,50.85,0.90,13.61,41.82
$PJCIFN2,28/03/2026 11:58:00,230.24,228.83,229.65,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,87.45,7.27,62.65,52.58,1.93,13.72,42.65,13.15,77.17,3.13,9.59,46.61,-2.20,10.18,34.93,15.03,80.83,5.18,22.98,49.11,-0.62,11.90,38.57
$PJCIFN2,28/03/2026 11:59:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.50,88.68,9.61,64.94,54.44,2.52,15.51,43.74,13.73,78.65,3.72,11.94,46.64,-1.61,8.99,35.56,16.05,81.99,6.62,23.87,50.24,0.63,13.28,39.09
$PJCIFN2,28/03/2026 12:00:00,230.37,229.08,229.73,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.06,87.70,8.44,83.10,55.50,2.52,14.91,47.94,14.33,78.28,3.72,13.16,46.15,-1.61,11.38,34.93,16.23,82.26,6.47,29.18,50.46,0.58,12.98,40.03
$PJCIFN2,28/03/2026 12:01:00,230.37,228.96,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,98.43,7.87,64.39,53.79,2.52,13.75,44.99,13.72,77.47,3.12,11.35,44.92,-2.20,9.61,36.13,15.31,82.38,5.48,24.33,49.36,-0.45,11.92,40.33
$PJCIFN2,28/03/2026 12:02:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,87.74,9.04,63.14,54.26,2.52,14.93,45.09,13.75,79.02,2.54,11.36,46.74,-1.61,10.16,37.83,16.32,82.09,6.42,23.70,50.07,0.54,12.94,41.43
$PJCIFN2,28/03/2026 12:03:00,230.37,228.57,229.72,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.29,7.87,73.77,54.32,1.93,14.89,45.68,14.31,77.80,4.31,10.77,46.13,-2.20,10.77,36.13,16.41,81.83,6.22,25.98,50.00,0.32,12.84,41.34
$PJCIFN2,28/03/2026 12:04:00,230.63,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.09,7.27,64.94,53.14,1.34,14.34,47.35,14.29,76.84,3.12,11.38,46.10,-2.79,10.18,36.23,15.65,81.38,5.27,25.35,49.20,-0.37,12.08,41.13
$PJCIFN2,28/03/2026 12:05:00,230.63,228.70,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.43,9.03,85.60,54.26,3.10,15.47,48.44,13.74,78.34,3.13,12.56,46.10,-2.20,9.61,36.21,16.61,82.53,6.87,30.42,50.67,0.88,13.22,41.50
$PJCIFN2,28/03/2026 12:06:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.96,7.27,63.17,52.58,1.34,13.74,51.38,13.73,77.47,3.13,10.18,46.64,-2.79,9.01,34.97,15.19,80.83,5.18,23.82,48.97,-0.63,11.65,42.20
$PJCIFN2,28/03/2026 12:07:00,230.75,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,87.35,9.03,64.28,53.73,2.52,15.49,46.14,12.57,78.83,4.31,11.37,44.95,-2.20,10.17,35.64,15.95,81.76,6.32,23.53,49.91,0.21,12.95,41.73
$PJCIFN2,28/03/2026 12:08:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.52,9.61,64.17,54.56,3.10,15.54,51.53,13.76,78.56,4.31,10.77,45.49,-2.78,10.80,39.09,16.09,81.86,6.39,24.51,50.18,0.31,12.97,44.56
$PJCIFN2,28/03/2026 12:09:00,230.63,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.09,7.85,62.00,52.61,1.93,14.37,42.70,13.14,76.93,3.13,11.35,45.61,-2.79,10.16,34.93,15.24,81.09,5.46,22.84,49.25,-0.37,11.96,39.36
$PJCIFN2,28/03/2026 12:10:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.73,8.99,85.60,55.03,2.52,14.91,46.17,13.76,79.61,3.72,13.14,46.72,-2.20,11.37,33.79,16.69,82.75,6.87,29.64,50.78,1.08,13.49,41.97
$PJCIFN2,28/03/2026 12:11:00,230.50,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.91,8.45,63.83,52.08,2.52,14.92,43.88,13.75,77.30,3.71,11.94,45.56,-2.20,10.17,34.99,15.35,81.08,5.54,23.63,49.11,-0.57,12.15,38.29
$PJCIFN2,28/03/2026 12:12:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.09,7.83,63.73,53.05,1.93,15.44,57.30,13.17,77.97,3.71,10.77,45.59,-2.79,10.16,37.26,15.52,81.66,5.64,23.56,49.40,-0.10,12.26,40.99
$PJCIFN2,28/03/2026 12:13:00,230.50,228.83,229.67,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,101.60,9.04,64.28,54.29,4.29,15.50,46.63,14.88,79.24,3.12,11.36,47.87,-1.61,10.16,34.91,16.62,84.31,6.60,25.54,50.66,0.93,13.27,41.03
$PJCIFN2,28/03/2026 12:14:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.25,8.45,64.28,53.79,2.52,15.51,49.11,14.32,78.70,3.13,11.95,46.64,-1.61,11.35,36.80,16.75,82.84,6.73,24.14,50.44,0.91,13.29,42.98
$PJCIFN2,28/03/2026 12:15:00,230.37,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.24,87.55,7.26,82.52,52.08,1.93,13.72,42.65,13.72,78.06,2.54,11.94,46.72,-2.79,9.60,35.60,15.00,81.34,5.04,28.06,48.94,-0.68,11.70,38.40
$PJCIFN2,28/03/2026 12:16:00,230.63,229.08,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.48,89.32,9.61,63.14,53.73,3.11,14.91,44.94,13.15,78.06,3.13,11.97,45.54,-1.62,10.18,35.62,16.05,82.66,6.13,24.81,49.59,0.39,12.81,38.47
$PJCIFN2,28/03/2026 12:17:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.32,9.04,63.24,53.20,3.11,15.54,49.68,13.74,78.06,3.13,12.54,45.51,-1.61,10.77,38.35,16.58,83.19,6.35,24.79,50.23,0.81,12.89,43.99
$PJCIFN2,28/03/2026 12:18:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.55,7.86,64.90,53.85,2.52,14.33,47.27,13.71,78.56,2.54,11.33,44.36,-2.20,9.60,34.38,15.75,82.66,5.61,23.57,49.43,-0.12,12.25,40.86
$PJCIFN2,28/03/2026 12:19:00,230.75,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,88.58,7.27,63.10,52.61,1.93,14.38,44.35,13.17,78.65,3.13,10.79,44.87,-2.20,9.60,34.97,15.34,82.34,5.52,23.70,49.16,-0.52,12.08,39.66
$PJCIFN2,28/03/2026 12:20:00,230.37,228.96,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.91,8.45,86.59,53.79,1.93,14.94,49.76,13.18,79.24,3.72,11.96,46.08,-2.20,9.61,36.11,15.93,83.47,6.41,28.95,49.88,0.47,13.02,41.84
$PJCIFN2,28/03/2026 12:21:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.27,9.02,63.69,53.85,2.52,14.91,49.68,13.78,80.42,4.30,12.51,45.54,-1.02,11.92,35.48,16.40,84.15,6.63,25.60,50.45,0.90,13.36,43.05
$PJCIFN2,28/03/2026 12:22:00,230.24,228.96,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,90.55,8.44,62.62,52.70,1.93,15.47,52.18,12.59,79.24,3.71,9.59,46.69,-2.20,9.61,36.13,15.34,83.05,5.57,23.34,49.53,-0.34,12.12,40.45
$PJCIFN2,28/03/2026 12:23:00,230.37,228.96,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,91.29,9.02,63.14,54.41,1.93,14.91,50.74,13.17,80.01,3.71,11.35,47.31,-2.20,10.16,36.84,16.09,84.28,6.30,23.82,50.38,0.50,12.86,42.52
$PJCIFN2,28/03/2026 12:24:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.53,8.45,64.42,54.32,2.52,15.51,49.22,13.73,80.88,4.32,12.54,47.17,-1.61,10.80,38.40,16.36,84.62,6.66,25.03,50.62,0.82,13.28,43.12
$PJCIFN2,28/03/2026 12:25:00,230.63,228.96,229.67,0.07,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,16.77,101.77,7.25,81.88,53.11,1.93,14.35,46.78,13.14,80.29,3.13,11.36,47.31,-2.20,9.01,35.58,15.12,85.30,5.46,28.42,49.65,-0.38,11.93,41.09
$PJCIFN2,28/03/2026 12:26:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.45,8.46,66.12,54.91,2.52,14.94,48.98,13.15,81.65,3.72,13.69,47.33,-2.19,9.58,37.94,16.42,85.12,6.74,25.58,50.89,0.90,13.21,42.76
$PJCIFN2,28/03/2026 12:27:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.94,7.84,64.35,54.32,2.51,14.31,44.91,13.73,80.47,1.94,10.76,46.64,-2.20,10.18,36.72,15.29,83.74,5.25,23.43,49.26,-0.75,11.88,40.21
$PJCIFN2,28/03/2026 12:28:00,230.50,228.57,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.48,9.01,63.80,54.20,2.52,15.47,50.12,14.34,80.92,4.89,11.97,45.54,-1.61,11.36,36.15,16.85,85.28,6.85,24.86,50.62,0.91,13.30,42.59
$PJCIFN2,28/03/2026 12:29:00,230.37,229.08,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.03,90.60,9.03,63.69,54.88,2.52,14.34,47.35,14.30,81.46,3.71,10.75,46.10,-2.20,10.16,38.53,16.21,84.73,6.14,24.41,49.95,0.16,12.60,42.59
$PJCIFN2,28/03/2026 12:30:00,230.37,228.96,229.62,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,16.75,89.91,7.26,78.44,53.23,1.34,13.69,46.73,13.13,80.88,2.53,10.77,46.64,-2.20,9.58,34.46,15.25,84.18,5.24,27.99,49.25,-0.54,11.68,40.41
$PJCIFN2,28/03/2026 12:31:00,230.63,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.01,91.73,9.59,64.87,55.50,3.10,15.47,47.80,13.74,81.56,4.89,13.11,46.10,-2.20,11.33,37.26,16.85,85.80,7.08,25.46,51.19,1.18,13.52,41.65
$PJCIFN2,28/03/2026 12:32:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,90.40,7.86,63.07,53.11,2.52,14.33,50.29,13.75,80.97,3.13,11.36,46.10,-2.20,10.18,35.56,15.44,84.21,5.50,22.99,49.39,-0.34,12.23,40.52
$PJCIFN2,28/03/2026 12:33:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.94,90.89,9.03,63.76,53.79,1.93,14.90,45.65,13.13,81.01,3.13,11.35,46.72,-2.79,8.99,37.92,15.72,84.56,5.93,23.57,49.73,0.09,12.43,41.28
$PJCIFN2,28/03/2026 12:34:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.37,9.04,64.17,54.97,2.52,16.08,47.24,13.15,80.38,4.30,11.94,47.25,-1.61,11.36,36.13,16.45,85.20,6.76,25.00,50.92,0.84,13.12,40.71
$PJCIFN2,28/03/2026 12:35:00,230.50,228.83,229.68,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,16.75,89.86,6.67,85.51,52.17,1.34,13.72,47.88,13.18,80.33,3.12,10.80,45.46,-2.21,9.60,37.26,15.17,83.39,5.13,27.81,49.45,-0.72,11.72,40.56
$PJCIFN2,28/03/2026 12:36:00,230.63,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.63,9.02,63.73,54.94,2.52,15.50,49.14,12.53,80.42,3.72,12.54,47.84,-2.20,9.61,39.62,16.38,84.59,6.58,24.79,50.75,0.66,13.02,42.98
$PJCIFN2,28/03/2026 12:37:00,230.37,228.83,229.64,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.87,101.24,9.03,63.17,53.11,3.11,14.92,49.79,13.71,79.29,3.71,11.36,46.10,-2.78,10.18,38.51,15.71,85.30,6.17,23.62,49.76,0.28,12.74,43.32
$PJCIFN2,28/03/2026 12:38:00,230.63,228.70,229.65,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.32,7.26,64.35,54.23,1.34,13.73,48.39,13.14,78.89,3.12,10.18,46.64,-2.20,9.59,37.35,15.16,82.98,5.37,22.85,49.27,-0.53,11.67,42.18
$PJCIFN2,28/03/2026 12:39:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.37,8.43,66.16,55.06,2.52,14.88,49.70,13.74,80.92,3.72,10.81,46.59,-2.21,9.04,37.90,16.51,83.89,6.42,24.92,50.59,0.82,13.02,43.12
$PJCIFN2,28/03/2026 12:40:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,89.42,8.45,86.09,53.70,2.52,14.94,46.76,14.29,78.56,3.72,13.13,47.25,-2.20,10.18,37.41,16.21,83.24,6.36,29.02,50.14,0.28,12.65,41.44
$PJCIFN2,28/03/2026 12:41:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.45,88.24,8.45,64.35,53.14,2.52,14.94,46.78,14.32,78.56,3.71,11.95,45.61,-1.61,10.17,36.15,16.02,82.71,6.18,25.05,49.72,0.18,12.72,39.98
$PJCIFN2,28/03/2026 12:42:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.38,9.64,63.69,53.82,2.52,14.31,53.24,14.34,79.88,4.89,11.38,46.02,-2.20,11.36,37.98,16.63,83.30,6.55,24.08,50.45,0.82,12.92,42.36
$PJCIFN2,28/03/2026 12:43:00,230.24,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.42,8.44,62.96,54.38,2.52,14.29,47.40,13.75,77.43,3.72,10.77,45.61,-2.77,10.13,34.38,15.31,81.88,5.55,22.84,49.17,-0.53,11.79,39.23
$PJCIFN2,28/03/2026 12:44:00,230.37,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.94,8.43,63.62,53.61,3.11,14.93,54.27,13.74,78.39,1.95,10.78,46.10,-3.37,9.60,34.99,15.61,82.05,5.84,24.01,49.55,0.00,12.25,40.91
$PJCIFN2,28/03/2026 12:45:00,230.50,228.96,229.74,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.48,9.01,88.50,54.26,3.11,15.54,49.00,13.14,77.93,4.31,12.56,45.56,-2.20,11.36,38.42,16.27,82.78,6.60,29.49,50.25,0.91,13.22,43.09
$PJCIFN2,28/03/2026 12:46:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.88,88.24,8.42,64.90,53.23,2.52,14.26,46.73,13.71,77.89,3.72,11.97,46.18,-2.20,9.60,33.83,15.76,82.33,5.81,25.28,49.76,-0.09,12.34,40.34
$PJCIFN2,28/03/2026 12:47:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,17.91,87.60,8.43,64.83,53.64,2.52,14.33,48.52,13.71,78.43,2.54,10.76,46.72,-2.79,9.60,36.74,15.70,82.17,5.88,23.13,49.94,0.01,12.16,42.77
$PJCIFN2,28/03/2026 12:48:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.63,9.03,64.28,54.94,3.11,14.92,48.47,12.54,78.02,3.72,10.18,46.10,-2.79,10.18,37.83,16.04,82.45,6.22,23.66,50.18,0.41,12.75,42.84
$PJCIFN2,28/03/2026 12:49:00,230.37,228.96,229.69,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,98.12,8.41,62.51,53.05,1.93,14.90,48.52,13.15,78.70,3.13,10.77,47.23,-2.20,10.18,36.13,15.14,83.10,5.56,23.36,49.23,-0.18,12.07,39.45
$PJCIFN2,28/03/2026 12:50:00,230.50,228.96,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.14,9.03,80.89,53.70,2.51,14.94,47.27,13.75,79.02,3.71,13.13,46.13,-1.02,10.78,36.19,16.42,82.72,6.57,29.53,50.72,0.76,13.04,41.46
$PJCIFN2,28/03/2026 12:51:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,89.27,8.44,67.37,52.70,3.11,13.76,48.55,13.71,77.97,3.71,11.95,46.69,-2.20,9.61,34.38,15.24,81.41,5.54,24.31,49.38,-0.30,11.63,39.92
$PJCIFN2,28/03/2026 12:52:00,230.75,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,87.74,8.45,63.87,54.35,2.52,15.46,46.01,13.74,78.52,3.13,10.77,46.10,-1.61,10.16,36.23,16.38,82.43,6.47,23.63,50.25,0.68,12.89,41.42
$PJCIFN2,28/03/2026 12:53:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.53,9.03,63.69,53.79,2.52,15.49,48.63,14.32,77.34,4.30,11.96,47.31,-2.20,10.20,36.74,16.52,82.45,6.61,23.99,50.41,0.57,13.08,42.17
$PJCIFN2,28/03/2026 12:54:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,88.19,9.01,63.17,53.67,2.52,14.87,45.11,14.30,78.19,3.71,10.77,46.13,-2.20,10.18,35.56,15.97,81.91,6.01,24.42,49.38,0.11,12.53,40.08
$PJCIFN2,28/03/2026 12:55:00,230.50,228.70,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.45,7.27,78.49,53.67,1.93,14.33,44.27,13.69,77.84,3.13,11.37,47.17,-2.79,9.59,35.52,15.41,81.59,5.39,27.37,49.28,-0.41,11.77,39.32
$PJCIFN2,28/03/2026 12:56:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.00,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,88.83,9.03,63.76,54.38,3.11,15.49,49.65,11.98,79.24,4.31,13.17,46.72,-0.43,7.24,37.92,16.87,82.95,6.97,25.31,50.80,1.18,13.24,43.16
$PJCIFN2,28/03/2026 12:57:00,230.63,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,87.70,8.43,63.66,53.17,1.93,15.50,47.32,10.78,77.01,2.54,9.63,45.41,-3.38,9.59,36.66,15.44,81.48,5.34,22.68,49.01,-0.27,12.08,42.43
$PJCIFN2,28/03/2026 12:58:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,89.66,9.05,64.24,52.11,2.52,16.06,52.00,13.15,77.43,3.12,10.79,45.54,-2.79,9.60,39.75,15.90,81.84,5.98,23.51,49.57,0.33,12.74,44.79
$PJCIFN2,28/03/2026 12:59:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.27,9.03,64.24,54.97,3.12,16.09,46.24,13.75,76.75,2.54,11.39,46.20,-2.20,10.77,37.92,16.43,82.73,6.37,24.89,50.37,0.62,12.88,41.88
$PJCIFN2,28/03/2026 13:00:00,230.50,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.91,7.24,84.92,52.05,2.51,14.32,44.96,10.77,77.52,3.13,10.74,46.72,-2.78,9.58,36.07,15.18,81.10,5.15,27.78,48.97,-0.69,11.57,39.59
$PJCIFN2,28/03/2026 13:01:00,230.50,228.96,229.69,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,101.18,9.60,65.60,54.23,2.52,16.68,47.40,13.71,78.39,4.90,14.31,47.20,-1.61,10.20,36.15,16.70,84.17,7.09,25.38,50.76,1.08,13.40,42.25
$PJCIFN2,28/03/2026 13:02:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.83,9.62,63.21,53.76,3.71,15.47,48.47,13.73,76.21,3.13,10.76,46.05,-2.79,10.16,36.29,15.95,82.00,6.05,23.88,49.73,0.33,12.58,41.91
$PJCIFN2,28/03/2026 13:03:00,230.37,228.83,229.74,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,88.04,8.44,79.08,53.20,1.93,13.74,48.66,8.44,78.11,1.95,10.20,45.51,-2.79,9.56,37.33,15.45,81.44,5.50,24.89,49.59,-0.24,11.82,41.66
$PJCIFN2,28/03/2026 13:04:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,88.73,9.64,66.23,54.41,1.93,14.90,45.60,12.57,77.93,1.94,12.57,46.13,-2.79,9.60,37.35,15.92,82.02,6.21,26.78,49.99,0.21,12.57,41.78
$PJCIFN2,28/03/2026 13:05:00,230.50,228.83,229.70,0.11,0.39,0.04,0.32,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,88.68,10.21,72.60,56.55,3.10,16.63,47.83,12.59,78.61,4.89,10.79,46.69,-2.79,10.79,35.54,16.65,83.23,6.98,29.59,50.64,1.05,13.53,41.16
$PJCIFN2,28/03/2026 13:06:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.24,8.44,64.94,52.73,1.93,14.93,45.58,13.16,78.39,2.53,11.95,45.59,-3.97,9.58,35.60,15.48,82.21,5.63,24.30,49.02,-0.42,12.24,39.61
$PJCIFN2,28/03/2026 13:07:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,88.63,8.41,63.00,54.56,1.93,13.75,46.19,13.71,78.65,3.13,9.62,46.02,-2.79,9.62,36.74,15.47,82.06,5.51,23.52,49.19,-0.57,11.96,40.71
$PJCIFN2,28/03/2026 13:08:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,8.45,64.32,54.32,2.52,15.48,49.87,14.33,79.79,3.71,10.18,47.17,-1.61,10.18,36.80,16.54,83.51,6.44,24.22,50.24,0.61,12.86,42.25
$PJCIFN2,28/03/2026 13:09:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,7.27,63.10,53.20,1.93,14.93,41.99,13.16,78.65,3.13,10.21,45.54,-3.37,9.60,34.38,15.23,82.56,5.35,22.91,48.91,-0.52,11.92,39.18
$PJCIFN2,28/03/2026 13:10:00,230.50,228.96,229.70,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.50,88.68,9.03,70.75,53.79,1.93,15.48,46.86,13.16,79.65,0.77,11.95,46.23,-2.20,9.57,36.11,15.88,83.39,6.09,29.00,49.59,0.21,12.59,39.98
$PJCIFN2,28/03/2026 13:11:00,230.63,228.70,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.14,90.55,9.04,66.04,54.91,2.52,15.48,49.06,11.37,80.33,3.71,13.73,47.23,-0.43,11.36,37.35,16.34,84.32,6.65,25.67,50.35,0.95,13.12,43.01
$PJCIFN2,28/03/2026 13:12:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.09,9.06,65.46,54.91,3.70,14.36,49.17,14.33,80.29,2.53,11.93,45.46,-2.78,11.36,33.73,16.84,84.77,6.71,25.11,50.95,0.94,13.13,41.45
$PJCIFN2,28/03/2026 13:13:00,230.63,229.08,229.71,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,101.24,7.25,63.69,51.46,1.34,13.72,53.71,13.13,79.15,1.95,10.79,45.56,-3.37,8.41,35.68,15.18,84.22,4.99,22.99,48.82,-0.73,11.48,40.72
$PJCIFN2,28/03/2026 13:14:00,230.50,228.83,229.63,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.53,90.15,10.79,64.24,54.85,3.69,15.48,49.56,13.74,79.65,3.71,11.95,46.66,-2.78,10.15,35.54,16.16,84.20,6.54,24.00,50.35,0.88,12.99,41.87
$PJCIFN2,28/03/2026 13:15:00,230.63,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,9.00,75.04,54.35,2.52,14.93,49.09,14.32,80.51,1.36,12.54,45.46,-1.02,8.99,35.54,16.33,84.71,6.45,29.62,50.46,0.66,13.01,41.67
$PJCIFN2,28/03/2026 13:16:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.63,7.26,63.80,54.32,1.93,13.11,53.83,13.15,77.26,3.13,11.93,46.15,-2.20,8.99,35.56,15.10,83.64,5.15,23.84,49.50,-0.63,11.61,40.92
$PJCIFN2,28/03/2026 13:17:00,230.50,228.83,229.64,0.08,0.40,0.04,0.27,0.24,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.24,9.60,61.34,54.94,3.70,16.09,44.52,13.13,80.88,3.72,10.75,47.20,-2.79,9.61,36.15,16.07,84.63,6.39,24.10,50.41,0.54,12.86,40.76
$PJCIFN2,28/03/2026 13:18:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.27,9.02,64.35,54.26,2.52,16.09,50.26,13.75,79.88,3.72,10.78,46.18,-2.20,10.18,36.76,16.20,84.59,6.51,23.96,50.33,0.51,12.98,43.93
$PJCIFN2,28/03/2026 13:19:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.71,7.86,63.62,52.58,2.52,16.11,51.41,11.39,79.06,3.72,9.00,46.05,-2.79,6.65,37.35,15.32,83.74,5.51,23.25,49.09,-0.42,11.94,42.22
$PJCIFN2,28/03/2026 13:20:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,17.88,90.50,9.02,66.71,52.02,1.93,14.89,50.29,13.74,80.42,3.72,11.36,45.51,-3.38,10.18,38.51,15.67,83.80,5.77,28.02,49.51,-0.33,11.91,42.95
$PJCIFN2,28/03/2026 13:21:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.00,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.04,10.81,64.39,55.06,3.11,16.06,48.04,14.33,81.60,0.77,13.15,47.84,-1.61,10.76,36.13,17.04,85.46,6.74,25.51,50.95,1.13,13.32,42.61
$PJCIFN2,28/03/2026 13:22:00,230.37,228.83,229.65,0.09,0.39,0.05,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,89.22,10.77,61.96,54.26,2.52,15.43,47.24,13.16,80.29,3.71,9.59,46.13,-3.37,6.05,34.97,15.56,84.02,5.68,23.62,49.49,-0.27,12.03,39.84
$PJCIFN2,28/03/2026 13:23:00,230.37,228.96,229.66,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.25,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.61,9.62,62.06,54.38,5.47,16.08,56.68,10.18,80.42,1.36,10.77,46.13,-2.20,9.58,36.05,15.53,83.99,5.55,23.34,49.64,-0.08,12.25,39.69
$PJCIFN2,28/03/2026 13:24:00,230.50,228.96,229.65,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.43,10.19,64.28,56.15,5.47,17.88,47.85,13.13,78.61,1.94,6.63,46.08,-3.96,6.06,36.11,16.83,84.83,6.75,24.92,50.78,0.79,13.15,42.19
$PJCIFN2,28/03/2026 13:25:00,230.50,228.70,229.73,0.09,0.43,0.05,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,100.00,11.39,78.35,53.26,1.93,14.32,49.73,13.13,79.33,1.36,10.77,46.05,-2.20,9.01,36.74,15.40,84.27,5.38,28.03,49.40,-0.62,11.84,41.16
$PJCIFN2,28/03/2026 13:26:00,230.63,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,90.35,9.62,66.04,55.00,3.10,14.94,49.17,14.33,80.38,4.89,13.70,46.69,-0.43,10.17,37.90,16.72,84.22,6.99,25.21,51.04,1.25,13.30,42.70
$PJCIFN2,28/03/2026 13:27:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.07,89.81,9.61,66.67,55.46,3.11,17.28,45.01,11.98,78.65,1.95,11.40,45.54,-3.97,10.18,35.48,15.52,82.79,5.96,24.72,49.60,-0.09,12.36,39.74
$PJCIFN2,28/03/2026 13:28:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.25,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,89.81,10.22,61.89,57.17,4.88,14.89,46.17,12.57,79.02,-1.00,9.00,41.50,-3.96,6.05,33.16,15.70,82.78,5.81,23.82,50.05,0.31,11.99,39.60
$PJCIFN2,28/03/2026 13:29:00,230.63,228.18,229.69,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.24,0.02,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,92.06,14.37,65.53,57.36,4.29,19.02,54.82,4.87,75.03,0.77,8.98,44.97,-3.94,9.58,33.79,16.50,82.88,6.86,24.95,50.85,0.82,12.92,42.34
$PJCIFN2,28/03/2026 13:30:00,230.75,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.03,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,88.38,10.17,83.10,51.93,1.34,15.47,45.09,7.24,68.11,1.36,6.67,46.10,-5.73,9.57,34.38,15.27,81.32,5.32,26.68,49.09,-0.81,11.94,39.23
$PJCIFN2,28/03/2026 13:31:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.50,9.03,64.32,54.94,3.11,16.05,49.76,13.17,78.70,3.71,11.95,44.97,-3.38,9.00,36.70,16.30,82.41,6.21,25.20,50.44,0.63,12.95,41.77
$PJCIFN2,28/03/2026 13:32:00,230.50,229.08,229.68,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,88.04,9.01,62.55,54.26,2.52,14.90,48.44,13.76,78.56,3.13,9.60,46.20,-2.79,10.17,36.86,16.24,82.23,6.11,24.04,50.11,0.24,12.43,41.57
$PJCIFN2,28/03/2026 13:33:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,87.10,7.85,64.35,53.23,2.52,14.31,49.76,11.94,77.80,1.95,10.79,45.54,-2.20,9.56,37.92,15.49,81.47,5.62,23.41,49.47,-0.50,11.79,41.44
$PJCIFN2,28/03/2026 13:34:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,87.50,11.41,63.83,54.35,3.71,14.90,46.78,14.33,79.88,4.89,12.54,47.28,-0.43,11.35,38.48,17.13,83.05,7.20,25.63,50.85,1.28,13.35,42.53
$PJCIFN2,28/03/2026 13:35:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,18.49,87.26,8.44,64.94,53.61,3.11,14.91,47.96,13.72,77.47,3.71,11.95,46.13,-2.79,9.57,37.33,15.54,81.39,5.77,27.59,49.15,-0.37,12.06,40.56
$PJCIFN2,28/03/2026 13:36:00,230.37,228.70,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,88.34,10.20,64.94,54.38,3.11,14.91,46.78,13.74,78.48,3.13,11.95,46.05,-3.38,9.60,36.82,15.69,81.93,6.05,24.76,49.58,0.23,12.34,40.37
$PJCIFN2,28/03/2026 13:37:00,230.37,228.96,229.72,0.08,0.43,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,99.61,10.20,80.80,53.67,4.28,14.90,48.47,14.30,77.97,3.72,10.18,46.59,-1.02,10.77,37.37,16.44,83.77,6.50,24.29,50.13,0.78,12.75,43.56
$PJCIFN2,28/03/2026 13:38:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.68,6.67,61.41,52.52,0.75,13.72,44.42,13.72,77.39,3.12,10.80,44.87,-2.80,9.60,36.70,15.20,80.93,5.11,22.45,48.94,-0.87,11.64,39.43
$PJCIFN2,28/03/2026 13:39:00,230.24,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.10,9.05,63.21,54.94,3.11,15.50,46.81,13.74,79.06,4.88,13.13,45.41,-1.61,10.75,37.24,16.50,82.43,7.02,25.31,50.57,1.10,13.41,41.86
$PJCIFN2,28/03/2026 13:40:00,230.24,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.05,88.58,8.46,87.96,54.85,2.52,14.34,54.24,12.57,75.75,3.72,12.54,45.51,-1.61,10.79,36.76,16.15,82.16,6.65,28.57,50.09,0.63,12.78,42.81
$PJCIFN2,28/03/2026 13:41:00,230.63,228.83,229.75,0.08,0.38,0.03,0.31,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,87.50,7.87,70.20,53.08,1.93,15.48,52.06,13.13,77.47,2.54,11.39,46.18,-2.79,7.80,36.78,15.45,81.23,5.62,24.53,49.44,-0.62,11.60,42.34
$PJCIFN2,28/03/2026 13:42:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.45,88.04,9.60,64.24,55.46,3.10,16.64,49.06,13.77,78.02,2.54,11.36,46.72,-3.38,9.60,39.66,15.99,81.87,6.13,23.43,50.05,0.29,12.69,42.83
$PJCIFN2,28/03/2026 13:43:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,91.19,9.63,63.14,54.29,3.70,17.27,46.06,13.72,77.47,3.13,10.19,45.44,-2.78,9.00,36.15,15.93,81.57,5.93,23.15,49.66,0.16,12.47,41.18
$PJCIFN2,28/03/2026 13:44:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,88.24,7.26,63.76,52.58,3.11,16.66,47.37,12.56,76.42,3.13,10.77,46.15,-5.15,9.02,38.51,15.49,81.19,5.61,23.99,49.30,-0.64,11.88,42.82
$PJCIFN2,28/03/2026 13:45:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.76,9.05,87.81,54.32,5.46,16.10,53.12,14.31,77.47,3.13,12.57,45.51,-2.20,9.01,40.18,16.89,82.42,6.75,28.06,50.75,0.83,13.09,44.69
$PJCIFN2,28/03/2026 13:46:00,230.50,228.96,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.37,9.03,62.58,54.41,2.52,14.92,50.15,12.56,77.93,2.53,11.35,47.23,-3.37,9.58,36.09,15.82,81.58,5.65,24.23,49.53,-0.27,12.17,42.81
$PJCIFN2,28/03/2026 13:47:00,230.50,228.96,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,87.65,9.04,76.09,54.32,2.52,15.47,46.27,13.76,77.60,2.54,10.20,45.54,-2.78,10.18,36.15,16.33,81.83,6.21,23.94,49.72,0.19,12.50,42.15
$PJCIFN2,28/03/2026 13:48:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.27,10.20,63.21,54.97,3.70,14.94,48.47,12.57,76.93,3.72,11.38,46.72,-2.20,9.60,36.78,16.29,82.20,6.42,24.02,50.00,0.45,12.75,42.63
$PJCIFN2,28/03/2026 13:49:00,230.37,228.57,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,100.20,7.85,63.07,52.55,1.34,13.14,51.50,13.12,77.52,3.13,10.20,45.64,-2.20,9.58,37.22,15.07,82.71,5.51,23.75,48.95,-0.55,11.76,41.63
$PJCIFN2,28/03/2026 13:50:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.19,9.02,84.23,54.26,2.52,15.54,48.98,13.76,78.65,3.72,10.79,45.00,-2.20,8.98,38.57,16.62,82.79,6.73,29.24,50.68,0.79,13.18,43.79
$PJCIFN2,28/03/2026 13:51:00,230.37,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.68,7.85,62.55,53.11,2.52,14.94,48.58,13.14,77.39,3.11,11.95,45.54,-2.20,10.14,36.09,15.37,81.47,5.55,23.79,49.40,-0.34,11.98,41.39
$PJCIFN2,28/03/2026 13:52:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.08,87.60,8.44,61.44,53.82,2.52,15.47,49.11,13.72,78.61,1.95,10.79,46.13,-2.20,9.60,37.85,15.51,81.70,5.76,23.30,49.45,-0.09,12.24,42.90
$PJCIFN2,28/03/2026 13:53:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.73,9.03,63.76,54.23,2.51,14.92,49.79,13.77,78.83,3.72,11.36,46.15,-1.02,10.18,36.13,16.54,82.53,6.39,24.73,50.43,0.64,12.98,43.40
$PJCIFN2,28/03/2026 13:54:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.42,8.41,63.66,53.79,2.52,14.30,44.42,12.56,76.38,1.95,10.18,44.38,-2.79,9.58,36.17,15.45,81.55,5.27,23.62,49.17,-0.48,11.62,40.06
$PJCIFN2,28/03/2026 13:55:00,230.37,228.83,229.70,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,87.40,8.46,82.61,53.32,2.52,16.67,48.95,13.75,78.56,3.13,10.77,46.61,-2.78,9.60,34.97,15.92,82.48,6.15,29.35,49.92,0.36,12.54,41.97
$PJCIFN2,28/03/2026 13:56:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.58,9.59,64.83,55.03,3.11,15.49,47.35,13.73,78.06,2.53,11.36,46.10,-2.20,9.58,35.54,15.88,82.31,5.79,24.46,49.79,0.39,12.64,41.13
$PJCIFN2,28/03/2026 13:57:00,230.24,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.70,7.85,62.69,53.23,2.52,14.31,49.22,13.16,79.02,1.95,10.79,46.08,-2.20,9.60,36.15,15.39,82.09,5.43,23.18,49.03,-0.35,11.93,41.88
$PJCIFN2,28/03/2026 13:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.86,9.04,62.65,53.26,3.11,15.52,49.14,13.70,79.56,3.72,10.79,46.08,-2.20,9.60,36.13,16.66,83.24,6.70,23.86,50.34,0.82,12.87,42.13
$PJCIFN2,28/03/2026 13:59:00,230.63,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.12,7.86,62.00,52.67,1.93,14.32,46.22,13.71,78.96,1.94,10.77,46.13,-2.78,10.19,36.17,15.56,82.37,5.37,23.41,49.16,-0.61,11.83,39.65
$PJCIFN2,28/03/2026 14:00:00,230.63,228.96,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.12,89.47,8.46,86.14,54.97,2.52,15.47,48.42,13.14,79.92,2.54,11.36,46.72,-2.20,10.16,34.95,15.98,83.37,6.05,28.30,49.81,0.23,12.57,40.57
$PJCIFN2,28/03/2026 14:01:00,230.50,228.70,229.73,0.09,0.44,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,101.07,11.40,65.49,55.00,3.11,15.51,47.35,13.75,79.47,3.72,11.95,45.54,-1.61,11.35,35.05,16.46,85.66,6.55,25.40,50.15,0.48,13.03,40.00
$PJCIFN2,28/03/2026 14:02:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.34,88.63,8.44,63.73,53.11,1.34,14.34,51.44,13.13,78.78,3.13,10.78,46.02,-3.97,9.00,37.94,15.18,82.91,5.25,22.74,49.14,-0.63,11.71,45.12
$PJCIFN2,28/03/2026 14:03:00,230.50,228.70,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.63,9.03,78.44,53.20,3.11,14.93,55.66,13.74,80.33,3.13,10.76,46.74,-2.20,9.58,37.35,16.19,84.11,6.43,26.52,50.11,0.67,12.85,42.00
$PJCIFN2,28/03/2026 14:04:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.45,91.04,8.43,63.76,54.23,3.11,15.44,51.97,13.17,79.92,3.72,11.94,46.15,-2.20,10.17,35.60,15.54,83.88,5.90,25.59,49.53,0.07,12.55,43.34
$PJCIFN2,28/03/2026 14:05:00,230.50,228.70,229.66,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.40,8.43,78.49,52.79,1.93,13.73,49.73,11.95,79.61,2.54,13.13,46.10,-2.20,9.58,35.56,15.13,83.44,5.46,28.87,49.24,-0.65,11.74,41.82
$PJCIFN2,28/03/2026 14:06:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.86,90.55,8.44,63.07,51.88,1.93,13.75,46.76,10.77,79.15,1.35,12.53,46.08,-2.78,7.83,37.31,15.13,83.70,5.50,24.36,49.61,-0.57,11.54,40.64
$PJCIFN2,28/03/2026 14:07:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.45,9.03,64.24,54.97,3.11,14.93,50.83,14.33,81.51,1.94,12.54,47.20,-1.61,9.58,37.35,16.60,84.98,6.73,24.79,51.14,1.02,13.18,43.44
$PJCIFN2,28/03/2026 14:08:00,230.24,229.08,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,90.45,7.86,63.10,53.17,2.52,14.33,49.70,11.96,78.65,1.94,10.18,46.10,-2.20,9.00,35.54,15.26,83.67,5.38,22.78,49.14,-0.45,11.72,41.47
$PJCIFN2,28/03/2026 14:09:00,230.75,228.96,229.73,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.33,91.63,9.61,62.69,54.41,2.52,16.09,50.83,11.98,80.92,1.36,11.97,45.54,-2.20,8.99,36.63,16.36,84.63,6.12,23.63,50.10,0.50,13.03,41.89
$PJCIFN2,28/03/2026 14:10:00,230.75,228.83,229.67,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,92.17,9.05,80.89,53.91,3.11,14.90,50.80,10.18,80.33,3.13,13.12,45.49,-1.61,9.60,34.40,16.11,84.84,6.16,29.22,49.81,0.33,12.44,40.82
$PJCIFN2,28/03/2026 14:11:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,90.45,7.26,64.39,52.55,1.34,14.33,50.24,13.72,79.97,3.71,11.95,46.61,-2.20,10.15,39.60,15.62,83.84,5.53,24.22,49.33,-0.46,11.82,43.35
$PJCIFN2,28/03/2026 14:12:00,230.37,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.04,91.14,9.02,63.73,54.32,2.52,15.53,48.58,13.74,80.97,4.89,13.13,45.49,-0.43,11.34,36.11,16.84,85.23,6.92,24.46,50.99,1.29,13.35,41.83
$PJCIFN2,28/03/2026 14:13:00,230.50,228.96,229.69,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,100.00,9.01,63.28,53.88,1.93,14.89,48.52,13.75,80.47,3.71,11.36,46.18,-2.79,9.60,35.56,15.61,85.39,5.57,22.92,49.54,-0.44,12.25,40.00
$PJCIFN2,28/03/2026 14:14:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.07,91.63,9.03,63.69,54.23,2.52,15.49,49.65,13.14,79.65,3.13,11.95,46.10,-2.20,9.56,37.90,15.96,84.31,6.19,23.68,49.95,0.15,12.37,43.91
$PJCIFN2,28/03/2026 14:15:00,230.37,228.96,229.69,0.10,0.40,0.06,0.34,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,91.63,13.14,78.62,56.15,3.11,15.48,49.65,11.98,80.97,3.13,13.16,46.69,-1.60,9.62,37.90,16.83,84.74,6.82,30.07,50.92,1.01,13.10,43.47
$PJCIFN2,28/03/2026 14:16:00,230.37,229.08,229.66,0.08,0.39,0.04,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.42,8.42,62.62,52.11,0.75,14.87,42.58,13.71,78.11,3.12,11.95,46.66,-2.79,8.41,35.56,15.18,82.30,5.39,23.86,49.16,-0.88,11.63,38.39
$PJCIFN2,28/03/2026 14:17:00,230.37,228.83,229.71,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.26,90.65,10.21,63.73,57.36,3.11,18.98,50.91,13.15,78.61,-0.41,12.53,45.56,-2.79,8.41,36.11,16.42,83.66,6.60,24.10,50.75,0.85,13.16,42.14
$PJCIFN2,28/03/2026 14:18:00,230.50,228.83,229.68,0.10,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.09,88.14,10.79,63.69,54.88,4.29,14.30,47.96,7.82,77.01,-1.00,10.76,45.56,-2.80,9.58,33.26,15.46,82.72,6.24,23.19,49.52,0.07,12.20,41.35
$PJCIFN2,28/03/2026 14:19:00,230.63,228.96,229.73,0.09,0.38,0.05,0.28,0.27,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,88.19,12.57,63.80,61.38,6.05,15.49,49.56,13.15,76.62,2.54,11.35,44.85,-5.73,9.00,37.39,15.96,82.37,5.90,23.84,49.88,-0.18,11.86,43.49
$PJCIFN2,28/03/2026 14:20:00,230.50,229.08,229.71,0.08,0.40,0.05,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,90.99,11.36,76.26,54.29,3.69,16.70,46.19,13.73,78.56,4.31,12.55,46.66,-0.43,9.61,34.40,16.79,83.46,7.24,29.58,50.76,1.17,13.29,42.39
$PJCIFN2,28/03/2026 14:21:00,230.75,228.70,229.73,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,87.65,11.41,64.50,58.14,5.48,15.52,46.17,9.02,75.24,-2.18,10.76,43.84,-8.09,5.46,34.97,15.32,81.74,5.56,23.96,49.37,-0.28,11.74,39.65
$PJCIFN2,28/03/2026 14:22:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,87.10,9.04,63.24,53.91,4.87,16.06,48.52,9.60,75.70,3.72,10.79,46.08,-6.94,8.40,31.42,15.76,82.04,6.16,24.50,49.76,0.38,12.75,40.35
$PJCIFN2,28/03/2026 14:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,88.88,9.03,62.58,53.70,4.89,15.53,52.09,14.33,79.79,4.90,12.54,46.08,-3.38,9.02,37.87,16.87,82.91,6.98,23.89,50.76,0.98,13.15,44.72
$PJCIFN2,28/03/2026 14:24:00,230.37,228.96,229.76,0.08,0.38,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.94,11.98,66.04,54.38,3.10,17.26,46.86,11.38,78.11,1.95,10.20,45.44,-2.79,5.45,36.70,15.30,81.30,5.42,23.06,49.28,-0.57,11.58,41.01
$PJCIFN2,28/03/2026 14:25:00,230.50,228.83,229.75,0.09,0.44,0.05,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,101.12,10.81,73.90,55.53,3.11,16.68,49.84,13.76,78.74,3.72,11.95,44.38,-1.61,10.20,39.73,17.04,84.28,7.03,30.10,50.65,1.10,13.44,44.02
$PJCIFN2,28/03/2026 14:26:00,230.88,228.83,229.76,0.09,0.38,0.06,0.29,0.24,0.01,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,87.70,14.35,65.46,54.47,3.11,16.61,50.88,9.60,78.39,-1.00,11.42,46.08,-6.34,6.65,32.50,15.97,81.83,6.46,25.46,49.94,0.22,12.60,42.25
$PJCIFN2,28/03/2026 14:27:00,230.50,229.08,229.75,0.08,0.38,0.05,0.29,0.23,0.02,0.08,0.19,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.70,12.58,66.74,53.76,4.29,17.87,44.47,9.60,72.88,1.95,10.78,44.41,-4.56,9.01,35.56,15.58,81.17,5.58,23.93,49.19,-0.60,11.82,40.28
$PJCIFN2,28/03/2026 14:28:00,230.50,228.96,229.74,0.08,0.38,0.05,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.20,11.39,67.30,53.61,6.64,19.01,46.19,13.14,79.24,3.13,7.85,47.28,-2.79,9.62,36.15,16.62,82.41,6.99,24.15,50.52,0.91,13.21,41.70
$PJCIFN2,28/03/2026 14:29:00,230.63,228.70,229.75,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.10,88.93,9.03,62.58,54.38,3.11,14.92,49.68,13.10,76.38,3.72,10.19,44.90,-4.54,8.97,36.15,15.91,81.23,6.08,22.82,49.66,-0.12,12.25,42.21
$PJCIFN2,28/03/2026 14:30:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.88,87.30,9.03,66.19,52.49,2.52,15.45,49.56,10.80,77.60,1.95,11.95,46.69,-2.80,7.23,37.79,15.69,81.15,5.83,28.40,49.27,-0.01,11.97,42.31
$PJCIFN2,28/03/2026 14:31:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.42,10.21,64.90,54.85,3.69,16.07,50.35,14.88,78.70,4.30,13.72,46.66,-0.43,10.78,36.74,16.63,82.56,6.57,26.04,50.75,1.02,13.21,41.32
$PJCIFN2,28/03/2026 14:32:00,230.37,228.83,229.71,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.09,9.05,68.36,54.94,1.93,16.10,43.91,13.13,77.26,2.53,10.18,46.10,-2.79,9.62,36.13,15.26,81.12,5.50,24.98,49.18,-0.55,11.96,39.51
$PJCIFN2,28/03/2026 14:33:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.26,8.44,64.94,54.23,3.11,15.50,44.99,13.73,77.93,3.72,11.36,46.23,-2.19,10.17,38.57,16.22,81.89,6.38,25.23,50.22,0.50,12.94,41.83
$PJCIFN2,28/03/2026 14:34:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.24,9.02,63.80,53.11,2.52,14.91,48.55,14.29,77.93,3.12,11.93,45.97,-2.20,10.15,35.54,16.20,81.75,6.41,23.57,50.04,0.51,12.76,40.53
$PJCIFN2,28/03/2026 14:35:00,230.37,228.96,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.04,8.43,77.22,53.26,1.93,15.49,50.29,13.71,78.02,3.13,10.76,46.18,-2.78,9.00,34.99,15.59,81.42,5.58,28.86,49.19,-0.44,11.95,41.45
$PJCIFN2,28/03/2026 14:36:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.27,8.46,64.90,54.97,3.10,15.45,49.09,14.31,78.87,4.88,13.72,44.90,-1.61,9.59,36.15,16.72,82.71,6.80,25.27,50.74,1.09,13.17,42.09
$PJCIFN2,28/03/2026 14:37:00,230.24,228.83,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,100.78,8.45,63.66,53.64,3.10,15.48,46.14,13.18,76.88,3.72,11.36,46.77,-2.20,8.43,39.66,16.44,83.44,6.61,24.13,50.27,0.63,12.79,42.74
$PJCIFN2,28/03/2026 14:38:00,230.50,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,86.32,8.42,62.58,51.99,1.34,14.34,44.96,13.15,77.89,3.12,11.36,45.49,-2.20,9.62,37.29,15.38,80.96,5.39,22.72,48.74,-0.46,11.66,41.25
$PJCIFN2,28/03/2026 14:39:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.42,88.93,8.43,63.73,53.05,2.52,15.45,47.21,13.12,76.80,3.13,11.95,46.13,-2.78,9.01,36.19,15.85,81.82,6.06,24.24,49.33,0.37,12.39,41.46
$PJCIFN2,28/03/2026 14:40:00,230.37,228.70,229.69,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.83,8.46,89.58,54.32,3.70,15.42,44.96,14.34,79.24,4.30,14.90,45.46,-1.61,10.78,35.48,16.55,82.36,6.73,30.67,50.44,0.99,13.12,40.36
$PJCIFN2,28/03/2026 14:41:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,86.72,6.68,63.10,53.17,1.93,14.35,49.70,12.54,77.47,2.54,13.11,46.13,-2.20,10.15,38.42,15.28,80.97,5.18,24.32,49.09,-0.69,11.69,42.53
$PJCIFN2,28/03/2026 14:42:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.86,9.03,64.39,54.38,3.10,14.93,47.91,13.74,78.78,4.31,12.57,45.49,-1.61,11.36,39.14,16.70,82.62,6.88,24.97,50.80,1.06,13.49,44.35
$PJCIFN2,28/03/2026 14:43:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.83,9.02,64.17,54.32,2.52,14.93,49.65,13.15,77.97,3.71,12.53,46.08,-1.61,10.18,36.19,16.08,82.33,6.37,24.23,50.07,0.65,12.82,41.93
$PJCIFN2,28/03/2026 14:44:00,230.24,228.83,229.70,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,87.84,7.83,69.69,53.05,1.93,14.31,49.73,13.74,76.97,1.95,11.35,46.74,-2.20,9.58,39.09,15.54,81.32,5.51,24.07,49.40,-0.29,11.73,43.09
$PJCIFN2,28/03/2026 14:45:00,230.37,228.96,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.52,89.86,9.63,69.10,54.29,3.11,16.09,49.17,13.16,78.70,4.31,13.15,47.23,-1.02,10.77,38.59,16.76,82.99,7.04,29.67,50.74,1.13,13.33,44.69
$PJCIFN2,28/03/2026 14:46:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.27,7.85,63.17,52.08,1.34,13.74,48.58,13.18,78.06,3.12,11.95,46.66,-2.79,10.16,35.03,15.27,81.81,5.32,24.23,48.90,-0.66,11.78,40.92
$PJCIFN2,28/03/2026 14:47:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.63,8.44,63.21,53.35,2.52,14.31,42.54,13.16,79.24,3.13,10.77,46.13,-2.19,9.00,35.62,15.83,82.82,5.83,23.58,49.39,0.10,12.16,38.55
$PJCIFN2,28/03/2026 14:48:00,230.63,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.86,9.02,65.49,53.82,2.52,14.92,49.06,14.33,79.92,3.72,13.14,46.15,-0.43,10.17,39.09,16.71,83.84,6.78,24.81,50.57,0.95,13.25,42.49
$PJCIFN2,28/03/2026 14:49:00,230.50,228.70,229.69,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,101.88,7.85,65.49,53.11,1.93,13.73,46.06,13.15,79.88,3.13,10.76,46.28,-2.20,9.60,35.03,15.47,84.20,5.30,23.90,49.18,-0.45,11.65,39.98
$PJCIFN2,28/03/2026 14:50:00,230.24,228.57,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,90.20,9.59,83.69,54.85,2.52,14.94,51.47,14.33,79.92,3.12,11.94,46.13,-1.61,10.79,37.92,16.93,84.19,6.86,29.30,50.64,1.07,13.29,42.70
$PJCIFN2,28/03/2026 14:51:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.18,18.44,89.91,7.86,82.47,54.88,2.53,14.87,49.79,13.74,79.92,3.72,14.32,45.54,-2.20,10.18,36.11,16.02,83.61,5.94,34.76,49.81,0.26,12.51,41.77
$PJCIFN2,28/03/2026 14:52:00,230.24,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,89.76,7.25,65.42,52.58,1.34,13.72,44.42,12.57,78.15,2.54,11.36,46.15,-2.20,9.60,36.19,15.41,83.36,5.52,26.36,49.28,-0.28,11.74,39.25
$PJCIFN2,28/03/2026 14:53:00,230.24,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.45,8.46,63.14,54.26,3.10,15.49,49.11,13.17,80.20,3.71,12.54,46.72,-1.02,9.57,37.81,16.51,84.78,6.63,24.98,50.71,0.99,12.91,41.98
$PJCIFN2,28/03/2026 14:54:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,89.76,9.60,64.32,53.79,2.52,14.89,49.62,13.15,79.83,3.13,11.36,46.18,-2.79,10.19,36.17,15.70,83.95,5.92,23.41,49.82,-0.11,12.38,40.59
$PJCIFN2,28/03/2026 14:55:00,230.50,228.57,229.68,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.46,90.99,8.45,84.09,54.26,1.93,16.67,53.83,13.76,81.01,3.71,10.77,47.41,-2.20,9.60,36.13,16.20,84.58,6.43,29.57,50.43,0.73,12.87,42.88
$PJCIFN2,28/03/2026 14:56:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.14,9.04,64.39,53.64,3.10,15.49,50.38,14.34,80.06,3.72,13.14,46.08,-2.79,10.17,37.90,16.06,84.74,6.50,25.51,50.30,0.60,12.81,44.02
$PJCIFN2,28/03/2026 14:57:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.04,9.04,64.35,54.97,2.52,15.46,51.53,13.74,80.97,4.88,12.51,46.56,-1.61,10.75,38.48,16.45,84.92,6.79,24.56,50.96,0.90,13.23,44.51
$PJCIFN2,28/03/2026 14:58:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.91,7.24,61.93,52.17,1.93,14.92,48.50,13.74,80.01,1.36,11.36,45.54,-4.55,6.64,34.36,15.15,83.50,4.99,22.71,49.27,-0.71,11.50,42.07
$PJCIFN2,28/03/2026 14:59:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,90.50,9.02,64.39,54.29,3.70,18.47,52.18,12.57,78.83,2.53,10.78,46.10,-2.79,10.18,36.17,16.01,84.50,6.30,23.74,50.16,0.36,12.99,41.69
$PJCIFN2,28/03/2026 15:00:00,231.27,228.70,229.65,0.12,0.40,0.05,0.40,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.91,91.19,11.98,91.55,55.56,5.47,15.52,47.77,10.20,79.24,-2.18,11.95,45.97,-5.73,9.57,35.56,16.35,84.68,6.09,29.24,50.32,0.51,13.08,41.14
$PJCIFN2,28/03/2026 15:01:00,230.75,228.83,229.63,0.10,0.45,0.03,0.28,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,103.37,7.83,63.14,53.20,1.93,19.57,48.50,11.37,80.33,3.13,12.54,44.85,-4.55,7.23,33.79,15.61,85.59,5.44,24.63,49.45,-0.62,11.90,40.82
$PJCIFN2,28/03/2026 15:02:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.09,90.55,9.61,64.35,53.73,3.69,15.50,47.94,13.12,81.42,3.72,11.36,46.72,-3.37,10.15,38.53,16.41,84.67,6.50,23.88,50.14,0.47,12.72,42.90
$PJCIFN2,28/03/2026 15:03:00,230.50,228.96,229.73,0.10,0.41,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,95.01,9.61,64.83,53.32,7.22,16.70,47.88,13.15,79.79,3.13,7.84,46.02,-2.20,7.84,36.74,16.65,84.79,6.38,25.34,50.26,0.59,12.83,42.18
$PJCIFN2,28/03/2026 15:04:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.07,89.27,8.44,65.38,52.52,1.93,14.91,43.81,12.53,79.83,3.13,12.54,45.38,-2.20,10.18,35.44,15.77,84.11,5.88,25.14,49.28,0.00,12.39,39.67
$PJCIFN2,28/03/2026 15:05:00,230.24,228.83,229.66,0.08,0.40,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,90.73,9.03,81.93,53.85,3.69,15.51,51.41,14.31,81.01,3.13,13.72,46.15,-1.02,9.60,35.58,16.63,84.99,6.70,29.70,50.80,0.90,13.04,41.17
$PJCIFN2,28/03/2026 15:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.86,9.02,63.14,54.29,4.28,16.65,50.88,13.18,79.79,-1.00,11.36,46.61,-2.20,4.89,34.30,15.54,83.37,5.45,24.01,49.60,-0.33,11.56,41.38
$PJCIFN2,28/03/2026 15:07:00,230.50,228.83,229.72,0.11,0.42,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.03,96.24,10.82,64.32,58.44,7.84,21.43,52.68,11.96,74.61,3.12,7.24,42.57,-8.09,8.40,34.42,16.92,84.58,6.91,24.73,50.88,1.08,13.43,44.06
$PJCIFN2,28/03/2026 15:08:00,230.88,228.57,229.74,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.85,89.02,10.18,63.66,53.85,4.29,17.27,48.58,10.16,79.06,0.18,10.20,46.64,-3.96,4.29,36.15,15.73,83.18,5.81,23.32,49.78,0.01,12.40,41.82
$PJCIFN2,28/03/2026 15:09:00,230.50,228.70,229.71,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,89.47,11.34,64.17,52.61,3.11,15.50,49.68,13.15,79.70,3.13,10.19,45.46,-3.38,7.23,35.03,15.61,83.28,5.82,23.30,49.76,-0.13,12.17,41.24
$PJCIFN2,28/03/2026 15:10:00,230.37,228.44,229.71,0.09,0.40,0.06,0.38,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.99,13.72,87.71,55.99,3.69,16.68,51.47,10.76,79.83,1.94,10.76,42.00,-3.97,7.84,33.13,16.64,84.06,7.56,29.22,50.56,0.87,13.33,42.11
$PJCIFN2,28/03/2026 15:11:00,231.01,228.31,229.63,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.02,0.33,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.87,10.17,63.66,54.88,7.82,14.94,45.55,5.48,76.80,2.53,5.47,40.87,-5.73,2.52,30.81,15.26,81.85,5.48,23.43,49.02,-0.15,11.56,39.70
$PJCIFN2,28/03/2026 15:12:00,230.50,228.83,229.78,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,90.55,10.83,67.96,55.43,4.30,16.67,51.00,10.21,78.74,0.77,5.46,46.13,-8.09,5.45,33.81,16.53,83.32,6.41,24.36,50.35,0.64,12.83,42.58
$PJCIFN2,28/03/2026 15:13:00,230.50,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.09,101.43,9.02,64.94,53.79,2.52,14.90,46.12,13.15,78.61,3.71,10.77,45.51,-4.55,7.25,34.36,15.82,83.72,6.14,24.08,49.38,-0.12,12.63,39.89
$PJCIFN2,28/03/2026 15:14:00,230.75,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.01,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,89.86,9.03,61.41,53.08,4.88,16.69,49.11,11.35,74.52,1.95,1.93,41.41,-3.97,9.00,37.90,15.51,81.67,5.31,23.09,49.16,-0.45,11.79,42.14
$PJCIFN2,28/03/2026 15:15:00,230.75,228.57,229.74,0.09,0.39,0.05,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,10.80,86.19,56.18,6.06,16.12,47.37,13.71,76.88,3.13,10.19,44.82,-2.80,7.24,36.74,16.67,82.64,6.68,30.18,50.25,0.90,12.98,42.07
$PJCIFN2,28/03/2026 15:16:00,230.37,228.83,229.77,0.09,0.38,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.50,9.62,62.65,55.59,4.88,17.28,47.83,9.61,77.01,-2.78,10.21,45.61,-6.90,9.01,36.78,15.63,81.41,5.69,24.20,49.48,-0.44,12.32,41.81
$PJCIFN2,28/03/2026 15:17:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.89,88.09,10.21,63.10,54.29,4.27,16.08,47.80,13.16,75.49,-1.60,6.66,40.82,-5.73,8.41,36.11,15.83,81.65,5.62,23.60,49.45,0.12,12.20,40.51
$PJCIFN2,28/03/2026 15:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.53,10.22,66.16,54.32,4.87,15.49,45.60,13.16,75.79,4.89,10.78,47.33,-2.79,9.01,36.17,16.70,82.43,6.94,24.75,50.83,0.89,13.02,40.88
$PJCIFN2,28/03/2026 15:19:00,230.50,228.70,229.78,0.09,0.38,0.08,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.24,17.92,63.83,53.94,3.70,14.92,46.70,11.36,76.62,0.76,10.77,46.59,-5.15,9.58,33.24,16.18,81.83,6.21,24.82,49.80,0.17,12.39,40.08
$PJCIFN2,28/03/2026 15:20:00,230.50,228.70,229.73,0.10,0.39,0.07,0.37,0.24,0.02,0.08,0.25,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,89.47,16.70,84.42,56.21,3.71,17.30,58.54,11.93,78.02,1.95,8.41,46.08,-4.54,9.01,35.48,16.25,82.16,6.53,28.99,49.84,0.36,13.01,40.98
$PJCIFN2,28/03/2026 15:21:00,230.63,228.70,229.68,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.68,13.17,64.98,55.40,5.47,16.65,47.37,11.36,77.43,0.77,11.36,43.20,-8.67,7.26,32.00,16.12,82.08,6.42,24.78,49.94,0.49,12.80,41.30
$PJCIFN2,28/03/2026 15:22:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.01,8.44,63.66,52.61,1.93,14.92,46.70,11.37,75.58,2.53,10.77,46.13,-2.20,9.00,36.76,15.28,81.18,5.70,23.29,49.28,-0.49,11.80,40.67
$PJCIFN2,28/03/2026 15:23:00,230.50,228.70,229.74,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.23,0.04,0.33,0.00,0.05,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.68,10.81,64.28,57.82,6.06,16.04,53.09,8.40,76.34,0.18,12.55,46.15,-2.20,10.77,30.90,16.70,82.55,6.56,25.09,50.77,0.81,13.24,41.96
$PJCIFN2,28/03/2026 15:24:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.31,-0.04,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.27,8.45,63.10,56.21,4.88,15.50,50.32,13.13,72.33,-8.08,8.42,39.71,-3.98,7.85,35.66,15.64,81.28,5.49,23.03,49.33,-0.50,12.03,42.07
$PJCIFN2,28/03/2026 15:25:00,230.88,228.96,229.78,0.10,0.47,0.05,0.31,0.23,0.02,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.31,108.27,10.82,70.99,53.14,4.29,16.07,49.70,13.71,77.01,-2.18,12.53,44.97,-2.20,8.99,35.09,16.30,83.46,6.36,29.43,49.65,0.48,12.56,39.51
$PJCIFN2,28/03/2026 15:26:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,9.04,66.08,54.81,2.51,16.07,46.86,13.16,78.02,4.89,8.41,45.54,-4.55,11.36,35.56,16.65,82.77,6.71,26.18,50.64,0.82,13.38,40.75
$PJCIFN2,28/03/2026 15:27:00,230.63,228.96,229.78,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.47,7.86,61.96,54.38,1.93,14.32,48.55,13.72,78.15,3.12,11.36,46.69,-2.79,9.00,35.56,15.88,81.45,5.59,23.70,49.52,-0.41,12.04,41.09
$PJCIFN2,28/03/2026 15:28:00,230.37,228.70,229.67,0.08,0.39,0.04,0.31,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.87,9.04,71.97,54.85,7.24,15.47,47.94,13.13,78.65,4.89,10.18,46.20,-3.38,10.16,33.13,16.67,82.63,7.27,25.07,50.65,1.23,13.33,41.29
$PJCIFN2,28/03/2026 15:29:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,86.91,7.86,65.53,52.67,1.93,13.74,46.78,12.59,76.75,3.12,10.79,46.13,-2.79,9.60,36.09,15.37,81.03,5.70,22.80,48.96,-0.48,11.88,40.79
$PJCIFN2,28/03/2026 15:30:00,230.50,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.06,87.50,8.45,83.83,52.52,1.93,14.92,52.47,13.74,78.61,4.29,11.37,44.31,-1.61,9.58,36.76,15.69,81.61,6.05,28.33,49.46,0.31,12.40,44.09
$PJCIFN2,28/03/2026 15:31:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.48,9.62,64.98,54.41,3.11,14.92,47.96,13.76,79.65,3.72,13.16,47.31,-2.20,9.62,39.68,16.58,82.71,6.68,25.61,50.83,0.89,13.06,43.61
$PJCIFN2,28/03/2026 15:32:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.68,8.44,64.32,54.85,2.52,14.33,43.81,13.15,78.39,3.13,10.77,45.56,-3.37,9.61,37.90,15.65,81.55,5.94,23.00,49.66,-0.06,12.30,40.63
$PJCIFN2,28/03/2026 15:33:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.08,87.20,8.43,62.51,52.55,1.93,14.92,62.08,13.73,77.80,3.13,10.77,46.05,-2.20,8.99,39.14,15.30,81.05,5.48,22.83,49.15,-0.43,11.82,46.61
$PJCIFN2,28/03/2026 15:34:00,230.63,228.96,229.81,0.11,0.39,0.05,0.29,0.25,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,89.27,11.43,65.49,57.20,6.07,16.11,50.41,12.57,76.34,-2.77,11.38,44.43,-2.79,6.06,38.96,16.50,82.30,6.75,24.47,50.43,0.82,12.93,44.02
$PJCIFN2,28/03/2026 15:35:00,230.63,228.70,229.75,0.09,0.40,0.08,0.34,0.24,0.01,0.09,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.32,91.24,17.84,77.44,56.12,3.11,20.27,50.38,8.43,75.45,0.77,8.41,44.90,-5.15,7.79,36.07,15.53,81.96,5.83,29.19,49.84,-0.26,11.98,42.52
$PJCIFN2,28/03/2026 15:36:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.51,88.04,10.22,64.79,52.14,2.53,14.91,49.51,12.57,78.02,1.95,10.77,44.97,-3.38,9.60,39.07,15.47,81.56,5.54,24.68,49.35,-0.22,11.82,43.31
$PJCIFN2,28/03/2026 15:37:00,230.37,228.83,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,102.72,9.02,64.39,54.91,3.10,16.02,45.53,14.34,79.11,3.13,11.95,47.71,-1.61,10.19,37.87,16.53,84.15,6.69,24.33,50.57,0.97,13.27,41.29
$PJCIFN2,28/03/2026 15:38:00,231.27,228.96,229.72,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.13,90.01,9.03,64.32,56.27,4.29,14.91,46.86,11.35,77.47,0.18,11.95,46.66,-3.38,10.25,38.57,16.46,82.50,6.32,23.50,50.28,0.72,12.91,42.98
$PJCIFN2,28/03/2026 15:39:00,230.37,228.18,229.69,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.25,9.61,63.66,56.77,2.52,15.50,47.99,8.97,77.69,3.11,10.20,44.90,-5.15,9.02,35.99,15.56,81.88,5.88,23.33,49.64,-0.54,12.11,41.63
$PJCIFN2,28/03/2026 15:40:00,230.50,228.70,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.83,9.03,68.28,54.32,3.11,16.13,49.09,13.16,78.65,3.71,10.77,43.18,-2.20,8.39,36.09,16.51,82.72,6.58,29.93,50.18,0.84,12.97,42.31
$PJCIFN2,28/03/2026 15:41:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,18.49,89.27,9.02,64.24,53.14,4.28,16.10,46.81,13.18,78.02,1.95,11.40,46.13,-2.20,9.00,33.79,15.77,82.29,5.57,24.28,49.50,0.03,12.19,39.89
$PJCIFN2,28/03/2026 15:42:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,88.68,7.87,63.69,52.52,3.11,15.47,46.68,12.57,77.47,1.95,9.59,45.51,-2.20,8.40,37.31,15.61,82.45,5.59,23.07,48.95,-0.18,12.03,41.41
$PJCIFN2,28/03/2026 15:43:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,9.62,63.83,55.37,3.70,15.48,47.19,13.71,80.33,3.71,12.56,46.66,-2.79,10.77,36.13,16.56,84.04,6.79,24.41,50.76,0.97,13.09,42.44
$PJCIFN2,28/03/2026 15:44:00,230.63,228.70,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.55,9.02,61.82,53.76,2.52,14.89,47.85,13.11,79.70,2.53,10.77,46.13,-2.20,9.60,37.33,15.49,83.11,5.54,23.61,49.54,-0.07,11.80,42.10
$PJCIFN2,28/03/2026 15:45:00,230.37,229.08,229.70,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.08,90.55,9.63,69.81,56.08,2.52,16.69,53.86,13.13,79.24,2.53,10.19,45.54,-2.79,6.67,35.54,15.89,83.74,5.94,28.39,50.02,0.19,12.49,41.11
$PJCIFN2,28/03/2026 15:46:00,230.37,228.70,229.70,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,93.40,10.21,64.28,54.78,3.11,16.70,53.21,10.77,76.42,-0.41,12.53,43.84,-2.20,10.16,33.79,16.05,84.00,6.04,26.02,50.05,0.39,12.96,43.80
$PJCIFN2,28/03/2026 15:47:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.42,8.44,64.32,53.79,1.93,14.30,46.06,12.53,80.38,2.53,10.78,46.13,-3.38,9.58,35.48,15.25,83.37,5.61,23.41,49.68,-0.31,11.91,41.06
$PJCIFN2,28/03/2026 15:48:00,230.24,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.14,9.63,64.39,55.59,3.71,17.78,52.03,12.57,79.20,2.54,12.52,46.18,-3.98,8.41,34.44,16.26,84.64,6.37,24.44,50.81,0.61,13.17,42.36
$PJCIFN2,28/03/2026 15:49:00,230.37,228.57,229.70,0.09,0.44,0.05,0.27,0.26,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,100.95,11.37,62.00,59.65,3.70,16.05,47.80,12.51,78.02,-0.41,8.42,45.56,-3.38,9.01,36.72,15.59,85.06,5.60,22.78,49.83,-0.42,12.13,40.88
$PJCIFN2,28/03/2026 15:50:00,230.37,228.83,229.70,0.09,0.40,0.06,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.63,13.16,66.86,53.79,7.82,15.49,49.11,11.37,78.06,0.77,11.97,44.95,-3.38,5.47,36.15,15.93,84.30,6.02,28.21,49.67,0.45,12.42,41.50
$PJCIFN2,28/03/2026 15:51:00,230.50,228.57,229.65,0.10,0.41,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.35,0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.00,94.47,14.34,67.18,56.05,7.23,18.44,50.85,7.24,79.88,0.76,9.59,40.82,-3.95,6.64,29.67,16.50,84.86,6.43,26.52,50.06,0.65,12.93,42.95
$PJCIFN2,28/03/2026 15:52:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,91.04,10.21,63.73,55.34,4.88,16.65,51.86,10.79,80.60,-3.36,10.77,44.23,-2.79,4.87,36.23,15.98,84.43,5.75,23.43,49.83,-0.10,11.96,41.63
$PJCIFN2,28/03/2026 15:53:00,230.63,228.96,229.65,0.09,0.40,0.05,0.28,0.23,0.02,0.10,0.21,0.04,0.35,-0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,92.22,12.53,63.24,52.17,5.45,22.56,48.02,9.00,79.65,-2.18,9.57,40.80,-5.14,7.21,29.60,15.46,83.88,5.72,23.28,48.89,-0.36,12.26,40.03
$PJCIFN2,28/03/2026 15:54:00,230.24,228.70,229.67,0.08,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.10,93.19,11.96,65.35,54.38,6.05,15.49,47.21,11.39,79.83,1.36,10.77,46.82,-1.61,10.17,37.33,16.69,85.28,7.04,24.54,50.91,1.44,13.44,41.49
$PJCIFN2,28/03/2026 15:55:00,230.50,228.70,229.68,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,92.37,9.63,74.74,54.32,3.70,14.93,49.65,13.15,80.38,1.95,13.11,46.10,-3.96,9.57,34.95,15.83,84.48,5.99,28.80,49.51,0.21,12.58,38.97
$PJCIFN2,28/03/2026 15:56:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.63,9.02,63.17,53.82,2.51,16.05,47.29,13.16,78.52,1.94,11.97,46.64,-2.20,7.83,34.97,15.80,84.12,5.85,24.89,49.70,0.05,12.18,41.37
$PJCIFN2,28/03/2026 15:57:00,230.24,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.99,9.62,63.10,54.26,3.11,15.52,47.43,13.71,81.01,4.31,10.77,46.13,-1.61,10.18,35.56,16.43,84.82,6.95,24.09,50.48,0.87,13.17,42.26
$PJCIFN2,28/03/2026 15:58:00,230.24,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.32,7.83,62.00,51.88,1.34,13.71,47.91,13.14,79.29,1.95,10.18,46.61,-2.79,10.16,34.89,15.13,82.98,5.28,22.73,49.15,-0.69,11.68,39.36
$PJCIFN2,28/03/2026 15:59:00,230.50,228.57,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.41,90.58,8.46,62.51,53.23,3.11,14.34,47.21,13.69,79.83,2.53,10.76,46.69,-6.91,8.40,35.56,15.83,83.87,6.24,23.45,49.91,0.19,12.47,40.75
$PJCIFN2,28/03/2026 16:00:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.06,8.46,85.31,54.97,3.70,17.87,48.61,13.11,80.60,4.30,13.71,46.00,-1.61,10.74,33.70,16.78,84.36,6.76,28.38,50.77,1.14,13.49,42.18
$PJCIFN2,28/03/2026 16:01:00,230.88,228.96,229.78,0.09,0.45,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,102.95,8.44,67.88,54.38,3.70,14.31,49.65,11.96,78.96,1.95,11.38,44.95,-4.56,7.84,35.56,15.72,84.48,5.74,24.98,49.73,-0.28,11.89,42.46
$PJCIFN2,28/03/2026 16:02:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.03,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.68,9.60,64.32,53.79,3.70,16.05,46.63,12.57,80.38,3.72,7.23,47.98,-2.79,10.18,36.74,16.33,83.54,6.59,24.13,50.59,0.70,12.90,41.98
$PJCIFN2,28/03/2026 16:03:00,230.50,228.57,229.78,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.70,9.03,72.13,55.50,3.11,14.34,50.18,13.18,78.19,3.13,10.21,46.15,-2.20,9.02,35.56,16.03,82.72,6.20,24.98,49.84,0.16,12.48,42.24
$PJCIFN2,28/03/2026 16:04:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,88.43,8.45,64.90,53.64,3.69,15.53,45.60,14.29,78.48,3.70,11.95,46.77,-2.20,9.01,36.70,15.68,82.07,5.65,25.35,49.57,-0.17,11.97,40.47
$PJCIFN2,28/03/2026 16:05:00,230.37,228.83,229.77,0.09,0.38,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,87.65,9.63,68.99,55.46,3.71,14.94,48.63,14.33,78.65,3.13,13.13,46.10,-1.61,9.61,38.55,16.61,82.79,6.38,28.52,50.39,0.54,12.66,43.00
$PJCIFN2,28/03/2026 16:06:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,88.04,9.05,66.08,54.29,3.11,16.10,48.92,13.74,78.56,3.12,13.72,46.66,-1.61,11.35,38.99,17.07,83.01,6.95,26.25,50.80,1.21,13.64,43.02
$PJCIFN2,28/03/2026 16:07:00,230.37,228.83,229.75,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.50,8.43,62.48,51.37,1.93,14.89,50.24,13.16,77.65,2.53,10.18,45.56,-2.20,9.60,36.13,15.43,81.40,5.43,22.84,49.12,-0.45,12.03,40.86
$PJCIFN2,28/03/2026 16:08:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,87.06,8.44,64.32,55.96,3.11,15.51,46.22,13.16,79.11,4.31,12.57,46.72,-1.02,10.17,36.80,16.41,82.50,6.41,24.39,50.13,0.83,12.88,41.52
$PJCIFN2,28/03/2026 16:09:00,230.24,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,87.50,9.03,64.21,54.47,3.10,14.86,47.45,13.16,78.48,4.31,11.95,46.72,-1.61,10.18,37.85,16.26,82.32,6.55,24.32,50.26,0.72,12.80,41.42
$PJCIFN2,28/03/2026 16:10:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,86.72,7.83,84.82,53.67,2.51,13.73,50.18,13.73,77.65,3.72,11.36,46.74,-2.20,9.61,36.19,15.20,80.99,5.30,28.06,49.11,-0.61,11.61,41.34
$PJCIFN2,28/03/2026 16:11:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.07,88.68,9.02,64.90,54.23,2.52,15.52,52.12,14.93,79.70,4.90,13.73,47.36,-0.43,10.74,38.57,16.97,82.55,7.11,25.82,50.74,1.26,13.54,44.42
$PJCIFN2,28/03/2026 16:12:00,230.37,228.96,229.79,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,17.92,87.26,9.59,77.90,54.44,3.11,13.75,44.42,13.14,77.47,3.12,11.36,46.08,-2.78,10.74,36.68,15.44,81.29,5.94,23.87,49.15,0.07,12.20,39.50
$PJCIFN2,28/03/2026 16:13:00,230.50,228.96,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,99.66,7.84,63.76,51.99,1.34,13.74,52.12,13.73,77.89,3.72,11.35,45.46,-2.79,9.61,35.50,15.39,82.61,5.53,23.71,49.17,-0.46,11.81,41.88
$PJCIFN2,28/03/2026 16:14:00,230.37,228.96,229.79,0.08,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.09,9.04,85.51,54.35,3.70,15.49,44.96,13.18,79.24,1.36,11.97,47.31,-2.79,9.02,36.07,16.72,82.53,6.69,25.77,50.72,0.99,13.15,40.48
$PJCIFN2,28/03/2026 16:15:00,230.24,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,87.55,7.85,84.87,52.49,1.93,16.09,47.29,13.13,77.47,1.94,11.96,46.08,-6.31,9.01,37.96,15.41,81.19,5.41,29.33,49.05,-0.51,11.88,41.61
$PJCIFN2,28/03/2026 16:16:00,230.24,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.83,9.04,65.97,53.58,3.11,16.10,49.03,13.14,77.97,3.13,12.55,46.13,-2.19,10.17,33.18,16.48,81.96,6.28,26.11,50.14,0.61,12.94,42.02
$PJCIFN2,28/03/2026 16:17:00,230.37,228.70,229.74,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.09,9.03,63.07,54.81,5.47,16.03,46.76,14.33,79.33,4.90,12.55,46.64,-1.61,10.77,39.09,16.60,82.61,6.67,24.80,50.43,0.92,13.23,41.78
$PJCIFN2,28/03/2026 16:18:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,88.68,9.01,63.76,54.91,3.11,15.50,47.94,13.72,79.06,4.31,11.93,46.77,-1.02,10.75,35.60,17.07,82.82,6.91,24.35,50.84,1.17,13.47,41.53
$PJCIFN2,28/03/2026 16:19:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.60,7.85,62.62,55.40,1.93,14.31,47.83,13.75,77.47,-2.77,10.77,44.90,-2.20,9.58,34.42,15.26,81.03,5.29,23.35,48.95,-0.72,11.69,42.23
$PJCIFN2,28/03/2026 16:20:00,231.14,228.96,229.76,0.11,0.38,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.52,87.55,9.63,86.68,54.20,4.28,18.41,46.17,13.71,75.11,3.13,13.13,47.23,-3.38,10.76,31.49,16.95,82.11,6.80,30.25,50.55,0.98,13.23,40.75
$PJCIFN2,28/03/2026 16:21:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,89.32,10.20,63.69,55.93,2.52,15.50,49.54,13.15,78.56,3.12,9.00,45.97,-2.79,9.61,36.74,16.43,82.12,6.64,25.12,49.93,0.76,12.87,43.39
$PJCIFN2,28/03/2026 16:22:00,230.24,228.83,229.74,0.08,0.37,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,85.87,9.03,66.56,52.64,1.93,15.51,46.78,13.16,78.06,1.95,11.37,45.59,-3.37,9.62,38.51,15.22,81.26,5.25,23.13,49.12,-0.48,11.69,42.51
$PJCIFN2,28/03/2026 16:23:00,230.37,228.83,229.79,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.68,10.81,63.10,55.34,2.51,17.27,47.96,13.16,78.02,3.13,10.18,46.72,-2.20,9.01,35.62,16.21,81.88,6.50,23.66,50.13,0.32,12.63,40.26
$PJCIFN2,28/03/2026 16:24:00,230.37,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,88.04,8.46,63.66,53.67,3.11,15.53,49.54,13.75,77.43,2.54,10.21,46.10,-2.20,9.62,37.96,15.86,81.65,6.13,23.66,49.62,0.13,12.42,43.30
$PJCIFN2,28/03/2026 16:25:00,230.50,228.83,229.74,0.09,0.43,0.05,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,100.22,12.00,85.01,54.97,3.10,15.49,48.58,12.57,78.65,3.13,11.36,46.66,-1.61,9.01,35.52,15.61,83.51,6.00,28.88,49.81,0.15,12.04,41.21
$PJCIFN2,28/03/2026 16:26:00,230.50,228.96,229.81,0.09,0.38,0.05,0.28,0.24,0.01,0.10,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.19,11.39,64.39,54.44,3.11,21.94,51.00,13.78,77.10,0.18,13.13,44.87,-2.19,9.01,37.94,17.03,82.51,6.89,26.17,51.13,1.05,13.33,44.52
$PJCIFN2,28/03/2026 16:27:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.63,9.64,63.76,54.35,3.11,14.94,50.24,13.17,78.11,1.95,12.53,46.77,-2.20,10.16,37.20,16.06,82.04,6.12,24.92,50.30,0.19,12.65,43.11
$PJCIFN2,28/03/2026 16:28:00,230.24,228.57,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.73,12.00,63.66,53.85,3.11,17.87,45.50,11.96,78.02,2.54,9.59,46.80,-2.20,9.59,34.97,15.60,81.92,5.86,23.76,49.76,0.24,12.50,40.44
$PJCIFN2,28/03/2026 16:29:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,89.47,10.18,64.39,54.32,4.28,16.71,53.27,13.74,79.15,3.72,11.95,44.95,-2.79,10.18,37.98,16.86,83.19,6.78,24.12,50.20,1.15,13.21,42.63
$PJCIFN2,28/03/2026 16:30:00,230.75,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.52,88.73,8.44,84.92,53.79,4.87,14.34,51.44,13.18,75.58,3.13,11.36,45.46,-2.78,9.62,34.91,16.26,82.29,5.97,29.51,49.64,0.34,12.36,42.61
$PJCIFN2,28/03/2026 16:31:00,230.24,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.23,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.66,10.21,65.46,54.32,7.83,17.85,52.74,10.80,74.65,-1.59,7.23,45.54,-4.56,9.00,33.81,16.10,83.11,6.12,24.52,50.06,0.65,12.66,41.07
$PJCIFN2,28/03/2026 16:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.71,89.37,9.01,63.14,54.32,2.52,18.49,42.70,13.12,78.65,1.36,10.77,46.64,-3.96,9.00,33.83,15.69,82.67,5.87,23.82,49.48,0.00,12.30,39.09
$PJCIFN2,28/03/2026 16:33:00,230.37,228.83,229.72,0.08,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.32,13.15,63.73,56.08,4.28,16.09,51.27,10.20,77.56,2.53,9.58,45.95,-3.96,8.41,34.46,15.83,83.01,6.48,23.92,50.01,0.54,12.85,40.91
$PJCIFN2,28/03/2026 16:34:00,230.50,228.31,229.76,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,90.40,10.22,65.53,54.97,7.23,20.28,50.74,12.57,73.34,-5.13,11.95,43.84,-6.34,5.48,37.37,16.32,83.36,6.35,24.65,49.95,0.61,12.65,44.13
$PJCIFN2,28/03/2026 16:35:00,230.63,228.96,229.76,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,95.12,10.23,79.80,54.35,3.70,16.67,48.98,7.24,78.39,-0.41,10.20,46.13,-4.55,7.22,32.02,15.32,82.70,5.38,27.92,49.38,-0.55,11.62,39.82
$PJCIFN2,28/03/2026 16:36:00,230.88,228.83,229.78,0.10,0.40,0.06,0.29,0.29,0.02,0.10,0.24,0.05,0.34,0.00,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,91.58,13.69,66.16,65.58,4.87,21.97,55.13,11.39,78.56,0.18,9.03,42.05,-3.38,4.87,37.33,16.81,83.66,6.62,25.98,50.38,0.80,13.08,43.20
$PJCIFN2,28/03/2026 16:37:00,230.50,228.96,229.79,0.10,0.43,0.05,0.35,0.24,0.02,0.09,0.25,0.04,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,100.00,11.38,79.53,55.68,4.28,20.22,56.90,10.19,73.51,-1.00,10.80,44.41,-5.13,7.82,36.80,16.10,84.61,6.19,24.28,50.05,0.11,12.67,41.93
$PJCIFN2,28/03/2026 16:38:00,230.37,228.57,229.71,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.25,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.19,90.55,10.81,62.55,54.29,4.29,15.49,57.40,6.64,78.84,1.94,7.24,46.15,-3.36,4.87,34.99,15.25,83.43,5.89,23.71,49.67,0.19,12.10,41.12
$PJCIFN2,28/03/2026 16:39:00,230.63,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,90.11,9.62,64.79,54.50,6.06,15.55,49.51,13.75,79.29,3.72,13.15,46.00,-1.02,10.16,39.09,16.86,84.81,6.97,25.08,51.15,1.11,13.35,43.57
$PJCIFN2,28/03/2026 16:40:00,230.24,228.96,229.67,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,90.20,7.27,84.92,54.44,2.52,14.34,44.45,9.60,77.30,3.12,8.41,45.00,-5.14,9.60,34.95,15.01,83.20,5.51,27.47,49.40,-0.54,11.89,39.75
$PJCIFN2,28/03/2026 16:41:00,230.88,228.96,229.75,0.10,0.40,0.06,0.29,0.23,0.03,0.08,0.21,0.06,0.33,0.00,0.06,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.90,91.19,13.70,66.71,53.97,6.63,17.94,49.20,13.14,76.67,0.18,13.72,45.97,-6.31,9.61,37.39,16.81,84.22,6.49,26.48,50.23,0.61,13.41,42.04
$PJCIFN2,28/03/2026 16:42:00,230.88,228.57,229.73,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.60,12.55,63.10,58.96,6.62,17.86,47.96,12.57,78.15,1.35,10.76,45.05,-2.20,6.61,37.92,16.60,84.34,6.82,24.18,50.49,1.05,13.12,43.29
$PJCIFN2,28/03/2026 16:43:00,230.37,228.83,229.70,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.03,0.34,0.00,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.01,11.99,66.78,56.27,4.28,15.47,45.55,7.82,79.20,0.18,6.66,46.05,-5.15,4.87,29.70,15.30,83.53,5.44,23.05,49.38,-0.46,11.34,39.88
$PJCIFN2,28/03/2026 16:44:00,230.50,228.96,229.65,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.04,0.32,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.35,14.93,64.24,56.08,6.03,17.24,49.17,10.18,74.44,3.71,7.21,45.56,-3.38,9.02,36.15,16.57,84.46,7.02,24.58,50.52,0.94,13.27,40.88
$PJCIFN2,28/03/2026 16:45:00,230.88,228.96,229.76,0.11,0.40,0.06,0.34,0.24,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.49,92.27,14.30,77.44,54.20,5.46,18.44,53.86,7.24,77.26,1.95,10.79,45.05,-2.20,6.65,34.46,16.63,84.42,6.70,28.43,50.39,0.51,12.98,44.14
$PJCIFN2,28/03/2026 16:46:00,230.63,228.96,229.73,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,92.06,12.53,65.01,56.74,4.88,18.45,47.27,10.77,77.34,-0.41,7.24,44.92,-5.15,8.41,31.38,15.55,83.56,5.59,24.80,49.10,-0.66,11.99,39.28
$PJCIFN2,28/03/2026 16:47:00,230.37,228.57,229.67,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,90.65,10.23,62.00,56.15,3.12,16.62,50.88,11.35,78.06,-1.00,10.76,45.00,-3.96,9.01,34.36,15.96,84.20,6.05,23.54,49.96,0.37,12.62,41.03
$PJCIFN2,28/03/2026 16:48:00,230.37,228.70,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.01,14.35,64.76,55.62,6.06,19.64,47.77,10.18,78.15,1.36,11.37,46.66,-3.96,6.66,35.52,16.37,84.43,6.62,24.76,50.70,0.96,13.01,41.06
$PJCIFN2,28/03/2026 16:49:00,230.37,228.70,229.72,0.10,0.44,0.05,0.28,0.24,0.02,0.08,0.26,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,101.20,11.39,63.39,54.88,4.88,17.85,59.10,9.60,78.02,1.95,10.20,46.69,-5.15,6.65,35.60,15.33,84.24,5.31,23.30,49.34,-0.44,11.67,40.41
$PJCIFN2,28/03/2026 16:50:00,230.88,228.44,229.70,0.11,0.41,0.05,0.36,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,95.17,10.83,81.88,55.00,3.11,19.02,47.94,7.81,77.26,1.36,11.93,45.00,-6.92,8.39,34.42,16.04,83.78,6.38,28.76,50.20,0.40,12.97,40.78
$PJCIFN2,28/03/2026 16:51:00,231.01,228.83,229.72,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.91,89.42,17.26,65.68,54.85,4.87,17.88,47.94,12.54,78.74,2.54,11.95,46.39,-4.55,7.81,31.43,16.19,83.39,6.59,26.37,50.06,0.20,12.45,40.04
$PJCIFN2,28/03/2026 16:52:00,230.50,228.83,229.73,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,95.22,12.58,63.03,54.35,4.89,15.44,47.94,10.20,79.29,0.77,10.21,46.23,-4.57,8.40,35.56,15.57,82.72,5.89,23.51,49.55,-0.28,11.72,41.13
$PJCIFN2,28/03/2026 16:53:00,230.24,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.09,89.37,10.22,64.39,54.29,4.28,19.59,47.40,13.73,77.52,1.36,13.14,46.15,-2.20,10.19,37.92,16.71,83.89,7.13,24.35,50.90,1.32,13.51,41.73
$PJCIFN2,28/03/2026 16:54:00,230.37,228.96,229.70,0.09,0.39,0.06,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.62,89.32,13.75,64.28,54.32,5.47,14.90,49.70,11.96,75.53,0.18,7.84,40.23,-5.13,8.42,34.97,15.68,82.06,6.03,22.97,49.24,0.00,11.93,40.70
$PJCIFN2,28/03/2026 16:55:00,230.37,228.83,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.45,11.98,64.94,55.03,2.52,19.06,46.81,12.57,78.15,2.54,10.19,45.54,-3.97,8.43,37.26,16.09,82.40,6.11,28.28,49.79,0.13,12.24,40.99
$PJCIFN2,28/03/2026 16:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.47,9.63,65.49,54.35,3.11,17.86,47.94,14.33,79.24,4.30,13.69,46.59,-1.61,6.07,36.19,16.80,83.14,6.75,26.08,50.69,1.05,13.20,41.12
$PJCIFN2,28/03/2026 16:57:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.60,9.05,63.62,52.08,1.93,14.34,47.45,11.93,77.30,0.77,9.02,44.36,-3.96,3.70,35.01,15.21,81.30,5.17,22.67,49.09,-0.76,11.68,39.70
$PJCIFN2,28/03/2026 16:58:00,230.63,228.83,229.78,0.09,0.38,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.09,10.81,74.32,55.93,3.11,15.49,47.35,13.78,78.15,4.91,11.97,47.23,-1.02,11.36,37.87,16.87,82.60,7.13,24.78,50.72,1.12,13.30,42.91
$PJCIFN2,28/03/2026 16:59:00,230.37,228.96,229.78,0.09,0.37,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,85.92,8.45,61.93,54.38,3.11,14.34,46.78,12.57,77.84,2.53,10.20,46.59,-2.79,8.99,36.80,15.60,81.27,5.64,23.45,49.24,-0.11,12.27,41.64
$PJCIFN2,28/03/2026 17:00:00,230.50,228.96,229.81,0.08,0.38,0.05,0.33,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,88.19,11.37,76.17,53.70,2.52,14.34,46.68,9.00,75.70,0.77,9.61,44.95,-3.97,9.58,36.15,15.50,81.19,5.49,27.64,49.53,-0.47,11.74,41.35
$PJCIFN2,28/03/2026 17:01:00,230.37,228.70,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,102.30,10.20,64.32,55.37,3.11,16.10,47.99,14.35,78.65,3.13,13.14,47.28,-2.79,10.79,37.90,16.96,83.91,6.93,26.47,50.60,1.13,13.25,42.03
$PJCIFN2,28/03/2026 17:02:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.27,9.03,64.90,53.73,3.11,15.49,46.24,13.71,78.24,3.72,11.39,44.87,-2.79,10.18,34.95,16.41,81.81,6.32,24.22,50.13,0.46,12.80,40.23
$PJCIFN2,28/03/2026 17:03:00,230.50,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.49,86.42,10.21,79.16,53.20,3.70,15.46,46.78,9.60,77.89,0.77,10.77,46.05,-2.21,9.01,34.97,15.44,81.02,5.77,24.70,49.60,0.05,12.07,40.06
$PJCIFN2,28/03/2026 17:04:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.11,9.03,64.35,55.99,4.87,15.52,48.39,12.54,78.52,3.12,14.32,46.18,-2.20,9.00,37.31,16.28,82.31,6.52,26.23,50.33,0.77,12.84,42.62
$PJCIFN2,28/03/2026 17:05:00,230.37,228.83,229.74,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.51,87.55,9.01,70.24,53.17,3.10,15.52,49.03,13.11,77.60,3.71,11.38,44.77,-2.20,9.00,36.74,15.78,81.42,6.12,29.39,49.83,0.13,12.26,40.64
$PJCIFN2,28/03/2026 17:06:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,86.81,9.61,67.26,53.73,2.52,14.94,43.83,11.97,76.75,2.54,11.38,46.05,-3.97,8.41,34.38,15.58,81.02,5.73,25.15,49.46,-0.28,11.98,38.65
$PJCIFN2,28/03/2026 17:07:00,230.75,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.89,9.03,63.10,54.85,3.11,15.52,51.50,13.76,77.56,2.54,11.97,46.18,-1.60,10.18,36.21,16.71,82.00,6.50,24.24,50.35,0.86,13.20,42.46
$PJCIFN2,28/03/2026 17:08:00,230.63,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.29,8.46,64.28,53.64,3.71,16.12,46.27,13.15,76.08,2.54,11.35,46.00,-2.19,10.16,35.52,15.83,81.57,5.88,23.62,49.88,0.25,12.43,41.81
$PJCIFN2,28/03/2026 17:09:00,230.37,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,87.55,9.03,62.55,53.23,2.52,14.91,45.45,13.74,77.60,3.71,10.77,46.15,-2.79,9.02,36.15,15.74,81.05,5.40,22.80,49.48,-0.29,11.82,40.48
$PJCIFN2,28/03/2026 17:10:00,230.50,228.96,229.77,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.62,88.14,9.06,71.30,54.88,3.11,16.69,47.24,14.33,79.02,2.54,11.96,46.05,-1.02,11.93,35.60,17.15,82.50,7.08,29.23,50.96,1.23,13.71,42.54
$PJCIFN2,28/03/2026 17:11:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,86.57,8.43,64.90,51.43,2.52,14.89,47.94,12.57,77.56,3.71,11.37,45.51,-2.20,9.60,33.81,15.19,80.65,5.57,24.71,48.84,-0.45,11.77,39.09
$PJCIFN2,28/03/2026 17:12:00,230.88,228.83,229.72,0.09,0.38,0.05,0.34,0.23,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.75,87.55,10.80,78.03,53.29,4.88,14.34,46.12,10.21,72.12,1.36,9.58,44.33,-3.95,9.63,34.89,15.14,80.81,5.43,23.92,48.94,-0.25,11.85,39.58
$PJCIFN2,28/03/2026 17:13:00,230.50,228.83,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,100.05,9.02,64.21,53.26,2.53,18.49,49.76,11.94,76.42,3.13,11.95,47.36,-2.79,10.18,36.72,16.57,83.31,6.38,24.49,50.39,0.52,12.99,42.69
$PJCIFN2,28/03/2026 17:14:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.51,88.78,9.05,63.21,53.67,3.11,15.51,47.13,13.75,78.61,4.31,13.14,46.10,-3.38,11.38,35.56,16.89,82.59,7.00,24.88,50.61,1.25,13.36,42.16
$PJCIFN2,28/03/2026 17:15:00,230.37,228.83,229.71,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.50,87.99,9.01,78.31,53.14,1.93,14.31,43.20,12.57,77.39,1.36,11.94,46.59,-3.36,8.97,34.46,15.24,80.87,5.20,28.03,49.40,-0.44,11.87,38.51
$PJCIFN2,28/03/2026 17:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.38,9.59,64.35,53.02,2.52,16.64,48.52,13.14,77.47,3.72,11.97,45.59,-2.21,9.61,36.68,16.20,81.65,6.36,25.94,49.82,0.56,12.66,41.59
$PJCIFN2,28/03/2026 17:17:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,88.68,9.04,66.01,54.78,2.52,15.49,47.85,12.56,77.47,3.72,11.37,46.69,-2.78,9.00,37.94,15.87,81.96,6.15,23.96,50.04,0.27,12.41,43.19
$PJCIFN2,28/03/2026 17:18:00,230.37,228.44,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,87.50,8.44,64.17,53.20,2.52,14.89,49.11,11.99,77.97,3.12,9.01,45.46,-2.19,10.17,39.01,15.44,81.44,5.81,22.84,49.49,-0.17,11.90,41.98
$PJCIFN2,28/03/2026 17:19:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.68,9.05,64.79,53.67,3.10,15.44,46.19,14.28,77.93,3.71,8.43,47.23,-2.20,10.21,36.09,16.40,82.30,6.65,24.29,50.24,0.74,12.86,41.04
$PJCIFN2,28/03/2026 17:20:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,87.35,6.68,83.01,51.88,1.93,14.89,46.04,13.74,77.97,1.36,12.54,45.54,-3.38,8.43,36.76,15.45,81.40,5.39,27.75,48.99,-0.34,11.76,39.86
$PJCIFN2,28/03/2026 17:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.83,9.04,65.46,54.20,2.52,15.50,47.35,13.74,79.24,1.95,13.13,46.69,-2.20,9.57,37.33,16.79,82.59,6.60,26.37,50.34,0.64,12.94,41.71
$PJCIFN2,28/03/2026 17:22:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.22,9.04,64.90,54.97,3.11,16.06,44.40,13.74,78.39,4.31,10.78,46.69,-1.61,11.35,37.92,16.95,83.03,6.65,24.53,50.48,0.75,13.07,41.08
$PJCIFN2,28/03/2026 17:23:00,230.37,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.09,8.44,65.38,53.20,1.93,14.31,49.70,13.15,77.47,3.13,10.77,46.02,-2.19,9.02,37.24,15.56,81.80,5.54,23.59,49.10,-0.49,11.76,41.38
$PJCIFN2,28/03/2026 17:24:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,90.89,8.46,63.14,54.26,3.10,14.91,46.22,13.15,79.52,1.95,11.36,45.51,-3.97,7.83,36.82,15.82,82.42,5.81,23.81,48.99,-0.07,12.15,41.33
$PJCIFN2,28/03/2026 17:25:00,230.37,228.96,229.75,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.12,103.07,10.22,90.21,54.32,2.52,14.92,47.83,13.75,80.92,3.13,13.13,46.10,-1.61,10.77,36.80,16.33,85.19,6.67,37.16,50.26,0.81,12.84,41.90
$PJCIFN2,28/03/2026 17:26:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,8.44,62.58,53.79,3.10,14.34,45.01,13.15,77.84,2.54,11.36,46.13,-2.20,9.00,36.11,15.33,82.68,5.48,24.58,49.14,-0.30,11.81,40.37
$PJCIFN2,28/03/2026 17:27:00,230.24,229.21,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.05,91.68,9.61,64.39,53.79,3.11,14.93,53.86,14.32,79.74,3.72,13.72,46.66,-1.61,8.41,36.13,16.81,84.28,6.95,26.32,50.83,1.26,13.15,41.59
$PJCIFN2,28/03/2026 17:28:00,230.50,228.83,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.37,8.43,62.51,52.05,3.10,14.89,52.77,13.16,79.83,3.13,10.20,46.08,-2.79,10.17,36.07,15.32,83.12,5.64,22.85,49.25,-0.58,12.05,39.62
$PJCIFN2,28/03/2026 17:29:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,92.43,9.62,64.17,54.88,3.70,17.27,48.61,13.74,79.61,1.95,11.35,46.72,-2.21,8.44,37.85,16.10,84.33,6.34,24.28,50.16,0.74,12.85,42.51
$PJCIFN2,28/03/2026 17:30:00,230.63,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,92.01,10.77,83.24,54.85,4.88,15.53,49.06,14.30,80.79,4.30,13.72,46.59,-3.37,11.36,35.07,16.70,84.80,6.70,29.96,51.08,0.83,13.18,41.57
$PJCIFN2,28/03/2026 17:31:00,230.37,228.96,229.75,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,92.32,7.85,62.55,56.02,1.93,14.34,46.81,11.99,79.24,4.30,9.61,46.59,-4.56,7.25,37.33,15.23,83.60,5.59,23.70,49.47,-0.49,11.72,40.95
$PJCIFN2,28/03/2026 17:32:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,91.04,10.80,64.46,53.64,1.93,14.90,46.14,13.16,79.70,3.13,11.37,45.54,-2.20,9.02,37.96,16.07,84.08,5.94,24.22,49.75,-0.09,12.14,41.69
$PJCIFN2,28/03/2026 17:33:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.40,8.99,64.24,54.17,2.52,14.34,44.91,13.15,79.88,3.72,10.77,46.08,-2.20,10.77,35.52,16.46,84.53,6.24,24.43,50.19,0.38,12.66,40.43
$PJCIFN2,28/03/2026 17:34:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.47,7.87,62.65,53.17,1.93,14.30,49.14,12.54,80.24,3.71,9.61,46.02,-2.20,9.61,37.33,15.74,83.71,5.59,22.75,49.43,-0.36,11.81,42.27
$PJCIFN2,28/03/2026 17:35:00,230.24,228.83,229.74,0.08,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,93.35,9.05,86.14,54.35,3.69,15.50,48.50,14.33,81.60,3.71,13.16,47.17,-2.20,10.15,37.81,16.71,85.25,6.69,29.51,50.73,1.02,12.98,42.12
$PJCIFN2,28/03/2026 17:36:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.91,9.04,64.90,54.88,2.53,14.93,46.81,13.77,79.06,4.30,12.54,46.74,-2.20,10.75,36.13,16.91,85.03,6.77,25.29,50.65,0.76,13.10,41.34
$PJCIFN2,28/03/2026 17:37:00,230.50,228.70,229.73,0.08,0.44,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.88,101.94,8.43,66.78,53.26,3.70,14.30,42.58,13.75,80.11,3.73,10.77,46.18,-2.20,10.18,34.36,15.53,85.30,5.67,24.37,49.17,-0.20,12.08,37.84
$PJCIFN2,28/03/2026 17:38:00,230.24,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,90.94,8.46,64.24,53.70,2.52,15.53,51.47,13.75,80.24,3.13,12.56,47.20,-2.19,9.00,38.51,16.06,84.45,6.19,24.31,50.23,0.36,12.42,41.99
$PJCIFN2,28/03/2026 17:39:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.01,91.14,9.04,64.24,54.78,2.52,14.90,45.63,13.74,79.83,4.89,11.36,45.59,-2.20,10.74,35.54,16.50,84.74,6.83,24.50,50.82,0.75,12.92,40.10
$PJCIFN2,28/03/2026 17:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,90.11,8.46,83.74,52.02,1.34,14.29,46.57,13.15,79.61,3.71,11.38,46.56,-2.20,9.61,35.42,15.15,82.97,5.43,27.82,49.29,-0.59,11.65,38.92
$PJCIFN2,28/03/2026 17:41:00,230.37,229.21,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.63,9.62,65.49,54.32,2.52,15.50,45.53,13.73,80.38,4.30,13.14,47.23,-2.20,9.58,34.34,16.34,84.04,6.66,25.62,50.40,0.59,12.87,40.35
$PJCIFN2,28/03/2026 17:42:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.61,9.62,64.28,54.23,3.11,14.92,45.60,13.18,80.01,3.71,11.38,46.18,-2.20,9.60,35.60,16.10,83.59,6.31,24.38,50.18,0.60,12.59,40.98
$PJCIFN2,28/03/2026 17:43:00,230.37,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.70,7.86,62.55,53.73,1.93,16.10,45.63,11.97,79.24,3.12,10.21,46.64,-2.20,9.58,36.68,15.23,82.49,5.44,23.27,49.40,-0.41,11.67,40.69
$PJCIFN2,28/03/2026 17:44:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.83,8.45,64.46,54.32,3.10,14.93,47.85,12.60,78.78,3.72,10.20,46.00,-2.19,9.56,36.78,15.55,82.75,5.82,24.02,49.80,0.27,12.28,41.25
$PJCIFN2,28/03/2026 17:45:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.42,9.63,82.75,54.50,2.52,14.93,50.97,13.73,78.48,4.31,13.11,47.36,-2.19,10.77,35.60,16.50,83.39,6.85,29.15,50.66,0.93,13.18,41.11
$PJCIFN2,28/03/2026 17:46:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,88.19,7.27,64.90,53.20,1.34,13.72,47.35,13.15,78.78,3.71,11.98,46.08,-2.78,9.61,34.97,15.54,82.26,5.42,25.08,49.46,-0.34,11.71,39.12
$PJCIFN2,28/03/2026 17:47:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.35,88.78,7.86,63.69,53.26,2.53,14.94,47.94,14.33,78.39,3.12,10.18,46.13,-2.20,9.58,36.15,15.58,82.16,5.70,23.64,49.42,-0.22,11.66,40.58
$PJCIFN2,28/03/2026 17:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.78,9.59,64.76,54.81,3.71,15.52,44.45,13.13,79.83,4.31,11.95,46.61,-1.61,10.18,35.60,16.82,83.07,6.99,24.27,50.53,1.01,13.14,40.86
$PJCIFN2,28/03/2026 17:49:00,230.50,228.83,229.77,0.08,0.42,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,97.64,8.44,62.48,53.11,1.93,14.28,46.84,13.71,78.06,3.73,10.79,44.95,-3.38,9.61,37.90,15.31,83.01,5.61,23.24,49.22,-0.43,11.87,41.38
$PJCIFN2,28/03/2026 17:50:00,230.50,228.96,229.79,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.44,88.34,8.45,86.19,53.20,2.53,15.47,46.24,14.33,79.15,3.12,12.53,46.77,-2.20,9.58,36.11,16.09,82.46,6.36,28.83,49.92,0.64,12.62,40.29
$PJCIFN2,28/03/2026 17:51:00,230.37,228.83,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.50,87.94,8.45,65.60,54.29,3.11,14.34,46.27,13.74,78.61,3.72,11.95,44.97,-1.61,9.01,37.94,16.05,82.16,6.20,25.80,50.02,0.29,12.40,42.57
$PJCIFN2,28/03/2026 17:52:00,230.37,228.96,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,87.01,9.64,64.28,54.41,2.52,16.10,49.25,13.71,78.11,3.72,10.78,46.72,-2.20,10.18,36.03,15.55,81.54,5.81,23.48,49.50,-0.31,12.17,40.62
$PJCIFN2,28/03/2026 17:53:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.62,88.29,9.04,63.76,55.53,3.11,15.54,48.31,14.34,78.70,4.89,13.73,45.51,-0.43,10.79,37.37,16.90,82.81,7.18,24.93,50.96,1.37,13.53,42.96
$PJCIFN2,28/03/2026 17:54:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.37,8.41,63.17,52.61,1.93,14.31,47.99,12.59,77.89,3.13,9.61,45.54,-2.78,10.17,36.76,15.32,81.24,5.47,23.55,49.19,-0.15,12.11,40.93
$PJCIFN2,28/03/2026 17:55:00,230.37,228.83,229.81,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.49,88.73,9.64,78.66,53.17,3.11,14.92,48.50,13.17,78.19,3.13,11.96,46.74,-2.79,9.61,38.57,15.72,81.69,6.16,28.61,49.87,0.25,12.47,44.16
$PJCIFN2,28/03/2026 17:56:00,230.50,228.96,229.81,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.39,9.01,65.57,53.91,3.70,14.91,45.60,13.75,78.48,4.31,12.56,46.13,-2.19,10.75,35.60,16.74,82.58,6.90,26.14,50.83,1.12,13.23,40.99
$PJCIFN2,28/03/2026 17:57:00,230.24,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.10,8.42,63.21,53.08,1.92,14.87,46.22,13.71,77.13,3.72,11.36,46.15,-2.20,10.15,34.99,15.16,81.07,5.55,23.22,49.04,-0.45,11.83,39.59
$PJCIFN2,28/03/2026 17:58:00,230.37,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,87.65,10.21,64.39,55.46,6.03,14.93,45.01,12.52,78.65,3.72,12.54,46.10,-1.61,11.32,34.97,16.39,82.38,6.80,24.45,50.49,1.13,13.21,40.35
$PJCIFN2,28/03/2026 17:59:00,230.37,228.70,229.76,0.10,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.66,87.74,9.02,63.17,57.95,4.88,15.51,46.22,13.16,75.11,3.13,11.36,46.77,-1.61,8.38,34.36,15.79,81.56,5.95,23.99,49.84,0.03,12.14,39.91
$PJCIFN2,28/03/2026 18:00:00,230.50,228.57,229.76,0.08,0.38,0.06,0.33,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.52,88.14,13.17,75.08,55.03,3.10,16.02,50.26,9.57,74.94,3.13,11.36,44.95,-2.79,6.07,37.92,15.88,81.81,6.29,28.75,50.15,0.05,12.24,43.12
$PJCIFN2,28/03/2026 18:01:00,230.50,228.96,229.78,0.09,0.44,0.04,0.29,0.25,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,101.60,9.63,66.27,58.01,3.11,16.11,50.35,9.61,79.38,1.35,12.55,46.20,-1.02,7.22,38.46,17.09,84.26,7.07,26.70,51.16,1.14,13.18,43.54
$PJCIFN2,28/03/2026 18:02:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.68,10.81,63.10,54.97,6.64,14.35,44.37,12.54,75.20,1.95,10.78,43.82,-2.79,7.82,30.79,15.49,80.95,5.64,24.17,49.15,-0.11,12.02,39.19
$PJCIFN2,28/03/2026 18:03:00,230.63,228.83,229.81,0.09,0.40,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.91,91.09,11.38,80.21,56.18,4.89,16.63,48.02,13.11,76.80,-3.37,9.59,43.25,-6.33,6.03,37.92,16.04,82.04,5.77,26.94,49.90,0.28,12.27,42.94
$PJCIFN2,28/03/2026 18:04:00,231.01,228.70,229.78,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.54,89.32,11.40,65.60,54.72,7.83,19.01,46.81,10.77,76.80,1.95,7.25,46.13,-8.08,4.29,33.75,16.43,82.11,6.58,26.26,50.25,0.75,12.51,39.99
$PJCIFN2,28/03/2026 18:05:00,230.63,229.08,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.50,8.44,84.87,54.97,3.11,15.49,45.01,11.97,77.52,1.95,10.80,46.20,-2.79,8.99,34.40,15.29,81.13,5.51,28.16,49.32,-0.41,11.66,39.87
$PJCIFN2,28/03/2026 18:06:00,230.63,229.08,229.80,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.28,91.37,11.41,65.57,54.23,6.06,16.70,48.47,13.78,78.19,-0.41,13.15,46.72,-3.96,6.66,35.03,17.22,82.61,7.05,26.70,50.74,1.15,13.51,41.42
$PJCIFN2,28/03/2026 18:07:00,230.50,228.44,229.74,0.09,0.39,0.05,0.30,0.25,0.01,0.07,0.20,0.02,0.33,-0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.30,88.87,11.37,69.18,58.64,2.52,16.10,45.45,4.88,76.84,-0.41,10.79,44.21,-6.34,2.51,35.05,15.68,81.38,5.79,23.64,49.81,0.05,11.90,40.06
$PJCIFN2,28/03/2026 18:08:00,230.63,228.57,229.76,0.09,0.38,0.07,0.28,0.24,0.04,0.07,0.20,0.03,0.32,-0.02,0.03,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.99,15.54,63.17,55.00,9.01,16.67,45.68,7.81,74.06,-5.13,7.24,45.00,-11.02,3.69,35.01,15.29,81.25,5.50,22.94,49.12,-0.12,11.67,39.96
$PJCIFN2,28/03/2026 18:09:00,230.50,228.70,229.79,0.09,0.41,0.05,0.30,0.25,0.04,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.47,94.63,11.98,67.85,57.98,9.01,16.12,49.76,11.39,75.28,0.77,10.79,46.80,-3.96,6.65,38.99,16.60,82.01,6.49,24.49,50.48,0.90,12.86,45.24
$PJCIFN2,28/03/2026 18:10:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.02,9.04,68.04,55.50,2.52,17.24,46.27,10.80,77.39,1.95,9.61,43.79,-4.57,6.62,30.72,15.80,80.94,5.67,28.55,49.34,-0.43,12.06,40.56
$PJCIFN2,28/03/2026 18:11:00,231.01,228.96,229.81,0.10,0.39,0.06,0.29,0.23,0.04,0.09,0.22,0.05,0.31,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.91,90.06,13.74,65.49,52.73,8.98,20.89,51.53,10.78,70.79,2.54,10.19,38.51,-2.79,4.89,35.56,16.35,81.85,6.54,26.10,49.42,0.97,12.78,42.65
$PJCIFN2,28/03/2026 18:12:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,10.80,63.21,55.00,3.11,16.65,46.86,13.78,76.29,1.36,11.95,46.13,-2.78,9.58,38.42,16.68,82.52,6.70,25.04,50.52,0.92,13.00,41.89
$PJCIFN2,28/03/2026 18:13:00,230.37,228.57,229.80,0.10,0.44,0.05,0.29,0.24,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,100.53,11.41,65.49,55.06,7.23,20.78,48.55,7.81,75.24,-2.77,8.43,41.95,-2.79,7.24,34.44,15.33,82.99,5.23,22.55,49.06,-0.44,11.60,42.28
$PJCIFN2,28/03/2026 18:14:00,230.37,228.70,229.73,0.10,0.38,0.07,0.30,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.66,87.94,16.13,68.08,56.27,6.06,16.62,51.56,10.78,77.10,-2.77,7.24,45.54,-6.92,8.99,32.50,16.76,82.44,6.82,24.03,50.11,1.08,13.02,42.35
$PJCIFN2,28/03/2026 18:15:00,230.63,228.70,229.79,0.09,0.40,0.05,0.36,0.24,0.02,0.10,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,20.90,91.63,11.99,82.02,54.29,5.47,22.07,46.84,9.02,78.24,0.77,9.03,42.59,-8.64,8.43,34.97,15.67,82.39,6.31,29.10,49.30,-0.26,12.79,40.90
$PJCIFN2,28/03/2026 18:16:00,230.88,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.32,-0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.12,88.68,10.23,63.66,55.59,4.28,15.51,47.94,10.20,74.61,-1.59,5.47,46.10,-3.38,6.67,37.33,15.48,82.77,6.09,25.49,49.82,0.33,12.15,40.86
$PJCIFN2,28/03/2026 18:17:00,230.88,228.96,229.74,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.23,0.05,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,91.89,14.33,64.28,56.90,7.25,18.43,52.09,11.37,71.41,1.95,10.16,44.21,-3.37,7.80,34.85,16.67,83.07,7.06,24.72,50.51,0.72,13.32,40.94
$PJCIFN2,28/03/2026 18:18:00,230.88,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.05,0.31,-0.00,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.81,11.39,64.21,56.12,4.28,20.24,52.62,10.78,72.20,-0.41,5.45,42.07,-5.15,7.23,34.38,15.70,82.20,5.57,22.96,49.29,-0.46,11.83,41.03
$PJCIFN2,28/03/2026 18:19:00,230.88,228.83,229.77,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.34,89.37,13.16,66.04,53.20,4.88,16.66,50.88,9.61,77.69,-3.37,8.43,40.87,-3.96,6.64,31.43,15.71,83.00,5.82,23.37,49.43,0.09,12.24,42.19
$PJCIFN2,28/03/2026 18:20:00,231.01,228.70,229.72,0.12,0.40,0.06,0.37,0.24,0.04,0.09,0.25,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.88,90.89,13.16,83.74,54.53,9.60,20.82,56.87,9.59,77.76,-0.41,10.78,46.20,-3.96,9.01,34.25,16.40,84.31,6.84,29.53,50.48,1.18,13.80,42.36
$PJCIFN2,28/03/2026 18:21:00,230.37,228.83,229.72,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,89.32,13.17,64.21,56.64,4.27,18.46,47.94,9.59,78.98,-3.96,9.59,43.01,-9.86,4.88,33.81,15.63,83.30,5.45,25.46,49.84,-0.81,12.06,41.34
$PJCIFN2,28/03/2026 18:22:00,230.88,228.96,229.79,0.09,0.41,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.53,94.53,11.41,63.76,59.72,2.52,20.21,47.96,11.98,77.01,1.36,9.04,43.84,-6.33,5.49,32.72,15.64,83.23,5.52,23.94,49.50,-1.04,11.62,40.21
$PJCIFN2,28/03/2026 18:23:00,230.37,228.31,229.68,0.09,0.41,0.05,0.27,0.24,0.03,0.10,0.20,0.05,0.32,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,94.53,12.56,62.62,54.85,6.66,21.95,46.17,10.74,73.97,-3.36,10.76,43.72,-6.93,8.42,32.58,16.21,83.91,6.47,24.28,50.27,0.96,13.33,39.90
$PJCIFN2,28/03/2026 18:24:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.65,91.14,9.62,63.87,54.94,4.28,15.49,45.11,10.79,79.11,1.95,9.59,44.87,-2.79,10.18,34.95,16.16,84.33,6.40,23.78,49.99,0.53,12.84,40.01
$PJCIFN2,28/03/2026 18:25:00,230.88,228.44,229.75,0.10,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.03,0.34,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,102.72,9.03,66.82,51.99,2.52,15.41,47.91,6.64,79.20,-3.96,11.97,42.10,-3.97,7.80,31.99,15.64,85.31,5.39,28.21,49.04,-0.34,11.98,41.19
$PJCIFN2,28/03/2026 18:26:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.81,10.22,63.83,54.26,3.10,15.52,45.48,12.57,81.01,-0.41,11.96,45.51,-9.26,10.18,36.15,16.50,84.72,6.56,25.45,50.07,0.22,12.78,40.87
$PJCIFN2,28/03/2026 18:27:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.42,91.58,9.60,64.32,53.11,3.70,14.90,48.95,13.18,80.60,3.13,11.36,46.69,-1.61,8.43,36.72,16.12,84.49,6.26,25.25,49.89,0.31,12.46,42.09
$PJCIFN2,28/03/2026 18:28:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.40,9.63,63.87,53.76,1.93,16.07,45.09,13.76,80.92,2.54,11.96,47.31,-2.20,9.60,34.87,15.71,84.20,5.98,23.61,49.69,0.09,12.62,40.71
$PJCIFN2,28/03/2026 18:29:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.03,91.63,8.44,64.90,53.70,3.10,15.49,45.68,13.74,81.01,4.31,12.53,46.20,-1.61,11.35,34.97,16.18,85.04,6.58,23.70,50.44,0.78,12.86,39.48
$PJCIFN2,28/03/2026 18:30:00,230.37,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.32,89.96,9.00,81.93,53.61,2.51,13.72,44.52,13.71,80.38,3.72,10.80,45.54,-2.20,10.18,36.13,15.19,83.90,5.65,28.23,49.41,-0.46,11.87,39.75
$PJCIFN2,28/03/2026 18:31:00,230.50,228.70,229.76,0.08,0.40,0.04,0.30,0.24,0.04,0.07,0.22,0.05,0.35,-0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,18.46,91.04,9.06,69.61,54.35,10.20,16.67,49.73,11.34,79.88,-2.18,14.33,46.61,-3.97,7.24,36.72,16.76,85.11,6.90,26.41,51.06,1.26,13.45,40.42
$PJCIFN2,28/03/2026 18:32:00,230.24,228.70,229.72,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.88,90.50,8.99,68.44,55.00,4.27,14.32,49.76,11.35,79.83,3.72,10.18,44.95,-3.38,9.57,35.03,15.42,83.72,5.86,24.10,49.35,-0.37,12.20,40.43
$PJCIFN2,28/03/2026 18:33:00,230.50,228.83,229.76,0.08,0.39,0.07,0.28,0.24,0.02,0.07,0.20,0.05,0.35,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.96,15.50,63.07,54.50,4.28,16.68,46.27,12.57,79.65,-2.18,8.41,45.54,-3.37,7.83,34.91,15.42,83.58,5.49,23.24,49.42,-0.40,11.79,41.33
$PJCIFN2,28/03/2026 18:34:00,230.75,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.33,91.73,9.62,64.28,54.50,3.70,17.25,48.50,13.75,81.01,4.31,11.97,48.48,-1.61,9.61,37.22,16.85,84.78,6.92,24.37,51.28,1.01,13.20,42.79
$PJCIFN2,28/03/2026 18:35:00,230.88,228.70,229.75,0.08,0.39,0.04,0.35,0.24,0.03,0.10,0.22,0.02,0.32,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.55,9.62,80.21,54.81,7.82,22.57,49.76,5.47,73.97,-0.41,4.88,46.69,-3.38,5.47,34.38,14.98,83.01,5.43,27.71,49.57,-0.13,11.97,40.97
$PJCIFN2,28/03/2026 18:36:00,230.88,228.70,229.78,0.09,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.94,90.45,13.16,65.35,56.74,4.88,16.62,47.48,12.53,80.15,0.18,10.76,43.82,-5.72,10.78,34.91,16.47,83.96,7.30,25.54,50.59,0.98,13.62,41.14
$PJCIFN2,28/03/2026 18:37:00,230.88,228.96,229.84,0.10,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,98.93,9.03,64.28,55.06,3.69,15.45,48.07,13.74,78.65,1.95,9.01,44.95,-1.61,10.19,34.28,16.30,84.28,5.97,24.68,49.59,0.42,12.71,41.27
$PJCIFN2,28/03/2026 18:38:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,87.60,8.44,62.62,52.64,2.52,14.92,44.96,12.57,74.61,3.13,10.79,43.20,-3.98,8.97,34.40,15.55,82.11,5.66,23.60,49.49,-0.30,11.76,40.07
$PJCIFN2,28/03/2026 18:39:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,89.96,9.05,64.90,54.26,4.88,14.94,46.06,11.98,79.52,4.31,11.95,45.56,-5.15,10.77,36.59,16.89,83.48,7.04,24.47,50.78,1.31,13.38,41.18
$PJCIFN2,28/03/2026 18:40:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.62,88.19,9.61,86.14,53.88,2.52,15.53,49.06,11.96,78.11,3.71,11.36,43.87,-7.53,9.01,34.38,15.56,81.86,6.01,28.29,49.39,-0.32,12.24,41.13
$PJCIFN2,28/03/2026 18:41:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.66,11.41,64.79,55.03,6.06,15.52,51.36,11.95,73.34,0.77,11.96,44.85,-3.38,10.19,33.22,16.15,82.47,6.13,26.27,50.13,0.44,12.73,41.38
$PJCIFN2,28/03/2026 18:42:00,230.37,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.50,9.02,63.76,55.40,3.70,14.92,47.40,13.78,78.02,4.30,11.36,47.23,-1.61,10.73,36.72,16.10,82.43,6.41,25.14,50.22,0.52,12.78,42.23
$PJCIFN2,28/03/2026 18:43:00,230.37,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.06,7.86,65.53,52.67,1.93,14.92,50.88,12.54,76.80,3.13,10.79,46.13,-3.38,9.57,34.40,15.25,81.41,5.34,23.35,49.33,-0.37,11.73,40.19
$PJCIFN2,28/03/2026 18:44:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.07,9.05,64.35,53.32,3.70,15.53,47.96,14.30,76.38,4.32,11.96,47.28,-1.02,10.77,38.53,16.98,82.51,7.09,24.59,50.89,1.13,13.40,43.03
$PJCIFN2,28/03/2026 18:45:00,230.75,228.96,229.80,0.10,0.38,0.05,0.37,0.25,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.11,88.09,12.58,85.46,56.55,3.11,17.30,46.17,11.38,76.62,-2.78,12.56,46.69,-3.37,3.70,33.87,15.76,81.36,5.90,27.86,49.61,0.01,12.15,40.75
$PJCIFN2,28/03/2026 18:46:00,231.27,228.96,229.79,0.10,0.42,0.05,0.29,0.24,0.05,0.09,0.21,0.04,0.32,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.16,96.40,10.79,65.64,54.50,10.74,21.43,48.63,8.42,73.14,-2.18,9.59,44.23,-3.98,5.47,35.09,15.78,81.81,6.18,25.56,49.96,0.74,12.86,41.21
$PJCIFN2,28/03/2026 18:47:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.08,89.81,10.24,63.73,55.12,8.41,16.70,46.17,11.36,76.25,2.53,11.36,45.54,-2.79,9.57,34.34,16.42,82.46,6.95,24.90,50.76,1.22,13.44,40.06
$PJCIFN2,28/03/2026 18:48:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.42,7.28,63.17,52.61,1.93,14.35,48.52,14.29,78.06,2.53,11.36,46.20,-2.79,9.60,35.62,15.47,81.08,5.35,22.82,49.32,-0.55,11.75,41.41
$PJCIFN2,28/03/2026 18:49:00,230.50,228.83,229.82,0.08,0.45,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,102.66,9.04,62.00,53.70,3.70,15.49,48.39,13.73,78.39,3.72,10.77,46.77,-1.61,10.17,36.13,16.01,83.23,6.14,23.88,49.86,0.27,12.56,41.71
$PJCIFN2,28/03/2026 18:50:00,230.37,228.83,229.78,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.27,9.62,90.11,54.35,3.11,15.52,48.66,14.37,78.65,1.95,13.15,46.72,-1.02,10.18,36.15,16.75,82.60,6.83,29.47,50.52,1.02,13.19,41.44
$PJCIFN2,28/03/2026 18:51:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.09,89.17,9.05,63.83,53.08,3.11,14.93,45.65,13.74,78.06,3.13,11.95,45.54,-2.79,10.18,36.15,15.75,81.42,5.82,24.61,49.65,-0.21,12.05,39.62
$PJCIFN2,28/03/2026 18:52:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.17,9.03,63.69,54.32,2.52,15.50,47.29,13.77,78.06,3.71,12.59,46.64,-1.61,10.17,36.78,16.19,82.06,6.51,25.81,50.14,0.58,12.77,40.91
$PJCIFN2,28/03/2026 18:53:00,230.37,229.08,229.78,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,92.55,11.40,63.80,54.85,3.11,16.69,47.29,12.55,76.97,4.30,10.20,46.18,-2.79,9.60,36.13,16.12,82.04,6.54,24.07,50.14,0.48,12.79,40.65
$PJCIFN2,28/03/2026 18:54:00,230.75,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.86,87.55,9.62,64.32,53.32,3.11,15.49,47.94,12.56,73.85,0.18,8.40,46.66,-3.97,8.98,36.13,15.32,81.14,5.77,23.76,49.27,-0.12,12.11,41.27
$PJCIFN2,28/03/2026 18:55:00,230.37,228.96,229.78,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,88.24,9.02,85.06,54.26,3.11,15.54,50.29,13.16,79.33,3.72,12.54,45.54,-1.61,9.60,37.33,16.28,82.45,6.53,28.94,50.48,0.86,13.00,42.47
$PJCIFN2,28/03/2026 18:56:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,88.68,9.04,63.73,54.94,2.52,15.51,47.37,13.73,77.65,3.73,11.94,45.54,-2.20,9.58,35.52,15.85,81.80,6.09,24.82,49.93,0.25,12.27,42.60
$PJCIFN2,28/03/2026 18:57:00,230.50,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,88.14,9.60,65.49,54.85,1.93,14.92,44.45,13.18,78.11,3.72,11.95,47.28,-2.20,10.19,34.32,15.70,81.72,6.27,24.80,49.96,0.28,12.56,40.52
$PJCIFN2,28/03/2026 18:58:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,88.73,9.63,64.32,53.88,3.11,14.34,46.81,13.15,77.93,3.71,11.38,44.90,-2.78,10.79,34.93,15.96,81.77,6.39,24.38,49.95,0.26,12.74,39.66
$PJCIFN2,28/03/2026 18:59:00,230.37,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,87.06,7.86,64.42,53.64,1.93,15.52,48.61,13.17,77.84,3.13,10.21,46.18,-2.79,9.61,37.33,15.65,81.54,5.73,23.81,49.66,-0.19,12.18,42.33
$PJCIFN2,28/03/2026 19:00:00,230.37,228.96,229.79,0.09,0.38,0.06,0.38,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,88.34,13.79,86.73,55.68,7.82,17.85,49.70,10.20,76.29,2.54,11.97,46.10,-1.61,9.61,34.99,16.77,82.57,6.95,30.06,51.32,1.29,13.31,42.12
$PJCIFN2,28/03/2026 19:01:00,230.75,228.83,229.79,0.10,0.43,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.32,0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,99.35,14.90,64.35,53.08,4.88,15.43,48.42,7.84,74.10,0.77,7.82,44.38,-9.27,8.44,35.62,15.30,82.49,5.27,23.99,49.23,-0.40,11.79,40.91
$PJCIFN2,28/03/2026 19:02:00,231.27,228.96,229.81,0.12,0.39,0.05,0.31,0.25,0.02,0.08,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.91,88.98,11.98,70.20,57.36,3.70,18.48,45.45,13.74,72.16,0.18,11.37,45.61,-5.14,5.48,31.45,16.65,81.99,6.43,25.31,50.06,0.53,12.58,40.66
$PJCIFN2,28/03/2026 19:03:00,230.50,228.70,229.80,0.09,0.40,0.08,0.28,0.25,0.02,0.09,0.25,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.37,17.25,64.35,57.88,4.88,20.21,56.65,11.34,76.97,0.77,10.75,43.82,-3.38,10.19,32.69,16.76,82.72,6.95,25.72,50.36,1.12,13.16,43.74
$PJCIFN2,28/03/2026 19:04:00,231.01,228.83,229.73,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.73,89.66,13.18,66.16,54.44,3.69,16.66,47.80,9.60,77.34,-1.00,12.54,43.70,-5.14,8.41,36.74,15.71,81.87,5.81,25.38,49.63,0.08,12.28,41.74
$PJCIFN2,28/03/2026 19:05:00,230.37,228.96,229.79,0.09,0.38,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.14,10.81,84.47,53.20,2.52,14.93,45.01,13.18,77.52,1.95,12.54,45.56,-2.20,9.60,35.58,15.94,82.24,5.97,28.72,49.75,0.11,12.47,40.18
$PJCIFN2,28/03/2026 19:06:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.62,9.63,63.80,53.85,3.11,16.10,48.50,13.74,78.65,3.14,12.54,46.80,-1.60,8.42,34.48,16.71,83.08,6.77,25.86,50.21,0.85,13.06,39.98
$PJCIFN2,28/03/2026 19:07:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.24,7.85,63.14,54.81,1.93,14.33,47.35,13.15,79.38,2.54,11.36,45.51,-2.20,10.19,34.97,15.58,82.70,5.73,23.24,49.39,-0.03,12.32,40.79
$PJCIFN2,28/03/2026 19:08:00,230.50,228.96,229.78,0.09,0.38,0.05,0.27,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,87.40,12.57,61.96,55.62,1.93,16.14,49.79,11.94,72.88,1.95,8.97,42.61,-3.37,7.82,36.76,15.40,82.02,5.64,24.38,48.99,-0.55,11.70,42.81
$PJCIFN2,28/03/2026 19:09:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.50,9.03,64.28,55.59,4.27,17.26,55.04,10.75,77.39,2.53,10.78,46.72,-2.80,9.03,35.56,16.32,83.88,6.56,24.15,50.51,0.92,13.29,40.83
$PJCIFN2,28/03/2026 19:10:00,231.01,228.83,229.76,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.51,91.19,9.62,83.83,55.62,4.88,16.69,54.98,7.82,77.34,2.54,10.80,45.54,-5.16,9.56,32.56,15.39,83.01,5.80,27.72,49.52,-0.29,12.25,40.80
$PJCIFN2,28/03/2026 19:11:00,230.63,228.06,229.72,0.10,0.40,0.06,0.29,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.89,14.31,66.01,57.29,7.77,21.39,50.21,8.38,77.47,1.36,10.16,44.31,-4.55,2.52,33.79,16.02,83.77,6.16,25.10,50.16,0.58,13.16,41.61
$PJCIFN2,28/03/2026 19:12:00,230.50,228.83,229.70,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.32,14.34,67.26,54.97,5.46,18.42,50.15,9.02,77.47,4.31,10.81,40.75,-4.56,6.65,32.48,16.39,84.53,7.26,24.68,50.77,0.80,13.21,40.70
$PJCIFN2,28/03/2026 19:13:00,230.88,228.70,229.78,0.09,0.46,0.08,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.94,104.61,17.92,63.03,52.67,2.52,17.19,51.59,8.42,79.24,1.36,6.04,44.46,-9.28,7.83,33.75,15.29,84.85,5.81,23.75,49.06,-0.75,12.00,40.27
$PJCIFN2,28/03/2026 19:14:00,230.75,228.83,229.69,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.35,0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.86,9.62,63.69,57.39,6.06,16.65,49.09,11.39,80.47,1.95,9.62,47.17,-5.74,7.22,36.15,15.45,84.09,6.11,24.00,50.08,0.12,12.55,40.83
$PJCIFN2,28/03/2026 19:15:00,230.63,228.96,229.69,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.48,11.42,85.46,55.06,4.88,17.24,49.70,11.37,76.84,4.30,12.54,44.33,-3.38,5.46,33.22,16.50,84.70,6.97,28.73,50.37,0.75,13.04,41.08
$PJCIFN2,28/03/2026 19:16:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.85,90.45,8.44,64.35,53.11,1.34,14.32,48.02,13.13,80.42,3.13,12.53,44.43,-3.97,10.18,37.31,15.43,83.64,5.48,24.35,49.40,-0.52,12.05,41.26
$PJCIFN2,28/03/2026 19:17:00,230.50,228.96,229.68,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.21,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.63,16.13,64.83,54.32,4.88,15.47,49.06,14.31,79.15,0.77,11.95,47.79,-5.73,6.64,36.15,16.76,85.07,6.58,24.37,50.82,0.88,12.98,42.49
$PJCIFN2,28/03/2026 19:18:00,230.50,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,90.45,11.94,63.94,55.03,7.24,16.69,49.11,13.17,78.06,1.95,9.00,45.56,-3.97,6.06,33.70,15.72,84.06,5.83,23.45,49.63,-0.19,12.15,38.81
$PJCIFN2,28/03/2026 19:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,90.55,8.44,60.72,54.38,3.11,19.06,47.37,10.17,79.97,1.35,11.95,45.02,-3.38,5.46,35.03,15.77,84.33,6.02,23.45,49.80,-0.01,12.59,40.72
$PJCIFN2,28/03/2026 19:20:00,230.50,228.70,229.79,0.09,0.40,0.04,0.37,0.23,0.02,0.09,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,93.07,9.05,84.87,53.70,4.87,20.83,50.29,13.74,77.84,4.31,13.14,45.49,-1.61,10.17,36.21,16.68,85.04,6.88,29.42,50.50,1.07,13.31,42.65
$PJCIFN2,28/03/2026 19:21:00,230.37,229.08,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.29,9.05,66.74,54.94,2.52,15.45,49.65,13.74,80.51,4.89,13.16,46.77,-2.20,10.76,35.62,16.63,85.06,6.87,25.81,50.80,0.82,13.05,41.68
$PJCIFN2,28/03/2026 19:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.50,10.21,63.10,53.79,3.11,14.93,47.35,10.79,80.29,0.18,10.77,43.77,-3.38,9.02,30.84,15.34,83.67,5.53,23.49,49.39,-0.45,12.06,40.07
$PJCIFN2,28/03/2026 19:23:00,230.75,228.70,229.80,0.10,0.40,0.06,0.28,0.27,0.02,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,92.91,13.17,64.98,62.70,4.88,17.90,51.53,9.61,79.83,1.95,8.40,45.02,-3.95,10.20,37.98,16.95,84.70,7.58,24.72,51.20,1.11,13.45,43.26
$PJCIFN2,28/03/2026 19:24:00,230.50,228.96,229.71,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,89.61,10.21,62.58,54.97,2.52,14.92,49.11,11.38,76.42,-2.18,9.62,42.69,-5.14,8.43,32.65,15.41,83.48,5.74,23.69,49.43,-0.20,12.23,40.42
$PJCIFN2,28/03/2026 19:25:00,231.14,228.57,229.72,0.08,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.18,101.73,9.02,82.61,53.14,1.93,16.07,45.45,6.65,79.02,3.13,9.01,46.59,-3.38,7.82,37.85,15.21,84.51,5.60,28.42,49.71,-0.08,11.73,40.90
$PJCIFN2,28/03/2026 19:26:00,230.50,228.96,229.78,0.08,0.40,0.07,0.28,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.43,15.55,64.94,54.38,4.29,14.94,56.15,13.71,77.39,2.54,12.57,46.13,-2.20,5.48,33.79,16.44,83.48,6.68,25.55,50.62,0.71,12.83,41.74
$PJCIFN2,28/03/2026 19:27:00,230.37,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.19,0.03,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,89.42,10.79,64.42,53.88,4.29,14.93,43.71,6.65,78.52,-0.41,11.95,46.13,-3.97,7.82,35.56,15.78,82.35,6.08,24.61,50.02,-0.05,12.37,39.76
$PJCIFN2,28/03/2026 19:28:00,231.27,228.83,229.78,0.11,0.40,0.05,0.28,0.24,0.04,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.32,92.27,10.80,64.50,55.50,9.60,20.19,46.70,11.94,74.99,1.95,9.56,46.72,-7.50,9.01,33.24,16.65,83.30,6.59,25.48,50.56,0.99,13.31,39.80
$PJCIFN2,28/03/2026 19:29:00,230.50,229.21,229.83,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,87.45,11.37,64.42,54.88,1.93,16.10,47.45,13.15,75.24,0.77,10.79,44.36,-7.49,4.88,33.13,15.69,81.45,5.75,23.31,49.32,-0.65,11.81,40.04
$PJCIFN2,28/03/2026 19:30:00,230.50,228.70,229.80,0.09,0.39,0.06,0.36,0.25,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.61,88.78,13.17,82.02,57.45,8.98,17.26,47.99,10.17,79.33,3.13,11.97,46.72,-2.20,3.70,37.87,16.75,82.77,6.92,30.14,50.76,1.51,12.99,42.66
$PJCIFN2,28/03/2026 19:31:00,230.88,228.96,229.78,0.08,0.38,0.06,0.29,0.23,0.01,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.16,86.51,14.89,65.49,52.61,2.52,15.45,42.02,11.98,77.39,3.12,10.77,46.05,-2.21,9.00,33.79,15.51,81.06,5.61,24.82,49.29,-0.36,11.87,37.76
$PJCIFN2,28/03/2026 19:32:00,230.37,228.57,229.69,0.10,0.38,0.05,0.27,0.23,0.04,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.19,11.41,62.58,53.85,9.61,17.86,48.47,10.18,77.47,1.36,6.04,45.46,-4.55,7.24,34.32,15.82,82.08,6.72,24.60,50.03,0.50,12.81,40.73
$PJCIFN2,28/03/2026 19:33:00,230.37,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.02,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,87.45,10.21,65.49,53.67,5.47,16.10,44.37,10.21,78.87,1.95,11.98,46.69,-5.74,10.21,35.52,16.16,81.79,6.28,24.31,50.16,0.51,12.93,40.44
$PJCIFN2,28/03/2026 19:34:00,230.37,228.96,229.80,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.74,88.24,7.86,62.65,52.52,1.92,14.34,46.86,14.29,77.52,3.71,11.36,46.72,-2.79,9.61,36.23,15.35,81.20,5.38,22.95,49.49,-0.48,11.71,40.79
$PJCIFN2,28/03/2026 19:35:00,230.50,228.83,229.77,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.83,88.73,9.03,71.85,54.50,2.52,16.08,50.77,14.33,78.15,2.54,11.97,47.28,-1.61,5.47,38.51,16.92,82.64,7.10,30.44,51.06,1.20,13.62,43.09
$PJCIFN2,28/03/2026 19:36:00,230.50,228.96,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,86.47,7.86,68.55,53.73,2.53,14.89,47.43,11.39,77.52,1.95,12.54,45.05,-2.20,6.07,35.05,15.59,81.41,5.63,25.59,49.35,-0.21,12.00,40.77
$PJCIFN2,28/03/2026 19:37:00,230.63,228.70,229.73,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,98.76,9.02,61.89,54.23,3.10,14.91,45.45,11.39,78.70,3.73,11.97,46.56,-2.79,10.14,32.50,16.04,83.60,6.36,24.74,50.28,0.57,12.85,39.78
$PJCIFN2,28/03/2026 19:38:00,230.24,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,10.81,64.94,55.06,3.70,14.91,47.40,10.77,76.38,-0.41,11.35,45.46,-1.61,6.05,33.75,16.37,82.23,6.83,24.29,51.01,0.84,12.72,41.74
$PJCIFN2,28/03/2026 19:39:00,230.24,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.02,0.32,-0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,86.86,7.82,66.12,53.58,1.93,14.29,49.79,3.71,74.61,-1.59,8.99,46.23,-3.38,8.41,37.29,14.93,80.87,5.10,23.78,49.13,-0.55,11.76,40.70
$PJCIFN2,28/03/2026 19:40:00,230.50,228.96,229.75,0.10,0.41,0.05,0.34,0.24,0.02,0.10,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,93.88,10.82,79.08,55.68,3.69,22.57,47.37,7.24,75.79,1.36,11.35,45.00,-5.72,6.04,33.79,15.91,82.15,6.25,29.20,49.94,0.33,12.35,40.49
$PJCIFN2,28/03/2026 19:41:00,230.63,228.83,229.77,0.10,0.41,0.07,0.28,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.03,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,94.63,15.54,64.42,56.18,6.06,20.79,49.73,11.96,74.40,3.12,11.37,43.77,-7.51,10.74,33.79,16.40,81.84,6.65,25.78,49.97,0.26,13.12,40.54
$PJCIFN2,28/03/2026 19:42:00,230.37,228.83,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.91,10.80,63.66,54.94,4.88,17.90,44.96,10.18,74.02,-2.18,11.36,46.18,-3.38,4.29,36.78,15.30,81.00,5.59,25.27,49.49,-0.29,11.61,40.47
$PJCIFN2,28/03/2026 19:43:00,231.14,228.96,229.71,0.11,0.39,0.04,0.28,0.28,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.30,88.88,9.62,63.73,63.22,4.88,17.28,46.17,11.96,76.29,3.13,10.19,46.69,-1.61,9.58,29.12,16.58,82.89,7.01,24.23,51.25,1.12,13.58,39.77
$PJCIFN2,28/03/2026 19:44:00,230.37,228.83,229.75,0.08,0.38,0.04,0.27,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,86.86,10.20,62.62,54.97,2.52,17.83,43.24,13.14,75.07,2.53,10.17,44.33,-3.96,7.83,34.34,15.16,80.81,5.44,22.99,49.13,-0.43,11.99,38.48
$PJCIFN2,28/03/2026 19:45:00,230.75,228.44,229.70,0.09,0.40,0.05,0.36,0.23,0.02,0.11,0.22,0.01,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.17,12.52,81.97,53.73,4.87,24.30,50.85,3.12,71.81,0.18,9.61,46.18,-4.56,9.59,34.36,15.55,82.07,6.53,30.02,50.20,0.67,13.30,40.41
$PJCIFN2,28/03/2026 19:46:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.01,12.58,64.46,55.37,6.06,16.14,52.15,13.75,75.24,3.13,12.54,41.95,-2.20,9.63,35.56,16.24,82.06,6.35,25.22,50.14,0.25,12.66,41.24
$PJCIFN2,28/03/2026 19:47:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.06,7.27,62.69,52.05,2.52,16.03,42.63,13.18,77.47,1.36,10.78,46.15,-2.78,9.56,35.01,15.32,80.97,5.25,23.96,49.10,-0.66,11.68,37.94
$PJCIFN2,28/03/2026 19:48:00,231.14,228.96,229.83,0.10,0.38,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.15,87.55,14.93,63.83,55.62,7.25,18.48,47.40,13.73,78.52,3.71,6.06,45.56,-4.56,8.99,36.37,16.27,81.87,6.72,23.81,50.44,0.54,12.97,41.49
$PJCIFN2,28/03/2026 19:49:00,230.24,228.57,229.75,0.09,0.43,0.06,0.28,0.25,0.02,0.08,0.23,0.03,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,99.35,14.93,65.12,56.86,4.29,17.26,53.83,6.05,75.87,-4.54,10.77,45.51,-9.86,10.18,32.02,16.09,83.30,6.42,23.72,50.35,0.50,12.96,41.29
$PJCIFN2,28/03/2026 19:50:00,230.50,228.83,229.81,0.09,0.38,0.06,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.74,13.76,82.66,52.73,2.52,15.51,42.77,13.11,77.89,1.35,7.83,45.56,-4.55,4.30,33.20,15.55,81.21,5.49,29.17,49.17,-0.37,11.71,38.32
$PJCIFN2,28/03/2026 19:51:00,230.88,228.70,229.87,0.11,0.39,0.06,0.28,0.26,0.03,0.10,0.19,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.64,88.88,14.92,64.35,59.16,6.63,22.59,44.50,11.37,75.83,2.53,11.37,39.67,-3.96,9.63,33.13,17.11,82.71,7.02,25.83,50.94,1.40,13.51,39.44
$PJCIFN2,28/03/2026 19:52:00,230.50,228.57,229.76,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.89,87.35,9.61,66.67,54.94,4.88,14.89,53.24,11.39,74.69,3.13,10.78,46.15,-3.38,10.15,34.99,15.72,81.52,5.87,24.11,49.74,-0.02,12.21,39.58
$PJCIFN2,28/03/2026 19:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.72,88.38,9.03,64.46,53.79,3.11,15.50,46.76,14.34,78.06,3.72,10.77,45.61,-1.61,8.99,36.74,16.65,82.40,6.67,24.21,50.23,0.90,13.09,40.03
$PJCIFN2,28/03/2026 19:54:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.58,9.04,64.21,55.00,2.52,15.49,49.14,11.39,78.74,3.72,12.54,45.56,-1.61,8.38,38.51,16.39,82.52,6.66,24.23,50.03,0.71,12.95,42.89
$PJCIFN2,28/03/2026 19:55:00,230.88,228.44,229.81,0.10,0.39,0.05,0.37,0.25,0.01,0.06,0.21,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,88.73,11.43,83.69,57.79,1.94,13.72,47.45,11.40,78.24,-5.74,10.17,44.36,-3.97,7.83,36.17,15.46,82.04,5.48,28.39,49.34,-0.48,11.42,41.42
$PJCIFN2,28/03/2026 19:56:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,89.37,9.61,66.16,54.38,3.70,17.25,46.09,14.87,77.39,1.95,13.74,47.87,-1.02,9.60,37.92,16.90,83.47,7.08,25.95,50.88,1.28,13.46,41.99
$PJCIFN2,28/03/2026 19:57:00,230.63,227.80,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.19,0.01,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.11,9.64,62.75,54.32,6.64,20.85,44.35,1.94,77.65,1.35,9.59,46.13,-5.15,9.59,35.56,15.26,81.97,5.27,23.50,48.74,-0.36,12.04,39.32
$PJCIFN2,28/03/2026 19:58:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.10,90.99,9.62,64.35,55.09,2.52,15.54,51.62,10.19,78.43,-3.36,10.76,44.31,-1.62,1.92,33.70,15.81,82.83,5.76,23.81,49.22,0.09,12.03,41.05
$PJCIFN2,28/03/2026 19:59:00,230.88,228.44,229.74,0.10,0.40,0.06,0.28,0.26,0.03,0.08,0.24,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,92.22,13.75,64.46,59.13,6.05,17.26,55.10,8.40,77.14,1.95,10.21,45.77,-2.20,8.44,33.81,16.73,84.40,6.93,24.96,51.37,1.27,13.37,43.29
$PJCIFN2,28/03/2026 20:00:00,230.37,228.96,229.81,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.27,9.03,80.84,55.40,1.93,16.67,46.84,13.74,79.33,3.14,11.39,46.08,-2.20,9.62,37.29,15.54,83.14,5.63,28.80,49.57,-0.35,12.17,42.10
$PJCIFN2,28/03/2026 20:01:00,230.24,228.96,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.33,0.02,0.03,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,104.02,10.21,65.53,56.08,3.11,16.06,49.11,10.19,75.70,3.71,6.66,42.02,-1.61,3.10,37.37,16.65,85.85,6.95,25.28,50.77,0.97,13.21,41.77
$PJCIFN2,28/03/2026 20:02:00,230.50,228.70,229.77,0.10,0.41,0.06,0.29,0.25,0.03,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.86,94.68,14.93,65.35,56.80,6.66,17.23,46.76,9.02,75.16,-2.78,11.38,44.33,-6.34,4.88,29.62,15.56,83.73,5.94,24.34,49.77,0.27,12.12,39.05
$PJCIFN2,28/03/2026 20:03:00,230.88,228.57,229.80,0.10,0.41,0.07,0.35,0.25,0.02,0.09,0.21,0.01,0.32,0.01,0.03,0.19,-0.03,0.02,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.72,95.27,15.45,79.44,58.44,5.47,20.21,48.77,2.53,72.59,1.95,6.06,43.20,-6.32,4.27,36.07,16.13,83.96,6.27,26.75,50.12,-0.13,12.71,41.39
$PJCIFN2,28/03/2026 20:04:00,230.50,228.96,229.72,0.09,0.41,0.05,0.28,0.25,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,93.40,12.57,64.83,57.75,3.10,16.65,52.59,11.98,79.20,1.36,8.43,45.56,-3.38,9.61,37.92,16.58,84.64,6.65,25.83,50.55,0.44,12.98,44.23
$PJCIFN2,28/03/2026 20:05:00,230.50,228.83,229.80,0.08,0.39,0.05,0.35,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,89.32,10.80,80.89,52.08,4.29,13.74,47.32,10.80,75.62,2.53,11.95,46.15,-4.55,10.17,36.11,15.26,83.27,5.55,28.40,49.19,-0.47,11.66,40.45
$PJCIFN2,28/03/2026 20:06:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.48,9.03,66.56,54.29,3.11,16.72,50.41,13.70,81.28,4.29,12.57,46.13,-1.02,10.17,39.09,16.49,84.94,6.83,25.58,50.52,1.05,13.29,42.19
$PJCIFN2,28/03/2026 20:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.31,0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.55,9.62,64.35,56.12,3.11,15.49,46.76,10.79,71.65,0.18,10.20,43.18,-3.96,2.51,31.47,16.33,84.18,6.23,24.32,50.37,0.44,12.33,41.24
$PJCIFN2,28/03/2026 20:08:00,230.63,228.83,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.51,91.09,11.37,63.73,54.81,5.47,14.92,46.76,11.96,78.74,2.54,10.79,46.15,-2.79,9.57,32.63,15.51,83.73,5.56,24.00,49.72,0.00,11.99,39.31
$PJCIFN2,28/03/2026 20:09:00,230.37,229.08,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,92.22,9.05,63.76,56.18,3.11,15.51,47.91,14.33,80.42,4.31,12.54,45.54,-1.61,11.93,35.56,17.07,85.25,7.02,24.54,51.30,1.17,13.54,40.49
$PJCIFN2,28/03/2026 20:10:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.23,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,89.32,9.62,83.06,53.73,6.64,17.88,53.18,10.18,76.34,0.77,9.59,40.85,-3.97,7.82,36.15,15.48,83.65,5.54,28.07,49.32,-0.26,12.28,40.17
$PJCIFN2,28/03/2026 20:11:00,231.14,229.08,229.79,0.14,0.40,0.04,0.28,0.24,0.03,0.08,0.25,0.05,0.31,-0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,31.64,91.42,9.63,64.32,55.59,7.24,17.26,57.40,11.37,70.47,-1.59,1.93,46.05,-7.52,6.07,34.97,16.60,84.80,5.92,25.44,50.27,0.65,12.57,43.26
$PJCIFN2,28/03/2026 20:12:00,230.88,228.70,229.76,0.11,0.40,0.05,0.29,0.24,0.03,0.11,0.21,0.04,0.32,-0.02,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.01,11.39,65.42,56.21,6.65,24.89,49.17,10.17,73.26,-3.95,11.36,39.64,-7.50,8.39,33.81,16.21,84.43,6.23,24.12,49.48,0.19,12.87,41.01
$PJCIFN2,28/03/2026 20:13:00,230.37,228.70,229.71,0.09,0.43,0.05,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,21.37,100.00,11.98,63.73,54.85,3.70,20.18,51.38,4.88,76.34,0.18,7.83,43.79,-9.88,7.83,35.01,15.14,84.52,5.86,23.83,49.05,-0.55,12.01,42.78
$PJCIFN2,28/03/2026 20:14:00,230.88,228.83,229.81,0.11,0.41,0.05,0.32,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.09,93.99,10.82,74.32,55.43,6.06,17.84,50.85,11.96,77.43,1.36,11.38,47.76,-2.79,8.40,36.21,17.01,84.78,7.08,24.82,51.24,1.19,13.62,41.71
$PJCIFN2,28/03/2026 20:15:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,91.04,9.02,86.73,54.29,6.64,16.64,46.76,10.21,79.11,-2.77,9.62,41.50,-3.98,9.03,34.36,15.45,83.59,5.82,28.37,49.56,0.03,12.54,40.07
$PJCIFN2,28/03/2026 20:16:00,230.50,228.96,229.71,0.09,0.42,0.09,0.29,0.25,0.04,0.07,0.20,0.04,0.32,0.00,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.35,20.25,65.46,58.47,10.15,15.49,46.19,10.20,72.59,0.18,2.52,46.08,-7.50,6.06,34.34,15.76,83.30,6.43,24.99,50.33,0.64,12.66,41.17
$PJCIFN2,28/03/2026 20:17:00,231.53,228.96,229.78,0.12,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.13,89.56,12.57,66.08,53.79,3.70,15.50,45.53,13.76,78.11,4.31,9.59,43.18,-3.97,8.43,34.40,17.11,83.87,7.25,24.22,50.86,1.02,13.12,39.82
$PJCIFN2,28/03/2026 20:18:00,231.40,228.31,229.88,0.13,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.03,0.20,-0.05,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,89.52,13.19,63.14,55.09,4.88,18.44,45.01,9.56,76.00,-2.18,7.24,45.54,-12.28,0.75,30.77,15.80,82.04,5.64,23.49,49.06,-0.89,11.80,39.20
$PJCIFN2,28/03/2026 20:19:00,231.91,228.70,229.83,0.13,0.40,0.06,0.28,0.26,0.05,0.08,0.22,0.04,0.33,0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,31.15,91.63,14.92,65.05,60.00,11.96,17.29,50.94,10.17,76.58,1.35,10.80,37.73,-5.74,7.83,35.50,16.91,83.04,7.03,25.19,50.52,1.58,13.48,40.03
$PJCIFN2,28/03/2026 20:20:00,230.50,228.18,229.75,0.08,0.39,0.07,0.35,0.24,0.02,0.06,0.20,0.03,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.12,90.11,15.54,80.71,55.00,4.87,14.90,45.55,7.80,76.84,1.95,10.77,41.44,-5.74,7.83,33.26,15.59,81.74,5.87,28.66,49.53,-0.34,12.41,39.29
$PJCIFN2,28/03/2026 20:21:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.86,86.96,8.44,63.21,54.81,2.52,14.34,46.68,11.98,78.02,3.13,12.54,43.75,-2.79,8.98,36.17,15.40,82.00,5.69,24.81,49.77,-0.32,11.97,40.47
$PJCIFN2,28/03/2026 20:22:00,230.37,228.70,229.81,0.08,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.02,87.65,9.62,78.27,54.50,3.11,15.51,45.65,14.34,79.02,4.91,12.57,47.76,-0.43,11.38,35.56,16.75,83.03,7.10,25.23,51.04,1.46,13.50,40.37
$PJCIFN2,28/03/2026 20:23:00,230.37,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.04,88.24,8.43,63.07,54.23,2.52,16.06,47.27,13.16,77.39,4.31,10.20,44.90,-2.20,8.43,34.93,15.64,81.57,5.82,23.92,49.57,0.00,12.25,39.47
$PJCIFN2,28/03/2026 20:24:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.48,88.14,7.86,63.83,55.09,1.93,14.88,50.32,12.53,76.25,0.77,4.87,43.77,-3.38,9.01,36.09,15.64,81.86,5.55,23.27,49.83,0.06,12.30,41.69
$PJCIFN2,28/03/2026 20:25:00,230.75,229.08,229.86,0.10,0.44,0.04,0.37,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.77,100.95,9.61,85.60,54.81,8.42,15.46,47.35,13.13,77.34,3.13,13.13,44.23,-2.20,8.41,37.37,16.57,84.39,7.05,30.31,50.95,1.34,13.33,42.23
$PJCIFN2,28/03/2026 20:26:00,230.75,228.70,229.83,0.09,0.38,0.04,0.28,0.26,0.02,0.06,0.21,0.05,0.33,-0.04,0.05,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,87.40,9.04,63.76,59.75,4.88,14.97,47.94,11.97,75.16,-8.68,11.97,45.00,-9.87,8.39,39.71,15.59,81.45,5.20,24.61,49.77,-0.39,12.36,42.84
$PJCIFN2,28/03/2026 20:27:00,231.14,228.96,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.81,8.47,64.32,56.77,4.87,18.38,49.73,9.60,76.88,-1.00,11.97,46.02,-2.79,6.05,36.66,15.68,81.90,6.37,24.67,50.38,0.61,12.81,40.99
$PJCIFN2,28/03/2026 20:28:00,230.75,229.08,229.80,0.10,0.42,0.07,0.28,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,95.81,16.10,63.10,56.12,7.84,20.79,48.52,11.95,75.70,3.13,6.65,45.54,-3.38,1.34,34.97,16.31,81.96,7.04,24.44,50.59,1.01,12.91,39.55
$PJCIFN2,28/03/2026 20:29:00,230.50,228.44,229.79,0.09,0.38,0.05,0.30,0.23,0.03,0.06,0.20,0.03,0.32,0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,86.86,11.37,69.38,53.23,7.84,14.89,45.53,7.81,73.38,0.77,10.18,46.20,-6.93,7.83,28.53,15.41,80.89,5.49,23.30,49.39,-0.35,11.93,38.89
$PJCIFN2,28/03/2026 20:30:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.32,88.29,9.60,87.96,54.26,3.12,17.91,47.83,13.74,79.65,4.31,11.39,46.23,-0.43,8.43,34.46,17.03,82.65,6.98,31.15,51.02,1.21,13.38,42.00
$PJCIFN2,28/03/2026 20:31:00,230.50,229.08,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.52,8.44,66.16,54.35,2.52,15.52,47.29,13.74,77.84,3.13,12.56,45.54,-1.61,10.77,37.37,16.24,81.87,6.12,24.72,50.19,0.44,12.88,42.46
$PJCIFN2,28/03/2026 20:32:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,86.22,10.18,63.21,52.58,7.22,18.99,52.09,12.57,77.52,-2.18,6.65,44.41,-3.97,3.70,31.38,15.59,81.23,5.66,22.69,48.93,-0.16,12.10,42.60
$PJCIFN2,28/03/2026 20:33:00,231.01,228.83,229.81,0.10,0.39,0.06,0.30,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,88.68,13.16,67.85,57.23,6.07,17.86,52.32,9.02,77.01,1.36,7.84,44.97,-5.15,9.03,30.90,16.54,82.52,7.23,25.28,50.55,1.00,13.24,41.72
$PJCIFN2,28/03/2026 20:34:00,231.14,228.83,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.32,-0.01,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,88.48,10.22,64.94,53.91,3.10,17.23,47.27,9.60,73.73,-2.77,10.19,38.42,-6.92,6.65,34.99,15.48,81.47,5.61,23.41,49.09,-0.14,12.07,39.98
$PJCIFN2,28/03/2026 20:35:00,230.50,228.57,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.47,89.37,10.80,85.55,55.53,4.89,19.00,48.55,12.57,74.65,1.36,10.79,39.64,-3.38,8.43,33.26,15.84,81.17,6.20,29.30,49.59,0.46,12.80,39.52
$PJCIFN2,28/03/2026 20:36:00,231.01,228.83,229.78,0.09,0.39,0.10,0.28,0.24,0.03,0.08,0.22,0.02,0.33,-0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,90.01,22.57,64.39,56.18,6.07,17.83,50.91,3.71,76.58,-1.00,7.24,42.59,-9.31,9.57,35.42,15.91,82.14,6.32,25.23,49.79,0.29,12.95,40.89
$PJCIFN2,28/03/2026 20:37:00,230.50,228.83,229.76,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.34,-0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,99.46,9.06,63.07,52.70,2.52,16.07,43.86,10.17,77.84,-0.41,6.66,41.41,-3.38,8.43,36.01,15.25,83.20,5.69,22.85,49.59,-0.20,12.17,39.66
$PJCIFN2,28/03/2026 20:38:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.72,91.63,10.20,64.28,54.81,8.41,18.50,47.50,11.38,73.85,3.13,10.21,46.74,-3.37,9.59,36.15,16.22,82.31,7.05,25.13,50.99,1.39,13.44,41.61
$PJCIFN2,28/03/2026 20:39:00,230.63,228.70,229.77,0.12,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.04,0.33,0.01,0.04,0.21,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.02,88.58,9.01,65.42,53.29,2.52,19.08,43.34,9.02,75.70,3.12,9.58,47.09,-11.02,8.42,32.69,15.27,81.12,5.55,22.99,49.50,-0.72,12.17,38.55
$PJCIFN2,28/03/2026 20:40:00,230.63,228.96,229.78,0.11,0.39,0.05,0.35,0.26,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,89.42,11.35,79.57,59.13,4.87,17.28,47.96,11.98,73.89,1.95,11.36,46.61,-4.55,10.16,36.74,16.83,82.31,6.89,30.45,50.82,1.08,13.44,42.20
$PJCIFN2,28/03/2026 20:41:00,230.88,228.06,229.77,0.10,0.40,0.05,0.28,0.23,0.04,0.08,0.21,0.02,0.33,0.01,0.01,0.16,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.07,91.73,11.98,64.98,52.55,10.18,17.31,48.02,4.28,77.14,1.94,2.52,37.83,-3.97,7.77,34.13,15.20,81.56,6.10,24.51,48.63,-0.08,12.39,40.36
$PJCIFN2,28/03/2026 20:42:00,230.63,228.83,229.76,0.08,0.39,0.06,0.28,0.27,0.02,0.08,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,89.71,14.33,63.69,61.62,4.28,17.29,45.50,4.30,78.11,1.36,9.62,45.05,-5.15,6.62,36.72,15.96,82.31,6.67,23.87,50.58,0.42,12.82,41.45
$PJCIFN2,28/03/2026 20:43:00,230.63,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.34,-0.04,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,19.10,89.96,10.19,64.32,55.06,3.70,23.22,50.38,11.96,78.28,-9.27,10.76,46.61,-8.09,4.27,37.29,15.90,82.05,5.45,24.58,50.17,-0.07,12.68,43.47
$PJCIFN2,28/03/2026 20:44:00,230.75,228.96,229.79,0.10,0.40,0.07,0.27,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,91.04,16.70,61.34,54.23,6.63,17.84,50.21,9.61,74.31,1.36,9.59,43.77,-8.10,8.42,36.74,15.69,82.08,5.83,23.27,49.59,-0.08,12.31,42.42
$PJCIFN2,28/03/2026 20:45:00,230.50,228.70,229.81,0.11,0.38,0.05,0.39,0.25,0.02,0.07,0.24,0.03,0.33,0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,88.24,11.40,88.60,58.54,3.70,16.60,54.48,7.24,76.25,0.18,9.59,40.91,-6.92,5.46,32.54,17.00,82.69,6.42,30.18,50.12,0.89,12.74,41.28
$PJCIFN2,28/03/2026 20:46:00,230.75,229.08,229.83,0.08,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.13,88.48,13.18,64.98,54.91,7.83,16.06,47.94,12.54,76.29,-0.41,11.92,44.43,-5.74,6.06,30.25,15.56,81.49,6.06,25.14,49.48,-0.06,12.03,39.38
$PJCIFN2,28/03/2026 20:47:00,230.63,228.18,229.80,0.10,0.42,0.07,0.28,0.25,0.04,0.07,0.22,0.04,0.31,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,97.47,16.75,64.94,57.82,9.60,16.10,50.88,10.22,71.69,0.18,9.59,41.39,-5.15,6.07,35.01,16.50,82.97,6.58,24.26,50.65,0.89,12.97,40.84
$PJCIFN2,28/03/2026 20:48:00,230.63,228.83,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.05,0.34,0.00,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.62,90.30,10.25,64.24,53.35,4.89,16.11,56.19,11.94,78.11,0.18,10.76,39.67,-1.61,7.25,36.17,16.40,82.95,6.17,24.09,50.24,0.65,12.91,42.77
$PJCIFN2,28/03/2026 20:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.02,0.09,0.22,0.04,0.34,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,101.07,10.19,63.24,53.67,3.69,20.83,50.46,9.62,77.52,-0.41,10.77,41.41,-8.09,7.23,35.01,15.22,84.01,5.64,24.03,49.13,-0.44,12.11,40.40
$PJCIFN2,28/03/2026 20:50:00,231.01,228.96,229.84,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,91.34,10.77,83.65,54.26,3.12,16.67,49.79,12.56,79.51,3.13,12.53,44.41,-4.55,8.42,33.83,16.39,83.94,6.61,29.29,50.56,0.74,12.78,41.85
$PJCIFN2,28/03/2026 20:51:00,231.91,228.96,229.86,0.13,0.39,0.05,0.29,0.25,0.02,0.11,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.56,90.60,12.57,66.74,56.83,5.48,24.37,47.29,13.18,77.56,2.53,12.54,41.39,-4.56,8.99,37.37,17.26,84.21,6.94,25.86,50.99,0.88,13.68,41.86
$PJCIFN2,28/03/2026 20:52:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.25,0.02,0.09,0.22,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.35,10.21,64.98,57.29,3.70,21.39,50.35,10.20,75.62,0.77,8.42,40.91,-3.38,7.83,33.16,14.98,82.71,5.61,22.82,49.27,-0.37,12.45,41.57
$PJCIFN2,28/03/2026 20:53:00,230.37,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.17,12.00,63.73,54.35,4.27,21.38,47.85,11.97,75.75,3.12,11.96,44.31,-2.79,10.76,32.58,16.62,84.48,6.87,25.00,50.52,1.00,13.55,41.07
$PJCIFN2,28/03/2026 20:54:00,230.88,228.18,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.09,0.21,0.02,0.33,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.17,90.60,9.63,62.58,56.05,4.27,19.64,48.52,4.28,75.62,0.18,10.18,44.36,-3.38,7.83,37.43,16.35,83.99,5.96,24.68,50.03,0.32,12.91,42.64
$PJCIFN2,28/03/2026 20:55:00,230.63,228.70,229.74,0.08,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.05,0.34,0.02,0.03,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.06,89.96,9.62,84.92,56.08,6.65,17.85,49.68,11.39,78.65,3.72,6.64,47.17,-2.20,7.82,36.80,16.33,83.88,6.04,29.07,49.94,-0.16,12.38,41.70
$PJCIFN2,28/03/2026 20:56:00,230.63,228.96,229.74,0.10,0.42,0.06,0.29,0.25,0.05,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,97.31,13.16,65.60,57.39,11.34,16.08,51.08,14.90,75.58,0.18,10.76,46.77,-2.79,8.99,34.97,17.67,85.30,6.90,25.83,50.90,1.43,13.57,42.15
$PJCIFN2,28/03/2026 20:57:00,230.50,229.08,229.74,0.09,0.40,0.05,0.27,0.25,0.02,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,92.65,11.96,61.96,58.47,4.29,16.73,46.91,11.36,77.84,-1.59,8.42,43.18,-4.57,7.22,34.34,16.05,84.52,5.64,23.09,49.44,-0.59,11.96,39.08
$PJCIFN2,28/03/2026 20:58:00,230.63,228.70,229.72,0.09,0.40,0.06,0.28,0.24,0.05,0.09,0.20,0.04,0.34,-0.00,0.04,0.18,-0.02,0.02,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.89,92.91,13.72,64.24,56.08,10.77,20.78,45.65,9.61,78.02,-1.00,8.45,42.12,-4.55,5.47,27.93,16.78,84.50,6.49,23.64,49.68,0.88,12.82,39.09
$PJCIFN2,28/03/2026 20:59:00,230.75,228.57,229.68,0.09,0.43,0.05,0.28,0.25,0.03,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,98.65,11.39,64.32,56.67,6.06,18.46,48.36,7.81,80.60,1.95,11.95,45.56,-3.38,5.45,36.17,16.95,85.30,6.46,25.14,50.73,1.05,13.03,41.12
$PJCIFN2,28/03/2026 21:00:00,230.63,228.83,229.78,0.08,0.39,0.04,0.38,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,90.55,10.25,86.05,58.54,3.70,14.93,46.17,13.74,79.52,1.95,10.18,44.95,-5.15,8.41,34.44,16.46,83.80,5.59,29.12,49.93,-0.69,11.81,40.50
$PJCIFN2,28/03/2026 21:01:00,230.50,228.83,229.76,0.10,0.45,0.09,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.17,103.37,19.57,64.87,56.08,4.86,18.40,50.83,14.92,80.33,3.12,10.78,44.92,-4.56,10.76,35.52,17.78,86.74,7.55,25.71,51.02,1.03,13.50,42.77
$PJCIFN2,28/03/2026 21:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,90.65,8.46,63.14,53.79,2.52,14.89,48.50,13.13,80.42,3.71,11.35,46.15,-1.61,10.78,37.83,16.42,83.97,6.10,23.25,49.81,0.19,12.65,41.69
$PJCIFN2,28/03/2026 21:03:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.91,10.21,84.96,54.50,1.93,15.49,45.63,13.76,79.24,3.13,10.77,46.10,-3.38,9.59,30.88,16.39,83.66,5.87,25.72,50.04,-0.14,12.20,40.63
$PJCIFN2,28/03/2026 21:04:00,230.24,228.18,229.67,0.09,0.40,0.05,0.30,0.25,0.02,0.09,0.23,0.04,0.32,0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,92.81,11.39,67.69,56.48,4.30,19.49,51.94,8.97,72.88,2.54,11.97,43.18,-8.69,5.45,35.56,17.51,84.46,7.07,27.11,51.22,0.89,13.86,42.61
$PJCIFN2,28/03/2026 21:05:00,230.63,228.83,229.84,0.09,0.39,0.05,0.35,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.78,11.98,80.66,53.76,5.47,17.24,48.42,10.17,77.47,1.36,9.59,45.00,-3.98,4.88,33.85,16.40,82.72,5.36,29.89,49.58,-0.53,11.80,41.53
$PJCIFN2,28/03/2026 21:06:00,230.88,229.08,229.79,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.02,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.12,94.09,12.53,65.05,55.56,9.01,19.03,48.58,4.89,75.20,0.18,11.94,41.46,-2.20,9.00,36.72,17.40,83.00,6.57,25.49,50.21,1.32,13.14,41.87
$PJCIFN2,28/03/2026 21:07:00,230.63,228.31,229.74,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.21,-0.00,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.47,11.97,63.80,59.16,4.29,16.63,47.91,-0.40,73.51,3.13,10.20,46.64,-2.79,8.42,34.97,17.02,83.06,6.37,24.41,50.49,0.45,12.76,41.20
$PJCIFN2,28/03/2026 21:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.21,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,88.68,9.64,62.62,54.35,7.23,15.47,47.37,13.16,76.67,1.94,6.64,47.23,-4.55,7.86,34.46,16.45,81.91,5.70,23.88,49.66,-0.50,11.55,40.04
$PJCIFN2,28/03/2026 21:09:00,230.24,228.70,229.81,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.20,89.86,11.97,66.52,57.20,6.06,17.87,46.73,14.92,76.42,3.13,8.41,46.15,-1.02,8.43,36.17,18.28,83.07,7.34,25.25,51.13,1.31,13.40,41.92
$PJCIFN2,28/03/2026 21:10:00,231.01,228.96,229.83,0.11,0.40,0.05,0.36,0.23,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.37,11.41,82.61,53.79,8.39,17.27,51.00,11.98,78.02,2.55,11.94,45.61,-1.62,9.01,33.83,17.09,82.37,6.15,29.90,49.77,0.64,12.72,40.86
$PJCIFN2,28/03/2026 21:11:00,230.37,228.44,229.79,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,88.14,13.12,66.59,54.81,1.93,19.07,45.63,11.38,76.42,0.18,10.77,46.61,-9.27,4.28,30.29,16.54,81.75,6.11,24.43,49.65,-0.32,12.30,39.42
$PJCIFN2,28/03/2026 21:12:00,231.01,228.83,229.84,0.11,0.42,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.51,97.69,10.82,65.53,56.61,6.66,17.32,51.50,13.13,78.65,3.13,11.38,46.13,-3.38,9.56,34.28,18.08,83.18,7.04,24.91,51.17,1.16,13.48,41.94
$PJCIFN2,28/03/2026 21:13:00,230.75,228.70,229.81,0.11,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.31,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,98.93,10.23,64.35,55.46,1.93,16.15,49.09,6.06,71.45,1.95,8.99,39.03,-3.38,7.80,32.67,16.24,82.67,5.16,23.29,49.28,-0.62,11.83,40.98
$PJCIFN2,28/03/2026 21:14:00,230.50,229.08,229.86,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.27,0.06,0.30,0.00,0.04,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,88.73,13.20,65.01,54.44,7.84,15.52,61.56,13.77,69.33,0.77,8.42,42.61,-2.79,3.10,33.13,17.66,82.33,6.67,24.23,50.46,0.99,12.94,43.82
$PJCIFN2,28/03/2026 21:15:00,230.88,228.83,229.84,0.12,0.42,0.07,0.37,0.24,0.05,0.09,0.22,0.06,0.33,0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.81,95.81,15.53,84.33,55.53,11.95,20.80,50.94,13.76,76.08,0.18,10.20,39.71,-4.58,6.65,35.52,17.75,82.39,6.54,30.22,50.19,1.14,13.35,44.30
$PJCIFN2,28/03/2026 21:16:00,230.63,228.57,229.83,0.11,0.41,0.06,0.28,0.26,0.04,0.08,0.27,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,24.47,93.45,13.78,64.17,60.44,9.61,17.81,62.67,12.51,75.75,0.18,9.04,46.26,-8.06,6.65,34.99,16.61,81.61,5.50,24.52,49.61,-0.52,12.14,46.40
$PJCIFN2,28/03/2026 21:17:00,230.88,229.08,229.78,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.04,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.94,90.89,14.34,65.01,54.97,9.02,16.67,48.52,11.37,76.29,0.18,9.00,39.71,-3.37,9.01,39.05,17.43,82.32,6.87,24.80,50.69,1.35,13.25,44.18
$PJCIFN2,28/03/2026 21:18:00,231.01,227.93,229.89,0.11,0.39,0.07,0.29,0.27,0.04,0.10,0.23,0.03,0.33,-0.01,0.01,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.05,90.01,16.67,66.01,61.49,9.01,22.58,53.92,7.21,75.70,-2.78,1.93,38.00,-4.55,6.07,31.99,18.35,82.15,7.75,25.08,50.23,1.30,13.30,41.78
$PJCIFN2,28/03/2026 21:19:00,230.37,228.31,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.78,10.22,63.17,57.95,3.70,17.81,46.17,7.80,75.87,2.53,10.19,43.52,-3.96,8.42,34.46,16.46,81.78,6.06,23.58,50.04,0.05,12.65,40.10
$PJCIFN2,28/03/2026 21:20:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.81,8.46,81.57,54.44,4.88,14.94,48.58,13.75,74.52,3.71,11.40,46.69,-9.27,3.12,34.36,17.63,81.92,6.02,29.77,50.18,0.26,12.34,42.25
$PJCIFN2,28/03/2026 21:21:00,230.50,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.32,0.00,0.04,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.48,94.47,9.64,64.21,55.71,6.06,16.10,51.97,13.75,73.47,0.18,9.59,46.61,-3.38,10.75,40.93,18.16,82.44,7.06,25.56,51.25,1.27,13.82,45.63
$PJCIFN2,28/03/2026 21:22:00,230.37,228.83,229.80,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.42,11.98,81.43,53.85,4.29,16.06,47.85,13.14,76.38,-1.00,9.59,46.72,-3.97,6.06,35.56,16.65,80.76,5.25,23.37,49.20,-0.24,11.81,40.01
$PJCIFN2,28/03/2026 21:23:00,230.50,228.96,229.78,0.09,0.39,0.06,0.29,0.23,0.03,0.08,0.19,0.06,0.34,0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,88.53,14.34,66.82,52.52,6.66,17.89,43.79,14.92,78.06,3.72,7.83,40.87,-5.15,9.60,31.54,17.63,81.83,6.89,24.84,49.66,0.55,13.45,39.02
$PJCIFN2,28/03/2026 21:24:00,230.63,228.96,229.78,0.10,0.39,0.08,0.28,0.26,0.04,0.10,0.20,0.04,0.33,-0.02,0.03,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,89.52,17.24,63.66,59.13,8.43,21.98,44.96,8.41,76.25,-5.70,6.05,46.77,-4.54,6.07,30.83,17.46,82.67,6.81,23.73,50.88,0.80,13.12,40.04
$PJCIFN2,28/03/2026 21:25:00,232.04,228.44,229.89,0.12,0.44,0.06,0.37,0.29,0.03,0.10,0.21,0.03,0.32,-0.02,0.03,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.57,100.93,13.29,84.92,66.02,6.66,23.16,49.39,7.22,72.92,-4.53,7.83,42.57,-8.68,1.93,33.18,17.41,82.64,5.39,30.62,49.84,-0.11,11.77,40.23
$PJCIFN2,28/03/2026 21:26:00,231.40,228.70,229.83,0.11,0.39,0.07,0.29,0.27,0.07,0.10,0.22,0.06,0.33,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.33,89.91,16.12,66.78,62.04,16.64,22.49,50.77,14.35,75.91,-2.18,13.15,46.26,-4.55,10.20,37.96,19.02,82.79,7.45,27.00,51.66,1.40,14.15,43.08
$PJCIFN2,28/03/2026 21:27:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,86.47,9.63,63.83,53.73,1.93,17.29,49.84,14.34,77.52,3.13,10.77,45.97,-8.11,8.43,36.13,16.98,81.13,5.36,25.30,49.17,-0.38,12.15,40.64
$PJCIFN2,28/03/2026 21:28:00,231.65,228.83,229.81,0.11,0.40,0.08,0.29,0.28,0.02,0.10,0.23,0.04,0.32,-0.03,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,91.94,17.92,66.74,63.81,4.87,21.98,52.53,9.61,72.71,-6.89,10.20,42.71,-7.53,4.28,34.38,17.79,82.00,6.74,26.17,50.67,0.23,12.93,42.79
$PJCIFN2,28/03/2026 21:29:00,230.75,228.83,229.82,0.10,0.39,0.05,0.30,0.24,0.04,0.08,0.24,0.03,0.32,-0.03,0.03,0.18,-0.03,0.01,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.87,89.81,10.82,69.02,55.37,10.20,18.51,54.39,6.07,73.73,-6.30,6.63,41.50,-6.32,2.52,35.52,17.36,81.43,6.21,23.80,49.89,0.15,12.25,41.49
$PJCIFN2,28/03/2026 21:30:00,231.27,228.70,229.86,0.12,0.39,0.05,0.31,0.27,0.03,0.10,0.21,0.06,0.31,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.66,88.73,11.99,72.01,62.15,7.83,22.62,47.40,13.71,71.61,1.36,10.78,41.39,-6.91,10.18,31.52,18.65,82.17,6.62,30.03,50.53,0.95,13.54,40.17
$PJCIFN2,28/03/2026 21:31:00,231.65,228.83,229.86,0.14,0.40,0.08,0.30,0.28,0.02,0.11,0.20,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.68,91.24,19.02,69.69,63.68,4.87,26.08,46.68,13.15,75.28,1.95,10.76,39.16,-4.56,7.25,32.08,18.05,81.97,6.31,25.03,49.81,0.14,12.93,39.07
$PJCIFN2,28/03/2026 21:32:00,230.75,229.08,229.91,0.12,0.40,0.06,0.27,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.85,92.86,13.15,62.03,54.50,6.06,19.03,46.65,13.15,76.67,1.95,9.00,44.95,-6.33,9.02,32.67,17.96,81.91,6.19,23.85,49.56,0.16,12.80,39.61
$PJCIFN2,28/03/2026 21:33:00,230.50,228.44,229.70,0.11,0.40,0.05,0.28,0.24,0.04,0.11,0.23,0.04,0.33,0.02,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.41,91.24,12.58,64.32,54.44,8.41,24.34,53.74,8.98,75.53,3.71,9.02,43.70,-8.71,8.40,34.40,18.31,82.56,6.81,26.04,50.95,1.16,13.47,41.17
$PJCIFN2,28/03/2026 21:34:00,230.75,228.83,229.77,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.23,0.05,0.31,-0.01,0.01,0.18,-0.02,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.38,10.83,69.81,53.26,4.28,15.46,53.24,11.39,71.73,-2.76,3.10,40.85,-3.95,6.06,23.73,16.65,81.56,5.09,22.72,48.86,-0.31,11.81,40.71
$PJCIFN2,28/03/2026 21:35:00,230.63,228.70,229.80,0.11,0.39,0.06,0.35,0.26,0.03,0.11,0.22,0.02,0.34,-0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.00,88.78,13.14,79.49,61.07,7.84,24.39,50.35,4.88,77.39,-0.41,8.96,44.31,-2.79,6.64,32.61,17.72,82.88,6.88,29.81,50.35,1.03,12.94,42.54
$PJCIFN2,28/03/2026 21:36:00,230.75,228.83,229.80,0.13,0.39,0.06,0.29,0.24,0.03,0.07,0.22,0.03,0.32,0.01,0.02,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.00,89.37,13.14,65.57,56.30,7.24,15.47,49.76,7.83,72.83,1.36,4.86,42.19,-2.80,1.94,35.64,18.08,83.14,7.06,25.44,50.44,1.06,12.82,42.45
$PJCIFN2,28/03/2026 21:37:00,230.75,228.83,229.87,0.11,0.44,0.07,0.29,0.24,0.03,0.09,0.22,0.06,0.30,-0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,25.07,102.05,16.16,66.12,55.50,6.64,20.15,49.81,14.35,68.15,-2.78,9.01,41.98,-10.44,6.08,29.01,17.46,84.21,5.85,24.03,49.45,-0.34,12.12,39.70
$PJCIFN2,28/03/2026 21:38:00,230.50,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,92.96,9.03,63.80,54.97,3.70,23.16,49.59,12.57,78.06,-3.95,8.41,45.59,-4.56,8.41,37.35,17.40,83.04,5.78,24.10,50.01,0.12,12.76,42.15
$PJCIFN2,28/03/2026 21:39:00,231.27,228.31,229.79,0.11,0.40,0.09,0.30,0.27,0.03,0.11,0.23,0.01,0.30,-0.02,-0.01,0.18,-0.03,-0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.54,92.17,20.20,69.14,61.42,7.82,24.97,53.27,2.53,68.51,-4.55,-1.61,41.93,-6.34,-1.61,26.69,16.75,82.68,5.05,23.55,49.96,-0.28,12.40,39.43
$PJCIFN2,28/03/2026 21:40:00,230.50,228.96,229.74,0.09,0.41,0.05,0.38,0.24,0.05,0.08,0.26,0.06,0.33,0.00,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,95.38,10.79,87.86,56.08,10.77,18.48,60.45,13.76,75.03,0.77,7.83,44.95,-9.85,6.05,33.13,17.53,84.13,5.96,29.25,50.36,0.60,13.18,42.56
$PJCIFN2,28/03/2026 21:41:00,231.01,229.08,229.80,0.10,0.39,0.06,0.29,0.25,0.02,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.73,89.32,14.94,65.49,57.42,5.48,20.32,53.33,10.78,78.78,0.18,10.76,43.23,-10.47,2.51,32.02,17.87,84.20,6.52,26.20,50.85,0.06,13.05,41.70
$PJCIFN2,28/03/2026 21:42:00,230.88,228.57,229.67,0.11,0.40,0.08,0.27,0.25,0.02,0.08,0.21,0.03,0.33,-0.00,0.01,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,90.94,18.50,61.96,58.64,4.89,18.48,47.27,7.81,74.94,-1.00,3.10,43.18,-6.91,3.70,33.81,16.50,83.09,5.16,23.07,49.66,-0.66,11.58,40.34
$PJCIFN2,28/03/2026 21:43:00,230.75,228.31,229.75,0.10,0.42,0.15,0.30,0.28,0.06,0.09,0.21,0.04,0.33,0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.89,97.69,33.81,67.92,64.51,13.11,20.22,47.35,9.56,75.58,1.36,9.02,40.89,-8.66,4.28,32.58,18.06,84.95,7.22,23.63,50.61,0.57,12.94,40.49
$PJCIFN2,28/03/2026 21:44:00,230.50,228.44,229.68,0.11,0.41,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,92.98,14.90,63.24,54.38,3.10,16.14,48.69,7.23,77.43,2.54,11.38,44.95,-9.86,8.97,34.25,17.60,84.09,6.38,24.84,49.97,0.12,12.84,40.83
$PJCIFN2,28/03/2026 21:45:00,232.17,228.70,229.79,0.15,0.43,0.04,0.37,0.29,0.06,0.11,0.24,0.04,0.32,-0.03,0.03,0.19,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,35.36,100.05,10.19,85.60,65.76,13.11,24.37,56.31,9.02,73.10,-7.48,7.83,43.18,-10.45,4.86,30.84,17.64,83.66,5.34,28.20,50.06,0.13,12.29,42.49
$PJCIFN2,28/03/2026 21:46:00,231.14,228.83,229.74,0.13,0.41,0.08,0.28,0.25,0.04,0.08,0.21,0.05,0.31,0.00,0.02,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.86,94.63,19.05,64.79,56.90,9.59,18.44,47.94,11.37,70.51,0.77,5.46,41.48,-5.14,6.65,34.87,18.19,84.84,6.96,24.48,50.17,0.23,12.36,40.65
$PJCIFN2,28/03/2026 21:47:00,231.01,227.80,229.67,0.10,0.42,0.05,0.29,0.25,0.03,0.09,0.21,0.03,0.33,-0.01,0.03,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.24,95.60,10.78,65.38,56.64,6.65,20.83,49.20,7.79,75.83,-1.60,7.83,44.92,-5.15,4.88,30.24,17.82,84.18,6.05,24.16,50.16,0.11,12.27,40.76
$PJCIFN2,28/03/2026 21:48:00,230.63,228.83,229.73,0.11,0.40,0.07,0.28,0.27,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.02,91.78,16.12,64.46,61.56,3.11,16.06,44.42,10.77,73.43,1.36,10.21,40.23,-10.48,9.58,34.28,17.25,84.12,6.35,23.50,49.53,-0.35,12.37,40.88
$PJCIFN2,28/03/2026 21:49:00,230.75,228.70,229.75,0.10,0.45,0.06,0.28,0.24,0.04,0.09,0.24,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.30,103.01,13.76,64.24,54.44,8.42,20.22,56.22,14.28,78.61,-0.41,10.78,45.02,-2.79,6.05,35.03,18.14,86.50,6.81,25.17,50.49,1.25,13.10,43.36
$PJCIFN2,28/03/2026 21:50:00,230.75,228.70,229.81,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.24,0.05,0.34,-0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.43,92.22,9.62,85.70,55.00,3.69,14.94,56.19,11.34,78.70,-3.37,7.84,42.07,-3.37,1.93,35.62,17.45,84.24,5.75,28.98,49.75,-0.15,11.79,41.79
$PJCIFN2,28/03/2026 21:51:00,230.63,228.96,229.77,0.11,0.40,0.09,0.30,0.24,0.04,0.11,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,92.43,19.66,68.47,54.23,10.20,24.38,49.56,11.97,76.97,1.95,10.19,40.98,-5.14,8.41,34.89,18.20,85.19,7.09,24.88,50.67,0.58,13.39,42.13
$PJCIFN2,28/03/2026 21:52:00,230.75,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.05,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.87,91.53,10.24,66.08,54.59,6.07,18.42,47.32,10.76,75.24,0.77,11.36,38.40,-3.38,8.99,32.02,17.68,84.08,6.63,25.31,50.07,0.65,12.99,39.91
$PJCIFN2,28/03/2026 21:53:00,230.37,228.96,229.79,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.06,90.55,13.15,63.66,54.38,6.06,17.30,43.29,14.34,79.29,1.94,10.18,43.75,-6.93,10.16,34.95,17.21,83.66,5.93,23.52,49.70,-0.28,12.44,38.87
$PJCIFN2,28/03/2026 21:54:00,231.14,228.96,229.77,0.12,0.40,0.05,0.29,0.25,0.04,0.10,0.23,0.04,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.90,92.32,11.94,66.04,58.50,9.58,21.98,53.71,9.01,73.43,1.36,11.42,41.30,-4.56,9.56,35.05,18.37,84.64,7.14,25.89,50.78,1.33,13.09,43.11
$PJCIFN2,28/03/2026 21:55:00,230.63,229.08,229.76,0.09,0.40,0.03,0.39,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,91.73,7.86,88.60,53.17,1.93,20.85,48.55,14.93,78.65,1.94,10.77,45.54,-3.38,9.02,36.78,17.07,83.16,5.66,29.24,49.57,-0.35,12.13,41.07
$PJCIFN2,28/03/2026 21:56:00,231.01,228.96,229.82,0.10,0.40,0.05,0.28,0.28,0.06,0.08,0.21,0.06,0.34,0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.24,11.99,64.28,63.88,13.70,17.95,49.14,13.16,78.11,0.77,6.04,44.38,-7.50,7.26,32.02,18.05,83.66,6.20,24.37,50.74,0.57,12.95,41.78
$PJCIFN2,28/03/2026 21:57:00,230.50,228.83,229.81,0.10,0.41,0.06,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,94.68,13.17,65.64,60.31,4.30,16.69,49.20,13.72,77.52,2.54,6.65,46.05,-5.15,7.81,34.50,18.14,83.67,6.57,23.88,50.26,0.54,13.03,42.06
$PJCIFN2,28/03/2026 21:58:00,230.75,227.54,229.72,0.10,0.41,0.06,0.28,0.24,0.02,0.08,0.20,0.02,0.33,0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.86,93.56,14.88,64.35,55.46,5.47,18.98,45.58,4.27,76.84,0.77,3.69,45.51,-4.55,3.69,34.36,17.04,82.82,6.14,23.23,49.81,0.07,12.32,39.56
$PJCIFN2,28/03/2026 21:59:00,231.40,228.57,229.84,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.05,0.31,-0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.74,90.94,14.43,63.76,58.08,7.84,18.45,49.84,12.52,71.61,-1.59,8.44,44.92,-3.98,5.48,38.55,18.92,83.43,7.34,25.89,51.50,1.48,13.34,43.73
$PJCIFN2,28/03/2026 22:00:00,230.63,228.57,229.78,0.11,0.40,0.10,0.38,0.24,0.04,0.09,0.22,0.02,0.33,-0.00,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.06,91.53,21.93,87.47,56.27,9.61,20.78,50.24,5.47,75.75,-1.00,7.85,36.66,-3.97,6.07,34.42,16.61,81.90,5.73,28.73,49.04,0.23,12.42,41.32
$PJCIFN2,28/03/2026 22:01:00,231.14,228.70,229.80,0.13,0.45,0.09,0.29,0.24,0.03,0.12,0.20,0.04,0.31,-0.00,0.03,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.46,103.54,19.74,66.74,56.08,6.62,27.27,46.84,10.17,70.55,-0.41,7.22,42.02,-7.52,1.93,33.83,18.68,83.98,6.58,25.80,50.25,0.96,13.51,40.07
$PJCIFN2,28/03/2026 22:02:00,230.75,228.83,229.78,0.10,0.39,0.06,0.32,0.27,0.03,0.10,0.21,0.05,0.32,-0.04,0.02,0.17,-0.05,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.74,89.86,14.36,72.60,62.18,7.26,22.56,48.47,11.35,72.92,-9.28,4.88,38.55,-11.06,6.06,30.29,17.83,82.06,6.33,23.83,50.42,0.28,13.05,40.31
$PJCIFN2,28/03/2026 22:03:00,231.14,228.70,229.69,0.11,0.38,0.06,0.32,0.25,0.02,0.08,0.20,0.02,0.30,-0.01,0.04,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,24.39,87.35,13.17,72.47,57.92,5.47,19.04,45.68,4.88,69.84,-2.78,9.00,37.39,-6.34,6.62,30.81,16.77,80.65,5.01,26.00,49.27,-0.88,12.03,37.84
$PJCIFN2,28/03/2026 22:04:00,231.01,228.44,229.86,0.11,0.38,0.06,0.29,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.67,88.04,14.93,66.19,57.45,6.64,19.06,51.41,8.98,75.49,3.13,9.54,47.31,-2.80,9.03,34.95,18.81,82.53,7.35,27.78,51.24,1.33,13.85,41.77
$PJCIFN2,28/03/2026 22:05:00,231.14,228.57,229.88,0.11,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.02,0.19,-0.04,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,90.35,12.58,82.70,55.43,5.47,17.26,48.52,10.18,75.11,-1.01,4.30,44.51,-9.90,4.90,36.35,17.26,81.90,5.63,29.70,49.23,-0.59,11.93,42.25
$PJCIFN2,28/03/2026 22:06:00,231.14,228.06,229.74,0.11,0.39,0.06,0.29,0.25,0.05,0.08,0.21,0.03,0.32,-0.02,0.02,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,88.48,13.76,66.78,58.34,11.94,18.98,49.17,6.62,72.75,-5.13,5.47,42.57,-6.34,7.21,30.76,17.71,82.47,6.53,25.99,49.93,1.13,12.84,43.67
$PJCIFN2,28/03/2026 22:07:00,231.27,227.41,229.79,0.12,0.41,0.07,0.31,0.25,0.05,0.08,0.25,0.00,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,93.56,15.54,71.38,57.29,10.76,19.07,56.87,0.76,75.83,-1.60,7.23,43.67,-5.13,5.48,31.33,18.31,82.61,7.28,24.89,50.71,1.04,13.35,42.46
$PJCIFN2,28/03/2026 22:08:00,231.14,228.31,229.70,0.10,0.40,0.05,0.28,0.27,0.02,0.08,0.23,0.04,0.28,-0.04,-0.01,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.22,92.01,11.95,64.28,62.67,4.88,19.00,53.77,9.56,65.27,-8.07,-1.62,44.36,-11.63,8.42,34.32,16.94,80.50,5.67,23.60,50.03,-1.05,12.36,39.55
$PJCIFN2,28/03/2026 22:09:00,230.63,228.96,229.81,0.10,0.41,0.05,0.29,0.25,0.04,0.08,0.23,0.07,0.32,0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,94.79,12.58,65.90,56.96,8.43,18.46,53.24,15.51,73.85,1.95,5.46,43.11,-2.78,6.65,33.16,19.07,82.98,7.16,25.32,50.89,1.36,13.34,40.41
$PJCIFN2,28/03/2026 22:10:00,230.75,228.96,229.79,0.12,0.41,0.08,0.36,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.85,95.01,17.92,82.47,54.88,5.47,16.15,46.78,11.99,74.61,-2.18,11.95,39.03,-6.33,8.42,32.06,17.47,81.86,5.92,29.18,49.53,0.04,12.60,38.72
$PJCIFN2,28/03/2026 22:11:00,230.88,228.57,229.81,0.10,0.39,0.06,0.29,0.25,0.01,0.06,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.72,89.42,13.18,66.71,56.86,3.11,14.90,49.17,10.75,76.25,0.18,6.66,45.00,-5.73,6.04,35.38,17.18,81.72,5.35,25.12,49.51,-0.59,11.68,39.70
$PJCIFN2,28/03/2026 22:12:00,232.30,228.31,229.80,0.15,0.39,0.08,0.28,0.25,0.03,0.11,0.22,0.05,0.32,-0.02,0.01,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,34.79,90.35,17.25,64.94,56.86,6.66,24.28,51.36,10.79,74.52,-4.55,2.52,44.36,-8.70,3.70,33.20,19.02,82.48,7.51,25.34,51.14,1.20,13.79,42.40
$PJCIFN2,28/03/2026 22:13:00,230.63,228.57,229.73,0.09,0.43,0.05,0.28,0.28,0.02,0.08,0.24,0.04,0.32,0.01,0.01,0.16,-0.03,0.00,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.49,98.12,12.57,65.09,63.26,4.86,17.23,55.01,10.16,74.02,1.95,3.10,37.29,-7.50,0.16,33.87,16.69,82.17,5.83,22.79,49.04,-0.50,11.98,41.00
$PJCIFN2,28/03/2026 22:14:00,230.50,228.44,229.75,0.10,0.42,0.06,0.28,0.25,0.05,0.13,0.21,0.02,0.32,-0.02,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.27,96.35,14.34,65.01,57.39,10.78,29.10,48.47,5.46,74.65,-3.96,7.25,42.66,-3.97,1.33,34.40,17.26,83.23,6.51,24.93,49.87,1.71,13.37,42.68
$PJCIFN2,28/03/2026 22:15:00,230.75,228.57,229.67,0.14,0.39,0.06,0.37,0.25,0.03,0.12,0.21,0.05,0.34,0.00,0.03,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,32.18,89.99,14.95,84.87,57.98,6.07,26.71,48.63,11.34,77.67,0.77,7.23,40.94,-3.97,3.71,37.73,18.27,82.31,6.75,31.02,50.87,0.99,13.51,44.09
$PJCIFN2,28/03/2026 22:16:00,231.01,227.41,229.78,0.11,0.38,0.04,0.28,0.23,0.02,0.07,0.22,-0.00,0.31,0.00,0.04,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,88.09,9.61,64.90,53.79,4.29,16.67,49.84,-0.99,72.08,0.18,9.01,42.16,-9.28,1.93,32.13,16.87,80.96,5.14,23.17,48.89,-0.71,11.76,40.39
$PJCIFN2,28/03/2026 22:17:00,230.88,228.70,229.83,0.11,0.41,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.47,94.63,12.54,64.94,55.71,6.06,19.64,47.99,12.52,74.69,1.94,10.77,44.46,-2.79,4.30,36.17,18.80,82.82,7.20,24.16,50.99,1.36,12.80,42.29
$PJCIFN2,28/03/2026 22:18:00,231.40,228.83,229.84,0.14,0.40,0.06,0.28,0.26,0.03,0.10,0.21,0.04,0.32,-0.02,0.03,0.20,-0.06,0.02,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,31.68,92.96,13.17,63.73,59.78,7.21,23.71,48.61,9.59,72.96,-5.72,6.06,44.90,-14.62,3.69,33.16,18.21,81.22,5.38,22.54,49.78,-0.70,12.17,41.19
$PJCIFN2,28/03/2026 22:19:00,231.01,228.70,229.74,0.12,0.40,0.07,0.30,0.24,0.03,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.04,-0.00,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,28.05,92.91,15.52,67.73,55.71,7.24,17.78,49.76,11.94,76.93,-4.53,9.00,43.62,-8.11,-0.43,36.76,17.81,81.81,5.67,25.25,50.30,0.22,12.55,43.14
$PJCIFN2,28/03/2026 22:20:00,230.63,228.06,229.72,0.11,0.42,0.05,0.35,0.28,0.04,0.08,0.21,0.03,0.31,-0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.96,95.54,10.80,80.39,64.81,8.43,17.92,49.20,7.83,71.57,-5.70,13.16,45.54,-8.11,9.02,35.03,17.69,82.98,6.70,32.49,51.23,1.25,13.58,42.13
$PJCIFN2,28/03/2026 22:21:00,230.63,228.31,229.75,0.11,0.41,0.06,0.31,0.24,0.02,0.08,0.21,0.03,0.29,-0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,93.94,14.34,70.60,56.15,4.29,17.31,47.83,7.80,66.85,-3.37,7.83,41.41,-5.73,8.41,34.36,16.93,80.86,5.10,24.51,49.23,-0.41,11.73,39.97
$PJCIFN2,28/03/2026 22:22:00,231.27,228.83,229.82,0.12,0.40,0.05,0.30,0.29,0.03,0.09,0.23,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,92.27,12.01,69.73,65.83,6.65,20.29,53.86,11.98,76.29,-5.12,9.01,45.05,-5.74,9.60,32.04,18.53,82.61,7.27,25.24,50.76,0.66,13.52,41.90
$PJCIFN2,28/03/2026 22:23:00,231.01,228.44,229.75,0.10,0.42,0.05,0.27,0.27,0.04,0.09,0.24,0.02,0.31,-0.03,0.00,0.20,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.11,95.60,10.76,62.58,62.60,10.22,20.87,54.92,4.30,71.88,-6.89,0.75,45.10,-12.23,1.93,33.16,17.37,81.80,5.58,22.73,50.32,0.02,12.61,42.06
$PJCIFN2,28/03/2026 22:24:00,231.40,228.83,229.86,0.11,0.39,0.05,0.28,0.26,0.03,0.08,0.22,0.04,0.32,0.00,0.03,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,26.33,88.68,12.00,63.80,60.37,6.66,18.50,49.79,9.59,74.44,0.18,6.64,45.56,-6.92,6.04,33.26,17.00,81.47,5.49,23.22,49.65,-0.10,11.65,42.92
$PJCIFN2,28/03/2026 22:25:00,231.01,228.44,229.75,0.11,0.45,0.05,0.39,0.25,0.02,0.08,0.22,0.04,0.34,-0.03,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.29,102.19,12.01,88.40,57.33,4.29,18.36,51.47,9.58,78.78,-7.51,7.24,45.64,-8.70,7.83,36.15,18.32,85.18,6.38,30.99,51.28,0.73,13.22,43.90
$PJCIFN2,28/03/2026 22:26:00,230.75,227.93,229.74,0.10,0.45,0.09,0.28,0.26,0.03,0.09,0.22,0.01,0.32,0.01,0.02,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,103.60,20.29,64.79,58.90,6.06,20.86,50.43,2.52,72.88,1.36,4.84,41.37,-3.38,8.41,27.31,17.37,83.05,6.78,24.26,49.99,0.61,13.42,41.25
$PJCIFN2,28/03/2026 22:27:00,231.01,228.70,229.73,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,88.19,8.41,62.55,53.05,2.52,14.91,48.44,10.78,77.21,-3.95,10.19,41.34,-3.38,8.38,37.29,17.07,82.30,5.47,23.87,49.13,-0.32,12.01,41.29
$PJCIFN2,28/03/2026 22:28:00,230.50,228.57,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.52,9.63,63.69,55.68,4.30,17.26,50.97,14.29,75.45,3.72,10.77,46.10,-2.20,10.77,37.31,18.26,84.00,6.75,24.52,51.17,1.11,13.47,42.07
$PJCIFN2,28/03/2026 22:29:00,231.14,228.44,229.84,0.11,0.39,0.04,0.27,0.24,0.02,0.08,0.22,0.04,0.33,-0.03,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,90.16,10.20,62.03,55.00,4.29,17.84,50.38,8.98,77.36,-6.90,8.41,45.49,-5.74,2.52,35.58,17.23,82.61,5.17,22.60,49.83,-0.54,11.99,40.96
$PJCIFN2,28/03/2026 22:30:00,231.27,228.57,229.80,0.11,0.43,0.04,0.37,0.25,0.02,0.08,0.22,0.05,0.32,-0.01,0.05,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.32,100.11,10.21,84.28,57.10,4.30,17.80,50.85,11.95,74.06,-1.59,12.53,44.97,-1.02,5.46,36.76,18.28,84.61,6.71,31.36,51.00,1.29,13.74,43.82
$PJCIFN2,28/03/2026 22:31:00,230.50,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,7.86,66.12,53.29,2.52,14.86,48.02,14.34,79.29,3.71,11.36,46.74,-2.20,10.17,37.33,16.93,83.47,5.39,24.73,49.61,-0.22,12.22,42.31
$PJCIFN2,28/03/2026 22:32:00,231.53,228.83,229.81,0.13,0.42,0.06,0.30,0.28,0.02,0.10,0.24,0.05,0.33,-0.01,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.51,95.87,13.17,69.14,63.29,4.29,22.00,55.78,11.39,75.53,-3.38,1.92,40.30,-5.14,6.69,34.95,17.68,83.89,5.94,23.49,49.96,0.19,12.90,41.85
$PJCIFN2,28/03/2026 22:33:00,230.50,228.70,229.72,0.11,0.42,0.06,0.30,0.25,0.04,0.09,0.27,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.00,96.35,13.17,67.81,56.77,8.41,20.83,60.90,13.76,78.02,1.94,6.64,43.16,-2.79,9.60,36.15,18.40,85.22,6.58,24.63,51.32,1.37,13.60,42.35
$PJCIFN2,28/03/2026 22:34:00,231.14,228.70,229.69,0.13,0.43,0.05,0.27,0.25,0.02,0.09,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.86,99.08,12.58,61.37,58.87,5.47,20.79,51.36,9.02,77.39,-0.41,9.61,44.36,-5.16,0.16,33.16,17.01,83.51,5.19,22.03,49.75,-0.46,11.45,41.06
$PJCIFN2,28/03/2026 22:35:00,230.75,228.70,229.76,0.12,0.41,0.07,0.31,0.25,0.02,0.09,0.23,0.05,0.34,-0.03,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.04,94.09,15.46,71.38,56.64,5.49,21.34,53.12,11.35,77.89,-6.89,7.23,44.41,-2.20,9.01,36.66,17.37,84.40,6.39,26.97,49.69,0.59,12.74,42.31
$PJCIFN2,28/03/2026 22:36:00,231.40,228.31,229.73,0.12,0.41,0.07,0.38,0.28,0.04,0.09,0.21,0.04,0.33,-0.01,0.02,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.71,93.99,16.03,87.86,63.18,8.41,19.62,48.88,8.98,76.88,-2.19,3.69,43.79,-2.80,1.92,32.58,18.23,84.85,6.70,29.26,50.63,1.01,12.56,42.26
$PJCIFN2,28/03/2026 22:37:00,230.75,228.83,229.66,0.10,0.45,0.06,0.27,0.24,0.05,0.08,0.21,0.04,0.33,-0.02,0.02,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,102.78,13.78,62.00,56.08,11.35,17.85,49.09,9.58,75.58,-3.94,5.44,42.66,-6.34,6.06,33.85,16.83,84.49,5.13,23.23,49.75,-0.19,11.85,41.21
$PJCIFN2,28/03/2026 22:38:00,231.27,228.44,229.72,0.14,0.40,0.06,0.27,0.27,0.02,0.10,0.23,0.03,0.33,-0.01,0.03,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.59,91.78,13.17,62.00,62.60,4.28,23.15,53.80,7.22,76.29,-3.36,6.65,38.46,-4.57,5.47,34.46,18.54,84.39,6.65,24.58,51.30,0.55,13.45,41.95
$PJCIFN2,28/03/2026 22:39:00,230.88,228.57,229.75,0.12,0.39,0.05,0.27,0.25,0.02,0.09,0.21,0.05,0.33,-0.04,0.04,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.96,90.45,11.43,62.79,57.29,3.69,19.68,48.61,10.78,75.75,-8.05,8.99,40.94,-11.04,1.92,33.79,17.10,83.32,5.15,22.53,49.50,-0.58,11.95,41.73
$PJCIFN2,28/03/2026 22:40:00,230.37,228.70,229.66,0.12,0.42,0.08,0.29,0.29,0.03,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.73,96.94,17.84,67.48,65.58,6.04,20.21,48.31,10.18,78.78,-2.78,8.41,45.51,-4.55,5.46,34.32,17.40,84.42,6.45,25.42,50.91,0.71,12.60,41.62
$PJCIFN2,28/03/2026 22:41:00,230.63,228.44,229.70,0.10,0.40,0.08,0.37,0.24,0.05,0.10,0.21,0.04,0.34,0.00,0.03,0.19,-0.01,0.00,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.09,93.02,19.03,85.31,55.03,12.54,22.05,48.44,9.58,78.28,0.77,6.65,43.65,-2.19,0.16,38.51,18.09,84.61,7.27,32.22,50.89,1.59,13.16,43.08
$PJCIFN2,28/03/2026 22:42:00,230.63,228.57,229.78,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,90.06,7.87,62.06,52.14,3.11,14.90,46.81,10.80,76.75,1.35,11.35,42.54,-3.38,7.82,36.68,16.86,82.83,5.39,23.38,49.34,-0.44,11.85,40.53
$PJCIFN2,28/03/2026 22:43:00,230.88,228.83,229.77,0.11,0.40,0.07,0.28,0.26,0.04,0.12,0.24,0.04,0.33,-0.01,0.00,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,24.48,91.19,16.67,63.03,58.90,10.15,27.91,56.00,10.18,75.37,-2.19,0.75,40.75,-7.48,4.89,35.56,18.34,83.95,6.85,24.13,51.30,1.18,13.83,45.02
$PJCIFN2,28/03/2026 22:44:00,230.75,228.70,229.71,0.10,0.39,0.05,0.27,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,22.65,89.12,12.59,61.96,54.85,5.47,18.49,47.37,12.55,78.65,-2.18,10.77,41.44,-3.96,9.57,30.79,17.38,82.84,5.67,23.69,49.57,0.06,12.77,40.32
$PJCIFN2,28/03/2026 22:45:00,230.75,228.31,229.79,0.10,0.39,0.04,0.29,0.27,0.02,0.11,0.20,0.05,0.31,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.23,88.58,10.24,65.53,61.56,5.45,24.38,46.12,11.91,70.24,2.53,9.00,41.41,-3.97,3.70,33.20,17.10,82.61,5.90,24.60,49.86,-0.11,12.15,40.00
$PJCIFN2,28/03/2026 22:46:00,231.14,228.83,229.80,0.12,0.43,0.07,0.33,0.27,0.04,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.60,99.89,16.72,76.63,62.60,8.40,20.86,47.32,13.12,77.60,-4.54,9.01,44.95,-3.96,5.47,28.41,18.62,83.59,6.66,26.16,51.05,1.84,13.38,41.30
$PJCIFN2,28/03/2026 22:47:00,231.14,228.70,229.79,0.11,0.40,0.08,0.29,0.24,0.02,0.10,0.22,0.05,0.32,-0.00,0.02,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,25.09,92.43,17.91,66.67,55.15,4.29,22.00,50.18,10.77,72.83,-0.41,4.86,37.35,-8.06,4.31,33.83,17.48,82.07,6.01,27.54,49.31,-0.75,12.36,43.08
$PJCIFN2,28/03/2026 22:48:00,230.63,228.57,229.75,0.11,0.41,0.07,0.29,0.27,0.03,0.09,0.23,0.03,0.33,0.01,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,93.94,16.13,66.67,61.38,7.82,20.23,52.47,7.83,75.36,1.36,8.44,44.51,-7.51,9.60,29.67,17.60,82.75,6.22,25.23,50.45,0.42,13.34,40.35
$PJCIFN2,28/03/2026 22:49:00,230.88,228.83,229.74,0.12,0.43,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.81,98.06,10.21,65.64,54.88,6.06,20.83,48.58,14.34,76.34,-1.00,9.05,41.44,-3.38,6.05,35.58,17.82,83.40,5.97,24.84,49.71,0.23,12.57,41.05
$PJCIFN2,28/03/2026 22:50:00,230.75,228.31,229.85,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.52,88.93,12.01,83.83,56.21,6.07,17.23,49.70,10.15,76.46,3.13,9.03,42.57,-4.56,7.83,34.95,17.57,81.98,5.89,28.62,49.84,0.31,12.61,41.37
$PJCIFN2,28/03/2026 22:51:00,230.88,228.96,229.85,0.11,0.39,0.07,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.17,89.03,16.73,64.24,56.83,4.88,18.41,53.68,12.54,75.11,0.77,10.18,43.87,-5.75,7.84,35.54,18.61,82.73,7.21,25.55,50.69,1.15,13.75,43.31
$PJCIFN2,28/03/2026 22:52:00,231.40,228.96,229.89,0.12,0.38,0.06,0.32,0.25,0.02,0.06,0.21,0.04,0.32,0.00,0.01,0.19,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,87.06,13.18,73.10,56.70,3.71,14.97,48.44,8.43,73.93,0.77,1.93,43.18,-2.79,9.60,32.04,17.27,80.61,5.21,27.87,49.49,-0.27,12.25,41.59
$PJCIFN2,28/03/2026 22:53:00,231.01,228.83,229.81,0.10,0.43,0.06,0.29,0.26,0.02,0.09,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,100.05,13.76,65.38,58.96,4.87,21.32,46.89,9.01,75.70,-2.18,9.59,42.57,-7.52,3.70,33.68,17.27,81.99,5.79,25.14,50.40,0.44,12.74,40.70
$PJCIFN2,28/03/2026 22:54:00,231.27,228.44,229.85,0.13,0.40,0.06,0.36,0.24,0.02,0.10,0.22,0.05,0.31,-0.03,0.04,0.15,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.88,92.96,13.79,82.96,56.15,5.50,22.05,50.29,11.33,72.16,-6.30,9.01,35.52,-5.75,2.52,32.06,18.44,81.83,6.47,29.95,50.16,0.77,12.92,42.33
$PJCIFN2,28/03/2026 22:55:00,231.65,228.31,229.81,0.13,0.39,0.06,0.28,0.27,0.03,0.10,0.22,0.04,0.31,-0.03,0.01,0.18,-0.06,-0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.05,89.03,14.41,63.14,61.69,6.65,23.26,50.18,8.42,71.65,-6.31,1.34,40.80,-12.92,-4.56,34.38,17.16,80.64,5.18,22.49,49.04,-0.67,11.61,40.64
$PJCIFN2,28/03/2026 22:56:00,231.27,228.83,229.84,0.11,0.41,0.05,0.38,0.25,0.04,0.10,0.22,0.05,0.32,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.40,94.58,11.43,86.05,56.93,9.62,22.57,49.68,10.77,73.43,-1.00,11.38,44.36,-2.79,6.07,35.56,18.50,83.04,6.69,29.37,50.81,1.32,13.47,42.18
$PJCIFN2,28/03/2026 22:57:00,230.50,228.57,229.70,0.12,0.38,0.04,0.29,0.24,0.06,0.12,0.22,0.04,0.32,-0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,26.82,87.50,10.21,66.82,54.53,13.09,26.77,51.05,10.16,72.67,-0.41,7.20,43.25,-5.16,5.44,36.23,17.81,81.31,5.95,24.32,50.03,0.45,13.28,43.62
$PJCIFN2,28/03/2026 22:58:00,230.75,228.83,229.79,0.09,0.39,0.05,0.31,0.24,0.04,0.09,0.22,0.03,0.33,-0.01,0.05,0.20,-0.03,-0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,89.91,12.00,70.32,55.00,8.41,19.61,50.91,7.84,76.21,-2.18,11.97,45.51,-7.52,-1.61,35.64,16.57,81.31,5.59,28.51,49.95,-0.11,12.29,43.10
$PJCIFN2,28/03/2026 22:59:00,230.63,228.31,229.69,0.11,0.39,0.08,0.29,0.25,0.03,0.10,0.22,0.02,0.30,0.01,0.01,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.65,89.42,17.22,65.46,57.69,6.66,21.91,49.62,5.46,69.73,3.13,1.93,46.05,-3.38,10.18,29.73,17.95,82.14,7.14,25.99,51.07,1.44,14.10,42.11
$PJCIFN2,28/03/2026 23:00:00,231.40,228.44,229.82,0.11,0.39,0.09,0.36,0.25,0.02,0.11,0.20,0.05,0.34,-0.00,0.04,0.19,-0.06,0.01,0.12,0.08,0.35,0.03,0.12,0.21,-0.00,0.06,0.17,25.14,90.55,20.27,82.66,56.64,4.88,24.30,45.04,10.77,77.39,-1.00,8.40,43.77,-14.58,1.92,28.49,17.56,81.47,6.00,27.79,49.41,-0.02,12.91,39.44
$PJCIFN2,28/03/2026 23:01:00,231.01,227.67,229.81,0.12,0.47,0.11,0.28,0.26,0.04,0.10,0.21,0.02,0.32,0.01,0.05,0.17,-0.04,-0.01,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.87,107.86,25.03,64.94,60.44,9.58,22.53,49.17,4.86,72.75,1.35,10.80,39.62,-8.09,-2.21,28.44,17.85,82.39,5.93,24.03,49.12,-0.08,12.42,41.05
$PJCIFN2,28/03/2026 23:02:00,231.27,228.44,229.86,0.13,0.39,0.07,0.36,0.25,0.09,0.09,0.21,0.01,0.34,-0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.29,90.01,16.12,82.61,57.82,20.17,20.79,48.63,2.53,77.97,-1.01,10.13,43.77,-4.57,1.34,35.13,19.18,83.06,6.32,29.66,51.34,1.20,13.46,40.23
$PJCIFN2,28/03/2026 23:03:00,230.75,228.96,229.83,0.10,0.42,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.32,-0.04,0.04,0.16,-0.06,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,96.29,12.55,65.49,54.50,5.48,20.83,49.17,11.38,73.47,-9.85,9.01,36.27,-12.85,7.24,30.86,16.79,81.33,4.56,25.08,48.91,-0.83,12.17,41.30
$PJCIFN2,28/03/2026 23:04:00,231.78,228.31,229.70,0.14,0.40,0.06,0.31,0.26,0.04,0.09,0.23,0.04,0.34,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.73,92.22,14.99,71.26,60.31,8.44,20.22,53.53,8.98,77.93,0.77,12.58,44.48,-9.84,6.07,31.12,17.75,82.66,5.87,31.22,50.69,0.60,13.67,41.81
$PJCIFN2,28/03/2026 23:05:00,231.14,228.83,229.78,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.03,0.32,0.00,0.05,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.71,92.22,13.16,63.76,55.59,6.03,17.85,51.47,7.24,74.48,0.18,11.35,45.97,-2.79,4.27,40.73,18.12,82.38,6.62,24.68,50.36,0.88,13.26,44.68
$PJCIFN2,28/03/2026 23:06:00,230.50,228.96,229.74,0.10,0.39,0.10,0.37,0.27,0.05,0.08,0.25,0.05,0.32,-0.00,0.04,0.15,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,22.09,88.78,23.71,84.28,61.45,10.77,17.87,56.90,10.78,73.89,-0.41,9.61,34.24,-12.24,5.46,33.79,16.95,81.01,5.61,28.26,49.02,0.18,11.86,43.25
$PJCIFN2,28/03/2026 23:07:00,230.88,228.44,229.80,0.12,0.38,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.31,-0.02,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,87.45,9.61,63.80,57.20,3.70,17.28,49.11,3.70,72.16,-5.72,6.06,45.46,-6.33,1.94,34.38,17.00,80.82,5.14,23.53,49.13,-0.60,11.59,41.30
$PJCIFN2,28/03/2026 23:08:00,230.88,228.83,229.84,0.12,0.39,0.07,0.35,0.25,0.04,0.10,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.64,89.02,16.14,80.93,57.36,9.00,21.97,46.76,12.58,73.93,2.54,11.96,46.10,-5.17,8.45,27.93,18.76,82.67,7.02,30.10,50.92,1.18,13.89,41.13
$PJCIFN2,28/03/2026 23:09:00,230.63,228.44,229.80,0.11,0.43,0.05,0.28,0.26,0.05,0.09,0.21,0.05,0.33,-0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,24.44,98.17,10.82,64.42,59.52,10.80,19.60,48.66,11.37,76.29,-2.18,7.82,43.84,-12.21,9.00,35.64,17.04,81.87,5.68,25.12,49.61,-0.05,12.67,41.03
$PJCIFN2,28/03/2026 23:10:00,230.75,228.83,229.77,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,89.37,9.63,80.34,53.79,3.70,16.67,46.24,13.12,76.34,-1.60,7.83,45.00,-3.38,7.23,36.15,17.25,81.75,5.78,28.85,49.69,0.30,12.38,40.93
$PJCIFN2,28/03/2026 23:11:00,230.88,228.31,229.81,0.10,0.39,0.08,0.29,0.28,0.03,0.10,0.25,0.02,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.12,89.27,17.31,65.46,64.00,7.23,22.00,56.93,5.46,73.02,-3.37,10.20,42.69,-3.98,5.49,31.38,17.87,82.91,7.39,24.97,51.12,1.28,13.33,41.19
$PJCIFN2,28/03/2026 23:12:00,230.75,228.57,229.70,0.10,0.38,0.07,0.36,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.02,88.14,16.73,81.29,55.12,5.45,15.47,46.76,12.53,72.51,-2.77,11.95,42.10,-5.14,1.94,34.36,16.99,80.95,5.46,29.43,48.78,-0.93,11.48,39.61
$PJCIFN2,28/03/2026 23:13:00,230.88,228.70,229.73,0.11,0.44,0.06,0.29,0.26,0.04,0.09,0.23,0.05,0.31,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,100.25,13.77,66.08,60.31,9.59,20.79,52.50,11.38,72.12,-1.60,4.88,39.73,-5.14,6.63,34.36,17.98,84.25,6.61,26.01,51.15,0.95,13.37,42.06
$PJCIFN2,28/03/2026 23:14:00,230.63,228.96,229.81,0.11,0.40,0.09,0.30,0.26,0.03,0.10,0.22,0.06,0.32,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.06,92.27,19.66,69.85,59.72,6.66,23.72,50.29,13.73,72.79,-3.95,12.52,43.20,-3.97,6.08,31.97,17.73,81.84,6.10,30.70,49.73,0.24,12.30,41.95
$PJCIFN2,28/03/2026 23:15:00,231.14,228.70,229.74,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.04,0.33,-0.02,0.01,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.52,89.37,12.58,63.94,56.80,4.88,20.86,50.77,10.18,76.97,-3.96,1.33,41.48,-6.93,4.88,32.08,17.10,82.47,5.73,24.17,49.83,-0.21,12.17,40.95
$PJCIFN2,28/03/2026 23:16:00,230.88,228.57,229.77,0.11,0.42,0.08,0.38,0.25,0.03,0.09,0.25,0.04,0.35,0.00,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.68,95.65,17.83,88.30,58.47,6.64,21.39,58.61,10.16,79.79,0.18,7.83,43.65,-7.47,9.58,32.00,18.18,84.77,7.42,29.99,50.91,1.27,13.90,41.64
$PJCIFN2,28/03/2026 23:17:00,232.17,227.41,229.72,0.13,0.41,0.07,0.29,0.25,0.03,0.10,0.21,0.03,0.29,-0.02,0.02,0.17,-0.05,0.01,0.09,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.00,95.01,16.70,67.56,56.67,7.25,23.13,48.28,6.02,65.75,-5.70,4.29,38.42,-12.22,1.92,21.44,16.79,83.24,4.50,24.06,48.77,-0.72,12.32,39.77
$PJCIFN2,28/03/2026 23:18:00,231.27,228.18,229.77,0.12,0.44,0.07,0.44,0.25,0.05,0.10,0.22,0.03,0.31,-0.02,0.04,0.19,-0.04,0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,100.90,16.14,101.09,58.17,11.39,23.18,50.29,7.21,71.93,-3.95,10.19,42.54,-8.67,0.16,27.28,18.41,83.28,7.12,30.59,49.83,0.63,12.74,40.93
$PJCIFN2,28/03/2026 23:19:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.81,9.04,64.90,56.86,3.70,16.65,53.92,13.74,79.38,1.95,11.95,44.33,-3.96,10.18,37.92,17.70,83.90,6.15,24.85,50.66,0.39,12.91,44.28
$PJCIFN2,28/03/2026 23:20:00,230.63,228.70,229.80,0.10,0.41,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.28,93.24,10.21,80.89,53.29,3.11,15.53,53.30,14.28,78.78,1.35,11.97,44.41,-5.15,5.45,37.33,17.07,83.09,5.14,30.04,49.12,-0.74,11.58,42.88
$PJCIFN2,28/03/2026 23:21:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.35,9.00,66.08,54.91,3.69,17.26,52.65,13.74,77.97,2.54,10.77,48.48,-1.61,9.60,39.14,18.17,84.52,6.63,24.96,51.23,1.32,13.44,43.64
$PJCIFN2,28/03/2026 23:22:00,230.37,228.96,229.74,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.55,12.57,87.91,54.47,5.47,15.50,50.38,13.73,76.46,3.72,12.54,46.10,-5.15,9.57,33.68,17.41,83.82,5.94,30.01,50.04,0.07,12.72,42.42
$PJCIFN2,28/03/2026 23:23:00,230.50,228.83,229.78,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.62,90.11,8.44,64.39,55.62,5.47,16.72,45.04,13.15,79.15,2.54,10.75,47.31,-5.13,9.58,35.52,17.52,83.87,5.48,24.25,50.01,-0.08,12.34,39.96
$PJCIFN2,28/03/2026 23:24:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.48,8.46,81.57,55.56,4.88,16.11,50.26,15.50,81.46,3.72,12.56,45.59,-0.43,11.95,38.55,18.56,85.22,6.79,30.43,51.13,1.24,13.75,43.69
$PJCIFN2,28/03/2026 23:25:00,230.63,228.57,229.72,0.09,0.44,0.03,0.28,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.03,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,101.88,7.86,63.28,55.68,1.34,17.87,48.98,11.35,77.39,-0.41,7.25,42.05,-6.32,7.83,36.72,16.62,84.99,5.03,24.50,49.58,-0.86,12.00,41.93
$PJCIFN2,28/03/2026 23:26:00,230.50,228.96,229.78,0.09,0.40,0.05,0.38,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.90,91.24,12.57,87.86,54.38,7.25,19.03,51.56,14.93,79.92,1.95,11.97,45.59,-3.37,9.00,36.13,18.56,85.39,6.75,29.39,50.55,1.24,13.46,43.65
$PJCIFN2,28/03/2026 23:27:00,230.37,229.21,229.74,0.09,0.40,0.04,0.31,0.24,0.03,0.06,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.09,10.20,70.24,54.85,7.23,14.91,55.07,12.55,78.48,2.54,11.35,44.41,-3.97,7.25,34.38,17.75,84.75,6.38,25.20,50.10,1.09,12.76,42.25
$PJCIFN2,28/03/2026 23:28:00,230.50,228.70,229.77,0.09,0.39,0.06,0.35,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.45,13.19,80.80,53.88,4.29,16.67,51.47,10.17,76.88,1.36,10.79,44.97,-2.79,9.01,37.92,16.80,83.43,5.41,29.20,49.68,-0.16,12.03,42.41
$PJCIFN2,28/03/2026 23:29:00,230.63,228.96,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.44,91.73,10.22,63.73,54.53,4.88,15.51,46.81,14.90,77.21,2.54,13.12,44.92,-1.02,10.79,33.09,18.58,84.87,6.88,25.51,51.47,1.35,13.56,42.26
$PJCIFN2,28/03/2026 23:30:00,230.63,228.70,229.75,0.09,0.40,0.05,0.30,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.81,11.39,68.08,57.07,4.27,16.06,51.44,12.53,79.46,2.54,10.76,45.61,-3.97,5.45,35.62,16.88,82.99,5.63,29.85,49.46,-0.67,12.03,41.31
$PJCIFN2,28/03/2026 23:31:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.86,9.03,64.35,56.02,4.87,19.64,45.58,12.54,79.92,0.18,11.97,43.84,-3.97,10.17,35.48,17.75,83.53,6.58,25.42,50.30,0.95,13.27,40.56
$PJCIFN2,28/03/2026 23:32:00,230.50,228.70,229.78,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,92.43,12.59,87.32,54.78,4.29,16.67,49.09,9.61,79.11,3.13,11.34,42.71,-2.20,9.02,37.39,17.99,83.84,6.51,29.78,50.59,0.92,13.36,41.62
$PJCIFN2,28/03/2026 23:33:00,230.37,229.08,229.74,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.24,90.65,10.21,65.05,54.97,11.35,17.22,47.99,13.13,74.56,-2.18,8.44,45.56,-2.20,9.03,36.11,16.90,82.08,5.54,23.98,49.56,0.14,12.07,40.73
$PJCIFN2,28/03/2026 23:34:00,230.63,228.70,229.80,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,90.55,12.58,82.52,55.46,3.71,15.48,48.04,11.93,79.24,1.95,13.76,45.61,-2.79,5.48,37.39,18.21,83.55,6.98,30.14,50.97,0.97,13.32,42.83
$PJCIFN2,28/03/2026 23:35:00,230.50,228.70,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,89.37,11.40,66.01,53.23,2.53,18.96,46.81,8.99,77.60,0.18,11.96,45.59,-5.15,7.83,33.73,17.22,82.52,5.68,25.23,49.74,-0.09,12.59,39.18
$PJCIFN2,28/03/2026 23:36:00,230.75,228.83,229.80,0.10,0.38,0.05,0.37,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,88.39,12.57,85.01,55.50,3.12,17.26,46.17,13.16,75.83,0.77,12.54,43.77,-6.31,7.83,33.83,17.42,82.27,5.61,29.83,49.62,-0.21,11.96,41.53
$PJCIFN2,28/03/2026 23:37:00,231.01,228.57,229.81,0.11,0.44,0.05,0.28,0.23,0.03,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,101.71,10.79,63.83,53.82,6.07,15.49,49.70,11.38,76.93,-1.00,10.19,44.97,-6.33,6.65,36.09,17.23,83.00,5.43,23.42,49.38,-0.41,11.81,41.78
$PJCIFN2,28/03/2026 23:38:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.25,0.03,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,9.64,87.22,56.67,6.05,16.08,48.07,15.55,79.24,0.77,11.97,46.15,-2.20,10.17,36.74,18.29,82.74,6.26,30.26,50.54,0.84,13.34,41.96
$PJCIFN2,28/03/2026 23:39:00,230.37,229.08,229.78,0.10,0.38,0.06,0.29,0.25,0.02,0.07,0.20,0.07,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,87.60,13.18,66.63,57.33,3.70,16.11,44.99,15.52,76.38,-1.00,9.01,43.82,-4.56,10.18,34.38,17.58,81.99,5.97,24.27,49.80,0.29,13.02,38.51
$PJCIFN2,28/03/2026 23:40:00,230.88,228.57,229.84,0.10,0.38,0.04,0.36,0.23,0.03,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.72,87.50,9.05,82.92,53.32,7.21,15.51,46.91,11.93,76.38,3.71,10.77,43.82,-2.79,7.26,34.40,17.30,81.88,5.84,30.85,49.69,0.35,12.22,41.06
$PJCIFN2,28/03/2026 23:41:00,230.50,228.44,229.79,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.24,11.37,67.26,57.39,4.88,16.70,49.79,14.85,76.21,3.72,11.40,43.20,-3.38,7.83,36.82,18.25,82.61,6.92,25.35,50.92,0.89,13.25,42.09
$PJCIFN2,28/03/2026 23:42:00,230.50,228.83,229.82,0.10,0.37,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,85.83,8.44,82.02,51.93,2.52,14.31,44.96,14.33,78.19,2.54,11.37,46.66,-2.79,8.43,34.91,16.98,80.98,5.16,28.12,49.27,-0.59,11.90,39.34
$PJCIFN2,28/03/2026 23:43:00,230.75,228.96,229.76,0.10,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,88.39,10.79,63.66,55.03,3.11,21.39,45.58,13.13,77.39,3.72,13.13,47.73,-2.79,10.22,34.38,17.98,82.62,6.88,25.16,50.56,0.97,13.67,39.70
$PJCIFN2,28/03/2026 23:44:00,230.63,229.08,229.74,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.19,0.05,0.33,0.00,0.06,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.23,88.14,9.61,83.79,55.00,3.70,14.89,43.24,10.78,75.03,0.77,14.32,44.92,-6.92,7.23,33.18,17.15,81.62,5.68,30.53,49.78,0.02,12.57,39.19
$PJCIFN2,28/03/2026 23:45:00,231.01,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.25,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.36,86.96,10.20,64.98,54.94,5.47,20.82,57.82,10.20,77.39,-0.41,11.35,46.72,-3.97,7.28,32.65,16.48,81.06,5.25,25.39,49.29,-0.47,11.92,39.89
$PJCIFN2,28/03/2026 23:46:00,230.63,228.83,229.80,0.10,0.38,0.05,0.34,0.24,0.02,0.08,0.24,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,87.15,11.41,78.03,54.47,3.68,18.42,54.48,10.78,77.43,0.18,10.20,44.38,-5.15,7.82,34.40,17.64,81.69,5.82,29.43,50.16,0.32,12.50,40.57
$PJCIFN2,28/03/2026 23:47:00,230.75,228.96,229.85,0.10,0.38,0.06,0.28,0.25,0.03,0.09,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.29,13.72,64.94,57.39,6.65,19.59,46.91,14.33,75.32,0.77,11.95,43.72,-3.38,8.43,34.38,18.21,82.00,6.44,25.21,50.51,0.78,13.39,41.18
$PJCIFN2,28/03/2026 23:48:00,230.63,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.04,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.94,9.62,84.33,55.68,9.60,20.26,46.84,9.01,77.52,1.36,12.56,44.38,-5.16,10.21,32.08,17.37,81.91,6.10,29.60,50.04,0.62,13.12,40.58
$PJCIFN2,28/03/2026 23:49:00,230.88,229.08,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,98.76,7.87,64.35,52.52,2.52,15.51,47.32,13.17,77.97,0.77,11.35,44.95,-3.38,7.81,35.58,17.22,82.81,5.59,24.32,49.73,-0.26,12.29,40.97
$PJCIFN2,28/03/2026 23:50:00,230.37,228.57,229.81,0.11,0.40,0.04,0.37,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.03,91.24,10.18,84.52,53.91,6.65,20.23,48.47,14.27,76.25,1.95,11.99,45.51,-1.61,10.20,36.11,18.57,82.58,6.86,31.15,50.70,1.01,13.61,42.45
$PJCIFN2,28/03/2026 23:51:00,230.75,228.57,229.80,0.09,0.38,0.04,0.28,0.23,0.04,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.62,9.04,63.07,53.29,9.03,17.32,44.50,10.79,75.62,2.54,10.78,46.15,-8.11,9.58,34.99,16.91,80.59,5.44,23.71,49.26,-0.36,12.26,39.10
$PJCIFN2,28/03/2026 23:52:00,230.63,228.70,229.81,0.10,0.39,0.04,0.35,0.26,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.88,8.44,79.57,58.90,7.84,16.70,47.45,13.17,78.11,2.54,8.42,47.25,-4.55,9.60,34.97,17.95,82.12,6.19,29.87,50.40,0.81,13.14,42.13
$PJCIFN2,28/03/2026 23:53:00,230.37,228.96,229.86,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.60,10.80,64.83,57.36,3.11,14.93,46.78,14.32,79.06,1.36,11.97,47.28,-2.20,9.59,38.48,18.36,82.38,6.91,25.39,51.14,1.08,13.33,43.43
$PJCIFN2,28/03/2026 23:54:00,230.37,228.70,229.85,0.09,0.39,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.45,88.83,7.86,84.73,56.21,4.88,14.34,47.99,14.93,77.56,0.18,11.36,45.64,-2.79,8.43,35.58,17.35,81.08,5.48,28.75,49.76,0.01,12.16,40.87
$PJCIFN2,28/03/2026 23:55:00,230.63,229.08,229.90,0.12,0.38,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.14,9.05,69.69,55.46,7.24,16.09,47.27,14.92,77.05,4.31,11.38,42.54,-2.20,10.77,32.67,18.87,82.57,6.86,25.86,50.64,1.13,13.57,40.68
$PJCIFN2,28/03/2026 23:56:00,230.63,228.96,229.86,0.11,0.39,0.07,0.31,0.24,0.02,0.10,0.20,0.05,0.33,0.00,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.61,89.57,15.54,71.42,56.15,4.89,22.57,46.24,11.98,75.79,0.77,13.16,45.59,-3.97,7.83,31.42,17.92,81.85,6.02,30.47,50.01,0.57,13.45,39.67
$PJCIFN2,28/03/2026 23:57:00,230.50,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.14,14.31,65.53,54.53,3.11,19.66,47.37,11.96,75.83,1.36,11.95,43.77,-5.74,8.42,31.35,17.24,81.82,5.81,24.75,49.76,0.01,12.58,40.41
$PJCIFN2,28/03/2026 23:58:00,230.50,228.83,229.77,0.10,0.38,0.04,0.37,0.25,0.02,0.08,0.20,0.05,0.33,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.60,88.09,9.03,84.38,57.42,3.69,17.26,45.48,12.52,77.10,3.72,14.90,47.25,-1.02,11.95,35.60,18.38,82.68,6.89,30.65,51.26,1.44,13.71,40.89
$PJCIFN2,28/03/2026 23:59:00,230.50,228.83,229.79,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.19,0.05,0.34,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,88.73,10.80,64.94,55.46,6.08,15.53,44.32,11.38,77.34,1.36,7.25,43.82,-8.69,9.60,34.91,16.67,81.08,5.38,23.44,49.25,-0.70,12.03,40.09