$PJCIFN2,27/03/2026 00:00:00,230.37,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.62,89.17,7.83,82.61,53.70,1.93,14.31,49.59,15.53,79.38,3.72,12.55,47.31,-2.78,9.58,37.26,17.21,82.64,5.23,28.74,49.68,-0.53,11.84,42.82
$PJCIFN2,27/03/2026 00:01:00,230.63,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,103.77,8.45,64.90,54.38,3.10,16.06,50.80,14.94,79.24,3.72,10.77,46.66,-2.20,11.92,35.64,18.93,86.19,6.68,25.10,51.27,1.12,13.57,43.26
$PJCIFN2,27/03/2026 00:02:00,230.24,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.96,7.27,82.52,53.14,2.52,14.33,49.76,15.52,79.83,2.53,11.36,46.13,-2.20,10.17,37.33,17.32,83.35,5.27,28.97,49.59,-0.23,12.13,40.50
$PJCIFN2,27/03/2026 00:03:00,230.24,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.48,7.87,65.05,54.85,3.11,15.49,46.22,14.94,79.92,3.71,12.54,46.15,-1.61,10.18,38.40,17.77,84.49,5.89,26.95,50.22,0.27,12.82,41.79
$PJCIFN2,27/03/2026 00:04:00,230.37,228.44,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,91.32,9.03,81.29,54.78,2.52,15.52,54.54,16.08,81.56,4.89,15.48,47.82,-1.02,10.71,35.48,18.77,85.14,6.83,31.88,51.21,1.08,13.59,42.81
$PJCIFN2,27/03/2026 00:05:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.22,7.83,63.69,52.02,1.93,14.29,52.12,14.92,80.33,3.13,10.76,46.08,-2.78,10.18,34.34,16.93,83.48,5.25,23.28,49.26,-0.67,12.07,41.51
$PJCIFN2,27/03/2026 00:06:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,8.46,87.22,54.88,2.51,15.50,51.94,16.07,80.97,4.31,11.95,46.13,-1.61,11.36,37.31,18.32,84.97,6.63,30.87,50.84,1.06,13.61,42.38
$PJCIFN2,27/03/2026 00:07:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.14,9.02,64.94,54.41,2.52,14.89,49.73,15.52,80.92,3.71,11.94,46.13,-2.20,10.74,37.33,17.59,84.44,5.93,24.61,50.25,0.14,12.64,43.05
$PJCIFN2,27/03/2026 00:08:00,230.37,228.96,229.71,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.51,89.81,7.85,74.32,53.67,1.34,13.73,48.44,15.49,79.70,3.12,13.14,46.13,-2.78,10.16,34.97,17.05,83.76,5.22,29.24,49.76,-0.68,11.86,41.37
$PJCIFN2,27/03/2026 00:09:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.55,8.44,63.69,54.88,3.10,15.43,45.45,15.50,81.15,3.71,11.95,47.31,-2.79,10.21,37.35,17.95,84.87,6.26,25.60,50.69,0.46,13.00,41.49
$PJCIFN2,27/03/2026 00:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.41,92.91,9.02,79.80,54.94,2.52,15.54,50.35,15.52,81.74,4.30,14.31,47.31,-0.43,11.36,35.05,18.57,85.33,6.75,30.22,51.15,1.15,13.60,41.55
$PJCIFN2,27/03/2026 00:11:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,90.40,9.03,64.90,54.38,1.93,14.91,46.14,15.46,80.20,4.29,11.95,46.72,-1.61,10.76,34.97,17.41,84.44,5.74,24.13,49.76,-0.02,12.49,40.70
$PJCIFN2,27/03/2026 00:12:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.37,8.44,86.73,53.20,2.51,14.90,45.48,15.52,81.06,3.72,13.72,46.82,-2.19,10.18,35.56,17.72,84.65,6.02,30.77,50.26,0.20,12.69,40.91
$PJCIFN2,27/03/2026 00:13:00,230.37,228.83,229.71,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,104.61,8.46,66.16,54.29,2.53,15.52,50.94,14.92,80.88,3.72,10.78,46.69,-1.61,10.76,38.44,18.30,86.64,6.51,25.09,50.84,0.92,13.21,42.59
$PJCIFN2,27/03/2026 00:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.45,8.41,65.49,54.20,2.52,16.06,47.77,15.51,79.88,2.54,12.57,46.15,-2.20,10.18,36.76,17.49,84.19,5.67,30.89,49.92,-0.16,12.51,41.83
$PJCIFN2,27/03/2026 00:15:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.73,8.46,64.83,54.20,2.52,14.91,49.73,16.11,79.88,4.31,11.97,46.74,-1.61,10.76,36.74,17.95,84.39,6.26,24.71,50.36,0.37,13.07,42.18
$PJCIFN2,27/03/2026 00:16:00,230.50,228.70,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,90.06,7.86,86.59,52.70,1.93,14.36,46.14,15.51,79.88,3.13,13.12,47.20,-2.20,10.17,35.60,17.08,83.36,5.35,29.62,49.72,-0.42,12.13,40.94
$PJCIFN2,27/03/2026 00:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.40,8.46,65.42,55.43,2.52,15.46,47.35,14.92,80.97,3.71,12.55,47.23,-1.61,10.20,37.92,18.29,84.23,6.54,24.88,50.70,0.66,13.28,42.89
$PJCIFN2,27/03/2026 00:18:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.89,9.04,82.02,54.29,3.11,16.12,45.04,16.10,79.20,3.72,12.53,46.10,-2.20,10.77,35.52,18.15,83.83,6.25,30.33,50.61,0.65,13.31,39.83
$PJCIFN2,27/03/2026 00:19:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.02,7.84,62.48,52.58,1.93,14.30,54.39,15.50,79.20,3.72,11.97,47.25,-2.79,10.18,35.09,17.25,82.83,5.53,24.73,49.40,-0.31,12.23,41.50
$PJCIFN2,27/03/2026 00:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,89.81,8.45,83.24,54.50,2.52,15.47,50.74,15.50,79.92,4.30,14.92,45.49,-2.20,11.36,39.09,18.44,83.84,6.50,31.11,51.08,0.84,13.30,44.11
$PJCIFN2,27/03/2026 00:21:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.39,7.26,64.35,53.11,1.93,13.74,47.35,14.89,79.15,3.71,10.77,46.10,-2.79,10.20,37.90,17.21,82.07,5.23,23.67,49.64,-0.64,12.09,41.61
$PJCIFN2,27/03/2026 00:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.88,89.47,9.04,87.81,56.02,3.11,14.93,44.42,16.10,79.83,3.72,11.96,47.28,-1.02,11.37,36.15,18.62,83.53,6.89,31.41,51.32,1.17,13.65,41.00
$PJCIFN2,27/03/2026 00:23:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,87.99,8.45,65.46,53.14,2.52,14.33,51.44,15.50,78.24,3.13,11.96,46.69,-2.20,10.21,37.90,17.17,81.79,5.50,24.02,49.59,-0.29,12.23,43.12
$PJCIFN2,27/03/2026 00:24:00,230.63,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,87.60,9.01,78.35,53.70,2.51,15.52,49.20,15.51,79.33,2.54,14.31,46.72,-2.79,9.59,37.81,17.78,82.43,5.86,31.78,50.13,0.38,12.68,42.13
$PJCIFN2,27/03/2026 00:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,98.87,8.45,69.53,54.32,3.11,16.04,53.18,16.13,78.70,3.13,12.57,46.77,-1.61,10.20,39.16,18.37,83.79,6.31,25.46,50.57,0.68,13.10,43.84
$PJCIFN2,27/03/2026 00:26:00,230.63,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,87.55,8.43,80.75,53.73,1.93,15.50,46.73,15.52,78.83,3.13,11.96,46.13,-1.61,10.16,39.68,18.18,82.11,6.18,30.15,50.26,0.56,13.06,42.98
$PJCIFN2,27/03/2026 00:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.78,9.03,64.98,54.29,2.52,14.93,47.40,15.55,77.43,3.72,11.34,47.39,-2.20,11.34,34.99,18.28,82.12,6.31,25.06,50.51,0.71,13.22,41.30
$PJCIFN2,27/03/2026 00:28:00,230.37,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.07,88.73,7.85,83.10,53.20,1.93,14.90,49.17,15.55,78.34,3.72,13.74,45.61,-2.20,10.17,39.09,17.34,81.65,5.55,30.06,49.59,0.01,12.17,43.16
$PJCIFN2,27/03/2026 00:29:00,230.63,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,8.43,65.38,54.94,2.53,14.94,44.37,16.11,79.15,1.95,12.57,46.18,-2.20,10.76,35.64,18.49,82.46,6.52,26.23,50.98,0.83,13.39,40.72
$PJCIFN2,27/03/2026 00:30:00,230.50,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.55,7.85,67.85,52.11,1.93,14.32,45.40,15.49,77.76,3.13,11.95,46.18,-2.20,10.18,34.32,16.82,80.99,5.14,29.32,49.17,-0.56,11.91,38.87
$PJCIFN2,27/03/2026 00:31:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.79,86.91,7.87,64.42,53.17,3.11,16.12,48.55,14.33,78.15,1.95,11.97,46.08,-2.20,9.58,36.70,17.64,81.39,5.61,25.40,49.71,0.00,12.50,41.78
$PJCIFN2,27/03/2026 00:32:00,230.63,228.83,229.76,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.24,8.45,87.76,54.29,1.93,14.94,47.27,16.10,78.34,3.71,13.73,46.28,-0.43,11.97,37.77,18.16,82.52,6.42,30.67,50.80,0.80,13.45,41.70
$PJCIFN2,27/03/2026 00:33:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.19,9.03,64.28,54.85,2.52,14.88,49.59,15.50,77.52,2.54,11.96,47.25,-1.61,10.74,36.74,17.68,81.88,5.80,24.31,50.28,0.19,12.59,40.94
$PJCIFN2,27/03/2026 00:34:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.94,6.68,81.79,53.11,1.34,14.33,43.83,15.54,77.47,2.54,10.18,46.85,-2.79,9.61,36.25,16.84,80.88,4.96,29.95,49.33,-0.64,11.73,39.57
$PJCIFN2,27/03/2026 00:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.22,9.00,67.33,53.88,2.52,15.45,45.04,15.57,79.24,3.73,12.57,46.69,-1.61,10.77,34.97,18.17,82.37,6.59,24.86,50.72,0.86,13.46,40.64
$PJCIFN2,27/03/2026 00:36:00,230.63,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.99,8.45,81.39,53.76,2.52,15.51,45.65,15.47,77.93,4.30,13.15,46.77,-1.61,11.33,34.97,17.68,81.76,6.07,30.24,50.04,0.36,12.85,39.98
$PJCIFN2,27/03/2026 00:37:00,230.37,229.08,229.81,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,101.01,7.85,63.80,54.97,1.93,14.90,48.04,15.50,77.52,1.95,11.95,46.13,-2.20,10.17,36.74,17.61,82.89,5.32,23.91,49.89,-0.19,12.12,42.37
$PJCIFN2,27/03/2026 00:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.91,8.44,89.58,53.76,3.11,15.51,49.09,16.07,78.28,3.73,12.56,46.85,-1.61,10.21,35.05,18.39,82.33,6.43,30.26,50.57,0.78,13.21,43.14
$PJCIFN2,27/03/2026 00:39:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.67,6.68,63.10,52.14,1.34,13.72,42.14,15.49,78.02,3.13,11.38,45.54,-2.79,9.60,35.54,17.24,80.92,5.15,24.28,49.17,-0.67,11.91,38.49
$PJCIFN2,27/03/2026 00:40:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.60,7.86,82.47,53.14,2.52,15.53,51.50,14.93,78.19,2.54,13.73,46.18,-2.20,10.76,37.33,17.71,81.67,6.05,30.26,49.90,0.15,12.78,41.83
$PJCIFN2,27/03/2026 00:41:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.63,8.44,65.53,55.00,2.53,14.94,46.70,15.50,77.89,4.89,13.13,46.18,-1.61,11.35,34.28,18.54,82.39,6.33,25.33,50.82,0.72,13.25,40.75
$PJCIFN2,27/03/2026 00:42:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.50,7.27,84.28,53.02,1.93,13.74,46.81,14.33,78.06,3.71,12.59,46.08,-2.20,10.76,32.61,17.04,81.13,5.21,28.77,49.56,-0.55,11.87,38.75
$PJCIFN2,27/03/2026 00:43:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,9.04,64.94,54.75,2.52,16.11,45.53,14.95,78.65,4.30,13.13,45.59,-1.61,10.17,34.97,18.28,82.56,6.65,24.70,50.76,0.89,13.42,41.17
$PJCIFN2,27/03/2026 00:44:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.61,8.45,83.69,54.81,3.11,15.49,48.02,16.07,78.06,3.72,13.72,46.80,-1.61,11.35,33.26,18.08,82.41,6.52,30.25,50.49,0.79,13.40,40.82
$PJCIFN2,27/03/2026 00:45:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.88,8.44,65.46,54.94,2.52,14.89,48.61,14.90,78.15,3.12,11.97,45.54,-2.20,11.33,38.55,17.70,82.20,6.02,25.52,50.12,0.38,12.81,44.12
$PJCIFN2,27/03/2026 00:46:00,230.37,228.70,229.77,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.60,87.55,7.26,74.45,54.81,1.93,14.90,48.98,14.36,77.34,1.95,12.55,46.72,-2.20,10.17,37.92,16.92,81.31,4.89,29.11,49.44,-0.56,11.78,43.48
$PJCIFN2,27/03/2026 00:47:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.76,89.27,9.00,64.90,53.64,3.70,15.50,46.01,15.53,79.70,4.31,13.72,47.33,-2.20,11.36,38.53,18.43,83.17,6.75,25.58,51.09,1.31,13.66,42.23
$PJCIFN2,27/03/2026 00:48:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,87.01,9.04,86.63,53.88,3.11,14.34,48.04,15.48,77.97,1.95,13.15,46.10,-2.20,10.19,36.11,17.35,81.80,5.38,29.45,49.44,-0.23,12.25,41.19
$PJCIFN2,27/03/2026 00:49:00,230.24,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,100.05,7.86,63.76,53.05,1.34,14.34,47.21,16.10,78.61,2.54,11.35,45.54,-2.79,10.18,37.33,17.27,83.55,5.37,24.13,49.44,-0.51,12.06,42.05
$PJCIFN2,27/03/2026 00:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.79,89.96,9.03,85.41,55.43,3.11,16.11,46.84,16.11,79.83,4.31,12.54,46.18,-1.02,10.18,37.90,18.71,83.77,6.66,31.62,50.85,1.16,13.56,42.71
$PJCIFN2,27/03/2026 00:51:00,230.24,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,87.94,8.44,63.73,52.64,3.10,14.87,45.58,14.96,79.11,3.13,10.79,46.20,-2.20,10.20,36.74,17.67,82.41,5.23,23.22,49.35,-0.57,12.20,40.40
$PJCIFN2,27/03/2026 00:52:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.04,8.45,82.07,53.88,3.10,15.53,44.47,16.08,79.20,4.30,10.77,47.25,-2.20,10.19,36.15,18.60,84.01,6.66,31.02,50.62,0.90,13.47,40.56
$PJCIFN2,27/03/2026 00:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.50,8.44,64.83,53.26,2.53,15.47,49.06,14.92,80.29,4.30,13.13,46.10,-1.02,11.36,34.99,18.17,84.06,6.24,24.67,50.27,0.66,13.19,41.32
$PJCIFN2,27/03/2026 00:54:00,230.24,228.70,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.80,90.35,7.86,84.42,56.05,2.51,14.33,50.85,14.92,79.20,2.54,13.14,45.51,-1.61,9.62,36.72,17.51,83.49,5.63,30.02,50.01,-0.06,12.30,43.11
$PJCIFN2,27/03/2026 00:55:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,89.91,7.26,64.24,53.20,2.52,14.31,52.74,15.49,79.29,3.72,11.36,46.61,-2.80,10.18,37.29,17.04,83.26,5.31,24.19,49.30,-0.54,11.93,42.57
$PJCIFN2,27/03/2026 00:56:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.99,8.45,84.19,54.29,3.11,15.49,49.59,14.93,80.83,4.31,11.93,47.31,-1.61,11.34,39.09,18.38,84.83,6.62,30.84,50.78,1.00,13.55,43.14
$PJCIFN2,27/03/2026 00:57:00,230.24,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.99,9.03,66.19,54.41,2.52,14.91,49.68,15.51,80.42,3.12,11.36,46.69,-2.20,10.77,37.94,17.74,84.31,5.88,24.46,50.19,0.27,12.98,42.53
$PJCIFN2,27/03/2026 00:58:00,230.24,229.08,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,91.42,7.26,81.34,53.08,1.93,14.34,46.17,14.92,79.79,3.13,13.12,46.10,-2.79,9.59,37.83,17.01,83.67,5.24,29.37,49.76,-0.48,12.02,42.04
$PJCIFN2,27/03/2026 00:59:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.04,8.45,67.22,54.32,3.11,16.06,48.44,16.10,82.10,4.88,13.72,48.35,-0.43,11.33,39.68,18.76,85.36,6.96,25.45,51.54,1.14,13.77,43.61
$PJCIFN2,27/03/2026 01:00:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.22,8.43,86.19,52.61,1.93,14.89,45.55,14.91,80.97,3.13,10.77,46.10,-2.79,10.16,35.48,17.15,83.65,5.29,29.73,49.42,-0.56,12.14,40.44
$PJCIFN2,27/03/2026 01:01:00,230.50,228.96,229.68,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.28,102.61,7.86,63.24,53.82,2.52,15.51,42.61,14.91,81.01,3.71,12.54,46.05,-2.19,10.76,35.50,17.99,86.20,5.98,24.79,50.28,0.40,13.03,38.78
$PJCIFN2,27/03/2026 01:02:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.86,91.78,9.04,78.71,54.29,3.10,14.90,49.20,16.12,81.56,4.30,13.70,47.33,-1.02,11.33,35.56,18.32,84.98,6.35,31.10,50.92,0.78,13.02,40.05
$PJCIFN2,27/03/2026 01:03:00,230.24,228.83,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.66,7.85,76.09,52.64,1.93,13.72,46.24,15.51,79.61,3.71,11.96,46.10,-2.20,9.57,34.99,17.16,83.80,5.08,25.81,49.47,-0.57,11.84,40.62
$PJCIFN2,27/03/2026 01:04:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.32,8.45,80.75,54.91,3.11,14.94,46.24,17.23,81.51,3.72,14.91,46.13,-1.61,10.77,37.87,18.94,85.40,6.78,30.34,51.19,1.04,13.55,41.77
$PJCIFN2,27/03/2026 01:05:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.35,7.85,64.98,54.38,1.93,14.90,49.14,16.07,80.20,3.13,11.36,46.72,-2.79,10.16,35.46,17.66,84.00,5.56,24.30,49.87,-0.14,12.47,41.06
$PJCIFN2,27/03/2026 01:06:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.83,89.96,9.03,82.02,54.38,2.52,14.94,47.96,15.51,80.38,3.12,13.13,47.28,-2.20,10.16,39.68,17.63,83.82,5.65,29.78,50.12,0.00,12.51,43.62
$PJCIFN2,27/03/2026 01:07:00,230.24,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,91.24,8.45,65.01,54.38,2.52,15.42,48.63,16.12,81.42,4.31,13.73,46.80,-0.43,10.19,35.03,18.63,84.65,6.80,25.85,51.14,1.28,13.62,42.28
$PJCIFN2,27/03/2026 01:08:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.30,7.87,71.42,53.94,2.52,15.51,48.63,15.46,79.20,3.12,11.96,46.10,-2.20,10.17,35.54,17.80,83.40,5.90,30.25,50.21,0.22,12.76,41.99
$PJCIFN2,27/03/2026 01:09:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.27,7.87,65.38,54.41,2.52,14.94,47.75,14.92,79.83,3.72,11.96,46.77,-2.20,9.57,34.44,17.41,83.06,5.70,24.57,49.78,0.07,12.58,40.58
$PJCIFN2,27/03/2026 01:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.81,8.45,90.16,54.81,3.11,15.47,46.76,16.07,79.61,3.72,11.99,46.72,-1.61,11.38,36.21,18.03,83.32,6.28,31.05,50.56,0.60,13.10,41.26
$PJCIFN2,27/03/2026 01:11:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,90.55,8.41,64.90,53.35,1.93,14.86,49.11,15.51,78.11,3.71,11.94,46.20,-2.20,9.56,36.15,17.37,82.15,5.24,24.16,49.80,-0.39,11.87,41.67
$PJCIFN2,27/03/2026 01:12:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.37,88.78,9.00,83.20,54.91,2.52,15.51,47.85,15.54,79.74,4.90,13.14,47.95,-1.61,11.37,36.76,18.59,83.57,6.95,31.31,51.28,1.28,13.64,42.62
$PJCIFN2,27/03/2026 01:13:00,230.37,228.83,229.79,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,98.65,7.86,63.69,54.94,2.52,14.93,47.35,14.92,78.56,3.13,11.96,46.08,-2.78,10.16,36.74,17.19,83.22,5.46,23.92,49.65,-0.35,12.37,40.91
$PJCIFN2,27/03/2026 01:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.58,8.42,82.52,53.76,1.93,14.94,46.73,15.50,79.24,3.71,13.74,46.66,-1.61,10.15,34.40,17.60,82.45,5.98,30.79,50.24,0.19,12.77,40.58
$PJCIFN2,27/03/2026 01:15:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.37,88.83,8.45,64.24,54.85,3.11,15.49,50.18,15.52,79.56,4.31,13.72,46.13,-0.43,11.95,39.09,18.61,82.85,6.84,25.78,51.25,1.19,13.61,44.96
$PJCIFN2,27/03/2026 01:16:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.01,8.46,86.05,54.94,2.53,15.50,48.55,16.05,78.06,3.12,11.38,46.72,-2.20,10.17,35.56,17.56,81.58,5.40,29.57,49.91,-0.32,12.26,41.37
$PJCIFN2,27/03/2026 01:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.88,9.04,64.79,54.29,2.52,14.90,46.14,15.52,78.32,3.72,12.57,46.13,-1.61,10.18,36.76,18.30,82.10,6.41,24.62,50.57,0.78,13.23,40.68
$PJCIFN2,27/03/2026 01:18:00,230.50,228.96,229.78,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.83,8.46,73.90,54.32,2.52,14.94,50.85,15.51,78.61,3.71,13.72,46.13,-2.79,10.77,36.09,17.94,81.97,6.14,30.54,50.06,0.38,13.00,42.06
$PJCIFN2,27/03/2026 01:19:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,88.48,7.83,63.76,53.17,1.93,14.34,45.40,13.18,78.15,1.94,11.37,46.13,-2.20,9.59,34.97,17.08,81.37,5.29,24.75,49.59,-0.54,12.00,39.79
$PJCIFN2,27/03/2026 01:20:00,230.50,229.08,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.95,88.83,8.45,84.92,53.32,3.11,15.50,47.88,14.93,78.19,4.31,13.16,46.13,-1.02,11.36,36.15,18.71,82.62,6.82,31.13,50.96,1.00,13.44,42.58
$PJCIFN2,27/03/2026 01:21:00,230.50,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.01,7.28,80.34,53.35,1.93,14.94,47.35,15.55,77.80,3.13,11.93,46.61,-2.20,10.18,38.48,17.34,81.03,5.20,29.13,49.34,-0.55,12.01,41.59
$PJCIFN2,27/03/2026 01:22:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.83,8.46,82.52,54.32,3.70,14.91,47.96,14.94,78.56,3.72,14.33,46.10,-2.79,10.20,37.94,17.87,82.15,6.31,31.28,50.41,0.66,13.23,43.30
$PJCIFN2,27/03/2026 01:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.45,63.73,54.85,2.52,14.90,47.99,15.50,78.70,3.72,11.97,47.33,-1.61,10.81,36.76,18.13,82.07,6.21,24.73,50.71,0.43,12.88,41.85
$PJCIFN2,27/03/2026 01:24:00,230.50,229.08,229.76,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.45,6.68,74.49,54.23,1.34,13.75,45.63,15.50,77.60,3.72,12.55,46.74,-2.78,10.17,35.60,16.94,81.04,5.19,29.64,49.47,-0.74,11.85,38.99
$PJCIFN2,27/03/2026 01:25:00,230.37,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,101.07,9.60,63.66,54.41,3.10,15.48,47.35,16.13,78.70,3.71,12.57,47.90,-2.20,11.35,36.03,18.43,83.91,6.78,25.13,51.04,1.08,13.65,41.63
$PJCIFN2,27/03/2026 01:26:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.91,8.46,81.29,54.29,3.11,15.53,44.91,16.08,79.24,4.31,14.31,44.36,-1.02,11.36,35.64,18.19,82.39,6.61,31.02,50.52,1.00,13.43,40.91
$PJCIFN2,27/03/2026 01:27:00,230.37,228.83,229.77,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.96,87.50,7.83,64.90,54.85,2.52,14.31,47.94,15.52,77.43,3.13,11.97,47.25,-1.61,10.77,34.34,17.30,81.36,5.39,24.31,49.80,-0.10,12.31,41.46
$PJCIFN2,27/03/2026 01:28:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.60,8.46,81.25,53.82,3.11,15.49,45.60,16.09,77.39,3.13,12.57,46.10,-2.20,10.21,38.55,17.94,81.83,5.89,30.47,50.12,0.24,12.77,42.07
$PJCIFN2,27/03/2026 01:29:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,9.05,65.46,54.29,3.10,15.51,45.63,16.70,78.70,4.31,10.81,47.98,-1.02,10.81,38.02,18.90,82.70,7.00,26.18,51.14,1.09,13.90,41.00
$PJCIFN2,27/03/2026 01:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,89.17,8.45,80.71,54.32,3.11,14.94,48.39,15.53,78.02,3.71,12.54,46.72,-2.20,10.15,35.52,17.45,81.51,5.53,29.13,49.53,-0.16,12.38,39.15
$PJCIFN2,27/03/2026 01:31:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.73,9.60,63.76,53.76,2.52,15.47,48.58,15.47,78.11,3.71,11.95,46.80,-1.61,10.15,35.58,17.99,81.71,5.82,24.34,50.09,0.17,12.51,41.65
$PJCIFN2,27/03/2026 01:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.37,88.68,9.03,85.95,54.85,2.52,15.49,49.11,15.56,79.11,4.89,14.92,46.13,-0.43,11.96,40.27,18.75,82.87,6.65,31.48,51.05,1.12,13.67,44.49
$PJCIFN2,27/03/2026 01:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,88.53,7.86,63.80,53.85,1.93,14.91,45.04,14.93,78.06,3.72,11.95,47.31,-2.20,9.58,34.38,17.20,81.48,5.37,24.03,49.44,-0.41,12.07,39.85
$PJCIFN2,27/03/2026 01:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.47,9.58,83.60,54.41,2.52,14.91,45.06,15.49,79.06,4.90,13.73,46.08,-2.20,11.93,35.07,18.30,83.04,6.63,30.61,50.62,0.88,13.47,40.12
$PJCIFN2,27/03/2026 01:35:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.88,8.42,64.87,53.70,2.52,14.88,46.73,15.53,78.52,3.72,10.78,45.59,-2.20,10.16,35.58,17.47,82.44,5.84,24.53,49.74,0.08,12.40,41.01
$PJCIFN2,27/03/2026 01:36:00,230.37,228.96,229.76,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,88.68,7.86,87.76,51.52,1.93,14.92,47.99,14.90,78.28,2.53,12.57,45.44,-2.20,9.56,36.76,16.98,82.08,5.26,29.73,49.42,-0.48,11.89,40.49
$PJCIFN2,27/03/2026 01:37:00,230.24,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.88,8.43,64.35,54.29,3.11,15.50,48.58,15.54,79.92,3.72,11.36,46.77,-1.02,10.20,36.78,18.34,85.17,6.55,25.02,50.73,0.98,13.45,42.08
$PJCIFN2,27/03/2026 01:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.24,90.45,9.00,81.29,54.23,2.52,14.90,51.33,15.52,78.65,3.71,11.95,45.56,-2.20,10.20,37.92,17.48,83.09,5.79,29.57,49.79,-0.06,12.68,43.44
$PJCIFN2,27/03/2026 01:39:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.35,8.43,64.21,52.55,2.52,15.47,50.24,14.33,79.33,3.72,11.95,46.20,-2.21,9.61,39.77,17.54,83.39,5.82,24.92,49.83,0.17,12.64,43.86
$PJCIFN2,27/03/2026 01:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.42,90.30,8.45,78.35,54.88,3.10,14.94,47.94,14.93,79.88,3.72,14.31,47.33,-1.61,11.34,37.92,18.41,84.11,6.29,31.41,50.79,0.75,13.04,42.51
$PJCIFN2,27/03/2026 01:41:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,89.71,8.45,66.12,53.32,2.52,15.52,47.32,15.50,79.92,3.12,11.95,46.64,-2.19,10.17,36.70,17.73,83.19,5.65,23.84,49.55,-0.37,12.39,41.24
$PJCIFN2,27/03/2026 01:42:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,9.01,85.41,54.35,2.53,14.92,48.58,15.51,81.01,4.31,13.13,45.54,-2.20,11.34,36.76,18.45,84.67,6.67,30.41,50.59,0.90,13.33,41.97
$PJCIFN2,27/03/2026 01:43:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.71,7.85,63.73,52.52,1.93,14.90,44.52,15.50,80.38,3.13,10.77,45.49,-2.20,9.60,37.33,17.24,83.67,5.38,24.18,49.34,-0.31,12.25,40.50
$PJCIFN2,27/03/2026 01:44:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.07,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,92.22,7.86,81.97,53.67,2.52,15.52,49.17,16.13,81.69,4.31,15.47,47.20,-2.20,10.77,36.80,18.37,84.93,6.51,31.13,50.93,0.76,13.25,43.24
$PJCIFN2,27/03/2026 01:45:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,89.12,9.00,64.87,52.02,1.93,14.31,50.29,14.94,80.79,3.71,10.77,46.08,-2.20,9.58,36.70,17.10,83.57,5.30,24.59,49.52,-0.65,11.99,41.67
$PJCIFN2,27/03/2026 01:46:00,230.24,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.12,9.03,83.20,53.91,1.93,15.49,55.57,15.50,81.51,4.89,11.94,47.25,-1.02,10.76,38.46,18.54,85.34,6.83,30.90,51.09,1.12,13.65,43.48
$PJCIFN2,27/03/2026 01:47:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.29,20.26,90.89,8.45,63.21,53.85,3.11,14.89,91.34,13.71,80.79,4.31,11.95,45.41,-2.20,10.77,38.51,17.38,84.28,5.76,24.55,49.92,-0.12,12.75,66.96
$PJCIFN2,27/03/2026 01:48:00,230.37,228.96,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.38,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.39,20.30,92.48,7.85,86.63,53.17,1.93,15.45,94.23,15.50,79.83,3.72,14.30,47.79,-2.20,9.61,86.83,17.59,84.44,5.59,29.96,50.19,-0.09,12.50,89.87
$PJCIFN2,27/03/2026 01:49:00,230.50,228.83,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.38,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.40,20.87,102.95,8.44,63.80,55.53,3.11,16.11,93.69,15.50,82.05,4.31,13.13,46.64,-1.02,10.18,86.74,18.84,87.19,6.77,26.24,51.50,1.06,13.76,91.44
$PJCIFN2,27/03/2026 01:50:00,230.37,228.57,229.58,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.28,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.39,20.88,91.04,9.01,71.34,54.29,1.93,16.06,95.62,14.91,79.88,3.72,12.53,46.13,-2.79,10.76,64.11,17.67,84.25,5.84,30.78,50.11,-0.20,12.74,89.76
$PJCIFN2,27/03/2026 01:51:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.48,9.03,63.73,52.49,2.51,14.92,57.86,14.92,81.51,3.12,12.53,47.36,-1.61,10.17,36.72,17.72,84.40,5.63,24.18,49.96,-0.07,12.58,42.41
$PJCIFN2,27/03/2026 01:52:00,230.24,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,92.37,9.02,86.19,54.91,3.11,14.93,49.76,14.93,80.51,4.31,14.89,45.54,-1.02,11.93,36.66,18.47,85.40,6.41,30.75,50.87,0.77,13.37,42.97
$PJCIFN2,27/03/2026 01:53:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,92.12,8.44,64.39,53.23,2.52,14.91,46.24,14.92,80.11,3.71,11.35,46.64,-1.61,10.18,37.31,17.63,84.41,5.60,24.05,49.91,-0.23,12.29,41.41
$PJCIFN2,27/03/2026 01:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,21.99,90.84,8.44,83.15,55.50,2.52,16.05,93.80,15.49,80.83,3.72,12.57,47.23,-2.20,10.18,38.55,18.36,84.84,6.01,30.68,50.62,0.27,13.00,52.51
$PJCIFN2,27/03/2026 01:55:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.80,90.50,8.42,65.97,53.73,2.52,15.52,93.11,16.64,81.28,4.31,13.72,46.18,-0.43,11.95,40.27,18.61,84.63,6.79,26.20,50.81,1.05,13.79,61.66
$PJCIFN2,27/03/2026 01:56:00,230.37,228.83,229.82,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.20,20.29,90.30,7.87,75.84,54.29,2.52,14.34,50.91,14.91,79.74,3.13,13.72,46.08,-2.20,10.21,41.31,17.73,83.38,5.55,30.11,50.05,-0.06,12.66,45.97
$PJCIFN2,27/03/2026 01:57:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.63,7.83,63.66,53.73,2.51,15.50,46.12,15.45,79.33,3.72,11.36,47.39,-2.78,10.14,35.60,17.70,82.86,5.64,23.86,50.04,-0.08,12.35,40.70
$PJCIFN2,27/03/2026 01:58:00,230.63,229.21,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.35,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.25,20.87,90.55,9.01,85.75,54.44,2.51,15.54,81.67,15.52,79.97,4.91,14.90,47.28,-0.43,11.38,39.73,18.77,84.18,6.98,30.92,51.16,1.20,13.68,56.47
$PJCIFN2,27/03/2026 01:59:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.88,88.78,8.46,64.28,54.38,2.52,15.49,49.14,16.11,80.33,4.91,14.30,47.39,-1.02,10.77,40.34,18.64,83.66,6.95,25.12,51.16,1.16,13.83,44.88
$PJCIFN2,27/03/2026 02:00:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.77,88.78,8.42,81.97,53.94,1.93,14.33,58.58,15.50,79.65,4.30,13.75,46.08,-2.78,10.18,37.41,17.53,82.62,5.68,31.14,49.77,-0.18,12.60,42.83
$PJCIFN2,27/03/2026 02:01:00,230.63,228.57,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,99.52,7.85,64.28,53.05,2.51,15.51,49.31,15.54,79.11,3.13,10.79,47.44,-2.78,9.57,39.66,17.38,83.67,5.44,24.30,50.01,-0.23,12.06,44.20
$PJCIFN2,27/03/2026 02:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.84,89.37,8.45,86.68,55.46,3.11,16.13,93.90,16.11,79.83,3.13,11.97,46.13,-2.20,10.79,38.55,18.52,83.39,6.65,29.61,51.19,0.95,13.49,72.95
$PJCIFN2,27/03/2026 02:03:00,230.50,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,87.10,6.68,81.20,52.61,1.34,14.30,47.99,15.51,77.13,3.12,11.98,46.80,-2.20,10.17,36.66,16.99,81.44,5.31,24.73,49.45,-0.68,11.99,40.05
$PJCIFN2,27/03/2026 02:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.61,8.45,84.87,53.29,2.52,15.51,45.58,15.51,79.02,3.71,13.72,46.72,-1.61,10.74,36.59,17.68,82.44,6.14,29.96,50.14,0.32,13.09,39.63
$PJCIFN2,27/03/2026 02:05:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.83,87.30,9.00,64.24,54.35,2.52,15.53,96.32,15.52,79.29,3.12,12.54,46.72,-1.61,10.78,38.53,18.31,82.88,6.38,25.79,50.93,0.76,13.42,69.95
$PJCIFN2,27/03/2026 02:06:00,230.50,229.08,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,87.01,7.87,71.93,53.20,2.53,14.90,75.63,15.51,77.26,3.13,11.95,46.18,-2.19,10.16,36.19,17.28,81.63,5.23,29.12,49.55,-0.44,11.99,44.28
$PJCIFN2,27/03/2026 02:07:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.14,8.44,65.49,54.85,2.52,15.54,50.94,16.12,78.56,4.32,13.14,47.90,-1.61,10.77,37.87,18.69,83.17,6.64,25.87,51.03,0.98,13.48,44.07
$PJCIFN2,27/03/2026 02:08:00,230.37,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.77,88.68,7.27,86.00,55.40,2.51,14.89,49.68,14.93,77.30,3.71,13.13,46.15,-2.20,10.18,36.76,17.35,81.65,5.39,28.61,49.43,-0.32,12.41,42.96
$PJCIFN2,27/03/2026 02:09:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.30,88.34,8.46,64.32,53.91,3.11,16.05,93.52,15.50,76.71,3.71,13.11,46.61,-2.20,10.16,36.07,17.80,82.13,5.79,25.36,50.30,0.21,12.57,49.23
$PJCIFN2,27/03/2026 02:10:00,230.37,228.96,229.66,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,21.37,87.84,8.42,84.87,55.43,2.52,15.45,95.99,14.92,77.47,3.72,13.16,46.66,-2.79,10.77,39.16,18.39,82.33,6.33,32.27,50.65,0.63,13.25,74.43
$PJCIFN2,27/03/2026 02:11:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,86.72,7.86,63.14,53.11,1.93,14.28,44.99,15.52,78.61,3.13,10.79,45.59,-2.20,10.18,36.74,17.30,81.00,5.21,23.66,49.34,-0.53,11.91,40.66
$PJCIFN2,27/03/2026 02:12:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,89.07,9.03,81.93,53.67,3.10,15.54,57.43,15.54,79.11,4.31,14.34,46.08,-1.61,11.94,37.37,18.26,82.62,6.66,31.78,50.55,0.85,13.59,44.39
$PJCIFN2,27/03/2026 02:13:00,230.50,228.96,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,100.48,7.85,65.42,53.17,2.52,14.33,47.40,14.94,77.39,3.71,11.99,45.54,-3.38,10.19,36.13,17.28,82.98,5.41,23.65,49.70,-0.22,12.28,41.10
$PJCIFN2,27/03/2026 02:14:00,230.37,229.08,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.81,87.99,8.45,86.05,54.94,2.53,14.90,91.50,14.94,78.65,2.53,14.93,47.33,-2.20,10.16,38.55,18.01,82.41,6.12,30.37,50.89,0.36,12.72,52.70
$PJCIFN2,27/03/2026 02:15:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.19,89.86,8.45,63.58,53.85,2.52,15.42,90.70,15.51,77.80,2.54,10.77,46.61,-1.61,10.18,36.66,17.77,81.75,5.80,24.65,50.49,0.01,12.66,52.51
$PJCIFN2,27/03/2026 02:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.76,88.88,8.46,80.75,54.20,2.53,15.45,64.95,14.93,79.15,3.13,11.98,46.08,-1.61,10.21,36.82,18.00,82.51,6.43,30.20,50.53,0.53,13.18,45.53
$PJCIFN2,27/03/2026 02:17:00,230.63,228.44,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.83,89.12,9.01,65.86,54.88,3.10,15.51,90.17,16.07,78.65,4.31,13.14,45.54,-1.02,11.35,33.75,18.17,82.64,6.56,25.36,50.64,0.79,13.40,53.38
$PJCIFN2,27/03/2026 02:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,89.91,8.44,78.40,54.32,2.52,14.33,56.93,15.51,78.11,1.95,12.57,46.69,-2.20,10.17,38.51,17.34,81.39,5.22,28.69,49.67,-0.43,12.11,42.54
$PJCIFN2,27/03/2026 02:19:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.82,89.03,8.46,64.32,54.91,1.94,15.55,93.90,16.09,78.74,3.12,13.16,46.66,-1.61,10.76,40.84,18.33,82.90,6.73,25.29,50.85,1.04,13.68,68.68
$PJCIFN2,27/03/2026 02:20:00,230.63,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,87.10,9.02,80.21,53.26,2.52,15.47,53.86,14.33,77.84,3.13,11.97,46.15,-2.79,10.18,34.97,17.76,81.24,5.62,30.08,49.54,-0.44,12.41,41.85
$PJCIFN2,27/03/2026 02:21:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,89.62,7.84,63.76,53.73,1.93,14.30,44.94,15.54,78.43,3.71,11.94,46.08,-2.20,10.17,36.19,17.38,81.90,5.39,24.02,49.51,-0.13,12.26,40.02
$PJCIFN2,27/03/2026 02:22:00,230.50,228.70,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.82,89.22,9.02,80.75,54.78,1.93,15.54,93.96,15.51,79.88,4.29,12.56,47.28,-1.61,11.35,39.68,18.69,82.99,6.84,31.15,51.14,0.89,13.63,70.80
$PJCIFN2,27/03/2026 02:23:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.77,89.22,8.44,63.66,54.97,3.70,15.51,93.64,14.34,78.70,3.13,11.37,46.72,-2.20,10.17,37.87,17.35,81.63,5.44,24.18,49.89,-0.34,12.29,44.69
$PJCIFN2,27/03/2026 02:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.27,8.44,86.68,54.26,2.52,15.48,47.24,15.52,79.02,3.12,13.72,47.90,-1.61,10.16,38.42,18.11,82.77,6.27,30.65,50.69,0.67,13.34,43.26
$PJCIFN2,27/03/2026 02:25:00,230.37,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,99.89,8.45,64.90,54.32,2.52,14.92,48.58,15.50,79.33,3.72,12.53,46.64,-1.61,11.33,38.55,18.06,84.40,6.53,25.85,50.49,0.76,13.36,43.22
$PJCIFN2,27/03/2026 02:26:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,88.68,8.43,84.82,54.17,2.52,14.30,48.71,14.93,78.06,3.71,12.55,46.15,-2.20,9.63,36.74,17.02,82.06,5.53,30.88,49.70,-0.23,12.15,42.86
$PJCIFN2,27/03/2026 02:27:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.20,90.55,8.46,63.69,54.38,2.52,14.93,74.58,14.92,79.79,3.12,11.95,45.51,-2.19,10.16,39.57,17.87,83.03,6.18,24.64,50.20,0.60,12.83,56.21
$PJCIFN2,27/03/2026 02:28:00,230.88,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,19.67,89.32,8.44,79.66,53.23,1.93,15.46,90.75,15.52,78.74,3.71,11.97,46.69,-2.20,10.18,37.35,17.36,82.50,5.59,29.14,49.85,-0.26,12.40,56.61
$PJCIFN2,27/03/2026 02:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.39,89.37,8.44,65.38,54.88,3.11,15.51,92.52,14.95,78.70,2.54,11.95,46.77,-1.61,10.18,37.35,17.99,83.19,6.12,24.49,50.32,0.54,13.04,54.00
$PJCIFN2,27/03/2026 02:30:00,230.50,228.96,229.77,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,89.71,8.46,88.50,56.18,2.52,14.34,74.96,14.92,79.83,3.71,13.11,46.66,-2.20,10.18,34.87,17.92,83.61,6.10,29.99,50.56,0.33,12.86,43.85
$PJCIFN2,27/03/2026 02:31:00,230.63,228.57,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.73,89.71,6.67,63.76,52.58,1.34,13.73,91.34,15.50,78.65,1.95,11.95,47.28,-2.20,10.16,35.54,17.44,82.82,5.08,24.38,49.53,-0.72,11.80,59.97
$PJCIFN2,27/03/2026 02:32:00,230.50,228.57,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,9.03,82.33,54.91,2.52,15.50,46.78,16.69,80.69,3.13,12.54,47.36,-1.61,10.77,36.74,18.62,84.46,6.65,30.79,51.02,0.92,13.57,42.29
$PJCIFN2,27/03/2026 02:33:00,230.75,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.04,8.42,64.83,54.32,3.10,16.09,59.03,15.55,79.29,3.73,11.97,46.15,-2.20,10.78,37.35,18.28,84.45,6.30,25.10,50.53,0.67,13.33,43.86
$PJCIFN2,27/03/2026 02:34:00,230.63,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,20.29,90.30,7.87,83.83,53.32,1.93,14.36,90.27,14.92,80.33,3.71,13.13,45.46,-2.20,10.76,42.49,17.26,83.89,5.41,29.07,49.66,-0.30,12.18,66.29
$PJCIFN2,27/03/2026 02:35:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.78,8.45,65.46,54.88,3.11,15.48,55.01,14.90,80.83,3.12,12.54,47.31,-1.61,10.18,37.31,18.25,85.02,6.62,24.90,50.87,0.89,13.36,42.22
$PJCIFN2,27/03/2026 02:36:00,230.37,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,89.86,7.26,82.52,53.11,1.93,13.73,55.10,14.94,79.97,3.13,11.93,46.77,-2.20,10.20,36.63,16.92,83.52,5.25,30.04,49.35,-0.70,12.02,43.08
$PJCIFN2,27/03/2026 02:37:00,230.63,228.83,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.26,21.45,103.90,9.63,63.28,55.62,2.52,16.07,88.45,15.51,81.51,3.72,13.11,47.28,-0.43,11.95,36.13,18.38,86.84,6.66,25.52,51.08,0.93,13.72,58.92
$PJCIFN2,27/03/2026 02:38:00,230.37,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.31,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.65,7.87,80.98,54.20,2.51,15.48,70.84,14.93,80.97,4.31,13.73,45.64,-2.20,10.75,36.21,17.75,84.59,6.18,30.27,50.57,0.24,12.97,44.76
$PJCIFN2,27/03/2026 02:39:00,230.24,228.70,229.50,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.63,91.53,7.83,64.90,54.26,2.51,15.47,74.46,16.07,79.56,3.13,12.55,48.40,-2.79,9.57,39.64,17.68,84.38,5.79,25.31,51.06,0.08,12.28,54.65
$PJCIFN2,27/03/2026 02:40:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.37,91.63,9.04,84.19,55.43,2.53,15.52,59.59,16.65,82.19,4.90,14.88,46.13,-0.43,11.94,39.03,18.70,85.57,7.09,30.44,51.51,1.20,13.96,44.05
$PJCIFN2,27/03/2026 02:41:00,230.24,228.70,229.54,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.34,93.56,8.99,65.97,55.68,5.44,15.48,91.93,14.94,80.15,3.13,11.95,46.53,-4.55,10.76,39.57,18.17,84.82,6.08,25.23,50.71,0.18,13.00,58.12
$PJCIFN2,27/03/2026 02:42:00,230.37,228.57,229.56,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.22,20.25,92.01,7.83,82.52,54.32,2.52,16.05,92.24,14.92,79.02,3.72,13.72,46.05,-1.61,10.16,36.17,17.31,84.36,5.82,30.01,49.85,-0.01,12.38,49.77
$PJCIFN2,27/03/2026 02:43:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.36,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.09,9.04,63.66,54.97,5.45,16.01,48.36,11.33,81.46,-1.00,11.37,42.57,-2.79,6.63,35.50,17.78,85.06,5.75,24.89,50.25,0.66,12.82,40.68
$PJCIFN2,27/03/2026 02:44:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.40,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.25,21.43,92.76,9.03,82.02,54.88,5.46,18.45,91.93,16.68,81.60,3.71,11.36,44.97,-1.02,10.77,39.18,18.80,85.98,6.86,30.93,51.13,1.39,13.83,57.45
$PJCIFN2,27/03/2026 02:45:00,230.37,228.06,229.64,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.40,9.04,64.87,56.74,4.29,14.92,50.12,11.31,81.01,0.77,10.18,46.66,-5.15,10.76,36.80,17.72,84.39,5.97,24.67,50.64,0.37,12.90,43.39
$PJCIFN2,27/03/2026 02:46:00,230.50,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.11,6.68,87.86,53.64,1.93,14.34,49.09,15.49,80.24,3.13,13.74,46.23,-2.79,10.75,37.24,17.15,83.67,5.28,29.70,49.59,-0.36,12.30,41.48
$PJCIFN2,27/03/2026 02:47:00,230.75,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,91.63,9.02,63.80,56.15,3.10,14.92,84.29,16.11,81.10,3.71,13.72,47.39,-1.02,11.35,38.53,18.70,84.72,6.62,25.47,51.27,1.00,13.43,46.61
$PJCIFN2,27/03/2026 02:48:00,230.37,228.57,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,20.82,90.70,6.69,80.80,53.67,1.34,14.31,93.90,15.50,79.79,3.72,11.95,46.00,-2.20,10.18,36.72,17.27,82.86,5.12,28.81,49.81,-0.70,11.96,67.93
$PJCIFN2,27/03/2026 02:49:00,230.50,228.70,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.42,8.46,64.28,55.46,2.52,15.42,46.22,15.52,80.20,4.30,12.54,47.82,-2.21,10.76,36.15,18.16,85.17,6.46,24.77,50.37,0.68,13.29,40.55
$PJCIFN2,27/03/2026 02:50:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,9.04,83.83,53.76,3.11,16.11,48.63,15.50,80.24,4.31,13.75,47.25,-1.02,11.36,37.24,18.21,83.85,6.64,30.91,50.80,0.89,13.53,42.50
$PJCIFN2,27/03/2026 02:51:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.63,88.14,8.47,66.08,52.58,1.93,14.33,57.95,14.94,79.06,3.72,11.37,46.15,-3.95,9.59,38.42,17.49,82.46,5.57,24.31,49.80,-0.25,12.27,45.05
$PJCIFN2,27/03/2026 02:52:00,230.50,228.70,229.68,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,21.41,88.68,9.60,88.45,55.03,2.53,16.05,92.67,14.34,79.33,3.13,11.97,46.20,-2.79,10.18,40.21,18.46,83.56,6.61,31.62,51.00,0.90,13.66,71.39
$PJCIFN2,27/03/2026 02:53:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,87.06,7.27,63.10,53.11,1.93,13.75,44.23,15.50,78.52,3.12,10.19,46.13,-2.20,10.19,35.56,16.94,81.79,5.17,23.73,49.48,-0.73,12.01,39.36
$PJCIFN2,27/03/2026 02:54:00,230.75,228.83,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,18.52,87.15,7.85,76.26,52.05,1.93,14.86,76.73,14.34,77.97,3.13,10.79,45.51,-3.36,9.58,36.19,16.99,81.60,5.28,28.71,49.15,-0.38,12.12,52.81
$PJCIFN2,27/03/2026 02:55:00,230.63,228.44,229.44,0.10,0.39,0.06,0.28,0.24,0.01,0.09,0.35,0.05,0.34,0.01,0.06,0.21,-0.03,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.00,89.12,13.12,64.79,55.34,2.52,20.80,80.17,11.95,79.55,3.14,13.13,47.25,-6.31,10.77,33.18,18.26,82.98,6.69,26.08,51.16,0.47,13.15,68.20
$PJCIFN2,27/03/2026 02:56:00,230.11,228.57,229.56,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.25,21.42,88.58,8.44,87.08,53.79,2.52,14.32,73.54,15.47,78.48,3.13,13.13,46.74,-2.20,10.15,34.99,17.87,82.24,5.77,31.04,50.33,0.13,12.59,57.63
$PJCIFN2,27/03/2026 02:57:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.65,8.45,65.53,54.26,2.52,14.93,47.24,16.07,79.33,3.71,11.94,46.85,-1.61,10.75,37.85,18.52,82.86,6.35,24.86,50.79,0.67,13.35,42.14
$PJCIFN2,27/03/2026 02:58:00,230.50,228.57,229.63,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,22.06,88.29,8.44,82.66,55.56,2.52,15.47,93.21,16.06,78.39,4.30,13.13,47.73,-2.79,11.36,36.78,18.08,82.18,6.12,30.34,50.70,0.34,13.05,66.50
$PJCIFN2,27/03/2026 02:59:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,87.70,7.27,63.10,53.20,1.34,13.73,46.22,14.93,78.65,3.72,11.37,45.51,-2.20,10.18,36.74,17.21,81.60,5.32,24.21,49.54,-0.37,12.28,39.93
$PJCIFN2,27/03/2026 03:00:00,230.37,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,87.60,8.44,78.53,53.73,3.10,15.49,46.09,15.52,78.15,3.13,13.13,47.36,-2.78,10.18,37.94,17.58,82.12,5.66,30.56,50.08,-0.13,12.27,41.70
$PJCIFN2,27/03/2026 03:01:00,230.50,228.83,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,101.26,8.46,63.69,55.50,3.69,15.52,94.76,16.11,79.33,3.72,11.96,46.66,-1.61,10.78,37.96,18.60,84.33,6.48,25.38,50.81,0.83,13.39,59.53
$PJCIFN2,27/03/2026 03:02:00,230.88,228.70,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.39,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.21,20.24,87.89,7.86,86.83,52.49,2.52,15.50,89.78,15.52,78.52,1.95,13.13,46.13,-2.79,10.20,36.19,17.31,81.53,5.68,29.43,49.53,-0.15,12.58,48.63
$PJCIFN2,27/03/2026 03:03:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.14,9.03,64.35,54.32,2.52,15.54,47.48,14.94,77.93,3.71,12.56,46.74,-2.19,10.20,39.03,17.90,82.27,6.34,27.23,50.44,0.59,13.21,42.75
$PJCIFN2,27/03/2026 03:04:00,230.75,228.70,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.91,88.29,9.04,84.96,54.72,2.53,15.54,73.24,16.12,80.06,4.31,14.90,47.31,-0.43,11.92,38.51,18.53,82.89,6.85,31.56,51.46,1.11,13.57,49.12
$PJCIFN2,27/03/2026 03:05:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.63,88.83,8.43,65.97,53.29,1.34,13.72,64.44,14.90,77.76,1.94,11.38,46.72,-2.20,10.21,37.35,16.88,81.13,4.92,24.59,49.71,-0.71,11.88,45.43
$PJCIFN2,27/03/2026 03:06:00,230.50,228.44,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.24,20.83,88.58,8.43,81.20,54.88,3.11,15.49,92.03,15.52,79.24,4.88,10.77,47.95,-1.02,11.95,37.35,18.62,82.83,6.79,30.00,51.33,1.21,13.70,54.67
$PJCIFN2,27/03/2026 03:07:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.90,88.19,7.86,66.12,55.37,1.93,14.88,91.75,15.50,78.06,3.72,12.53,44.95,-1.61,11.35,34.89,17.78,81.89,6.02,24.67,49.92,0.29,12.85,54.21
$PJCIFN2,27/03/2026 03:08:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.24,7.84,83.10,53.14,1.93,14.34,46.24,16.09,77.97,3.12,11.96,46.66,-2.79,10.18,36.70,17.41,81.48,5.27,28.64,49.64,-0.50,12.14,39.71
$PJCIFN2,27/03/2026 03:09:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.83,8.45,64.94,54.94,3.11,15.49,50.91,16.12,77.52,4.31,12.55,46.82,-2.20,10.79,39.71,18.50,82.63,6.48,24.79,50.83,0.86,13.43,44.71
$PJCIFN2,27/03/2026 03:10:00,230.37,228.70,229.65,0.09,0.38,0.08,0.35,0.23,0.03,0.06,0.34,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,20.28,86.91,17.89,79.53,52.58,7.85,14.87,79.17,11.96,76.93,1.95,12.54,44.46,-3.97,9.59,39.01,17.04,81.14,5.28,30.45,48.67,-0.58,12.17,57.97
$PJCIFN2,27/03/2026 03:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,8.99,64.28,54.26,2.53,15.54,48.61,15.52,79.11,2.53,13.14,46.72,-1.61,10.21,37.85,18.46,82.61,6.31,24.80,50.23,0.67,13.44,43.46
$PJCIFN2,27/03/2026 03:12:00,230.75,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,21.40,89.42,8.44,86.49,54.91,1.93,14.94,92.03,16.07,79.56,3.73,14.31,46.08,-0.43,11.93,39.68,18.70,83.01,6.56,31.07,50.89,0.86,13.56,64.31
$PJCIFN2,27/03/2026 03:13:00,230.63,229.08,229.79,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.09,100.05,7.86,62.62,52.52,1.93,13.73,72.22,15.53,78.11,3.12,11.38,46.85,-2.79,10.16,36.78,17.32,82.95,5.25,23.63,49.83,-0.62,11.92,50.47
$PJCIFN2,27/03/2026 03:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.88,8.46,83.06,54.35,2.52,16.03,47.99,15.52,78.74,3.72,12.54,47.23,-1.61,11.35,40.86,18.52,82.77,6.38,30.53,50.83,0.79,13.36,44.29
$PJCIFN2,27/03/2026 03:15:00,230.63,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.80,90.45,7.87,65.46,54.88,2.52,14.93,91.55,15.53,78.02,3.72,11.95,46.74,-2.20,10.74,38.46,17.68,82.18,5.84,24.56,49.94,0.14,12.65,46.86
$PJCIFN2,27/03/2026 03:16:00,230.37,228.70,229.58,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,19.03,87.84,7.24,77.68,53.70,1.34,13.70,93.26,14.34,77.89,3.13,13.11,46.20,-2.20,9.60,40.27,17.18,81.82,5.25,30.24,49.78,-0.29,12.05,67.71
$PJCIFN2,27/03/2026 03:17:00,231.01,229.08,229.80,0.10,0.39,0.06,0.27,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.73,88.63,13.77,62.51,54.97,1.93,17.31,46.78,15.50,78.24,3.12,11.38,46.15,-1.61,9.57,39.12,17.37,81.79,5.55,23.64,49.62,-0.21,12.08,43.34
$PJCIFN2,27/03/2026 03:18:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.83,89.17,8.45,84.92,54.17,3.11,15.45,88.60,16.12,79.38,3.72,11.38,46.20,-2.20,10.79,36.78,18.27,83.20,6.54,30.55,50.71,0.86,13.34,48.56
$PJCIFN2,27/03/2026 03:19:00,230.75,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.62,87.60,7.84,62.55,52.58,1.34,14.34,91.80,14.88,78.24,1.95,11.38,46.72,-2.78,10.15,39.07,17.22,81.66,5.11,23.78,49.23,-0.47,12.12,64.60
$PJCIFN2,27/03/2026 03:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.45,9.03,85.46,54.32,2.52,15.49,49.81,14.33,79.42,4.31,13.72,46.69,-1.02,10.17,37.39,18.15,83.01,6.50,30.64,50.62,0.73,13.33,43.25
$PJCIFN2,27/03/2026 03:21:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.63,9.03,64.32,53.85,2.52,15.49,49.73,16.05,78.61,2.54,11.36,47.79,-2.20,10.18,36.76,17.84,82.34,5.79,25.25,50.02,0.08,12.57,42.42
$PJCIFN2,27/03/2026 03:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.41,89.17,8.45,86.73,54.94,2.53,14.95,61.49,15.50,78.19,3.13,11.38,45.64,-1.61,10.17,36.76,17.63,82.54,5.69,28.91,50.00,-0.02,12.33,44.40
$PJCIFN2,27/03/2026 03:23:00,230.37,228.83,229.64,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,21.41,89.42,8.43,79.49,56.70,3.11,15.53,94.98,16.08,79.56,3.70,13.11,46.74,-2.19,10.74,39.71,18.43,83.26,6.38,28.66,50.64,0.70,13.32,65.02
$PJCIFN2,27/03/2026 03:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.40,8.45,83.69,55.03,3.70,15.49,47.35,15.50,79.33,4.89,14.33,47.20,-1.02,11.93,36.86,18.22,83.82,6.49,30.92,50.45,0.87,13.28,41.75
$PJCIFN2,27/03/2026 03:25:00,230.50,228.70,229.73,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,19.08,101.77,8.44,65.38,53.70,1.93,14.33,91.80,15.52,79.70,2.54,11.95,46.72,-2.20,10.16,36.15,17.56,84.96,5.29,24.27,49.89,-0.40,12.02,61.98
$PJCIFN2,27/03/2026 03:26:00,230.37,228.70,229.64,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,91.19,9.01,72.17,53.79,3.11,15.49,64.88,15.50,81.37,4.88,14.29,45.49,-0.43,10.15,38.51,18.57,84.99,6.81,31.51,50.99,1.14,13.67,44.01
$PJCIFN2,27/03/2026 03:27:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.71,7.26,63.10,53.11,1.93,13.71,52.12,15.50,79.79,3.13,11.95,45.51,-2.19,10.17,35.56,16.81,83.46,5.23,23.27,49.24,-0.67,11.94,40.27
$PJCIFN2,27/03/2026 03:28:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.22,20.26,91.09,8.44,87.32,53.70,2.52,14.95,91.93,14.90,79.83,3.13,14.32,46.72,-2.20,10.17,39.03,17.27,84.36,5.91,35.01,49.75,0.14,12.82,50.95
$PJCIFN2,27/03/2026 03:29:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.81,91.63,8.46,79.66,56.08,2.53,15.54,90.37,15.51,81.01,4.89,13.72,46.69,-1.61,11.36,40.21,18.35,85.29,6.65,25.92,51.45,0.81,13.44,53.55
$PJCIFN2,27/03/2026 03:30:00,230.50,228.96,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,92.22,7.86,80.80,53.79,3.11,15.51,47.94,15.50,79.11,3.13,13.12,47.33,-2.79,10.18,35.58,17.28,84.16,5.49,29.24,50.04,-0.25,12.31,41.52
$PJCIFN2,27/03/2026 03:31:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.17,9.05,66.08,54.35,2.52,15.51,47.91,16.06,81.51,3.71,11.93,47.90,-1.61,11.36,39.05,18.70,85.22,6.67,25.30,51.27,0.93,13.54,43.26
$PJCIFN2,27/03/2026 03:32:00,230.63,228.70,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,20.84,90.73,7.85,85.60,55.37,1.93,14.93,93.42,15.50,81.01,3.71,13.12,45.51,-1.62,10.16,38.46,17.53,84.38,5.55,29.81,50.13,-0.15,12.49,67.60
$PJCIFN2,27/03/2026 03:33:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.63,90.55,7.86,63.76,52.05,2.51,15.44,47.43,15.51,80.97,3.72,11.95,46.69,-2.79,10.18,36.66,17.36,84.66,5.73,24.46,50.12,0.04,12.28,41.59
$PJCIFN2,27/03/2026 03:34:00,230.37,229.08,229.70,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.95,92.91,8.45,86.68,54.81,3.10,14.93,49.14,16.11,81.60,4.89,12.54,47.33,-1.02,11.36,35.46,18.66,85.76,6.98,30.95,51.29,1.15,13.69,44.17
$PJCIFN2,27/03/2026 03:35:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,91.48,8.43,63.73,54.88,2.52,14.89,44.89,16.08,80.83,3.71,11.93,46.74,-2.79,10.16,36.17,17.65,84.47,5.58,24.09,49.98,-0.34,12.50,40.77
$PJCIFN2,27/03/2026 03:36:00,230.88,228.70,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.31,19.06,89.37,7.27,78.35,53.79,2.52,14.92,93.26,14.90,81.42,3.72,11.97,46.02,-2.20,9.60,37.29,16.97,84.47,5.50,30.21,49.73,0.02,12.44,70.93
$PJCIFN2,27/03/2026 03:37:00,230.50,228.83,229.74,0.10,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.01,102.84,9.60,64.32,54.75,2.51,14.90,49.11,15.52,82.69,4.31,13.13,46.13,-1.02,11.36,36.80,18.93,87.11,6.65,25.41,51.14,1.02,13.18,42.57
$PJCIFN2,27/03/2026 03:38:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.58,9.60,86.09,54.29,3.11,15.47,45.63,15.50,81.42,4.31,12.54,47.84,-1.61,10.77,36.70,18.53,85.57,6.90,30.66,51.12,1.08,13.58,41.11
$PJCIFN2,27/03/2026 03:39:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.23,20.23,90.06,9.01,64.39,54.85,2.52,15.47,73.95,15.54,80.33,3.72,11.95,46.18,-2.20,10.20,38.55,17.50,84.08,5.46,23.64,50.03,-0.22,12.13,52.01
$PJCIFN2,27/03/2026 03:40:00,230.24,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,91.09,7.87,82.56,55.56,2.52,15.50,49.11,15.51,81.46,4.30,14.29,46.69,-1.02,11.35,38.51,18.31,85.00,6.54,31.02,50.85,0.89,13.52,42.58
$PJCIFN2,27/03/2026 03:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.39,90.65,9.05,63.69,54.35,3.11,13.76,51.38,15.49,80.83,3.72,11.97,46.80,-2.78,10.19,37.39,17.62,84.06,5.94,25.41,50.27,-0.03,12.49,42.09
$PJCIFN2,27/03/2026 03:42:00,230.75,228.70,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,88.83,7.27,82.52,54.44,2.52,15.47,58.64,15.48,79.83,2.54,12.54,46.77,-2.20,9.60,37.96,16.89,83.39,5.15,29.69,49.56,-0.34,12.04,44.33
$PJCIFN2,27/03/2026 03:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,21.39,90.50,9.01,64.42,55.46,3.12,15.54,63.81,15.50,80.88,3.12,11.94,45.51,-1.02,11.36,41.45,18.54,84.56,6.81,25.25,51.31,1.18,13.77,49.62
$PJCIFN2,27/03/2026 03:44:00,230.50,228.70,229.57,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,19.70,89.86,8.46,85.51,54.88,2.51,14.92,90.17,15.48,79.24,3.71,13.69,46.72,-2.20,10.16,37.92,17.35,83.10,5.68,29.53,49.92,-0.15,12.58,62.49
$PJCIFN2,27/03/2026 03:45:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.35,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.06,90.21,7.25,62.62,53.14,1.34,14.36,79.67,15.50,79.02,3.71,11.35,45.54,-1.61,10.16,34.95,17.01,82.24,5.37,23.90,49.64,-0.32,12.13,45.49
$PJCIFN2,27/03/2026 03:46:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.84,88.73,9.03,81.48,54.41,2.52,14.94,73.20,15.52,79.83,3.72,13.72,46.66,-1.61,10.21,36.66,18.27,83.00,6.31,31.61,50.83,0.70,13.04,46.47
$PJCIFN2,27/03/2026 03:47:00,230.50,228.31,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.83,89.37,8.45,66.12,53.79,3.11,15.45,91.55,16.01,78.11,3.13,10.77,46.74,-2.20,10.74,37.22,18.15,82.22,6.07,24.52,50.56,0.30,12.83,72.44
$PJCIFN2,27/03/2026 03:48:00,230.37,228.96,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.63,11.39,82.20,54.35,2.51,17.85,47.32,16.11,78.24,3.13,11.36,46.15,-2.20,10.19,35.58,17.85,81.92,5.99,29.95,49.95,0.34,12.88,40.44
$PJCIFN2,27/03/2026 03:49:00,230.75,228.70,229.70,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,100.05,9.03,65.46,55.40,2.52,16.11,63.29,15.51,76.16,2.54,11.93,46.72,-3.38,11.33,36.90,18.37,84.42,6.55,24.31,51.12,0.90,13.40,46.67
$PJCIFN2,27/03/2026 03:50:00,230.63,228.96,229.63,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.84,90.06,7.88,87.22,54.97,1.94,14.96,92.62,15.48,78.06,3.71,13.13,45.51,-2.20,9.60,37.31,17.50,81.55,5.50,29.76,50.06,-0.05,12.40,58.06
$PJCIFN2,27/03/2026 03:51:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.50,9.01,63.69,55.62,3.11,14.91,47.43,15.54,78.19,3.72,9.61,47.95,-2.79,9.61,37.39,18.24,82.48,6.30,25.20,50.45,0.50,12.84,42.04
$PJCIFN2,27/03/2026 03:52:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,87.70,8.45,83.20,54.41,3.11,16.10,46.19,11.38,78.06,3.13,13.71,46.77,-2.20,10.76,36.70,18.38,82.40,6.59,31.04,50.69,0.97,13.65,41.22
$PJCIFN2,27/03/2026 03:53:00,230.75,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,87.99,10.22,63.69,53.20,2.52,15.49,46.17,14.94,78.61,2.54,11.96,46.08,-2.79,9.02,35.56,17.07,81.59,5.71,23.97,49.57,-0.03,12.48,40.90
$PJCIFN2,27/03/2026 03:54:00,230.24,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.83,9.03,82.07,54.81,2.52,15.53,45.68,14.34,78.06,3.72,12.57,46.13,-2.20,9.01,37.29,17.73,82.07,6.07,30.30,50.46,0.33,12.61,41.56
$PJCIFN2,27/03/2026 03:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.11,8.44,64.90,53.88,3.10,14.94,47.37,15.50,78.52,1.95,11.36,47.23,-2.20,10.77,37.31,18.12,82.49,6.36,24.71,50.82,0.79,13.21,40.90
$PJCIFN2,27/03/2026 03:56:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,88.58,7.87,84.33,54.32,2.52,14.94,46.24,14.91,78.06,3.12,12.55,46.08,-2.79,10.17,34.99,17.17,81.29,5.33,30.34,49.49,-0.37,12.22,40.05
$PJCIFN2,27/03/2026 03:57:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.42,64.98,54.29,3.10,15.51,45.71,14.92,77.52,4.31,13.11,45.49,-1.61,11.94,33.81,18.09,82.13,6.36,25.29,50.58,0.77,13.37,40.93
$PJCIFN2,27/03/2026 03:58:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,87.74,7.26,82.56,54.23,1.93,14.29,43.91,14.91,77.89,3.13,12.55,46.05,-2.20,9.60,35.58,17.08,81.27,5.32,29.25,49.65,-0.21,11.99,39.17
$PJCIFN2,27/03/2026 03:59:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,9.03,66.16,54.26,2.52,15.49,47.35,16.11,79.38,3.13,12.52,47.79,-1.61,10.20,36.21,18.72,82.79,6.80,25.56,51.18,1.04,13.61,41.19
$PJCIFN2,27/03/2026 04:00:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,87.01,9.02,84.77,54.32,1.93,15.47,45.14,16.11,77.89,3.71,12.56,45.02,-2.20,10.20,36.72,17.40,81.17,5.33,28.67,49.53,-0.63,12.01,40.77
$PJCIFN2,27/03/2026 04:01:00,230.63,228.70,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,98.71,7.27,63.00,53.23,1.93,15.51,52.09,15.52,77.97,2.54,11.95,46.13,-2.79,10.18,37.31,17.76,82.66,5.26,24.77,49.36,-0.41,12.24,41.61
$PJCIFN2,27/03/2026 04:02:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,87.74,8.46,81.39,53.70,3.11,15.46,46.27,16.12,78.48,3.71,13.74,47.79,-2.20,10.16,36.74,18.03,82.03,6.08,31.05,50.39,0.43,12.95,40.89
$PJCIFN2,27/03/2026 04:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.78,8.43,68.63,54.26,3.11,15.49,47.35,14.93,78.65,3.72,13.13,46.10,-1.61,10.75,35.54,18.39,82.40,6.48,26.92,50.72,0.69,13.37,41.80
$PJCIFN2,27/03/2026 04:04:00,230.37,228.96,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,88.19,7.84,68.59,52.55,2.52,14.94,43.88,14.92,77.89,2.54,11.97,46.13,-2.20,10.15,34.32,17.18,81.31,5.41,29.78,49.47,-0.37,12.12,38.95
$PJCIFN2,27/03/2026 04:05:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.92,9.03,64.79,53.64,3.11,14.93,48.61,15.53,79.33,4.32,12.54,47.15,-0.43,11.93,37.94,18.24,82.54,6.71,24.70,50.64,1.11,13.36,42.71
$PJCIFN2,27/03/2026 04:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.76,89.32,8.45,86.54,55.37,2.52,14.90,49.54,15.50,77.89,3.13,13.15,46.10,-2.20,10.74,37.33,17.36,81.78,5.86,29.93,49.80,-0.00,12.63,43.04
$PJCIFN2,27/03/2026 04:07:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,6.68,63.14,53.20,1.34,13.72,47.94,15.50,77.43,2.54,11.96,46.10,-2.20,10.17,36.66,16.89,81.22,5.10,24.39,49.24,-0.52,11.75,42.11
$PJCIFN2,27/03/2026 04:08:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.86,9.04,84.73,54.94,2.52,15.53,49.65,15.51,79.20,3.72,12.54,47.87,-1.61,10.77,35.52,18.50,82.93,6.64,30.89,50.99,1.00,13.75,41.51
$PJCIFN2,27/03/2026 04:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,9.01,64.83,53.76,3.11,15.48,46.89,16.10,79.06,4.31,13.73,46.13,-1.02,11.38,37.33,18.31,82.79,6.67,25.16,50.77,0.98,13.65,42.30
$PJCIFN2,27/03/2026 04:10:00,230.24,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,89.27,7.86,73.27,53.26,3.10,14.88,46.70,14.34,78.19,4.31,13.14,46.69,-2.20,10.18,36.15,17.35,81.89,5.64,29.71,49.89,-0.10,12.37,41.03
$PJCIFN2,27/03/2026 04:11:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.68,8.45,64.90,53.11,1.93,14.34,46.68,14.92,78.15,3.12,11.97,46.20,-2.20,9.59,36.70,17.48,82.17,5.47,25.77,49.87,-0.18,12.15,41.29
$PJCIFN2,27/03/2026 04:12:00,230.75,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.71,9.04,83.74,54.29,3.11,15.51,44.47,15.52,79.24,4.31,15.49,46.64,-1.02,11.35,37.81,18.70,83.40,6.56,32.13,51.04,1.13,13.55,41.40
$PJCIFN2,27/03/2026 04:13:00,230.37,228.83,229.77,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,98.34,7.85,63.76,54.88,2.51,14.90,46.68,15.50,78.52,3.12,11.97,46.18,-2.20,10.79,35.52,17.47,83.84,5.45,23.86,49.49,-0.30,12.45,41.15
$PJCIFN2,27/03/2026 04:14:00,230.50,229.08,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,88.04,7.27,78.99,52.73,1.93,16.04,42.73,14.90,79.15,3.72,13.12,46.10,-1.61,9.61,35.56,17.42,82.89,5.66,29.64,49.53,0.06,12.28,38.87
$PJCIFN2,27/03/2026 04:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,9.05,64.87,53.79,3.11,15.49,45.58,16.11,81.42,3.72,14.31,46.72,-0.43,11.38,37.37,18.59,84.05,6.80,25.91,50.85,1.06,13.51,41.05
$PJCIFN2,27/03/2026 04:16:00,230.24,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,88.43,8.43,76.13,53.64,1.34,14.30,44.27,15.50,79.29,2.54,13.12,46.74,-2.20,9.60,35.56,17.11,82.68,5.17,28.98,49.56,-0.65,11.99,39.88
$PJCIFN2,27/03/2026 04:17:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.19,8.44,66.71,53.91,3.11,14.94,49.70,15.49,79.65,3.71,13.72,46.69,-1.02,11.33,35.68,18.58,84.52,6.71,25.51,51.04,1.13,13.62,41.49
$PJCIFN2,27/03/2026 04:18:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.83,8.46,81.43,53.88,1.93,14.90,53.36,14.92,79.79,3.71,12.52,45.54,-2.79,10.18,34.93,17.03,83.30,5.61,29.89,49.55,-0.04,12.49,40.49
$PJCIFN2,27/03/2026 04:19:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.60,89.37,8.44,63.03,53.05,2.52,14.31,53.24,15.48,79.38,3.13,11.95,47.31,-2.79,9.57,37.33,17.07,83.40,5.56,24.68,49.60,-0.37,12.32,43.20
$PJCIFN2,27/03/2026 04:20:00,230.37,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.76,92.01,9.05,68.44,54.38,2.52,15.53,48.36,14.93,80.47,4.30,11.95,46.72,-1.61,10.76,36.72,18.12,84.64,6.47,31.41,50.80,0.59,13.31,41.02
$PJCIFN2,27/03/2026 04:21:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,90.60,7.26,64.28,53.11,1.34,14.32,45.06,14.92,80.47,3.72,11.36,46.66,-2.20,10.18,34.97,17.24,83.67,5.25,23.62,49.79,-0.59,11.93,39.20
$PJCIFN2,27/03/2026 04:22:00,230.50,228.83,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.22,7.86,86.09,54.91,2.52,14.93,47.29,14.90,81.69,3.72,13.13,46.02,-1.61,9.58,35.48,17.99,85.22,6.44,31.37,50.74,0.81,13.42,40.89
$PJCIFN2,27/03/2026 04:23:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.55,7.86,64.83,54.78,2.52,14.91,48.95,15.51,80.97,4.89,12.54,46.69,-1.61,11.35,39.07,18.08,85.08,6.39,25.16,50.79,0.63,13.34,43.00
$PJCIFN2,27/03/2026 04:24:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,8.41,84.87,54.88,2.52,15.45,46.17,15.52,80.33,3.72,12.56,46.10,-2.19,9.61,37.33,17.64,84.46,5.92,30.71,50.25,0.07,12.64,42.36
$PJCIFN2,27/03/2026 04:25:00,230.37,228.96,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.00,101.18,7.25,66.63,52.55,1.34,13.15,44.94,14.94,80.24,3.71,11.95,46.13,-2.20,10.16,35.54,16.98,85.24,5.18,23.75,49.42,-0.62,11.83,39.84
$PJCIFN2,27/03/2026 04:26:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.32,9.03,82.07,53.32,3.11,15.47,43.83,14.93,80.42,3.72,11.95,46.77,-2.20,10.74,36.63,18.11,84.98,6.30,30.92,50.52,0.62,13.24,39.88
$PJCIFN2,27/03/2026 04:27:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.63,8.44,65.46,54.94,2.52,14.91,48.52,14.94,81.37,4.31,13.13,46.15,-2.20,11.94,36.72,18.14,85.12,6.24,25.94,50.77,0.61,13.24,41.94
$PJCIFN2,27/03/2026 04:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.60,8.44,82.61,52.11,2.52,14.30,46.14,14.32,80.42,3.13,14.31,46.05,-2.20,10.15,34.87,17.08,84.05,5.37,30.08,49.69,-0.48,11.81,40.12
$PJCIFN2,27/03/2026 04:29:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.70,9.04,64.35,54.41,3.11,14.91,46.19,15.51,80.42,3.71,10.18,46.64,-1.61,10.76,34.93,18.39,84.91,6.66,25.22,51.04,0.98,13.33,41.59
$PJCIFN2,27/03/2026 04:30:00,230.63,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.78,7.85,70.36,53.20,1.93,14.91,46.17,14.94,79.79,3.72,11.37,46.74,-3.38,9.02,37.35,17.17,83.39,5.51,29.50,49.60,-0.41,12.23,40.62
$PJCIFN2,27/03/2026 04:31:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.32,9.02,65.46,53.79,2.52,14.94,48.61,15.46,80.38,4.31,13.15,47.12,-1.02,11.35,37.92,18.41,84.54,6.59,25.52,50.87,0.84,13.24,43.55
$PJCIFN2,27/03/2026 04:32:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,89.96,7.27,84.38,54.32,1.93,14.34,43.22,14.92,79.29,3.72,13.69,47.28,-2.20,9.61,36.11,17.04,83.23,5.29,29.33,49.81,-0.49,11.93,39.70
$PJCIFN2,27/03/2026 04:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.91,8.46,64.94,53.85,3.71,15.52,45.50,15.50,79.74,2.54,10.77,46.66,-1.02,10.77,36.66,18.38,84.11,6.72,25.00,51.25,1.15,13.46,40.92
$PJCIFN2,27/03/2026 04:34:00,230.37,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.45,88.63,7.26,80.25,53.02,1.34,13.75,42.46,14.93,77.97,3.13,11.93,46.08,-2.78,9.59,34.99,16.83,82.21,5.17,29.04,49.54,-0.73,11.91,38.51
$PJCIFN2,27/03/2026 04:35:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.88,7.86,64.90,52.14,1.93,14.94,43.79,14.93,78.61,2.54,11.36,46.13,-2.20,10.18,34.95,17.27,82.29,5.57,24.39,49.78,-0.11,12.51,38.60
$PJCIFN2,27/03/2026 04:36:00,230.50,229.08,229.79,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.63,88.83,9.00,79.08,55.62,1.93,15.47,47.29,13.73,79.70,4.31,13.75,47.82,-1.02,11.38,36.80,18.22,83.16,6.75,31.47,51.21,0.98,13.47,42.38
$PJCIFN2,27/03/2026 04:37:00,230.37,228.96,229.74,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,99.35,7.26,63.07,52.55,1.34,13.75,46.60,15.50,78.43,3.13,10.76,46.13,-2.79,9.58,37.24,17.16,82.74,5.00,23.04,49.45,-0.58,11.93,40.91
$PJCIFN2,27/03/2026 04:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.83,8.46,83.69,54.97,2.52,14.94,46.81,16.09,79.15,4.30,11.37,47.84,-1.02,10.78,35.60,18.65,82.75,6.60,30.82,51.02,1.18,13.69,42.18
$PJCIFN2,27/03/2026 04:39:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,8.45,64.28,54.94,1.93,14.91,50.21,15.50,77.47,3.13,11.95,46.05,-2.20,10.75,38.42,17.94,81.84,5.99,24.87,49.94,0.09,12.96,42.45
$PJCIFN2,27/03/2026 04:40:00,230.37,228.70,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.52,87.10,7.27,83.74,52.49,1.34,14.34,47.96,16.09,77.34,3.12,11.97,46.74,-2.20,10.16,35.62,17.20,81.14,5.24,30.08,49.44,-0.41,12.01,40.71
$PJCIFN2,27/03/2026 04:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.44,64.94,54.88,2.52,15.52,47.91,16.08,79.11,4.30,13.16,47.31,-1.61,10.20,37.81,18.64,82.53,6.43,26.02,50.91,0.88,13.42,42.26
$PJCIFN2,27/03/2026 04:42:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,89.47,8.45,81.34,54.35,2.52,14.92,46.27,16.11,79.83,4.30,14.91,47.31,-1.02,10.21,39.57,18.61,82.83,6.60,30.76,51.08,1.17,13.67,42.45
$PJCIFN2,27/03/2026 04:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.01,9.00,63.76,54.38,3.10,15.47,48.55,15.49,77.56,4.29,12.52,46.74,-1.61,11.93,37.37,18.11,82.48,6.45,24.88,50.63,0.83,13.30,41.90
$PJCIFN2,27/03/2026 04:44:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.60,86.47,7.83,84.38,53.14,1.34,13.75,47.27,14.92,77.89,3.72,12.59,46.66,-2.20,10.76,34.36,16.94,81.28,5.50,29.70,49.64,-0.40,12.09,39.65
$PJCIFN2,27/03/2026 04:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.98,9.04,63.80,54.78,2.52,15.51,50.35,16.11,78.65,3.72,13.72,46.72,-2.20,10.77,36.72,18.54,82.78,6.74,26.22,51.19,0.96,13.46,43.13
$PJCIFN2,27/03/2026 04:46:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.65,7.27,82.61,53.17,1.34,14.29,46.09,14.92,77.21,3.12,11.97,47.31,-2.20,10.18,37.35,16.94,80.97,5.09,30.38,49.59,-0.62,11.83,40.90
$PJCIFN2,27/03/2026 04:47:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,86.27,8.44,63.03,53.76,1.93,14.89,47.75,15.49,78.06,3.13,12.57,46.64,-2.20,9.57,35.03,17.47,81.46,5.88,24.30,50.09,0.23,12.63,40.76
$PJCIFN2,27/03/2026 04:48:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.78,8.44,84.14,54.35,2.52,14.94,48.52,14.91,78.52,4.31,14.91,46.69,-1.02,11.93,33.16,18.06,82.41,6.53,30.74,50.69,0.92,13.34,41.46
$PJCIFN2,27/03/2026 04:49:00,230.24,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,100.53,9.04,63.62,53.26,2.52,14.92,49.70,14.93,78.06,1.95,11.37,46.18,-2.20,10.16,37.31,17.23,82.87,5.53,23.81,49.63,-0.20,12.25,42.03
$PJCIFN2,27/03/2026 04:50:00,230.50,228.70,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,87.35,8.44,81.34,54.32,2.52,16.12,44.47,15.47,77.60,2.54,12.56,47.28,-2.79,10.17,38.00,17.63,81.54,5.91,29.70,49.90,-0.05,12.63,40.57
$PJCIFN2,27/03/2026 04:51:00,230.37,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.86,9.04,63.69,54.88,3.70,15.52,47.35,16.09,77.52,3.13,12.54,46.10,-2.20,11.36,35.07,18.37,82.30,6.41,25.95,50.35,0.73,13.49,42.34
$PJCIFN2,27/03/2026 04:52:00,230.37,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.35,7.86,79.66,52.67,1.93,14.92,54.48,16.06,77.30,2.54,13.13,46.15,-2.19,10.19,35.58,17.27,81.24,5.44,30.18,49.39,-0.27,12.27,40.63
$PJCIFN2,27/03/2026 04:53:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.94,8.44,66.08,53.70,2.51,14.92,46.89,14.91,78.74,3.71,12.54,47.25,-2.20,10.17,35.54,18.44,82.40,6.34,25.04,50.82,0.66,13.28,41.23
$PJCIFN2,27/03/2026 04:54:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.73,7.27,84.28,54.26,1.34,14.31,41.52,14.92,76.93,1.95,11.38,45.56,-2.20,9.60,36.17,17.06,80.96,5.17,28.90,49.30,-0.71,11.84,38.80
$PJCIFN2,27/03/2026 04:55:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.09,8.44,65.46,53.82,1.93,14.89,45.58,15.50,78.56,3.12,12.54,46.74,-2.20,10.21,36.72,17.99,82.07,6.18,24.56,50.31,0.54,13.06,40.77
$PJCIFN2,27/03/2026 04:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.07,8.45,74.74,54.29,2.52,14.92,47.99,14.93,79.24,4.89,14.33,46.13,-1.02,11.33,36.74,18.03,82.62,6.51,31.71,50.56,0.79,13.39,41.37
$PJCIFN2,27/03/2026 04:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,89.76,8.44,63.58,55.37,2.52,15.48,44.42,15.48,77.93,3.13,11.95,47.17,-2.20,9.60,36.78,17.36,81.61,5.57,24.73,49.88,-0.01,12.40,40.73
$PJCIFN2,27/03/2026 04:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.22,9.03,80.16,53.76,2.52,15.45,47.40,16.08,78.78,3.13,11.95,46.05,-2.20,9.59,37.31,18.24,82.48,6.41,29.82,50.78,0.52,13.17,42.54
$PJCIFN2,27/03/2026 04:59:00,230.37,228.57,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.77,88.58,9.00,65.31,53.64,1.93,14.88,47.11,14.92,77.89,3.72,11.95,46.10,-2.20,10.20,37.39,17.15,81.86,5.70,23.89,49.62,-0.32,12.42,41.56
$PJCIFN2,27/03/2026 05:00:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.37,7.85,83.10,53.70,1.93,14.89,46.68,15.52,78.15,3.13,12.54,46.13,-1.61,10.20,34.97,17.39,82.24,5.77,29.79,49.84,0.12,12.65,40.41
$PJCIFN2,27/03/2026 05:01:00,230.75,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,100.65,8.45,64.90,54.91,2.52,14.93,46.89,15.52,78.74,3.71,11.37,46.72,-2.20,10.75,35.56,18.19,84.54,6.22,25.02,50.78,0.55,13.07,40.89
$PJCIFN2,27/03/2026 05:02:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.60,7.87,82.47,53.20,2.52,14.86,43.27,14.93,78.65,3.13,13.13,46.72,-2.20,8.99,34.97,17.33,82.56,5.44,30.98,49.79,-0.11,12.26,38.67
$PJCIFN2,27/03/2026 05:03:00,230.50,228.96,229.76,0.09,0.40,0.03,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.04,7.86,72.01,54.26,2.52,16.08,46.17,16.67,80.38,3.13,13.70,46.85,-1.61,11.35,35.66,18.69,84.10,6.53,27.08,50.80,0.81,13.43,40.23
$PJCIFN2,27/03/2026 05:04:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.78,7.84,81.39,53.73,1.93,13.75,45.68,14.90,80.20,1.95,13.13,46.02,-2.79,10.18,36.17,17.13,83.33,5.36,28.68,49.12,-0.21,12.22,39.73
$PJCIFN2,27/03/2026 05:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,90.10,8.40,63.66,52.52,3.11,14.90,46.78,15.54,80.33,3.13,12.54,46.72,-2.20,10.18,36.15,17.46,84.02,5.66,23.94,49.78,-0.13,12.32,41.03
$PJCIFN2,27/03/2026 05:06:00,230.24,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,8.46,86.00,53.79,1.93,15.53,47.85,16.11,82.19,4.89,14.89,47.33,-0.43,11.93,36.15,18.72,85.09,6.97,31.00,51.11,0.97,13.57,40.81
$PJCIFN2,27/03/2026 05:07:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.76,7.84,63.66,52.64,1.93,14.30,46.14,15.45,80.47,2.54,11.36,46.13,-2.20,9.61,35.56,17.07,83.85,5.16,24.26,49.24,-0.48,12.02,40.18
$PJCIFN2,27/03/2026 05:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.71,89.86,8.45,83.29,52.55,2.52,14.94,50.38,15.50,80.92,2.53,11.36,45.56,-1.61,10.16,35.42,17.38,84.31,5.71,30.16,49.80,0.29,12.60,40.38
$PJCIFN2,27/03/2026 05:09:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.24,8.46,65.53,54.29,2.52,15.46,53.77,14.90,81.60,3.72,13.13,46.02,-2.19,11.32,36.17,17.71,84.89,6.23,24.97,50.49,0.59,12.95,42.58
$PJCIFN2,27/03/2026 05:10:00,230.50,229.08,229.75,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.53,91.37,7.26,83.15,52.79,1.93,14.32,47.50,13.73,80.24,3.71,13.11,46.10,-2.20,9.61,37.26,16.81,83.86,5.28,29.44,49.72,-0.45,11.95,41.64
$PJCIFN2,27/03/2026 05:11:00,230.37,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,90.20,8.43,62.48,53.64,1.93,14.91,47.96,14.93,80.65,3.13,11.95,47.25,-2.20,9.61,36.13,17.19,84.15,5.29,23.52,49.93,-0.48,12.13,40.17
$PJCIFN2,27/03/2026 05:12:00,230.37,228.96,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,91.63,8.42,80.80,55.43,3.11,15.49,45.58,15.48,81.56,4.30,13.72,47.15,-1.02,11.91,34.28,18.17,85.22,6.64,31.93,51.08,0.96,13.47,40.91
$PJCIFN2,27/03/2026 05:13:00,230.37,228.83,229.67,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,101.43,8.43,64.90,54.88,2.52,15.47,46.57,15.50,80.29,4.29,11.95,47.82,-2.20,11.36,37.33,17.56,86.21,6.05,24.73,50.56,0.27,12.90,40.87
$PJCIFN2,27/03/2026 05:14:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.96,7.26,84.33,53.20,1.93,14.92,45.01,14.93,79.97,3.72,12.52,46.72,-2.78,9.61,36.74,17.03,84.27,5.29,28.87,49.89,-0.43,11.86,41.67
$PJCIFN2,27/03/2026 05:15:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.17,9.04,65.97,54.35,2.53,14.94,47.45,14.93,81.60,4.31,13.15,46.64,-1.61,10.16,38.44,18.47,85.45,6.94,25.03,51.13,1.06,13.63,43.46
$PJCIFN2,27/03/2026 05:16:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.04,8.45,84.33,54.29,3.11,14.94,50.29,15.50,81.01,3.71,11.96,46.66,-2.20,10.20,39.64,17.84,84.81,5.95,29.95,50.29,0.36,12.83,43.58
$PJCIFN2,27/03/2026 05:17:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.68,7.87,63.07,53.94,1.93,14.92,46.09,14.88,80.11,3.13,12.54,46.15,-1.61,10.73,36.15,17.70,84.73,5.81,25.40,49.98,0.23,12.75,40.45
$PJCIFN2,27/03/2026 05:18:00,230.50,228.70,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.04,8.45,70.83,54.32,3.10,15.53,47.27,16.09,80.92,3.71,13.11,47.20,-1.61,10.17,34.34,18.45,84.63,6.59,30.70,50.86,0.64,13.20,40.82
$PJCIFN2,27/03/2026 05:19:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.60,8.44,64.24,53.29,3.11,14.92,44.99,15.49,81.01,3.71,12.54,46.18,-2.20,10.19,35.48,18.12,84.52,6.25,24.86,50.60,0.59,13.12,39.43
$PJCIFN2,27/03/2026 05:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.60,8.45,84.28,54.44,2.52,16.10,60.14,16.07,80.47,4.31,11.96,47.31,-1.61,11.36,37.31,18.29,84.33,6.40,29.55,50.64,0.68,13.30,41.96
$PJCIFN2,27/03/2026 05:21:00,230.63,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,89.96,7.23,65.64,54.78,1.92,13.73,46.81,14.92,79.15,3.72,11.95,46.15,-2.78,10.18,37.90,17.17,83.20,5.29,23.57,49.41,-0.40,12.07,41.23
$PJCIFN2,27/03/2026 05:22:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.88,90.50,8.45,80.80,53.88,2.52,15.52,48.61,14.94,80.56,4.31,14.30,48.46,-1.61,10.79,38.53,18.12,84.12,6.59,31.74,50.83,0.78,13.20,43.07
$PJCIFN2,27/03/2026 05:23:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.60,8.45,63.80,52.70,1.93,15.51,45.63,15.51,78.93,3.13,11.94,46.74,-2.20,10.18,36.05,17.28,82.67,5.48,24.39,49.88,-0.31,12.11,40.62
$PJCIFN2,27/03/2026 05:24:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.06,8.44,81.88,54.88,2.52,15.52,46.68,16.10,79.79,3.72,11.97,47.76,-2.20,10.79,36.03,18.27,83.60,6.62,30.49,51.03,0.92,13.33,40.71
$PJCIFN2,27/03/2026 05:25:00,230.88,228.83,229.74,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,98.01,7.85,66.08,54.26,1.93,14.33,42.65,15.52,78.70,3.13,10.20,46.85,-2.79,10.78,35.62,17.02,83.90,5.46,23.71,49.65,-0.25,12.50,39.42
$PJCIFN2,27/03/2026 05:26:00,230.37,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,90.11,7.87,86.14,53.02,1.93,14.94,45.60,14.93,78.65,3.72,13.15,47.23,-2.20,10.77,35.56,17.17,82.59,5.46,30.00,49.98,-0.09,12.30,39.88
$PJCIFN2,27/03/2026 05:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.22,8.45,65.38,54.94,3.11,14.92,47.48,14.92,79.20,3.72,13.16,46.80,-1.61,9.62,39.12,18.22,83.32,6.70,26.17,51.11,1.09,13.29,42.05
$PJCIFN2,27/03/2026 05:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.84,7.24,81.97,52.49,2.52,14.31,45.45,15.52,77.93,2.54,11.95,47.20,-2.20,10.19,35.03,16.91,81.55,5.09,29.07,49.38,-0.55,11.86,39.26
$PJCIFN2,27/03/2026 05:29:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.24,9.01,64.28,53.64,2.52,15.50,43.86,14.93,79.38,3.13,13.13,46.61,-2.20,9.59,35.56,17.88,82.73,6.40,24.50,50.35,0.63,13.25,39.88
$PJCIFN2,27/03/2026 05:30:00,230.50,228.83,229.75,0.10,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.95,88.29,8.44,85.95,53.64,3.10,15.50,47.91,15.52,78.78,4.31,12.57,45.51,-1.61,10.78,36.66,18.15,82.45,6.26,29.86,50.36,0.42,12.80,41.35
$PJCIFN2,27/03/2026 05:31:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,88.09,9.03,63.10,53.70,2.52,14.92,45.65,14.96,77.97,3.13,11.94,46.80,-2.20,10.18,34.95,17.69,81.83,5.66,23.79,49.80,-0.14,12.33,39.76
$PJCIFN2,27/03/2026 05:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.86,88.83,8.45,86.05,55.56,2.52,15.50,46.84,16.06,78.98,4.30,15.50,46.56,-0.43,11.37,36.61,18.56,83.06,6.92,31.97,51.05,1.30,13.66,42.15
$PJCIFN2,27/03/2026 05:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.89,7.86,63.73,54.44,1.93,14.91,43.22,15.50,78.61,3.13,11.96,46.08,-2.20,10.74,34.32,17.44,81.69,5.55,24.68,49.76,-0.10,12.51,38.81
$PJCIFN2,27/03/2026 05:34:00,230.37,228.70,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,87.45,7.86,80.21,53.64,1.93,14.34,45.53,14.94,78.70,4.31,14.31,46.15,-2.20,10.17,36.13,17.49,81.61,5.92,29.88,49.99,-0.03,12.52,40.96
$PJCIFN2,27/03/2026 05:35:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.05,64.32,53.64,3.12,15.47,47.24,15.50,79.92,3.12,12.54,46.66,-2.20,10.18,37.26,17.88,82.34,6.02,25.04,50.52,0.55,12.95,41.03
$PJCIFN2,27/03/2026 05:36:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,9.03,85.31,54.88,2.52,14.91,46.27,15.49,78.74,4.31,11.40,46.20,-2.20,10.76,36.19,18.12,82.51,6.54,30.59,50.74,0.69,13.19,41.60
$PJCIFN2,27/03/2026 05:37:00,230.75,228.70,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,98.71,7.87,64.17,52.58,1.94,14.34,43.76,14.36,78.15,3.13,11.34,46.74,-2.20,10.18,36.19,16.85,82.74,5.28,24.69,49.26,-0.46,12.19,39.06
$PJCIFN2,27/03/2026 05:38:00,230.63,228.70,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.83,89.42,7.86,81.39,54.38,3.11,15.52,47.35,14.33,78.02,3.71,13.74,46.69,-2.20,9.57,37.94,17.50,81.97,5.64,31.18,50.11,0.02,12.49,41.35
$PJCIFN2,27/03/2026 05:39:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.09,9.01,64.90,53.70,2.52,15.49,50.21,15.50,79.83,4.31,13.72,47.76,-0.43,11.36,36.15,18.40,82.88,6.68,25.94,51.09,1.14,13.61,41.67
$PJCIFN2,27/03/2026 05:40:00,230.63,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,88.83,7.28,68.47,52.70,1.93,14.35,47.37,14.94,78.06,3.13,12.55,46.15,-2.20,10.17,36.74,17.01,80.98,5.26,28.97,49.42,-0.67,12.13,40.31
$PJCIFN2,27/03/2026 05:41:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.35,8.44,64.21,53.76,2.52,14.94,43.66,15.50,77.93,2.54,11.97,46.72,-2.20,10.17,36.76,18.41,82.44,6.46,25.17,50.46,0.82,13.22,40.43
$PJCIFN2,27/03/2026 05:42:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.34,9.03,86.49,55.50,2.53,14.91,46.24,14.92,78.65,3.72,13.72,45.46,-2.78,10.77,34.93,17.62,82.03,5.99,30.42,49.93,0.36,12.79,39.92
$PJCIFN2,27/03/2026 05:43:00,230.37,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,87.84,7.85,65.53,53.14,1.93,14.34,41.97,15.56,78.02,3.71,11.39,45.56,-2.20,10.16,35.50,17.77,81.61,5.61,25.29,49.91,-0.26,12.20,38.43
$PJCIFN2,27/03/2026 05:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.63,9.03,83.65,54.32,3.11,15.51,46.17,16.11,79.33,4.30,11.96,46.85,-1.61,11.40,36.17,18.62,82.81,6.81,30.58,51.04,1.19,13.51,41.49
$PJCIFN2,27/03/2026 05:45:00,230.50,228.96,229.70,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.19,7.87,67.92,54.32,1.34,15.54,43.88,15.52,77.21,3.72,11.36,45.44,-2.20,10.16,34.30,17.14,81.16,5.43,23.81,49.38,-0.33,12.23,38.89
$PJCIFN2,27/03/2026 05:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,8.45,83.60,54.20,1.93,14.93,45.04,16.08,78.52,3.13,14.32,46.61,-1.61,10.77,34.30,18.09,82.30,6.23,30.96,50.39,0.67,13.29,40.63
$PJCIFN2,27/03/2026 05:47:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,8.45,66.56,55.03,2.52,14.92,49.20,15.50,79.29,3.72,13.13,46.15,-1.02,11.91,39.64,18.22,82.47,6.46,25.94,50.76,0.77,13.39,42.41
$PJCIFN2,27/03/2026 05:48:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,88.73,7.86,86.68,53.20,3.11,15.49,46.14,15.48,77.56,3.71,13.13,46.61,-2.20,10.18,37.87,17.29,81.35,5.40,30.11,49.56,-0.23,12.29,41.13
$PJCIFN2,27/03/2026 05:49:00,230.24,229.08,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,101.43,8.45,64.90,54.35,3.11,15.52,45.53,16.07,77.84,3.71,11.97,46.77,-2.20,10.76,34.89,17.93,83.71,6.28,24.88,50.40,0.41,13.14,39.86
$PJCIFN2,27/03/2026 05:50:00,230.24,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.47,9.03,80.62,54.26,2.51,14.91,44.37,14.94,78.34,3.13,12.55,45.56,-1.61,10.18,34.91,17.50,81.97,5.81,29.74,49.90,0.13,12.71,39.20
$PJCIFN2,27/03/2026 05:51:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.78,7.85,64.32,52.49,1.93,14.90,45.04,14.93,78.02,3.13,11.94,46.72,-2.20,10.18,34.93,17.50,81.84,5.61,24.48,49.97,-0.13,12.21,39.84
$PJCIFN2,27/03/2026 05:52:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.48,7.86,85.51,56.02,2.52,14.93,47.88,15.53,78.11,3.72,11.96,46.77,-2.20,10.18,36.17,18.17,82.44,6.21,30.25,50.76,0.55,12.99,40.91
$PJCIFN2,27/03/2026 05:53:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.58,8.43,63.69,54.91,1.93,15.52,46.30,15.49,78.48,1.95,11.97,46.74,-2.20,9.60,36.21,17.23,81.33,5.25,24.13,49.60,-0.36,12.12,40.20
$PJCIFN2,27/03/2026 05:54:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.37,9.02,84.87,54.35,2.52,15.53,43.83,15.52,79.20,4.31,14.90,45.54,-0.43,11.37,35.50,18.45,82.80,6.77,30.98,50.55,0.94,13.44,40.53
$PJCIFN2,27/03/2026 05:55:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,20.29,89.91,7.87,63.10,54.23,3.11,14.92,47.32,15.49,78.48,3.13,11.95,46.13,-2.20,10.78,35.01,17.58,82.39,5.71,24.38,49.69,-0.09,12.69,40.05
$PJCIFN2,27/03/2026 05:56:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,8.41,77.44,53.97,3.11,14.90,47.85,15.52,79.56,3.72,11.36,46.72,-2.20,10.18,36.13,18.20,83.18,6.27,30.28,50.55,0.48,12.92,40.72
$PJCIFN2,27/03/2026 05:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.71,9.03,63.10,54.85,2.52,14.90,45.53,15.51,78.43,3.72,10.76,46.20,-2.78,10.16,34.42,17.54,82.60,5.69,24.39,49.78,-0.17,12.51,39.09
$PJCIFN2,27/03/2026 05:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,7.86,86.05,53.05,2.52,15.49,46.19,14.32,79.79,3.13,11.36,45.46,-2.20,10.18,36.07,17.87,83.56,6.31,30.25,49.89,0.48,13.08,40.76
$PJCIFN2,27/03/2026 05:59:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.25,7.85,64.87,54.85,2.52,14.94,53.30,15.50,80.24,3.71,12.56,46.66,-2.79,11.37,35.01,17.92,83.79,6.08,25.05,50.30,0.36,13.04,41.24
$PJCIFN2,27/03/2026 06:00:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,88.78,7.25,82.47,53.11,1.34,14.30,50.18,15.49,79.88,1.94,11.95,46.13,-2.20,9.57,37.94,17.07,83.01,5.15,29.67,49.53,-0.64,11.79,42.32
$PJCIFN2,27/03/2026 06:01:00,230.63,228.83,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,102.95,8.44,65.49,54.85,2.52,14.93,48.63,16.11,80.42,4.31,13.13,46.72,-1.61,10.18,36.17,18.23,86.38,6.78,25.26,51.24,1.11,13.53,42.03
$PJCIFN2,27/03/2026 06:02:00,230.24,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.73,8.44,83.29,54.26,2.52,14.85,52.09,15.52,79.92,3.72,10.78,46.72,-1.61,10.18,36.21,17.68,83.82,5.54,29.52,49.94,-0.22,12.26,40.23
$PJCIFN2,27/03/2026 06:03:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.50,8.44,76.63,54.88,2.52,15.47,46.12,15.48,81.51,3.72,11.93,46.59,-2.19,10.18,34.93,17.64,84.61,6.14,26.74,50.46,0.27,12.94,40.11
$PJCIFN2,27/03/2026 06:04:00,230.63,228.83,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.73,9.02,89.58,54.81,2.52,14.92,46.01,15.51,80.11,3.72,13.72,46.74,-2.19,10.76,35.56,18.04,84.97,6.47,30.54,50.96,0.67,13.07,40.76
$PJCIFN2,27/03/2026 06:05:00,230.24,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,90.45,7.85,61.93,53.26,2.52,14.89,44.42,14.96,80.42,3.71,11.35,46.64,-2.19,10.16,37.35,17.18,83.90,5.22,23.30,49.91,-0.29,12.04,40.44
$PJCIFN2,27/03/2026 06:06:00,230.37,228.83,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.83,9.03,73.82,53.79,2.52,15.44,48.39,16.66,81.60,4.89,13.13,47.25,-1.02,11.93,36.19,18.62,85.31,6.72,30.73,50.89,0.99,13.54,42.42
$PJCIFN2,27/03/2026 06:07:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,90.55,7.84,63.76,54.85,2.52,14.30,49.79,15.50,80.79,3.71,11.95,46.59,-2.20,10.19,36.27,17.57,84.38,5.66,24.99,49.94,-0.02,12.57,40.49
$PJCIFN2,27/03/2026 06:08:00,230.24,228.96,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.99,8.42,82.52,52.46,1.93,14.94,47.35,14.92,79.74,3.13,12.54,46.20,-2.20,9.60,35.03,17.50,83.98,5.45,29.58,49.99,-0.35,12.00,40.16
$PJCIFN2,27/03/2026 06:09:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,91.73,9.05,64.87,54.88,3.11,15.47,46.89,16.13,82.05,4.89,14.30,47.82,-1.61,11.37,37.87,18.72,85.31,6.79,25.30,51.32,1.21,13.71,42.33
$PJCIFN2,27/03/2026 06:10:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,81.97,51.93,1.34,14.30,44.99,15.46,79.70,3.13,13.15,46.08,-2.20,10.17,35.56,17.01,83.46,5.19,29.62,49.36,-0.65,12.09,39.16
$PJCIFN2,27/03/2026 06:11:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,89.86,7.84,63.21,52.58,1.34,14.30,49.76,15.52,79.70,3.13,11.95,46.72,-2.78,9.61,34.34,17.26,83.92,5.33,24.01,49.42,-0.29,12.19,39.55
$PJCIFN2,27/03/2026 06:12:00,230.50,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.39,90.94,9.03,80.84,54.29,2.52,16.07,45.01,16.11,81.82,4.31,13.13,46.80,-1.02,10.77,36.74,18.25,84.82,6.67,32.08,51.02,0.76,13.42,41.00
$PJCIFN2,27/03/2026 06:13:00,230.24,228.83,229.69,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,101.07,7.87,63.66,54.94,1.93,15.49,47.45,14.92,78.93,3.71,11.35,46.10,-2.20,10.16,35.58,17.40,85.05,5.66,24.31,50.06,-0.13,12.36,41.73
$PJCIFN2,27/03/2026 06:14:00,230.50,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,8.45,78.07,54.91,3.11,15.47,57.33,15.50,80.42,3.72,11.96,46.05,-1.61,10.18,34.91,18.03,83.93,6.51,30.34,50.90,0.90,13.20,39.57
$PJCIFN2,27/03/2026 06:15:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.40,7.85,66.16,53.23,3.11,14.31,49.06,14.93,79.61,3.72,11.95,46.05,-2.20,10.19,34.32,17.11,83.17,5.59,24.30,49.78,-0.20,12.36,39.20
$PJCIFN2,27/03/2026 06:16:00,230.63,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.88,7.86,85.06,53.17,2.52,14.92,45.09,15.54,79.15,4.30,14.31,46.69,-2.20,10.18,36.07,17.56,83.29,5.81,30.53,50.26,0.28,12.62,40.02
$PJCIFN2,27/03/2026 06:17:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.76,9.00,65.53,54.91,3.10,15.44,49.56,15.52,79.33,4.30,11.38,47.31,-1.61,9.58,37.33,18.41,83.59,6.66,25.91,51.12,0.94,13.28,42.09
$PJCIFN2,27/03/2026 06:18:00,230.37,228.70,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.24,7.26,78.35,52.11,1.34,13.72,45.09,14.93,78.78,3.72,11.95,46.13,-2.20,9.60,34.97,16.99,82.05,5.19,28.80,49.33,-0.59,11.85,40.30
$PJCIFN2,27/03/2026 06:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.03,66.71,54.29,2.52,14.92,48.50,15.54,79.88,3.72,12.55,46.18,-1.02,11.35,33.83,18.45,83.13,6.63,25.32,50.66,0.94,13.45,41.32
$PJCIFN2,27/03/2026 06:20:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,88.19,8.43,83.65,53.76,1.93,14.90,52.59,15.47,78.78,3.72,12.54,44.95,-2.20,11.35,35.50,17.57,82.32,5.70,30.14,49.80,-0.02,12.61,41.38
$PJCIFN2,27/03/2026 06:21:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,88.78,7.87,64.24,53.05,1.93,14.31,46.19,15.49,77.13,2.54,11.95,46.72,-2.79,9.60,36.15,17.41,81.76,5.03,23.84,49.71,-0.72,11.71,40.83
$PJCIFN2,27/03/2026 06:22:00,230.24,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.24,8.44,74.41,54.23,3.11,14.94,48.63,16.08,79.33,3.72,11.38,46.80,-2.19,9.59,36.21,18.03,82.58,6.20,32.08,50.44,0.70,12.90,41.23
$PJCIFN2,27/03/2026 06:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.53,8.45,63.07,53.85,2.52,14.94,47.19,15.52,77.89,3.72,11.95,46.18,-2.20,9.60,36.74,17.40,81.84,5.95,23.65,49.83,0.06,12.79,41.03
$PJCIFN2,27/03/2026 06:24:00,230.24,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.50,8.43,87.22,54.32,2.52,14.89,47.99,14.96,78.52,3.12,13.73,45.61,-2.19,10.74,37.92,17.21,81.94,5.67,30.20,49.94,-0.04,12.53,41.97
$PJCIFN2,27/03/2026 06:25:00,230.37,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.66,8.41,65.49,54.23,2.52,14.92,48.02,15.51,78.28,3.72,12.57,46.69,-1.61,10.80,36.23,18.07,84.13,6.43,25.34,50.94,0.82,13.23,41.37
$PJCIFN2,27/03/2026 06:26:00,230.50,228.83,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.89,7.27,79.08,52.02,1.34,13.75,45.58,14.35,77.47,2.54,12.54,46.74,-2.79,9.63,35.44,16.61,81.01,5.07,28.69,49.29,-0.74,11.81,39.09
$PJCIFN2,27/03/2026 06:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.48,8.46,64.28,54.35,3.10,16.08,50.77,15.54,79.24,4.31,13.74,46.72,-1.02,10.79,35.56,18.33,82.72,6.76,26.27,51.15,1.06,13.61,41.48
$PJCIFN2,27/03/2026 06:28:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.58,8.47,77.68,53.73,1.93,15.47,45.04,14.94,77.34,3.71,13.14,46.64,-1.61,10.74,36.11,17.37,81.91,5.82,29.50,49.96,0.23,12.88,40.41
$PJCIFN2,27/03/2026 06:29:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.50,7.85,63.66,53.20,1.93,14.94,51.50,15.50,78.11,2.54,11.37,46.66,-2.20,10.16,36.21,17.07,81.54,5.42,23.77,49.87,-0.19,12.20,41.58
$PJCIFN2,27/03/2026 06:30:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.14,8.45,84.23,53.79,2.52,14.92,50.29,15.53,79.29,3.72,12.55,46.74,-2.19,10.76,37.41,18.08,82.45,6.48,30.74,50.60,0.83,13.16,42.90
$PJCIFN2,27/03/2026 06:31:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.07,7.85,63.73,54.26,2.52,14.91,46.06,15.54,77.89,3.13,12.56,46.66,-1.61,10.73,35.58,17.89,82.04,5.90,24.52,50.02,0.32,12.77,40.42
$PJCIFN2,27/03/2026 06:32:00,230.37,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.55,7.86,77.68,52.14,1.93,14.92,45.68,15.52,77.84,2.54,14.31,46.66,-1.61,10.18,36.07,17.24,81.72,5.44,30.74,49.21,-0.21,12.20,39.67
$PJCIFN2,27/03/2026 06:33:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.94,9.02,64.98,54.29,2.52,14.91,46.70,16.05,79.92,3.13,12.54,46.66,-2.20,10.18,33.75,18.19,82.59,6.31,25.60,50.60,0.78,13.00,39.35
$PJCIFN2,27/03/2026 06:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.07,8.46,79.53,54.88,2.51,14.93,44.99,14.93,78.43,4.30,13.13,46.69,-2.20,9.60,34.95,17.56,81.86,5.80,29.25,49.90,0.01,12.51,39.99
$PJCIFN2,27/03/2026 06:35:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,88.19,8.42,65.46,53.11,2.52,14.91,48.02,15.50,78.02,2.54,12.54,46.10,-2.20,10.74,37.87,17.33,81.78,5.65,24.38,49.82,-0.02,12.53,41.35
$PJCIFN2,27/03/2026 06:36:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.37,8.99,84.23,55.31,2.52,14.91,49.14,15.50,77.60,4.30,13.12,46.05,-2.20,10.75,37.20,17.65,82.14,6.15,30.54,49.97,0.32,13.00,42.01
$PJCIFN2,27/03/2026 06:37:00,230.63,228.70,229.69,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,100.53,7.26,64.35,53.05,0.75,13.16,48.04,14.93,77.47,3.12,11.39,46.74,-2.79,9.60,36.09,16.91,82.84,5.13,25.40,49.39,-0.53,11.89,41.38
$PJCIFN2,27/03/2026 06:38:00,230.50,228.70,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.65,9.01,73.90,53.79,1.93,15.51,46.68,14.94,78.11,3.71,11.37,46.74,-2.79,10.18,34.30,17.77,82.14,6.18,30.66,50.28,0.50,13.00,39.82
$PJCIFN2,27/03/2026 06:39:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.27,8.41,66.01,55.40,3.11,15.51,43.86,16.08,79.20,3.71,11.37,46.80,-1.02,11.34,34.99,18.28,82.84,6.56,25.34,50.87,1.01,13.57,39.70
$PJCIFN2,27/03/2026 06:40:00,230.24,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.72,7.25,87.27,53.23,1.34,13.72,47.37,14.95,78.65,3.12,12.54,46.61,-2.20,9.57,33.79,16.74,81.40,5.13,28.80,49.11,-0.69,12.11,39.69
$PJCIFN2,27/03/2026 06:41:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.91,8.44,65.42,52.61,2.52,14.90,44.99,16.08,77.97,3.71,10.77,46.05,-2.20,10.19,35.62,17.79,82.31,5.92,24.37,49.99,0.27,12.58,40.56
$PJCIFN2,27/03/2026 06:42:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.45,8.41,84.92,55.46,3.11,15.51,47.94,15.53,79.20,4.90,13.73,47.33,-1.02,11.37,36.15,18.33,83.41,6.81,31.07,51.09,1.09,13.65,41.69
$PJCIFN2,27/03/2026 06:43:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,88.92,9.02,63.76,52.55,1.93,14.89,46.22,15.49,78.15,3.72,10.79,46.69,-2.79,10.16,36.72,17.02,81.77,5.33,24.59,49.52,-0.41,12.10,40.37
$PJCIFN2,27/03/2026 06:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,90.84,8.43,86.73,53.79,2.52,14.90,46.17,15.50,79.15,3.71,11.38,46.66,-2.20,10.17,35.05,18.12,83.26,6.31,30.56,50.38,0.58,13.09,40.00
$PJCIFN2,27/03/2026 06:45:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.39,89.86,7.86,66.16,54.29,1.93,14.92,45.04,15.50,79.74,2.53,11.95,46.10,-1.61,10.77,35.01,17.56,83.27,5.65,24.35,49.78,0.11,12.62,40.08
$PJCIFN2,27/03/2026 06:46:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,88.78,7.86,84.96,52.46,1.34,14.85,44.37,14.92,78.78,3.13,13.12,46.08,-2.78,9.58,35.52,17.18,82.72,5.28,28.98,49.60,-0.38,12.03,38.44
$PJCIFN2,27/03/2026 06:47:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.03,65.49,54.23,2.52,15.53,47.37,15.50,79.92,4.90,13.13,47.12,-0.43,11.36,37.31,18.44,84.20,6.95,25.29,50.93,1.11,13.65,41.74
$PJCIFN2,27/03/2026 06:48:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.42,76.09,54.23,2.52,14.33,46.78,15.53,78.74,1.95,11.97,46.15,-2.79,10.77,36.70,17.53,83.29,5.83,30.33,49.79,0.12,12.65,41.03
$PJCIFN2,27/03/2026 06:49:00,230.24,228.70,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.84,8.45,63.14,53.76,1.93,15.52,53.65,15.50,80.29,3.13,11.94,45.51,-2.79,10.19,34.99,17.35,85.33,5.82,24.67,49.97,0.19,12.72,39.98
$PJCIFN2,27/03/2026 06:50:00,230.37,228.96,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.45,8.41,88.55,54.26,2.52,15.50,54.48,16.11,79.65,3.72,13.71,46.74,-1.02,11.93,37.96,18.48,84.52,6.40,30.27,50.95,0.90,13.35,43.27
$PJCIFN2,27/03/2026 06:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.55,8.41,63.73,54.26,1.93,15.49,50.46,14.92,79.83,3.13,10.77,46.72,-2.79,10.18,37.33,17.23,83.34,5.24,23.58,49.70,-0.65,12.07,41.07
$PJCIFN2,27/03/2026 06:52:00,230.63,229.08,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.04,8.44,82.56,54.91,2.52,15.50,47.24,15.50,81.46,4.31,13.72,46.66,-1.61,11.39,34.46,18.22,84.88,6.62,30.79,51.09,0.98,13.65,42.22
$PJCIFN2,27/03/2026 06:53:00,230.11,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.50,8.43,64.24,53.79,2.52,14.89,46.65,14.92,80.79,2.54,11.38,46.13,-1.61,10.76,34.87,17.07,83.92,5.52,24.99,49.78,-0.10,12.59,40.41
$PJCIFN2,27/03/2026 06:54:00,230.50,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,91.04,7.25,68.59,53.20,1.34,14.36,46.09,14.34,80.11,3.13,12.55,46.64,-2.20,10.15,37.29,16.91,83.86,5.39,29.47,49.87,-0.38,11.91,40.29
$PJCIFN2,27/03/2026 06:55:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.32,9.03,64.35,54.35,2.52,16.09,47.37,16.10,82.10,4.30,13.12,47.28,-2.20,10.76,35.54,18.45,85.62,6.82,25.04,51.25,1.00,13.58,41.51
$PJCIFN2,27/03/2026 06:56:00,230.24,228.70,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.47,89.42,7.85,85.51,52.61,1.93,14.31,44.35,14.92,80.83,3.71,13.12,46.08,-2.78,10.17,36.13,16.71,83.79,5.32,28.17,49.39,-0.58,11.95,40.22
$PJCIFN2,27/03/2026 06:57:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.35,9.01,63.73,54.88,2.52,15.50,47.27,14.89,80.97,3.71,12.52,46.59,-2.20,9.59,37.33,17.40,84.68,5.78,24.97,50.06,0.00,12.53,41.21
$PJCIFN2,27/03/2026 06:58:00,230.37,229.08,229.67,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.96,90.60,9.60,84.96,55.43,2.52,14.92,47.29,15.54,82.01,3.71,13.72,47.23,-1.61,11.93,36.11,18.42,85.35,6.62,32.15,50.92,0.79,13.36,41.27
$PJCIFN2,27/03/2026 06:59:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.60,9.04,64.39,53.29,4.29,14.89,47.43,14.90,79.29,3.12,11.36,47.17,-2.78,9.61,36.74,17.15,83.83,5.26,23.78,49.67,-0.56,11.94,40.32
$PJCIFN2,27/03/2026 07:00:00,230.37,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.83,8.45,84.92,54.29,2.52,15.49,46.78,16.11,81.51,4.89,11.97,47.84,-1.61,10.76,37.87,18.31,85.06,6.69,30.31,50.89,0.91,13.39,42.19
$PJCIFN2,27/03/2026 07:01:00,230.37,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,101.01,8.44,63.69,53.76,2.52,14.93,55.07,13.10,80.20,3.72,11.95,46.77,-2.20,10.18,36.78,16.93,85.18,5.67,23.78,49.81,-0.20,12.55,42.10
$PJCIFN2,27/03/2026 07:02:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,90.06,7.87,85.41,54.41,2.52,15.48,44.25,15.49,80.24,3.71,13.75,47.20,-2.20,10.18,36.78,17.86,84.12,5.82,30.21,50.43,0.14,12.50,40.58
$PJCIFN2,27/03/2026 07:03:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,90.84,9.02,66.08,54.85,3.10,15.53,48.89,16.09,81.06,4.88,13.75,46.82,-0.43,11.38,37.26,18.35,84.85,7.01,28.57,51.26,1.19,13.74,40.51
$PJCIFN2,27/03/2026 07:04:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.83,7.85,81.39,53.88,1.34,14.91,47.35,14.90,79.15,3.12,11.95,46.13,-2.79,9.60,37.35,16.98,82.82,5.13,28.58,49.60,-0.68,11.91,40.90
$PJCIFN2,27/03/2026 07:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.70,8.45,64.32,54.50,3.11,15.51,47.37,15.50,80.24,2.54,13.13,47.23,-3.38,10.80,37.31,18.28,83.89,6.43,25.22,51.00,0.56,13.52,41.08
$PJCIFN2,27/03/2026 07:06:00,230.63,228.83,229.71,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.21,88.92,7.85,89.48,55.46,2.51,14.88,47.29,14.92,79.24,3.13,11.95,46.08,-2.78,10.79,34.32,17.23,82.69,5.78,29.26,50.30,-0.05,12.64,40.81
$PJCIFN2,27/03/2026 07:07:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.27,7.84,64.79,57.92,2.52,14.93,49.17,10.78,78.11,1.35,12.54,46.77,-3.38,9.58,36.74,17.29,82.56,5.52,24.59,50.33,-0.16,12.27,41.35
$PJCIFN2,27/03/2026 07:08:00,230.88,228.83,229.83,0.11,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.68,92.01,8.46,83.20,54.81,3.10,16.06,50.80,16.06,77.39,4.30,12.56,47.23,-2.20,11.35,36.15,18.38,83.05,6.51,31.67,50.93,0.85,13.39,44.30
$PJCIFN2,27/03/2026 07:09:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,86.96,8.44,64.90,52.49,1.93,14.33,44.79,14.33,78.56,0.18,10.18,45.69,-2.79,9.60,32.63,16.91,81.46,5.12,23.99,49.11,-0.52,12.16,38.65
$PJCIFN2,27/03/2026 07:10:00,230.37,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,87.70,8.46,68.00,52.70,1.93,15.45,43.88,14.33,78.11,2.54,13.71,45.54,-1.61,9.59,34.99,17.70,82.22,5.82,30.29,49.85,0.06,12.58,39.15
$PJCIFN2,27/03/2026 07:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.68,9.03,64.79,54.41,3.70,15.47,45.01,16.07,79.20,3.72,13.14,47.33,-0.43,11.40,36.74,18.69,82.88,6.59,24.97,51.01,1.19,13.48,40.35
$PJCIFN2,27/03/2026 07:12:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,87.60,7.27,86.05,53.23,1.93,14.93,44.27,15.50,77.89,3.13,11.98,46.66,-2.79,8.43,36.21,17.00,81.35,5.13,28.45,49.46,-0.60,11.87,40.23
$PJCIFN2,27/03/2026 07:13:00,230.63,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.18,9.03,66.19,54.26,2.52,15.51,47.96,14.93,78.02,4.31,13.14,46.69,-1.61,11.94,36.82,18.18,84.05,6.75,26.00,50.87,0.89,13.71,42.08
$PJCIFN2,27/03/2026 07:14:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.01,8.46,84.87,53.29,1.93,14.92,47.80,14.92,78.19,3.12,12.55,46.72,-2.20,10.18,37.85,17.24,81.65,5.79,29.86,49.82,0.07,12.61,42.08
$PJCIFN2,27/03/2026 07:15:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.09,8.44,63.73,53.76,1.93,15.48,45.63,14.91,78.06,3.72,11.95,47.82,-2.21,10.16,36.86,17.34,81.71,5.80,24.11,50.00,0.00,12.40,41.47
$PJCIFN2,27/03/2026 07:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,89.42,9.03,83.79,54.23,3.11,15.54,44.30,14.93,79.70,3.72,12.56,46.13,-1.02,11.35,36.78,18.24,82.65,6.93,30.10,51.28,1.19,13.60,40.66
$PJCIFN2,27/03/2026 07:17:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,20.26,89.02,7.86,64.87,53.85,2.51,14.86,66.87,14.92,78.02,3.72,11.95,47.31,-2.20,9.02,31.47,16.92,81.15,5.42,23.60,49.67,-0.39,12.27,45.68
$PJCIFN2,27/03/2026 07:18:00,230.37,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.25,88.68,8.44,82.38,55.43,2.52,14.94,63.88,14.35,78.56,3.72,14.33,46.72,-2.20,10.19,37.35,17.60,81.95,5.99,30.71,50.17,0.31,12.86,55.94
$PJCIFN2,27/03/2026 07:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,20.89,87.70,9.01,64.83,53.82,2.52,14.94,62.25,15.52,79.83,4.31,14.31,46.72,-0.43,11.92,37.83,18.07,82.66,6.70,25.16,51.21,1.15,13.39,50.32
$PJCIFN2,27/03/2026 07:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.19,88.78,8.46,82.47,54.17,2.51,14.94,61.52,14.31,77.10,4.31,13.15,46.02,-2.78,11.34,34.38,18.06,82.49,6.46,30.79,50.86,0.79,13.23,45.16
$PJCIFN2,27/03/2026 07:21:00,230.50,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,86.37,7.27,63.07,52.58,1.34,14.91,60.94,14.92,77.84,3.12,11.36,46.69,-2.79,10.17,35.58,16.97,81.08,5.14,23.62,49.24,-0.65,11.82,39.43
$PJCIFN2,27/03/2026 07:22:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.53,8.44,83.74,53.58,1.93,15.48,46.84,14.96,78.78,4.31,14.32,46.08,-2.20,10.76,36.23,17.99,82.23,6.26,30.51,50.33,0.62,13.12,40.27
$PJCIFN2,27/03/2026 07:23:00,230.24,228.70,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.65,8.45,66.04,54.97,3.11,15.47,46.17,14.88,79.15,3.71,12.54,46.66,-1.61,11.90,34.38,18.17,82.47,6.31,25.37,50.64,0.70,13.22,40.43
$PJCIFN2,27/03/2026 07:24:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.04,7.25,81.88,52.61,2.52,14.31,49.81,14.89,77.43,3.13,12.52,46.18,-2.78,10.17,36.78,16.95,81.08,5.15,29.36,49.11,-0.63,11.77,42.07
$PJCIFN2,27/03/2026 07:25:00,230.24,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,101.83,8.44,64.35,54.32,1.93,15.50,48.58,15.51,78.74,4.31,13.15,47.36,-1.61,11.95,35.50,18.43,84.40,6.67,25.08,50.82,1.14,13.62,42.85
$PJCIFN2,27/03/2026 07:26:00,230.37,228.83,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.24,8.42,77.52,53.73,2.52,15.52,48.61,14.90,78.15,4.31,13.16,46.13,-1.61,10.79,37.94,17.56,81.95,6.31,29.83,49.96,0.48,12.99,42.58
$PJCIFN2,27/03/2026 07:27:00,230.63,228.83,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,87.55,7.27,65.49,52.58,1.34,14.33,47.94,15.50,77.39,3.13,11.93,46.66,-2.20,10.18,35.01,16.84,81.25,5.50,24.37,49.45,-0.47,12.07,39.61
$PJCIFN2,27/03/2026 07:28:00,230.63,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,90.55,9.01,88.50,54.29,2.52,15.51,43.12,14.93,78.56,4.30,13.13,46.72,-2.20,10.17,34.26,18.14,82.75,6.62,30.75,50.72,0.79,13.39,38.89
$PJCIFN2,27/03/2026 07:29:00,230.24,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.65,7.25,64.21,53.02,1.93,14.30,43.22,14.92,77.80,2.53,11.37,46.15,-3.38,9.60,34.40,16.74,81.16,5.00,23.88,49.25,-0.61,11.91,38.32
$PJCIFN2,27/03/2026 07:30:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,8.43,83.69,53.17,2.52,15.49,47.96,15.51,78.65,3.71,12.54,46.77,-1.61,9.57,36.09,17.72,82.43,6.25,29.86,50.27,0.50,12.81,40.24
$PJCIFN2,27/03/2026 07:31:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.83,9.00,64.94,54.81,3.10,14.91,47.94,15.50,77.93,3.71,11.95,46.20,-1.61,10.19,36.11,17.78,82.38,6.15,24.73,50.27,0.38,12.81,40.96
$PJCIFN2,27/03/2026 07:32:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,86.96,7.27,80.98,53.11,1.34,14.31,46.84,14.92,78.06,3.12,11.97,46.72,-2.20,9.60,37.94,16.69,81.51,5.09,29.07,49.44,-0.59,11.70,42.27
$PJCIFN2,27/03/2026 07:33:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.27,9.03,64.35,54.41,2.52,15.49,46.22,14.91,79.15,3.72,12.54,46.05,-2.79,10.17,37.26,18.24,82.96,6.59,24.96,50.86,0.84,13.21,40.12
$PJCIFN2,27/03/2026 07:34:00,230.37,228.70,229.70,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.07,7.25,88.45,52.02,1.92,15.42,42.44,15.51,78.83,3.13,13.12,46.10,-2.20,10.18,34.34,16.92,82.93,5.17,29.44,49.38,-0.47,12.10,38.09
$PJCIFN2,27/03/2026 07:35:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,90.01,7.87,63.21,53.17,1.93,14.93,44.40,15.48,78.56,3.72,12.53,46.10,-2.20,10.15,35.56,17.50,82.85,5.79,24.29,49.91,0.22,12.60,38.80
$PJCIFN2,27/03/2026 07:36:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,90.55,8.45,84.92,55.53,2.52,14.89,48.58,15.50,79.88,4.31,14.31,47.82,-1.02,11.93,37.98,18.24,83.85,6.63,31.06,51.04,0.99,13.39,42.56
$PJCIFN2,27/03/2026 07:37:00,230.37,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,100.00,9.05,64.83,54.26,2.52,15.46,46.27,14.93,79.06,2.54,11.35,45.54,-2.20,10.17,37.92,17.27,84.53,5.57,23.87,49.64,-0.18,12.36,41.02
$PJCIFN2,27/03/2026 07:38:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.27,9.02,85.70,54.35,3.11,15.51,48.52,14.92,79.24,4.29,10.76,46.15,-1.61,10.17,37.33,17.74,83.94,6.31,30.41,50.28,0.67,13.06,41.03
$PJCIFN2,27/03/2026 07:39:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,89.47,8.43,63.80,54.29,2.51,14.92,51.38,14.89,79.70,3.13,11.97,46.20,-2.20,10.77,34.34,17.29,83.75,5.66,24.62,49.75,0.18,12.60,39.33
$PJCIFN2,27/03/2026 07:40:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.40,9.00,82.56,53.76,1.93,15.51,54.39,14.94,79.83,3.13,13.74,46.74,-2.79,9.59,34.97,17.37,84.06,5.88,29.80,50.31,0.08,12.64,39.86
$PJCIFN2,27/03/2026 07:41:00,230.37,229.08,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,92.43,8.45,65.46,54.35,3.11,14.90,51.02,15.52,81.51,4.89,14.31,46.72,-0.43,11.92,35.56,18.49,85.10,6.71,25.49,51.06,1.21,13.54,40.27
$PJCIFN2,27/03/2026 07:42:00,230.37,228.83,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.09,7.27,76.13,53.88,1.93,14.33,51.56,14.87,79.70,2.53,13.12,46.74,-2.79,10.19,37.20,16.74,83.57,5.26,29.17,49.71,-0.42,12.11,41.32
$PJCIFN2,27/03/2026 07:43:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.86,8.40,83.60,53.70,2.52,14.90,48.36,15.48,80.65,3.71,12.51,46.15,-1.61,9.58,36.59,17.61,84.80,6.21,25.71,50.57,0.58,12.93,41.41
$PJCIFN2,27/03/2026 07:44:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.86,8.45,86.54,55.40,3.11,15.52,46.73,14.92,80.42,4.31,12.54,45.49,-1.60,11.33,36.78,17.87,84.91,6.52,30.34,50.88,0.69,13.20,42.24
$PJCIFN2,27/03/2026 07:45:00,230.37,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.50,7.26,64.87,52.73,1.34,14.31,48.50,14.35,80.38,3.12,10.76,46.61,-2.20,10.16,35.99,16.56,83.85,5.05,23.63,49.50,-0.71,11.88,40.56
$PJCIFN2,27/03/2026 07:46:00,230.24,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.86,9.00,83.24,54.32,2.51,15.51,42.73,16.08,81.42,4.31,11.96,47.79,-1.02,11.95,34.38,18.37,85.42,6.78,30.63,51.17,1.12,13.70,39.26
$PJCIFN2,27/03/2026 07:47:00,230.50,228.70,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.98,7.23,65.38,52.46,1.93,13.75,43.64,15.50,79.88,3.71,11.36,46.72,-2.20,9.60,34.99,16.97,84.09,5.33,23.58,49.44,-0.51,12.12,38.56
$PJCIFN2,27/03/2026 07:48:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.29,90.45,7.86,79.12,54.32,2.52,14.86,45.40,14.93,80.24,3.12,12.56,46.64,-2.20,10.20,36.63,17.34,84.31,5.71,30.23,50.09,0.11,12.31,40.09
$PJCIFN2,27/03/2026 07:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,104.07,8.44,64.83,54.32,2.52,14.91,48.44,16.14,81.78,3.72,13.72,48.43,-1.02,11.37,38.51,18.52,86.75,6.71,25.61,51.18,0.97,13.59,41.35
$PJCIFN2,27/03/2026 07:50:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,90.06,7.87,87.22,54.91,2.52,14.93,46.27,14.91,79.79,3.71,12.54,44.87,-2.20,10.19,37.26,17.44,84.04,5.69,29.00,50.06,-0.10,12.47,40.38
$PJCIFN2,27/03/2026 07:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.76,8.44,63.66,53.76,2.52,15.50,46.06,14.96,78.02,3.13,11.98,46.74,-2.79,10.18,34.97,17.71,83.98,5.76,24.36,50.12,0.13,12.74,40.87
$PJCIFN2,27/03/2026 07:52:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.58,8.44,88.35,54.26,2.52,16.08,48.50,12.57,79.88,4.31,12.55,46.13,-3.95,10.77,36.09,17.44,84.31,6.19,30.87,50.44,0.42,12.92,41.68
$PJCIFN2,27/03/2026 07:53:00,230.37,228.70,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.30,7.84,65.42,53.64,1.93,14.35,44.94,14.89,79.02,2.53,11.93,47.28,-2.19,9.02,36.66,17.02,83.42,5.44,24.65,50.17,-0.27,12.18,40.63
$PJCIFN2,27/03/2026 07:54:00,230.37,228.57,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.82,89.86,9.59,84.68,54.94,3.11,15.51,46.19,15.54,78.19,4.31,14.31,46.77,-1.02,11.92,38.90,18.49,84.31,7.04,31.07,51.29,1.18,13.60,42.41
$PJCIFN2,27/03/2026 07:55:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.43,9.04,62.55,53.20,2.52,16.05,48.61,13.13,78.56,1.95,9.01,47.25,-2.20,9.59,36.13,16.83,82.39,5.41,23.61,49.62,-0.22,12.51,41.57
$PJCIFN2,27/03/2026 07:56:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,8.45,84.33,54.94,1.93,15.51,47.43,13.72,78.61,3.13,12.57,47.25,-2.20,10.18,37.41,17.36,82.74,5.95,30.25,50.22,0.25,12.81,41.26
$PJCIFN2,27/03/2026 07:57:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,9.59,65.46,55.09,2.52,15.52,46.04,15.50,80.47,3.13,13.13,47.25,-0.43,10.18,37.35,18.22,83.43,6.68,25.22,51.45,1.05,13.47,41.57
$PJCIFN2,27/03/2026 07:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.66,8.44,74.78,54.94,1.93,14.93,43.29,14.33,77.47,2.54,12.54,46.13,-2.20,10.19,35.68,17.02,81.93,5.59,29.96,49.86,-0.36,12.49,39.52
$PJCIFN2,27/03/2026 07:59:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.88,8.44,64.24,54.20,3.10,15.49,44.99,15.52,79.24,3.13,11.37,47.87,-2.20,10.18,35.03,17.89,82.61,6.41,24.46,50.48,0.62,13.14,39.53
$PJCIFN2,27/03/2026 08:00:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,87.55,9.62,85.46,54.88,3.11,14.93,48.50,14.94,77.97,4.30,13.13,46.08,-1.61,10.79,34.93,17.73,82.10,6.16,29.89,50.05,0.27,12.80,39.99
$PJCIFN2,27/03/2026 08:01:00,230.50,228.70,229.80,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,99.44,7.85,66.67,53.97,1.93,14.91,46.19,14.91,78.06,3.13,11.37,46.05,-2.21,9.63,36.19,17.23,82.76,5.23,23.90,49.49,-0.57,12.00,40.21
$PJCIFN2,27/03/2026 08:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.93,8.45,75.96,54.32,2.52,14.94,46.78,15.52,78.70,3.72,11.95,47.31,-2.20,11.37,35.66,18.24,82.80,6.69,30.43,50.95,1.04,13.48,40.71
$PJCIFN2,27/03/2026 08:03:00,230.50,228.96,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.62,6.68,72.01,53.73,1.93,14.88,46.14,15.48,77.52,3.12,11.93,46.05,-1.61,9.57,34.36,16.84,80.97,5.31,26.21,49.22,-0.65,12.01,38.69
$PJCIFN2,27/03/2026 08:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.73,8.45,78.94,53.82,2.52,15.46,47.27,15.50,78.06,3.13,13.72,47.23,-2.20,10.76,34.32,17.27,82.00,5.81,29.82,49.96,0.27,12.72,39.81
$PJCIFN2,27/03/2026 08:05:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.09,9.02,64.90,54.32,3.11,15.47,53.86,15.47,78.98,4.89,13.11,47.23,-1.60,10.79,38.51,17.98,82.61,6.55,24.83,50.64,0.86,13.29,42.60
$PJCIFN2,27/03/2026 08:06:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.60,9.03,81.88,53.79,2.52,14.90,45.58,14.96,78.39,3.13,13.72,47.31,-2.79,10.18,35.56,17.09,81.65,5.52,29.60,49.69,-0.15,12.12,39.23
$PJCIFN2,27/03/2026 08:07:00,230.63,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.00,74.78,54.94,3.11,16.07,46.65,14.93,78.06,3.13,10.79,46.72,-2.20,10.77,34.38,18.11,82.53,6.61,25.46,50.82,0.89,13.57,40.90
$PJCIFN2,27/03/2026 08:08:00,230.37,228.70,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,86.51,7.27,71.54,52.73,1.93,14.35,47.24,14.34,77.47,2.53,13.13,46.74,-2.20,10.20,35.58,16.86,81.18,5.37,30.24,49.57,-0.43,12.26,40.06
$PJCIFN2,27/03/2026 08:09:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.09,87.50,7.86,63.14,53.02,1.93,14.90,43.83,15.50,77.65,3.73,10.78,46.15,-2.79,9.57,37.33,17.23,81.51,5.67,24.17,50.12,0.09,12.23,40.19
$PJCIFN2,27/03/2026 08:10:00,230.37,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,8.44,80.71,55.46,2.52,15.50,45.63,15.51,78.48,4.31,11.36,48.35,-2.20,11.36,36.63,18.42,82.69,6.87,30.22,51.31,1.13,13.66,41.00
$PJCIFN2,27/03/2026 08:11:00,230.37,228.96,229.76,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,85.78,7.85,64.35,52.11,1.34,13.72,44.99,15.51,77.65,2.54,10.80,46.72,-2.20,9.59,34.28,17.10,80.91,5.12,23.21,49.45,-0.76,11.88,39.19
$PJCIFN2,27/03/2026 08:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.51,8.46,84.77,54.29,3.68,15.49,45.58,16.05,78.48,3.72,14.93,46.61,-1.02,10.18,36.80,18.15,82.39,6.48,31.20,50.64,0.88,13.37,40.60
$PJCIFN2,27/03/2026 08:13:00,230.37,228.83,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.00,8.44,64.21,54.38,2.52,14.89,46.17,14.88,77.34,3.72,11.95,46.66,-2.20,10.77,36.19,17.60,83.08,5.95,24.98,50.08,0.03,12.72,41.21
$PJCIFN2,27/03/2026 08:14:00,230.63,228.70,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.43,8.46,73.19,53.11,2.51,14.92,49.62,15.50,77.89,4.30,11.95,46.13,-2.21,9.57,36.80,17.35,81.38,5.63,29.43,49.75,-0.15,12.16,42.05
$PJCIFN2,27/03/2026 08:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.45,65.05,55.37,2.52,15.51,47.37,14.93,78.02,4.30,11.36,47.31,-1.61,11.93,35.54,18.45,82.61,6.82,25.50,51.11,1.00,13.70,41.89
$PJCIFN2,27/03/2026 08:16:00,230.24,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,89.27,8.44,85.55,54.85,1.93,16.12,49.81,15.48,77.56,3.72,11.95,46.00,-2.79,10.77,35.46,17.20,81.57,5.63,29.73,49.61,0.03,12.59,40.53
$PJCIFN2,27/03/2026 08:17:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.76,7.85,64.35,53.73,2.52,15.47,44.27,14.95,77.84,3.71,12.54,47.23,-2.20,9.01,36.61,17.22,81.77,5.83,24.51,49.91,0.12,12.48,39.53
$PJCIFN2,27/03/2026 08:18:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.53,8.43,78.44,54.94,2.52,15.46,46.86,14.92,79.38,3.71,14.28,45.51,-1.61,10.16,38.02,18.30,82.71,6.56,31.42,50.97,1.00,13.46,41.54
$PJCIFN2,27/03/2026 08:19:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.09,7.85,63.69,52.67,2.52,14.93,45.60,15.50,77.43,3.71,10.19,46.80,-2.20,10.18,36.78,17.15,81.65,5.47,24.16,49.72,-0.42,12.33,40.75
$PJCIFN2,27/03/2026 08:20:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.68,8.45,74.95,54.88,2.52,14.94,47.37,15.49,78.48,2.54,11.95,46.05,-1.61,10.20,36.74,17.72,82.20,6.09,29.80,50.32,0.60,13.01,40.41
$PJCIFN2,27/03/2026 08:21:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.68,9.01,64.90,54.29,1.93,14.89,45.63,15.50,78.93,3.71,11.97,46.13,-1.61,10.77,34.32,17.49,82.27,5.95,24.39,50.06,0.25,12.66,39.26
$PJCIFN2,27/03/2026 08:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.58,7.85,85.60,54.38,1.93,15.47,45.01,14.92,78.15,3.71,13.71,45.49,-2.79,10.76,34.34,17.35,82.16,5.85,30.09,50.28,0.06,12.57,39.09
$PJCIFN2,27/03/2026 08:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,8.44,66.74,54.91,2.52,15.51,45.53,14.93,79.15,4.30,10.77,47.76,-2.20,11.35,36.70,18.19,83.07,6.52,25.05,50.88,0.73,13.29,41.28
$PJCIFN2,27/03/2026 08:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.45,8.44,68.15,53.79,1.93,14.31,47.85,14.97,79.06,3.72,11.96,46.72,-2.19,10.76,35.56,17.18,82.32,5.46,30.09,49.48,-0.31,12.32,39.73
$PJCIFN2,27/03/2026 08:25:00,230.24,228.96,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,104.07,8.46,64.46,52.64,1.93,16.09,52.62,15.50,79.42,1.95,11.95,46.74,-2.78,9.61,35.54,17.30,84.83,5.65,24.39,49.67,-0.01,12.54,40.43
$PJCIFN2,27/03/2026 08:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.11,8.44,83.69,55.40,1.93,14.92,50.74,16.08,79.06,3.72,13.72,46.85,-2.20,11.34,38.02,18.20,84.43,6.43,30.19,50.76,0.69,13.10,44.01
$PJCIFN2,27/03/2026 08:27:00,230.75,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.71,7.85,64.32,53.11,1.93,13.73,46.27,15.50,79.15,3.71,11.96,46.66,-2.20,10.17,36.11,17.02,83.22,5.18,23.92,49.52,-0.63,11.91,41.70
$PJCIFN2,27/03/2026 08:28:00,230.50,229.08,229.70,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.29,92.22,7.86,84.42,55.56,3.11,15.52,47.80,15.50,80.38,3.72,13.11,46.64,-1.02,11.35,34.97,18.14,84.77,6.51,30.37,50.98,1.15,13.44,41.32
$PJCIFN2,27/03/2026 08:29:00,230.24,228.57,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.16,89.91,7.26,64.79,53.14,2.51,14.30,50.24,14.93,80.33,3.12,11.93,46.72,-2.20,10.19,33.72,16.85,83.42,5.30,24.79,49.56,-0.29,12.21,40.10
$PJCIFN2,27/03/2026 08:30:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.20,8.41,81.34,53.73,2.52,14.94,51.41,14.92,80.38,3.71,14.30,47.28,-2.20,10.19,34.95,17.54,84.38,5.95,30.53,50.55,0.20,12.72,40.23
$PJCIFN2,27/03/2026 08:31:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.24,9.04,65.42,54.91,2.52,14.91,50.15,15.47,81.46,4.30,12.57,47.23,-1.61,10.16,36.61,18.31,85.05,6.79,25.40,51.38,1.00,13.57,42.98
$PJCIFN2,27/03/2026 08:32:00,230.50,229.08,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,88.93,7.26,83.20,52.49,1.93,14.90,44.89,14.34,80.29,3.73,11.93,46.64,-2.20,10.18,37.31,16.53,83.56,5.17,28.53,49.74,-0.70,11.96,40.47
$PJCIFN2,27/03/2026 08:33:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.60,9.04,64.90,54.26,3.11,15.46,45.48,16.06,81.46,3.72,13.71,46.77,-1.02,10.17,35.60,17.85,85.15,6.67,24.62,50.95,0.88,13.53,40.54
$PJCIFN2,27/03/2026 08:34:00,230.37,228.96,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.14,8.41,80.25,54.91,2.52,15.46,48.58,15.50,82.10,4.90,13.72,47.84,-1.02,11.35,37.41,18.06,85.25,6.67,31.21,51.28,0.90,13.46,42.28
$PJCIFN2,27/03/2026 08:35:00,230.50,228.83,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.35,8.45,62.55,53.82,1.93,14.34,46.84,14.92,79.52,3.13,11.37,46.64,-2.20,10.17,36.72,16.85,83.85,5.33,23.93,49.68,-0.60,11.99,42.20
$PJCIFN2,27/03/2026 08:36:00,230.37,228.57,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.78,9.02,78.57,54.26,3.11,14.92,46.22,14.94,81.56,4.30,12.56,47.23,-2.79,10.78,36.17,18.07,85.13,6.69,29.31,50.96,0.97,13.33,40.44
$PJCIFN2,27/03/2026 08:37:00,230.63,228.96,229.68,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,104.61,8.44,64.24,53.73,3.11,14.90,46.09,15.48,80.51,4.31,11.95,46.77,-1.61,11.36,33.85,18.00,86.58,6.25,24.44,50.36,0.72,13.23,40.22
$PJCIFN2,27/03/2026 08:38:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,91.29,8.45,85.36,53.79,2.52,14.30,52.59,15.46,80.24,3.13,13.73,46.66,-2.78,10.21,34.83,17.43,84.45,5.77,29.92,50.03,-0.20,12.36,41.62
$PJCIFN2,27/03/2026 08:39:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.04,9.02,63.14,55.40,1.93,15.46,44.40,15.48,81.56,3.72,11.95,46.05,-2.20,9.57,34.99,17.92,84.90,6.48,25.73,50.71,0.57,13.03,40.17
$PJCIFN2,27/03/2026 08:40:00,230.63,228.83,229.72,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,90.55,7.85,72.47,54.20,2.52,14.94,54.24,15.50,79.24,3.13,11.36,46.74,-2.20,10.18,34.40,17.30,83.86,5.43,29.04,49.96,-0.29,12.29,40.25
$PJCIFN2,27/03/2026 08:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.20,20.30,89.96,9.03,64.87,54.38,1.93,14.94,58.61,15.45,80.51,3.71,11.94,47.17,-1.61,9.58,37.22,17.48,83.86,5.86,24.79,49.95,-0.02,12.53,45.33
$PJCIFN2,27/03/2026 08:42:00,230.37,228.57,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,8.45,80.75,54.35,3.11,15.50,58.71,14.92,81.15,4.31,13.74,46.66,-2.20,10.79,36.66,17.87,84.53,6.22,29.68,50.59,0.66,13.09,42.27
$PJCIFN2,27/03/2026 08:43:00,230.11,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.32,8.44,63.62,53.17,1.93,14.88,46.17,14.92,79.24,3.72,11.35,46.64,-2.79,10.19,34.93,16.82,83.14,5.46,23.79,49.63,-0.55,11.99,40.85
$PJCIFN2,27/03/2026 08:44:00,230.50,228.83,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.26,89.61,8.42,89.63,54.88,3.11,15.50,45.50,15.50,79.74,4.89,14.89,46.66,-1.02,11.35,36.70,18.37,84.44,6.72,31.96,51.16,1.16,13.62,41.39
$PJCIFN2,27/03/2026 08:45:00,230.24,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,88.09,8.45,64.35,53.26,3.11,14.94,45.53,14.92,79.11,3.72,11.95,45.46,-2.78,10.77,36.72,17.23,82.46,5.81,24.00,49.96,0.03,12.53,40.82
$PJCIFN2,27/03/2026 08:46:00,230.50,228.96,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,88.39,7.85,73.86,52.58,1.93,15.47,46.09,14.93,78.06,3.72,13.72,46.66,-2.20,10.17,36.15,16.54,82.10,5.32,28.92,49.57,-0.36,12.18,39.80
$PJCIFN2,27/03/2026 08:47:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,87.65,7.86,62.55,53.14,1.93,15.48,45.63,14.94,78.61,3.13,11.36,46.69,-2.20,10.18,36.15,16.84,81.64,5.26,23.33,49.74,-0.45,11.83,40.80
$PJCIFN2,27/03/2026 08:48:00,230.63,228.83,229.64,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.37,9.02,88.30,54.26,2.52,15.49,43.66,15.49,79.61,4.31,14.34,47.31,-1.61,11.34,34.97,18.17,83.14,6.82,29.69,51.23,0.97,13.65,39.52
$PJCIFN2,27/03/2026 08:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,99.35,8.44,65.49,54.23,1.93,14.90,47.37,14.94,77.43,3.72,11.95,46.23,-2.78,10.18,34.95,17.03,82.94,5.46,24.85,49.50,-0.35,12.21,39.94
$PJCIFN2,27/03/2026 08:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,89.96,8.44,86.05,53.91,2.53,15.49,49.22,15.50,77.56,3.72,14.34,46.64,-2.20,10.17,36.15,17.43,82.01,5.89,29.64,49.94,0.19,12.78,42.79
$PJCIFN2,27/03/2026 08:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,8.45,64.90,54.85,2.52,16.08,45.48,16.07,78.65,3.72,13.13,46.74,-1.61,10.79,36.82,18.51,82.46,6.30,25.33,50.96,0.62,13.19,40.69
$PJCIFN2,27/03/2026 08:52:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.14,8.42,75.04,53.61,1.93,15.46,49.70,15.52,77.89,3.12,11.36,46.69,-2.20,9.60,35.44,17.09,81.32,5.31,27.90,49.57,-0.24,12.10,39.73
$PJCIFN2,27/03/2026 08:53:00,230.50,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.40,8.44,64.32,54.38,1.93,14.88,55.57,15.51,78.74,4.31,11.95,46.69,-0.43,11.34,36.78,18.38,82.50,6.64,24.83,50.99,0.90,13.37,42.57
$PJCIFN2,27/03/2026 08:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.79,8.45,83.69,54.41,2.53,14.33,46.27,14.93,78.06,3.13,12.54,45.54,-2.20,10.15,33.26,17.17,81.56,5.50,29.82,49.47,-0.11,12.57,39.41
$PJCIFN2,27/03/2026 08:55:00,230.37,228.96,229.70,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.09,10.80,63.76,53.14,3.12,14.90,47.32,12.56,77.47,3.13,10.20,44.95,-2.78,8.40,31.45,16.58,81.16,5.37,23.66,49.36,-0.42,11.87,40.97
$PJCIFN2,27/03/2026 08:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.83,9.03,77.18,54.44,2.52,15.52,45.63,14.92,78.11,3.13,13.15,45.46,-2.20,9.62,36.82,17.40,81.71,5.89,29.52,50.15,0.33,12.54,41.18
$PJCIFN2,27/03/2026 08:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.73,9.58,64.79,54.29,3.69,15.48,45.60,13.74,76.38,2.54,11.36,46.18,-3.97,9.03,36.72,17.22,81.61,6.01,24.54,49.79,0.11,12.75,41.49
$PJCIFN2,27/03/2026 08:58:00,230.37,228.70,229.69,0.09,0.38,0.05,0.35,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.06,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.14,12.01,79.57,56.24,5.47,18.98,51.59,13.74,75.20,-1.00,13.10,44.38,-3.36,6.03,32.06,17.12,81.62,6.13,28.59,49.84,0.19,12.67,41.37
$PJCIFN2,27/03/2026 08:59:00,230.50,228.83,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.76,12.57,65.49,55.65,3.70,14.93,46.57,14.88,78.06,2.54,11.95,46.69,-4.56,7.81,34.28,17.60,82.27,6.40,25.60,50.58,0.46,12.88,40.56
$PJCIFN2,27/03/2026 09:00:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.35,7.84,84.92,52.58,1.34,14.30,43.74,13.15,76.34,3.72,11.37,46.10,-3.96,8.99,34.99,16.54,81.05,5.41,28.16,49.32,-0.75,11.77,38.01
$PJCIFN2,27/03/2026 09:01:00,230.75,228.83,229.72,0.11,0.46,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,106.26,10.80,64.94,57.17,6.66,20.79,47.32,11.37,76.80,-1.59,9.57,43.23,-6.92,4.28,31.99,18.48,84.12,6.73,25.08,50.90,1.01,13.59,41.01
$PJCIFN2,27/03/2026 09:02:00,230.50,228.96,229.70,0.09,0.38,0.05,0.28,0.23,0.05,0.09,0.20,0.05,0.31,0.01,0.03,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.01,10.83,64.90,53.64,11.39,19.64,46.84,10.77,71.33,1.94,6.05,40.82,-3.38,6.05,29.67,16.45,80.98,5.45,28.25,49.28,-0.23,12.14,39.81
$PJCIFN2,27/03/2026 09:03:00,230.88,228.70,229.75,0.11,0.39,0.05,0.35,0.24,0.01,0.12,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.49,90.50,10.82,79.44,55.00,3.10,27.30,49.17,12.57,74.06,-2.18,11.97,44.85,-5.72,9.02,33.24,17.59,81.98,5.74,25.91,50.15,-0.08,12.87,40.25
$PJCIFN2,27/03/2026 09:04:00,230.37,228.44,229.74,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.20,89.42,13.15,85.01,55.03,10.19,18.34,44.94,11.36,77.47,0.18,10.76,46.10,-5.15,9.59,33.79,18.03,82.47,6.63,30.47,50.64,1.10,13.59,39.96
$PJCIFN2,27/03/2026 09:05:00,230.88,228.70,229.72,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.31,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.42,90.55,12.58,64.46,53.64,4.29,18.44,50.88,10.18,72.16,-0.41,8.41,44.38,-4.56,6.63,32.17,17.05,81.36,5.21,23.80,49.29,-0.40,12.18,40.33
$PJCIFN2,27/03/2026 09:06:00,230.37,228.96,229.79,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.78,87.01,10.21,82.02,53.26,2.52,16.10,46.19,12.53,76.29,1.36,8.43,45.46,-8.09,6.66,34.89,16.89,81.08,5.07,28.13,49.13,-0.85,11.79,40.51
$PJCIFN2,27/03/2026 09:07:00,231.01,228.31,229.77,0.11,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,89.27,9.59,66.04,57.20,6.06,16.11,51.33,6.65,76.84,0.18,11.99,44.82,-3.38,7.83,35.62,17.75,81.89,5.96,24.68,50.46,0.57,12.65,40.44
$PJCIFN2,27/03/2026 09:08:00,230.75,228.96,229.74,0.10,0.39,0.07,0.32,0.24,0.05,0.10,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.87,88.68,16.70,74.45,55.65,12.51,22.07,46.12,13.74,77.47,-0.41,11.91,45.56,-6.31,7.83,34.44,18.34,82.47,6.79,30.27,51.23,1.23,13.65,40.95
$PJCIFN2,27/03/2026 09:09:00,230.50,229.08,229.74,0.10,0.40,0.05,0.27,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.04,10.82,62.51,55.50,7.82,16.70,47.37,14.32,75.53,0.18,11.94,43.23,-4.56,3.11,35.56,17.65,82.07,6.20,24.65,50.42,0.60,12.86,40.53
$PJCIFN2,27/03/2026 09:10:00,230.37,228.83,229.71,0.10,0.40,0.05,0.37,0.24,0.01,0.08,0.22,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,91.24,11.96,84.19,54.41,2.52,17.24,50.91,11.96,74.02,-3.36,12.54,44.21,-2.79,9.60,36.11,16.69,81.79,5.54,28.32,49.41,-0.23,12.31,41.35
$PJCIFN2,27/03/2026 09:11:00,230.50,228.83,229.73,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.92,13.15,63.03,55.53,6.04,17.86,51.50,11.39,76.62,2.54,9.01,45.00,-5.73,9.57,32.50,17.59,82.39,6.63,24.82,50.48,0.66,13.26,40.98
$PJCIFN2,27/03/2026 09:12:00,230.37,228.70,229.76,0.08,0.38,0.04,0.39,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,88.34,9.01,90.32,55.43,4.28,19.08,44.96,14.28,75.62,-1.00,11.94,46.72,-6.93,9.00,34.34,16.69,81.12,5.32,28.70,49.70,-0.70,12.07,39.16
$PJCIFN2,27/03/2026 09:13:00,230.75,228.83,229.77,0.11,0.44,0.06,0.28,0.26,0.04,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,101.88,13.78,64.39,60.27,9.60,17.29,47.29,12.54,78.70,2.54,6.66,40.28,-4.56,6.06,35.66,18.14,84.69,6.52,24.66,50.74,0.68,13.02,40.44
$PJCIFN2,27/03/2026 09:14:00,230.50,228.70,229.73,0.09,0.38,0.05,0.34,0.25,0.02,0.07,0.19,0.06,0.33,0.01,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,87.01,10.77,77.44,57.26,3.70,16.13,43.69,14.33,76.42,1.36,9.01,44.43,-8.12,1.34,29.08,17.05,81.80,5.55,28.47,49.58,-0.59,11.96,38.37
$PJCIFN2,27/03/2026 09:15:00,230.50,229.08,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.84,11.40,66.08,54.41,2.52,15.54,49.06,14.91,78.70,2.53,12.54,46.77,-2.79,8.40,34.38,17.76,83.13,6.06,25.52,50.22,0.34,12.75,41.02
$PJCIFN2,27/03/2026 09:16:00,230.37,228.70,229.69,0.09,0.39,0.05,0.39,0.24,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,90.50,10.81,89.19,54.97,6.65,16.09,44.99,13.73,75.70,0.77,11.36,45.49,-5.13,10.15,32.65,17.80,83.49,6.09,28.46,50.25,0.44,12.93,39.22
$PJCIFN2,27/03/2026 09:17:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,92.96,7.25,63.14,52.02,4.29,14.30,46.76,13.13,76.80,1.36,11.92,45.54,-5.15,9.01,35.01,16.85,83.05,5.03,23.48,49.42,-0.63,11.76,41.28
$PJCIFN2,27/03/2026 09:18:00,230.37,229.08,229.72,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.22,91.29,9.04,67.85,54.97,4.86,16.64,47.27,13.74,77.97,0.18,8.41,45.51,-2.20,8.40,34.95,18.49,84.72,6.66,29.00,50.98,1.16,13.65,40.70
$PJCIFN2,27/03/2026 09:19:00,230.63,228.70,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.87,89.81,9.61,64.28,54.20,2.51,17.24,48.98,13.15,79.11,1.95,10.77,45.46,-2.79,9.61,34.40,17.35,83.81,5.73,24.34,49.67,-0.17,12.62,39.76
$PJCIFN2,27/03/2026 09:20:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.05,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.31,89.86,9.04,83.60,54.38,1.93,16.09,52.53,11.38,80.01,-1.59,10.18,46.72,-2.79,8.40,36.23,16.63,83.73,5.00,28.88,49.77,-0.49,12.11,42.63
$PJCIFN2,27/03/2026 09:21:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.82,91.68,10.23,64.35,55.03,3.70,16.06,51.44,11.98,76.25,3.73,13.16,46.18,-2.20,10.17,33.77,18.43,84.91,6.71,26.71,51.18,1.01,13.55,42.50
$PJCIFN2,27/03/2026 09:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.65,8.45,65.38,52.14,2.52,21.99,49.17,14.29,78.61,1.95,11.98,46.10,-2.79,9.01,36.25,16.86,83.89,5.10,27.93,49.47,-0.65,12.15,40.77
$PJCIFN2,27/03/2026 09:23:00,230.50,228.96,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.25,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.24,11.40,64.28,55.50,4.28,17.24,57.46,14.92,80.10,1.95,11.38,43.77,-4.54,9.60,35.48,17.25,84.55,6.18,24.59,50.15,0.43,13.13,41.06
$PJCIFN2,27/03/2026 09:24:00,230.24,228.83,229.66,0.10,0.40,0.05,0.31,0.24,0.01,0.07,0.26,0.05,0.35,0.00,0.06,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.76,91.53,11.98,71.54,54.32,3.11,15.52,60.11,12.54,80.97,0.18,13.13,47.20,-6.33,9.60,37.31,17.95,85.05,6.57,29.42,50.83,0.60,12.83,42.24
$PJCIFN2,27/03/2026 09:25:00,230.50,227.93,229.68,0.10,0.45,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.35,0.01,0.05,0.21,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,104.25,9.62,64.42,53.79,6.64,15.45,45.48,7.79,79.79,1.36,11.38,47.36,-2.79,4.29,35.01,16.86,85.41,5.29,23.82,49.96,-0.38,11.67,40.23
$PJCIFN2,27/03/2026 09:26:00,230.37,228.83,229.72,0.10,0.40,0.07,0.38,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.06,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.18,23.26,91.89,16.04,87.76,58.50,4.30,16.13,50.29,10.17,79.24,1.36,13.10,47.25,-1.61,3.12,36.59,18.26,85.67,6.78,33.81,51.30,1.20,13.50,40.49
$PJCIFN2,27/03/2026 09:27:00,230.37,228.83,229.66,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.40,90.70,11.98,63.76,57.23,4.28,16.07,46.30,13.70,80.42,3.71,11.95,46.10,-5.73,8.40,30.24,17.54,84.58,6.69,25.19,50.44,0.18,12.88,39.40
$PJCIFN2,27/03/2026 09:28:00,230.50,228.70,229.69,0.11,0.42,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,25.02,95.87,10.79,85.60,54.32,4.88,14.90,48.63,13.11,78.19,1.94,12.54,43.77,-3.36,9.01,35.58,17.43,84.27,5.68,28.12,49.96,0.18,12.43,40.85
$PJCIFN2,27/03/2026 09:29:00,230.63,228.83,229.67,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,93.73,9.05,64.39,54.23,2.51,16.68,48.44,14.87,80.97,3.13,11.36,46.69,-3.97,9.58,38.51,18.31,84.77,6.31,25.04,50.89,0.67,13.20,42.14
$PJCIFN2,27/03/2026 09:30:00,230.75,228.96,229.78,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,91.73,12.53,65.42,53.76,4.29,16.08,46.76,12.55,77.34,0.77,10.76,42.05,-4.55,8.42,36.76,17.20,83.58,5.42,25.10,49.32,-0.30,12.28,42.18
$PJCIFN2,27/03/2026 09:31:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.89,91.73,10.21,85.46,54.91,4.88,20.15,48.07,13.17,79.88,3.13,14.31,44.36,-2.20,10.18,37.92,18.24,84.73,6.71,29.45,50.82,1.15,13.60,42.31
$PJCIFN2,27/03/2026 09:32:00,230.50,228.96,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.77,90.73,10.79,64.32,55.40,3.10,16.08,56.78,13.13,79.74,0.77,11.35,44.85,-2.79,4.88,36.70,17.28,83.86,5.85,23.99,50.20,-0.19,12.75,40.89
$PJCIFN2,27/03/2026 09:33:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,91.09,9.63,64.87,53.67,2.52,14.92,46.60,13.15,73.97,0.77,7.82,46.13,-3.97,7.82,37.31,16.76,82.71,4.94,22.45,49.44,-0.52,11.92,40.98
$PJCIFN2,27/03/2026 09:34:00,230.63,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,20.87,89.96,9.05,64.28,53.11,2.52,20.83,44.99,13.13,76.84,0.77,10.17,44.82,-3.37,4.28,32.63,17.08,82.99,5.40,23.48,49.81,-0.20,12.83,39.13
$PJCIFN2,27/03/2026 09:35:00,230.63,229.08,229.77,0.10,0.39,0.05,0.36,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.40,11.39,81.34,59.09,5.46,16.63,48.50,13.13,78.56,3.12,11.93,47.25,-2.79,10.77,35.60,17.81,83.47,6.63,29.51,50.75,0.55,13.43,41.38
$PJCIFN2,27/03/2026 09:36:00,230.37,228.70,229.72,0.10,0.38,0.06,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,87.74,14.35,67.11,53.20,2.52,14.91,46.14,13.75,78.78,3.72,9.00,43.20,-5.75,9.56,33.81,16.81,82.57,5.42,24.33,49.33,-0.54,11.82,38.64
$PJCIFN2,27/03/2026 09:37:00,230.63,228.96,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.33,0.01,0.01,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,102.13,9.03,63.80,53.91,2.52,18.40,46.78,15.50,75.70,2.54,3.11,46.64,-2.79,7.83,36.72,17.47,84.25,5.81,23.73,50.28,0.06,12.76,40.88
$PJCIFN2,27/03/2026 09:38:00,230.50,228.57,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,10.79,63.10,55.15,3.70,17.91,45.58,13.76,78.83,4.31,11.38,45.64,-3.38,7.23,36.74,18.15,83.38,7.18,24.30,51.19,1.00,13.72,41.42
$PJCIFN2,27/03/2026 09:39:00,230.75,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.48,8.43,64.94,53.76,3.11,14.85,45.55,14.33,75.11,1.95,6.07,45.51,-2.79,6.63,34.95,17.00,81.99,5.54,24.15,49.51,-0.24,12.29,40.15
$PJCIFN2,27/03/2026 09:40:00,230.50,228.96,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.05,88.58,9.63,81.48,55.56,2.52,14.93,45.53,14.92,76.75,2.54,11.38,47.33,-2.20,9.61,34.38,17.49,82.07,5.75,28.56,49.91,0.20,12.60,39.26
$PJCIFN2,27/03/2026 09:41:00,230.63,228.83,229.76,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.34,10.21,65.57,54.88,2.52,16.08,56.22,14.31,79.24,4.30,13.13,45.02,-1.61,9.01,36.11,18.56,82.86,6.66,26.08,51.03,0.84,13.21,41.63
$PJCIFN2,27/03/2026 09:42:00,230.63,228.83,229.79,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.46,88.19,7.86,61.89,54.20,1.93,14.33,43.27,14.34,75.91,2.53,10.20,45.54,-2.80,9.60,35.58,17.18,81.29,5.23,22.53,49.41,-0.77,11.90,38.65
$PJCIFN2,27/03/2026 09:43:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,88.19,10.21,63.66,53.85,3.10,15.54,47.29,14.92,78.56,3.72,8.43,46.77,-2.20,10.18,36.17,18.04,82.45,6.58,23.44,50.66,0.86,13.37,42.69
$PJCIFN2,27/03/2026 09:44:00,230.50,228.96,229.85,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.09,87.70,8.45,62.58,53.91,3.11,14.87,47.91,14.33,77.43,3.71,10.21,46.72,-2.79,10.17,36.72,17.31,81.60,5.70,24.20,49.95,0.16,12.47,41.81
$PJCIFN2,27/03/2026 09:45:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,87.45,8.45,85.41,53.91,4.88,14.93,47.35,14.93,76.42,2.54,10.77,46.13,-2.20,9.01,35.56,17.02,81.21,5.65,29.21,49.87,-0.12,11.96,40.65
$PJCIFN2,27/03/2026 09:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,89.96,9.62,66.74,54.29,4.88,16.08,49.76,15.51,78.06,3.72,13.13,47.17,-2.79,9.61,36.03,18.22,82.62,6.79,25.59,50.87,1.20,13.36,42.87
$PJCIFN2,27/03/2026 09:47:00,230.37,228.83,229.75,0.08,0.37,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,85.83,7.86,62.51,54.75,1.34,14.33,48.52,13.74,75.83,3.12,10.20,46.08,-2.79,9.60,37.87,16.74,80.61,5.27,22.57,49.21,-0.75,11.88,41.25
$PJCIFN2,27/03/2026 09:48:00,230.88,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.34,89.22,10.18,63.14,54.81,4.29,15.48,49.79,14.33,77.30,3.71,12.53,45.02,-1.61,10.21,39.73,17.71,82.11,6.59,24.12,50.70,0.99,13.30,43.59
$PJCIFN2,27/03/2026 09:49:00,230.63,228.70,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,101.07,9.03,64.32,53.20,2.52,15.51,46.57,13.10,75.11,4.30,9.59,46.64,-2.79,7.83,34.30,17.37,83.15,5.85,23.86,50.15,0.21,12.56,40.86
$PJCIFN2,27/03/2026 09:50:00,230.63,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,86.81,8.45,83.20,56.24,3.11,14.90,46.01,14.33,76.84,2.54,9.02,46.05,-2.21,8.43,34.42,17.11,81.36,5.72,30.18,49.87,-0.10,12.08,40.01
$PJCIFN2,27/03/2026 09:51:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.74,9.64,63.76,54.91,3.11,17.90,45.58,15.51,77.93,3.72,10.77,47.31,-2.19,10.18,37.92,18.34,82.44,7.00,25.04,50.97,0.96,13.62,41.83
$PJCIFN2,27/03/2026 09:52:00,230.50,228.96,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,86.86,9.03,62.51,54.88,1.93,14.91,47.40,14.32,75.49,3.71,10.77,46.05,-2.21,10.15,36.15,16.48,80.88,5.36,23.44,49.17,-0.38,12.00,40.98
$PJCIFN2,27/03/2026 09:53:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.73,7.87,63.21,54.41,2.52,15.53,47.48,14.93,78.61,3.71,10.21,46.64,-2.20,10.74,37.29,17.43,81.60,5.86,23.20,49.94,0.07,12.61,41.35
$PJCIFN2,27/03/2026 09:54:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.01,9.62,64.94,54.35,2.52,17.27,47.96,15.51,76.88,3.72,11.96,46.69,-2.20,11.36,37.31,18.51,82.30,6.93,25.69,51.16,1.01,13.71,43.65
$PJCIFN2,27/03/2026 09:55:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.79,7.85,83.79,52.14,2.51,16.07,44.50,14.33,74.65,0.77,11.36,46.66,-3.38,9.60,36.05,16.63,80.70,5.35,30.21,49.24,-0.73,11.93,40.39
$PJCIFN2,27/03/2026 09:56:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.01,7.86,63.73,53.14,1.93,14.93,43.24,12.55,77.30,2.53,11.94,44.95,-3.38,10.17,34.32,16.74,81.24,5.22,23.58,49.33,-0.53,12.22,39.26
$PJCIFN2,27/03/2026 09:57:00,230.37,228.57,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.73,8.44,62.44,54.91,2.52,16.13,52.59,14.91,78.65,3.72,11.95,47.31,-2.79,10.18,36.15,17.91,82.40,6.56,24.05,50.56,0.89,13.18,42.14
$PJCIFN2,27/03/2026 09:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.52,7.87,63.69,53.17,2.53,14.94,46.73,14.89,77.89,3.71,10.18,46.15,-2.20,10.17,35.46,16.90,81.49,5.49,22.52,49.62,-0.28,12.18,40.98
$PJCIFN2,27/03/2026 09:59:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.68,9.62,62.48,54.26,3.10,15.52,45.58,14.93,78.52,3.71,11.36,47.79,-2.20,10.16,37.18,17.56,82.11,6.34,24.01,50.34,0.49,12.88,41.49
$PJCIFN2,27/03/2026 10:00:00,230.50,228.96,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.70,9.03,88.94,53.79,3.11,15.50,46.86,15.52,78.15,3.71,11.95,46.18,-2.20,10.75,34.34,17.76,82.36,6.48,29.51,50.68,0.67,13.02,39.74
$PJCIFN2,27/03/2026 10:01:00,230.50,228.70,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,101.32,7.85,64.17,53.05,2.52,14.91,46.17,13.75,78.11,3.72,11.38,46.72,-2.80,10.18,36.76,16.80,83.31,5.72,25.57,49.64,-0.25,12.39,40.51
$PJCIFN2,27/03/2026 10:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.57,8.46,76.09,54.81,3.69,15.54,47.45,12.54,79.74,3.13,11.38,45.51,-2.80,10.19,36.07,17.78,82.68,6.43,25.94,50.83,0.59,13.07,41.06
$PJCIFN2,27/03/2026 10:03:00,230.37,228.70,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.12,7.27,77.22,53.85,3.11,14.33,43.10,14.93,77.39,3.14,10.80,46.74,-2.79,9.61,35.64,16.62,81.29,5.37,24.83,49.65,-0.52,11.87,38.88
$PJCIFN2,27/03/2026 10:04:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.30,90.40,9.03,65.46,54.35,3.70,16.06,43.86,15.55,79.83,4.30,13.13,46.15,-1.61,11.35,33.16,18.21,82.96,6.72,26.28,50.89,1.19,13.62,39.73
$PJCIFN2,27/03/2026 10:05:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,88.83,7.86,81.97,53.11,1.93,14.92,46.73,14.92,77.52,2.53,13.72,45.56,-2.20,10.18,34.40,16.87,82.23,5.57,29.97,49.57,-0.08,12.37,40.52
$PJCIFN2,27/03/2026 10:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.86,8.46,63.10,53.67,1.34,14.34,50.88,14.91,77.47,1.36,11.36,44.97,-2.79,7.81,36.21,17.03,82.29,5.35,24.14,49.45,-0.44,11.87,42.53
$PJCIFN2,27/03/2026 10:07:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.60,9.04,63.21,54.32,2.52,15.49,47.83,15.57,79.83,3.71,12.54,47.31,-1.02,11.36,37.37,18.45,84.18,6.77,24.48,50.85,1.09,13.54,43.06
$PJCIFN2,27/03/2026 10:08:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.09,8.46,63.80,53.14,1.93,14.93,45.53,14.87,79.11,3.70,10.17,46.10,-2.79,10.17,36.70,16.71,82.88,5.31,22.86,49.13,-0.51,12.09,40.28
$PJCIFN2,27/03/2026 10:09:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,90.89,8.46,64.35,53.76,3.11,14.91,50.24,15.54,80.29,4.30,11.95,46.23,-2.78,10.17,36.15,17.77,84.29,6.43,23.98,50.40,0.67,13.16,41.16
$PJCIFN2,27/03/2026 10:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.45,9.00,79.53,54.23,3.11,15.50,55.13,15.54,80.92,3.13,12.55,47.39,-1.60,11.38,39.16,17.84,84.45,6.31,29.93,50.77,0.54,13.13,43.52
$PJCIFN2,27/03/2026 10:11:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.73,7.87,64.90,52.76,1.93,14.87,51.44,14.35,78.93,3.71,8.41,46.15,-2.79,10.17,35.50,16.82,83.43,5.43,23.98,49.55,-0.46,11.90,40.72
$PJCIFN2,27/03/2026 10:12:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,91.78,8.45,64.87,54.29,2.52,15.53,49.70,14.93,81.60,4.31,12.57,46.72,-1.61,11.35,37.94,18.10,85.21,6.98,24.48,51.23,1.21,13.68,41.79
$PJCIFN2,27/03/2026 10:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,102.19,8.45,62.65,53.82,2.52,14.34,47.99,14.30,80.33,3.72,10.76,46.59,-2.19,10.76,34.38,16.99,86.15,6.08,23.16,50.08,0.26,12.64,39.80
$PJCIFN2,27/03/2026 10:14:00,230.37,228.96,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,90.94,8.44,63.66,53.73,2.52,15.49,47.32,14.93,79.15,3.13,11.36,47.28,-2.20,10.18,35.56,16.92,84.20,5.83,23.47,50.19,-0.05,12.45,39.89
$PJCIFN2,27/03/2026 10:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,8.44,81.93,56.05,2.52,15.50,45.06,14.89,81.83,4.89,13.72,46.72,-1.02,11.93,37.33,18.13,85.59,6.78,30.77,51.45,1.11,13.57,41.71
$PJCIFN2,27/03/2026 10:16:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,91.19,8.46,64.83,53.79,2.52,14.94,47.37,15.50,80.42,3.12,11.97,46.18,-2.80,10.15,37.22,16.81,84.07,5.41,24.01,49.80,-0.38,12.17,42.53
$PJCIFN2,27/03/2026 10:17:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,91.63,9.03,64.42,53.79,2.52,15.49,46.73,14.92,80.92,3.72,11.36,46.13,-1.61,10.20,35.05,17.64,85.01,6.39,23.58,50.28,0.66,13.30,39.87
$PJCIFN2,27/03/2026 10:18:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.41,91.09,8.43,64.24,55.53,2.52,14.94,46.68,15.50,82.64,4.30,13.12,46.05,-0.43,11.33,35.50,18.08,85.34,6.69,23.71,50.95,0.89,13.40,39.57
$PJCIFN2,27/03/2026 10:19:00,230.24,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,9.59,63.55,54.91,3.11,15.50,47.32,14.92,80.88,4.31,12.54,46.13,-1.61,10.75,35.52,18.07,85.40,6.85,24.52,51.04,0.96,13.41,41.01
$PJCIFN2,27/03/2026 10:20:00,230.50,228.57,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.57,90.55,7.86,74.99,53.20,1.93,14.30,45.04,14.92,80.38,3.72,10.18,46.72,-2.20,10.21,36.13,16.73,84.04,5.58,28.01,49.53,-0.52,12.15,39.05
$PJCIFN2,27/03/2026 10:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.65,7.85,64.35,53.70,1.93,15.47,44.35,15.50,81.01,3.72,12.54,46.10,-2.79,10.76,36.11,17.58,84.46,5.96,24.68,50.04,0.06,12.70,39.88
$PJCIFN2,27/03/2026 10:22:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.60,8.44,63.73,54.32,3.10,14.89,48.42,13.72,80.60,4.31,11.35,46.61,-2.20,10.77,34.95,17.18,84.42,6.21,23.65,50.09,0.28,12.90,41.72
$PJCIFN2,27/03/2026 10:23:00,230.24,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.01,7.86,62.48,53.05,1.93,14.91,48.63,14.93,78.65,3.72,9.61,46.64,-2.20,9.61,38.59,16.81,83.62,5.81,22.75,50.03,-0.19,12.28,42.21
$PJCIFN2,27/03/2026 10:24:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,8.45,68.95,54.47,2.52,14.93,47.24,14.88,79.70,3.72,12.54,47.23,-2.20,11.35,36.76,17.91,84.23,6.69,24.29,51.11,1.08,13.49,42.29
$PJCIFN2,27/03/2026 10:25:00,230.50,228.70,229.72,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,101.12,9.02,71.50,54.23,1.93,14.32,45.71,14.33,78.78,3.12,11.36,46.10,-2.20,10.77,36.17,16.85,84.66,5.61,29.30,49.77,-0.19,12.32,41.19
$PJCIFN2,27/03/2026 10:26:00,230.63,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.94,7.87,63.66,53.70,1.93,14.35,47.85,14.92,78.70,3.72,11.94,46.74,-2.20,9.60,36.76,16.52,82.41,5.52,24.54,49.52,-0.45,12.27,41.10
$PJCIFN2,27/03/2026 10:27:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.19,8.44,64.79,54.20,2.52,14.89,57.95,14.29,78.78,3.72,12.58,47.31,-2.20,9.59,37.92,17.19,82.88,6.31,24.36,50.58,0.48,12.84,41.24
$PJCIFN2,27/03/2026 10:28:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.47,8.45,78.94,54.94,2.53,15.47,49.20,14.93,77.93,3.72,10.77,46.13,-2.20,10.77,36.19,17.27,82.68,6.27,24.31,50.61,0.26,12.96,42.17
$PJCIFN2,27/03/2026 10:29:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,88.19,9.01,61.96,52.61,1.34,14.89,47.91,14.91,78.43,3.13,11.35,46.64,-2.20,10.18,34.91,16.37,81.50,5.42,22.53,49.45,-0.50,11.99,40.32
$PJCIFN2,27/03/2026 10:30:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,8.44,68.63,54.20,3.11,14.93,47.94,14.90,78.61,4.31,12.54,46.69,-1.61,10.18,37.98,17.18,82.27,6.31,29.63,50.26,0.41,13.12,41.53
$PJCIFN2,27/03/2026 10:31:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.14,9.04,65.53,55.06,2.53,15.48,50.21,15.53,79.83,4.89,13.75,47.98,-0.43,11.33,39.09,18.14,82.96,6.82,25.60,51.19,0.96,13.47,43.05
$PJCIFN2,27/03/2026 10:32:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,89.42,8.45,64.87,53.70,1.93,14.34,45.65,14.92,77.52,3.71,10.17,46.10,-2.20,10.19,36.82,16.84,81.70,5.67,23.36,49.79,-0.39,12.37,40.91
$PJCIFN2,27/03/2026 10:33:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,87.50,8.45,63.14,54.35,3.11,14.93,47.96,14.93,78.30,4.30,10.20,47.95,-2.19,10.20,38.44,17.50,82.09,6.53,24.09,50.52,0.60,13.18,41.95
$PJCIFN2,27/03/2026 10:34:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.97,8.45,64.24,53.73,2.52,15.47,49.65,14.93,77.56,3.72,10.80,45.59,-2.20,10.78,34.44,17.23,81.94,6.29,23.49,50.13,0.48,13.05,41.97
$PJCIFN2,27/03/2026 10:35:00,230.50,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.47,86.91,7.85,77.18,53.11,1.93,14.94,51.97,14.33,76.88,3.12,9.59,46.82,-2.20,9.60,36.76,16.44,81.26,5.61,28.28,49.65,-0.28,12.03,40.47
$PJCIFN2,27/03/2026 10:36:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,86.67,9.60,65.57,54.91,3.11,15.53,46.12,15.52,79.02,4.31,13.15,46.77,-1.61,10.18,36.17,17.59,82.33,6.82,25.23,50.92,0.93,13.42,41.56
$PJCIFN2,27/03/2026 10:37:00,230.50,228.83,229.74,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,99.66,7.85,62.44,53.61,1.93,14.30,47.99,13.75,77.39,2.54,10.19,46.72,-3.38,10.19,37.33,16.05,82.37,5.27,22.37,49.22,-0.70,11.99,40.56
$PJCIFN2,27/03/2026 10:38:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.09,87.65,8.46,63.80,53.17,2.52,14.93,49.79,14.89,78.52,3.71,11.36,46.72,-1.61,9.59,35.52,16.59,81.55,6.09,23.73,49.84,0.27,12.72,40.84
$PJCIFN2,27/03/2026 10:39:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,88.58,8.45,64.32,54.35,3.10,15.50,52.15,14.34,78.65,4.89,12.56,45.54,-1.61,11.36,35.52,17.25,82.42,6.75,24.44,50.82,0.98,13.40,42.66
$PJCIFN2,27/03/2026 10:40:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,19.66,89.91,8.44,82.75,53.23,2.52,14.91,49.81,14.30,77.84,3.12,10.77,46.10,-2.20,10.16,38.00,16.69,81.54,6.04,28.44,50.06,-0.04,12.49,42.95
$PJCIFN2,27/03/2026 10:41:00,230.75,228.83,229.79,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,87.06,8.40,77.85,54.17,2.52,14.93,47.91,14.35,77.47,3.13,12.60,47.39,-2.20,10.19,35.72,17.19,81.93,6.22,25.11,50.61,0.51,12.99,42.72
$PJCIFN2,27/03/2026 10:42:00,230.63,228.83,229.79,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.41,88.14,8.42,62.44,54.78,2.51,14.85,46.60,14.33,78.06,2.53,10.18,46.56,-2.78,10.20,36.74,16.10,81.41,5.77,23.21,49.83,-0.18,12.48,41.01
$PJCIFN2,27/03/2026 10:43:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.14,8.42,63.17,54.44,2.52,15.51,48.55,13.74,78.15,1.95,10.76,46.05,-1.61,10.16,37.33,16.75,81.83,6.04,23.79,50.20,0.41,12.72,41.87
$PJCIFN2,27/03/2026 10:44:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.58,8.46,64.39,53.88,2.52,14.92,50.24,13.75,78.15,4.31,11.98,46.66,-1.61,10.17,37.87,17.42,82.37,6.81,24.67,50.92,1.03,13.35,42.85
$PJCIFN2,27/03/2026 10:45:00,230.63,228.83,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.86,7.86,69.10,54.38,1.93,15.50,45.58,14.34,77.52,3.13,10.78,46.13,-2.20,9.60,35.50,16.17,81.19,5.34,29.10,49.37,-0.52,12.08,40.42
$PJCIFN2,27/03/2026 10:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.68,8.44,65.53,54.41,3.11,15.48,45.53,14.35,77.97,3.72,12.57,46.74,-2.20,10.19,34.99,16.88,82.11,6.41,25.23,50.14,0.56,13.15,40.70
$PJCIFN2,27/03/2026 10:47:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.63,88.43,9.04,64.39,54.41,3.11,14.92,46.17,14.32,79.06,4.30,10.78,46.05,-1.61,10.20,36.07,16.56,82.25,6.12,24.02,50.18,0.31,12.87,39.71
$PJCIFN2,27/03/2026 10:48:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,89.27,7.85,63.69,53.73,1.93,14.89,46.24,14.31,77.52,3.72,11.36,46.61,-2.78,10.15,38.55,16.04,81.26,5.65,23.18,49.66,-0.41,12.10,41.61
$PJCIFN2,27/03/2026 10:49:00,230.37,228.83,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,102.08,9.01,63.17,55.56,2.52,15.47,48.52,14.92,78.74,3.73,11.97,46.80,-1.61,10.77,36.15,16.95,84.06,6.86,24.52,50.73,0.92,13.36,42.34
$PJCIFN2,27/03/2026 10:50:00,230.37,228.70,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,19.12,88.29,8.43,84.38,52.76,2.53,14.94,43.76,13.72,77.47,3.13,12.55,46.20,-2.19,10.19,35.03,15.98,81.51,5.82,29.84,49.59,-0.12,12.52,40.16
$PJCIFN2,27/03/2026 10:51:00,230.63,229.08,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.03,87.45,9.01,66.04,53.70,2.52,14.88,47.91,14.33,77.30,3.72,11.95,45.51,-2.20,9.60,35.56,16.03,81.65,5.79,24.50,49.58,-0.14,12.32,39.57
$PJCIFN2,27/03/2026 10:52:00,230.63,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.27,8.45,63.17,53.85,2.52,14.94,48.55,14.37,79.29,3.72,11.97,47.17,-2.20,10.20,34.34,16.88,82.76,6.64,24.11,50.83,0.76,13.18,41.61
$PJCIFN2,27/03/2026 10:53:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.78,8.41,64.32,52.05,1.93,13.75,47.35,13.75,77.89,3.13,10.76,46.08,-2.20,9.60,37.96,15.38,81.29,5.30,23.17,49.33,-0.45,11.86,42.21
$PJCIFN2,27/03/2026 10:54:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.52,8.44,64.32,53.29,2.52,15.49,46.81,14.33,79.33,4.90,11.41,47.90,-1.62,10.22,36.15,16.88,83.02,6.79,24.18,51.01,0.98,13.54,41.77
$PJCIFN2,27/03/2026 10:55:00,230.50,228.83,229.73,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.06,87.84,8.43,84.28,54.38,1.93,14.34,50.71,14.31,78.78,3.13,12.53,45.54,-2.20,9.60,35.56,15.77,82.33,5.79,29.58,49.54,-0.21,12.31,40.68
$PJCIFN2,27/03/2026 10:56:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,89.22,7.86,63.66,53.82,2.52,14.93,49.17,13.17,78.74,2.54,12.53,47.28,-2.20,10.15,35.50,16.16,83.15,5.95,25.09,50.33,0.25,12.68,41.26
$PJCIFN2,27/03/2026 10:57:00,230.63,228.96,229.78,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,90.01,8.44,74.36,54.29,3.11,14.90,48.58,13.76,79.42,3.72,11.38,46.74,-2.20,10.18,39.14,16.74,83.69,6.42,24.42,50.50,0.66,12.96,43.55
$PJCIFN2,27/03/2026 10:58:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.52,9.05,63.17,52.76,1.93,15.54,49.62,13.73,78.56,3.12,11.36,45.51,-2.20,9.56,37.90,15.39,82.87,5.58,23.09,49.26,-0.32,12.08,41.67
$PJCIFN2,27/03/2026 10:59:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,92.27,8.45,63.17,54.38,1.93,16.67,50.26,13.74,80.97,3.72,11.38,46.15,-1.02,10.76,36.15,16.34,84.34,6.52,24.15,50.11,0.77,13.20,42.68
$PJCIFN2,27/03/2026 11:00:00,230.24,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.45,90.20,8.43,83.74,54.23,1.93,14.32,48.55,13.17,79.83,3.13,11.39,45.59,-2.20,10.74,37.37,15.46,83.39,5.46,29.59,49.51,-0.45,12.18,41.99
$PJCIFN2,27/03/2026 11:01:00,230.37,228.83,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,104.19,8.44,66.16,54.32,3.11,14.94,52.06,13.74,80.92,3.13,13.12,47.84,-2.20,10.76,37.31,16.85,86.12,6.47,25.33,50.67,0.83,13.13,42.54
$PJCIFN2,27/03/2026 11:02:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.42,89.81,9.00,63.80,54.26,3.11,16.09,49.03,13.75,80.01,3.13,10.78,46.13,-2.79,10.17,35.03,15.51,84.13,5.90,23.21,50.04,-0.07,12.48,41.50
$PJCIFN2,27/03/2026 11:03:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.42,8.45,64.53,53.67,2.52,14.91,49.76,13.74,80.97,3.72,10.20,47.36,-2.20,10.76,35.54,15.73,84.62,6.27,25.31,50.42,0.48,12.88,41.23
$PJCIFN2,27/03/2026 11:04:00,230.37,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.19,8.46,66.16,54.32,2.52,14.93,49.81,13.74,80.97,3.71,12.53,46.66,-2.19,10.17,35.52,15.68,84.68,6.24,26.08,50.59,0.34,12.74,41.03
$PJCIFN2,27/03/2026 11:05:00,230.63,228.70,229.74,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,91.04,7.84,86.63,54.41,3.11,14.90,48.98,13.18,80.42,3.13,11.95,46.77,-2.20,10.18,35.52,15.32,84.10,5.53,29.13,49.92,-0.35,12.00,41.99
$PJCIFN2,27/03/2026 11:06:00,230.24,228.96,229.61,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.45,9.02,63.80,53.70,3.69,15.53,46.65,13.15,80.83,3.72,12.53,46.05,-2.20,10.74,36.66,15.91,84.75,6.36,24.79,50.51,0.57,12.98,40.86
$PJCIFN2,27/03/2026 11:07:00,230.50,229.08,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.68,10.21,62.65,55.43,3.10,15.52,47.32,11.97,80.33,4.30,10.76,46.05,-2.20,9.00,34.46,15.77,84.96,6.35,23.88,50.25,0.44,12.97,40.68
$PJCIFN2,27/03/2026 11:08:00,230.50,228.96,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,90.94,10.79,65.53,54.85,1.93,15.49,46.70,13.73,80.33,3.13,10.76,47.31,-3.96,9.61,38.51,15.61,84.25,5.80,23.23,49.91,-0.18,12.37,41.73
$PJCIFN2,27/03/2026 11:09:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,92.45,9.65,63.17,54.26,3.10,15.54,49.11,12.56,82.28,4.30,11.34,46.00,-2.19,7.22,38.48,16.73,85.65,6.83,24.65,51.07,1.07,13.55,42.85
$PJCIFN2,27/03/2026 11:10:00,230.63,228.96,229.75,0.08,0.40,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.10,91.78,7.86,89.68,55.50,2.52,14.92,47.94,13.71,80.38,3.71,10.17,46.72,-2.21,8.42,35.56,15.90,84.59,5.81,28.85,50.12,-0.19,12.23,41.03
$PJCIFN2,27/03/2026 11:11:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.55,8.43,64.32,53.67,1.93,14.35,43.79,13.13,80.51,3.13,10.80,43.89,-2.20,10.18,38.51,15.46,83.92,5.45,23.81,49.35,-0.40,12.18,40.77
$PJCIFN2,27/03/2026 11:12:00,230.50,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.94,9.00,63.10,54.29,3.11,16.03,46.73,12.59,80.38,3.72,10.79,46.08,-2.20,9.61,35.48,15.99,84.47,6.39,24.38,50.41,0.70,12.85,41.34
$PJCIFN2,27/03/2026 11:13:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.19,9.05,63.62,54.97,3.11,16.06,48.50,14.33,82.19,1.94,11.38,46.72,-2.19,8.43,37.33,16.62,86.53,6.80,24.94,51.31,0.99,13.23,41.72
$PJCIFN2,27/03/2026 11:14:00,230.50,228.96,229.73,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.89,11.37,63.17,53.91,4.28,16.72,49.81,10.19,79.11,2.54,10.79,46.66,-4.55,10.18,38.48,15.47,83.43,5.58,23.21,50.22,-0.32,12.43,42.15
$PJCIFN2,27/03/2026 11:15:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.43,7.85,81.34,54.23,4.28,17.88,50.74,7.23,77.10,0.77,11.35,45.54,-2.79,9.58,35.60,14.94,82.35,5.50,29.64,49.23,-0.51,12.23,40.81
$PJCIFN2,27/03/2026 11:16:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,89.27,9.61,64.94,53.76,6.05,16.10,44.84,9.60,78.02,1.94,10.18,44.36,-6.30,8.97,31.43,15.40,82.84,5.91,24.41,50.01,0.24,12.42,40.27
$PJCIFN2,27/03/2026 11:17:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.01,12.57,64.50,54.85,3.70,17.27,48.63,12.55,79.15,0.18,11.35,44.31,-2.79,9.02,36.72,16.42,83.51,6.71,25.18,50.76,0.98,13.51,41.22
$PJCIFN2,27/03/2026 11:18:00,230.63,229.08,229.78,0.09,0.38,0.04,0.27,0.24,0.04,0.06,0.22,0.03,0.33,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.55,9.61,61.51,54.41,8.41,14.32,50.80,7.85,76.55,0.77,7.83,43.72,-5.74,8.99,35.05,15.11,81.85,5.41,22.06,49.63,-0.28,11.90,40.80
$PJCIFN2,27/03/2026 11:19:00,230.50,228.31,229.72,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,13.15,65.64,54.81,4.88,15.54,47.05,11.96,78.56,4.31,12.54,46.05,-3.97,6.65,36.78,16.79,83.15,7.35,24.20,50.88,0.91,13.54,42.85
$PJCIFN2,27/03/2026 11:20:00,230.63,229.08,229.81,0.09,0.38,0.06,0.37,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.94,14.32,83.88,57.29,1.93,20.26,48.04,12.57,77.97,2.53,11.97,45.54,-3.96,9.03,35.01,15.36,81.86,5.67,29.41,49.54,-0.18,12.48,41.01
$PJCIFN2,27/03/2026 11:21:00,230.88,228.96,229.80,0.11,0.39,0.05,0.27,0.25,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,89.12,12.55,62.58,57.82,3.11,15.54,45.48,12.58,77.93,3.71,11.98,45.49,-2.79,7.81,36.74,16.29,81.88,6.22,24.60,50.31,0.24,12.58,41.31
$PJCIFN2,27/03/2026 11:22:00,230.50,228.96,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.50,11.39,64.98,56.21,3.11,16.10,50.21,13.74,78.11,3.72,11.39,46.69,-2.20,10.16,35.54,16.67,82.89,6.83,24.03,51.00,0.94,13.54,42.12
$PJCIFN2,27/03/2026 11:23:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.91,7.83,64.39,52.67,1.93,16.10,50.35,13.71,77.43,3.13,8.42,44.82,-3.38,7.83,36.17,15.41,81.28,5.50,22.71,49.28,-0.44,11.97,41.46
$PJCIFN2,27/03/2026 11:24:00,230.63,228.44,229.71,0.08,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.54,87.10,12.00,64.32,54.35,1.93,17.84,45.60,6.05,75.70,0.18,10.79,46.10,-2.20,8.43,36.11,15.39,81.69,6.00,24.05,49.77,0.11,12.69,40.38
$PJCIFN2,27/03/2026 11:25:00,231.14,228.83,229.81,0.11,0.44,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.12,100.48,11.93,84.52,55.00,4.29,17.34,52.06,13.15,77.34,3.12,13.13,45.56,-5.73,11.37,35.56,16.75,84.10,6.71,30.89,50.67,0.89,13.60,41.98
$PJCIFN2,27/03/2026 11:26:00,230.50,228.96,229.81,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.60,13.19,64.94,53.05,4.30,17.88,46.24,10.21,77.93,2.54,9.01,46.00,-5.74,8.41,31.99,15.00,81.02,5.28,23.83,49.14,-0.55,11.94,40.33
$PJCIFN2,27/03/2026 11:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.24,89.42,10.22,64.42,54.94,5.46,17.78,48.44,13.13,77.47,3.73,11.36,46.13,-3.37,9.57,35.54,16.73,82.58,7.02,24.48,50.66,1.28,13.64,40.00
$PJCIFN2,27/03/2026 11:28:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,88.04,9.60,62.00,53.76,2.51,16.07,46.17,11.98,78.15,3.71,10.18,45.56,-2.20,10.17,34.99,15.30,81.49,5.86,23.03,49.35,-0.10,12.42,40.75
$PJCIFN2,27/03/2026 11:29:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.92,89.27,9.61,63.73,53.11,2.52,16.71,46.68,13.16,76.80,3.72,11.36,47.25,-2.79,10.18,36.74,15.66,81.78,5.97,23.69,50.16,0.24,12.78,42.04
$PJCIFN2,27/03/2026 11:30:00,230.37,228.70,229.72,0.08,0.38,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,88.24,9.02,81.93,54.91,3.68,15.52,49.48,13.15,79.29,4.31,13.72,46.72,-1.02,10.16,39.57,16.58,82.70,6.93,30.96,51.33,0.97,13.53,43.89
$PJCIFN2,27/03/2026 11:31:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.55,8.44,64.35,53.32,2.52,14.91,46.84,11.37,76.88,3.13,11.97,45.49,-2.20,10.18,36.15,15.28,81.01,5.68,23.95,49.55,-0.53,12.19,41.28
$PJCIFN2,27/03/2026 11:32:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,88.78,8.44,63.66,53.79,2.52,14.92,46.68,13.16,78.65,3.72,11.96,47.31,-2.20,10.19,34.99,15.84,82.13,6.37,23.41,50.26,0.46,12.99,41.98
$PJCIFN2,27/03/2026 11:33:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.87,87.55,8.46,64.90,53.20,3.11,14.94,46.14,13.71,77.30,3.72,10.76,45.59,-2.78,10.75,36.15,15.47,81.78,5.94,23.80,50.06,0.33,12.73,41.02
$PJCIFN2,27/03/2026 11:34:00,230.63,229.08,229.82,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.35,87.89,8.47,61.96,52.11,3.11,14.93,48.10,12.55,77.56,3.72,10.79,45.59,-2.20,9.59,34.46,15.19,81.29,5.43,22.84,49.63,-0.27,12.07,41.93
$PJCIFN2,27/03/2026 11:35:00,230.37,228.83,229.75,0.08,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.18,19.09,88.93,9.62,90.16,55.59,3.70,14.94,47.99,14.35,77.97,3.72,13.16,47.41,-0.43,11.38,36.17,16.96,82.61,6.84,31.17,50.96,1.26,13.59,41.96
$PJCIFN2,27/03/2026 11:36:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.68,9.62,64.90,55.00,3.11,16.67,44.96,13.74,77.56,2.54,11.95,46.64,-4.56,10.77,35.50,16.21,81.73,6.34,24.88,50.11,0.32,13.18,40.05
$PJCIFN2,27/03/2026 11:37:00,230.50,228.83,229.72,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,99.83,10.18,63.10,54.26,3.10,16.12,51.94,13.16,77.60,3.13,11.35,46.77,-3.37,9.60,34.32,15.20,82.94,5.54,22.92,49.46,-0.44,12.25,40.77
$PJCIFN2,27/03/2026 11:38:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,19.01,90.45,9.61,64.39,54.35,3.11,15.54,47.94,11.95,78.02,3.73,12.51,46.15,-2.20,10.75,39.09,16.36,82.90,6.87,23.83,50.97,1.15,13.40,43.20
$PJCIFN2,27/03/2026 11:39:00,230.37,228.83,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,88.68,9.03,62.58,53.64,2.52,14.89,45.58,10.79,75.87,1.95,9.58,45.56,-4.56,8.42,35.52,14.71,80.77,5.36,22.48,49.19,-0.82,12.02,39.79
$PJCIFN2,27/03/2026 11:40:00,230.63,229.08,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.17,9.61,79.71,54.91,2.53,15.52,47.32,12.54,78.11,3.13,12.53,47.79,-2.21,10.76,36.66,16.47,82.64,6.76,30.22,50.77,0.92,13.42,42.05
$PJCIFN2,27/03/2026 11:41:00,230.50,228.96,229.81,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.04,89.17,8.44,69.77,54.29,3.11,14.91,45.58,13.18,77.73,3.72,11.95,45.56,-2.20,10.17,34.40,15.73,81.72,6.00,24.74,49.82,-0.08,12.50,39.91
$PJCIFN2,27/03/2026 11:42:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.30,8.44,64.35,53.76,1.93,17.28,45.06,12.00,76.97,2.53,10.18,46.61,-2.78,7.83,34.42,15.22,81.73,5.65,23.12,49.82,-0.18,11.96,41.08
$PJCIFN2,27/03/2026 11:43:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,20.88,88.73,10.83,63.83,55.40,3.11,15.47,44.45,13.71,78.06,3.72,10.17,47.84,-1.02,11.35,35.56,16.67,82.98,7.10,23.98,51.14,1.22,13.51,39.75
$PJCIFN2,27/03/2026 11:44:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,90.84,10.18,64.28,54.26,3.11,14.93,45.04,12.56,76.42,1.36,7.82,46.20,-2.20,9.00,34.89,15.40,81.93,6.03,23.15,49.78,-0.02,12.41,39.80
$PJCIFN2,27/03/2026 11:45:00,230.63,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.87,88.19,7.26,79.16,52.55,1.93,14.90,46.17,13.15,77.52,1.36,11.96,46.02,-2.79,7.83,34.99,15.10,82.02,5.41,28.38,49.62,-0.17,12.19,39.48
$PJCIFN2,27/03/2026 11:46:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.32,9.63,64.90,53.82,4.29,16.08,47.40,13.72,80.11,3.72,13.72,46.18,-1.61,11.33,39.03,16.55,83.44,6.68,25.90,50.84,0.97,13.31,42.89
$PJCIFN2,27/03/2026 11:47:00,230.63,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.14,7.87,61.37,52.61,4.28,14.36,42.80,9.58,78.02,1.35,10.19,45.49,-3.96,9.01,33.24,14.90,81.95,5.05,22.66,49.14,-0.65,11.71,38.35
$PJCIFN2,27/03/2026 11:48:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.32,10.20,65.46,53.20,4.30,16.70,48.52,12.57,79.83,3.13,10.77,47.84,-1.61,10.18,36.80,16.41,83.64,6.73,24.01,50.48,0.91,13.55,41.75
$PJCIFN2,27/03/2026 11:49:00,230.50,228.83,229.68,0.08,0.44,0.03,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,100.42,7.86,61.96,54.81,2.52,14.33,51.47,11.97,78.02,1.36,10.76,45.49,-2.79,8.42,37.81,14.99,83.86,5.50,22.80,48.92,-0.36,12.04,41.88
$PJCIFN2,27/03/2026 11:50:00,230.63,229.08,229.81,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,90.45,9.05,83.69,55.12,3.70,16.68,50.94,12.57,79.38,2.54,10.78,46.10,-2.20,9.01,38.55,15.82,83.87,5.95,29.45,50.10,0.26,12.77,42.97
$PJCIFN2,27/03/2026 11:51:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.71,9.05,65.35,55.00,3.70,17.30,52.09,11.94,79.83,2.54,11.94,45.38,-3.38,10.17,34.30,16.29,84.14,6.49,26.04,50.42,0.58,13.23,41.79
$PJCIFN2,27/03/2026 11:52:00,230.50,228.70,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.40,9.02,62.41,53.76,2.51,14.89,51.94,11.97,78.70,1.94,10.18,45.59,-2.78,9.01,33.26,15.19,83.22,5.38,22.78,49.30,-0.29,11.89,40.72
$PJCIFN2,27/03/2026 11:53:00,230.37,228.96,229.68,0.08,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,93.40,12.00,64.90,53.79,3.11,16.08,49.11,12.61,80.38,1.36,11.93,46.08,-2.79,11.36,37.29,15.99,84.83,6.40,24.56,50.60,0.52,13.43,40.93
$PJCIFN2,27/03/2026 11:54:00,230.50,228.83,229.76,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,93.02,8.44,62.44,56.12,2.52,13.75,48.50,11.38,79.70,1.35,10.77,46.64,-2.79,9.59,35.56,15.02,83.82,5.43,23.20,49.71,-0.39,12.11,40.70
$PJCIFN2,27/03/2026 11:55:00,230.37,228.83,229.76,0.09,0.40,0.05,0.32,0.24,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,10.82,73.98,54.97,3.70,16.68,44.23,11.38,78.02,3.72,11.95,46.13,-1.61,8.40,35.58,16.52,85.15,6.86,30.00,51.00,0.87,13.45,40.23
$PJCIFN2,27/03/2026 11:56:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,90.70,8.44,63.10,53.67,3.70,16.11,45.65,11.37,78.78,-1.00,8.99,46.59,-3.38,9.60,35.54,15.36,83.69,5.19,24.68,49.56,-0.64,12.00,39.84
$PJCIFN2,27/03/2026 11:57:00,230.37,228.70,229.64,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.45,9.03,63.21,54.41,5.47,16.13,49.20,13.74,79.15,2.54,10.78,44.38,-4.55,9.57,37.31,15.93,84.73,6.56,23.77,50.55,0.70,12.94,42.26
$PJCIFN2,27/03/2026 11:58:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.60,9.62,64.94,53.82,4.29,16.04,48.44,13.15,79.65,3.13,7.23,46.13,-2.79,10.17,33.11,16.50,85.26,6.80,24.21,50.78,1.10,13.16,42.27
$PJCIFN2,27/03/2026 11:59:00,230.50,228.70,229.69,0.08,0.40,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,91.63,9.62,69.61,54.81,4.87,14.34,51.00,12.55,78.52,3.72,9.00,46.26,-7.50,8.44,36.25,15.49,83.87,5.85,22.92,49.86,-0.36,12.33,41.30
$PJCIFN2,27/03/2026 12:00:00,230.63,228.96,229.72,0.08,0.40,0.05,0.32,0.25,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.78,12.57,74.28,57.88,3.11,19.63,47.80,13.76,75.87,1.95,7.83,46.77,-5.16,8.43,36.80,16.05,84.71,6.34,29.40,50.50,0.21,12.72,41.56
$PJCIFN2,27/03/2026 12:01:00,230.50,228.96,229.73,0.09,0.44,0.04,0.31,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.17,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,101.18,10.21,70.24,55.43,3.70,19.08,47.96,9.59,78.61,1.36,11.94,39.10,-2.20,10.78,36.13,16.31,85.71,6.36,25.95,50.00,0.61,13.10,41.32
$PJCIFN2,27/03/2026 12:02:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,89.42,9.04,63.07,53.11,1.93,13.74,47.27,13.14,78.15,3.71,10.77,46.64,-3.97,9.60,35.05,15.21,83.42,5.48,23.10,49.41,-0.60,11.93,39.88
$PJCIFN2,27/03/2026 12:03:00,230.37,228.57,229.74,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.06,90.70,9.61,81.16,55.00,4.29,15.48,49.68,12.57,80.47,3.12,10.18,46.13,-2.20,8.42,34.30,15.86,84.11,6.25,25.77,50.25,0.38,12.54,42.52
$PJCIFN2,27/03/2026 12:04:00,231.14,228.70,229.82,0.11,0.39,0.04,0.29,0.26,0.03,0.08,0.22,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.12,90.06,10.21,67.30,59.26,6.07,17.28,50.80,6.64,78.06,3.13,10.19,44.36,-6.91,10.20,35.56,16.68,84.20,6.72,25.87,50.84,1.04,13.21,43.44
$PJCIFN2,27/03/2026 12:05:00,230.75,228.83,229.74,0.08,0.39,0.05,0.35,0.24,0.01,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,88.73,10.78,80.80,56.24,1.93,17.28,49.70,10.77,79.29,-5.13,10.17,46.15,-3.38,1.93,37.24,15.03,82.95,5.42,28.44,49.71,-0.59,11.87,41.88
$PJCIFN2,27/03/2026 12:06:00,230.50,228.83,229.72,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.91,10.83,65.38,54.41,6.06,15.54,49.59,11.37,76.93,1.36,6.08,45.54,-3.97,6.07,33.20,15.45,83.22,6.26,25.09,49.82,0.25,12.38,41.99
$PJCIFN2,27/03/2026 12:07:00,230.63,228.96,229.80,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.96,13.78,64.42,56.08,3.11,16.71,48.55,11.40,74.10,3.13,10.17,44.38,-2.78,7.84,35.62,16.05,83.48,6.45,24.00,50.58,0.45,12.84,42.92
$PJCIFN2,27/03/2026 12:08:00,230.24,228.44,229.67,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.05,88.78,11.37,62.79,55.06,3.70,15.51,44.89,9.60,78.02,0.18,9.00,44.43,-8.69,2.52,34.95,15.17,82.09,5.30,22.41,49.39,-0.49,11.41,39.44
$PJCIFN2,27/03/2026 12:09:00,230.63,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.03,0.33,0.01,0.04,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,89.37,11.96,64.39,54.94,5.47,20.80,50.94,6.06,75.83,3.13,10.20,46.00,-6.32,10.79,36.63,16.52,83.05,6.93,24.79,51.02,1.17,13.87,42.93
$PJCIFN2,27/03/2026 12:10:00,230.37,228.96,229.84,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,91.19,10.82,82.16,54.94,4.29,16.12,52.00,13.14,76.97,1.95,11.36,45.41,-3.38,10.18,37.90,15.85,82.27,6.15,29.10,49.75,0.19,12.57,43.15
$PJCIFN2,27/03/2026 12:11:00,231.01,228.70,229.83,0.09,0.38,0.05,0.30,0.23,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.95,87.01,12.53,68.04,53.85,3.12,17.27,49.17,12.52,77.56,0.77,12.56,44.90,-6.93,9.59,36.72,15.77,81.38,5.40,25.63,49.52,-0.62,12.36,41.73
$PJCIFN2,27/03/2026 12:12:00,230.63,229.08,229.87,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,89.07,10.22,66.08,54.47,4.28,18.49,48.69,13.19,78.11,0.77,12.56,45.67,-3.97,9.61,33.89,17.27,83.18,6.53,25.46,50.89,1.28,13.42,41.76
$PJCIFN2,27/03/2026 12:13:00,230.63,228.96,229.79,0.09,0.43,0.05,0.28,0.25,0.04,0.09,0.22,0.05,0.32,0.01,0.03,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,98.76,12.53,64.39,57.92,8.42,21.45,50.21,11.96,74.73,2.54,7.21,42.00,-4.57,8.45,28.53,16.42,83.55,6.42,23.96,50.33,0.75,13.45,40.34
$PJCIFN2,27/03/2026 12:14:00,230.88,228.70,229.82,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.22,0.02,0.30,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,87.35,11.37,63.76,54.35,3.09,16.69,49.70,4.29,67.88,1.95,9.01,43.18,-3.38,1.34,37.33,15.19,80.93,5.49,23.45,49.14,-0.29,12.08,42.42
$PJCIFN2,27/03/2026 12:15:00,230.88,228.70,229.72,0.10,0.39,0.05,0.39,0.25,0.02,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,89.71,10.80,88.40,57.33,5.48,15.54,50.24,11.95,75.24,3.72,11.36,46.05,-11.03,8.41,30.83,16.47,82.16,6.69,28.89,50.61,0.77,13.17,40.49
$PJCIFN2,27/03/2026 12:16:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,86.56,10.21,63.14,53.73,3.11,16.12,49.65,10.78,75.83,1.95,11.35,42.00,-3.97,5.47,34.38,14.86,81.17,5.57,24.64,49.39,-0.57,11.54,40.57
$PJCIFN2,27/03/2026 12:17:00,230.88,228.57,229.82,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,95.22,10.80,62.96,55.09,4.88,17.88,50.32,10.21,78.65,-2.77,10.19,46.08,-4.56,3.71,37.98,16.82,82.89,6.53,24.04,51.08,0.76,13.54,44.50
$PJCIFN2,27/03/2026 12:18:00,231.01,228.83,229.67,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.31,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.95,89.17,12.57,65.97,55.96,6.64,17.25,49.09,11.35,72.24,-0.41,10.18,41.50,-2.79,8.39,35.72,15.43,81.46,6.19,23.22,49.69,0.42,12.43,41.39
$PJCIFN2,27/03/2026 12:19:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.88,9.63,63.76,54.62,3.11,15.48,46.86,12.57,77.30,1.95,3.11,46.13,-2.78,9.01,37.22,15.33,81.69,5.39,23.06,49.72,-0.20,12.08,41.38
$PJCIFN2,27/03/2026 12:20:00,230.63,228.96,229.81,0.09,0.39,0.09,0.37,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.07,20.85,83.74,57.55,3.11,18.40,48.07,12.60,79.24,2.53,11.37,43.84,-2.20,9.01,35.44,16.90,82.83,6.96,30.35,51.45,1.12,13.56,43.15
$PJCIFN2,27/03/2026 12:21:00,230.50,228.83,229.80,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.88,11.37,61.93,52.67,4.89,17.29,49.65,11.96,76.55,2.53,10.18,43.72,-5.14,9.01,36.07,15.39,81.32,5.66,24.46,49.12,-0.39,12.10,42.49
$PJCIFN2,27/03/2026 12:22:00,230.63,228.83,229.81,0.09,0.38,0.06,0.33,0.25,0.01,0.07,0.22,0.05,0.34,-0.00,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,87.70,13.74,76.59,56.74,2.52,16.68,49.76,12.55,77.56,-0.41,7.24,46.08,-7.50,9.59,35.66,16.02,81.78,6.35,23.66,50.26,0.30,12.70,41.26
$PJCIFN2,27/03/2026 12:23:00,230.63,229.08,229.85,0.09,0.38,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.79,13.15,68.55,54.44,2.53,15.48,48.52,13.14,77.89,3.12,9.59,41.34,-3.96,10.78,36.21,16.29,82.18,6.21,24.13,50.03,0.38,13.09,42.22
$PJCIFN2,27/03/2026 12:24:00,230.50,229.21,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,86.18,9.61,64.32,52.52,1.34,16.69,51.44,13.17,76.93,1.95,10.18,44.90,-2.79,9.02,35.50,15.38,80.96,5.21,22.40,49.20,-0.58,11.90,40.45
$PJCIFN2,27/03/2026 12:25:00,230.63,228.96,229.81,0.09,0.45,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,102.84,9.04,87.22,55.37,4.28,16.08,46.60,14.32,77.60,1.95,12.54,45.00,-1.61,10.16,33.85,16.78,83.99,6.84,30.00,50.71,0.77,13.46,40.86
$PJCIFN2,27/03/2026 12:26:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.83,8.42,64.35,55.65,3.11,15.51,44.91,10.21,77.14,3.12,11.38,44.90,-3.38,8.43,33.75,15.18,81.23,5.35,24.25,49.12,-0.43,12.26,38.53
$PJCIFN2,27/03/2026 12:27:00,230.75,228.96,229.85,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,88.09,9.01,62.00,53.73,3.11,15.48,49.17,11.96,77.34,1.36,10.22,46.23,-1.61,9.02,36.68,15.81,81.82,6.02,24.55,49.81,0.19,12.69,43.22
$PJCIFN2,27/03/2026 12:28:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.92,89.32,8.46,63.80,53.79,3.71,14.92,49.79,13.15,77.52,1.36,10.79,44.36,-2.79,10.16,36.11,15.88,82.17,6.18,23.47,50.12,0.27,12.67,41.54
$PJCIFN2,27/03/2026 12:29:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.40,8.44,63.83,53.70,1.93,15.51,46.81,9.61,76.38,2.54,10.76,43.18,-2.80,9.58,33.22,15.20,81.45,5.26,22.55,49.31,-0.69,11.92,41.47
$PJCIFN2,27/03/2026 12:30:00,230.63,228.96,229.82,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.13,88.97,9.00,88.99,53.76,3.12,14.92,49.59,14.38,79.33,4.31,13.17,47.90,-0.43,11.38,37.92,16.62,82.88,6.88,30.30,50.75,1.11,13.44,43.43
$PJCIFN2,27/03/2026 12:31:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.83,9.02,65.46,55.00,3.70,14.94,50.26,13.75,78.87,2.54,11.95,46.66,-2.20,10.18,37.31,16.01,82.13,6.26,24.91,49.87,0.44,12.71,41.80
$PJCIFN2,27/03/2026 12:32:00,230.37,229.21,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,88.29,7.27,64.32,52.76,2.52,13.74,46.22,13.17,77.34,3.71,10.76,46.13,-2.20,9.57,35.54,14.95,81.39,5.30,22.82,49.47,-0.63,11.62,40.93
$PJCIFN2,27/03/2026 12:33:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,90.40,9.05,63.14,54.85,3.11,15.50,49.76,13.18,79.33,3.72,11.40,47.95,-1.02,9.03,39.66,16.52,82.66,6.57,23.98,50.87,0.89,13.04,44.26
$PJCIFN2,27/03/2026 12:34:00,230.63,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,89.32,8.45,63.76,54.41,1.93,14.86,47.32,13.74,77.89,3.13,10.19,46.08,-2.20,10.77,37.90,15.71,82.08,5.99,23.40,50.10,0.16,12.66,42.09
$PJCIFN2,27/03/2026 12:35:00,230.37,228.96,229.74,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,9.03,82.47,52.58,1.93,14.32,47.45,13.15,78.11,3.72,11.37,46.66,-2.79,10.18,36.66,15.26,81.91,5.72,28.19,49.27,-0.20,12.19,39.84
$PJCIFN2,27/03/2026 12:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,88.78,9.03,66.08,55.46,3.10,14.93,51.94,14.35,79.92,4.31,13.70,44.97,-1.02,10.76,35.58,16.74,83.16,6.90,25.73,50.93,0.96,13.33,43.58
$PJCIFN2,27/03/2026 12:37:00,230.63,228.96,229.78,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.69,8.44,62.10,53.23,1.93,14.30,47.91,13.73,78.02,3.71,10.18,46.08,-2.79,10.18,36.68,15.38,83.29,5.62,22.70,49.18,-0.40,11.98,42.36
$PJCIFN2,27/03/2026 12:38:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.04,8.44,63.10,53.73,2.51,14.92,47.21,14.30,77.65,3.13,10.77,46.18,-2.20,9.60,37.90,15.70,82.30,5.82,23.24,49.56,0.01,12.21,41.72
$PJCIFN2,27/03/2026 12:39:00,230.63,228.96,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.19,9.63,63.76,53.73,2.52,15.55,46.84,14.29,79.56,3.72,11.95,45.51,-1.61,9.60,36.82,16.07,82.90,6.51,24.18,49.97,0.57,13.05,41.78
$PJCIFN2,27/03/2026 12:40:00,230.37,228.83,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.78,9.03,83.79,54.26,2.52,15.49,50.38,13.77,78.93,4.29,13.75,46.74,-1.61,10.19,37.37,16.23,83.46,6.60,28.95,50.57,0.54,12.99,43.77
$PJCIFN2,27/03/2026 12:41:00,230.63,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,88.73,7.87,67.30,53.70,1.34,14.29,51.59,13.16,78.11,3.13,11.95,46.10,-2.20,9.02,37.90,14.92,82.62,5.13,24.44,49.24,-0.69,11.57,41.36
$PJCIFN2,27/03/2026 12:42:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,9.04,63.76,54.97,3.69,14.94,51.59,14.31,80.83,4.31,12.54,45.54,-1.02,11.93,37.31,16.63,84.14,6.91,24.68,50.71,1.07,13.50,44.35
$PJCIFN2,27/03/2026 12:43:00,230.50,228.83,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.14,7.26,64.28,53.08,1.34,14.31,50.15,12.54,79.83,1.95,10.78,46.15,-1.61,10.15,36.78,14.92,82.83,5.26,22.89,49.18,-0.52,11.94,42.47
$PJCIFN2,27/03/2026 12:44:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,91.19,7.86,62.55,53.08,1.93,14.93,47.83,13.16,79.88,2.54,11.35,46.66,-2.20,10.17,37.87,15.23,83.72,5.62,23.12,49.86,-0.23,12.09,42.60
$PJCIFN2,27/03/2026 12:45:00,230.37,228.83,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.49,90.40,9.03,79.21,55.00,3.11,15.45,50.35,13.15,81.10,3.72,13.17,46.72,-1.61,10.20,36.74,16.46,85.36,6.78,29.84,51.14,1.03,13.35,42.60
$PJCIFN2,27/03/2026 12:46:00,230.37,228.96,229.71,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.68,91.58,7.25,64.90,52.11,1.34,13.14,43.91,13.16,79.83,3.71,11.36,46.18,-2.20,10.15,35.56,14.79,83.64,5.18,24.17,49.30,-0.75,11.69,39.88
$PJCIFN2,27/03/2026 12:47:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.73,9.61,63.80,53.73,2.52,14.94,46.27,13.13,79.83,3.71,11.36,47.33,-1.61,9.01,37.94,16.25,85.28,6.73,24.18,50.43,0.86,13.29,42.25
$PJCIFN2,27/03/2026 12:48:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,91.58,9.02,64.35,54.26,3.11,14.30,52.09,13.16,81.19,4.29,10.18,46.15,-2.20,10.79,35.52,15.79,84.83,6.13,23.21,50.07,0.12,12.65,42.65
$PJCIFN2,27/03/2026 12:49:00,230.50,228.70,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,102.08,7.26,63.10,53.85,1.93,14.35,49.03,13.15,80.24,3.12,8.41,44.90,-2.20,10.17,37.83,15.40,85.61,5.28,22.79,49.45,-0.63,11.87,41.98
$PJCIFN2,27/03/2026 12:50:00,230.37,228.96,229.83,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,92.01,9.04,86.14,53.88,2.52,15.52,47.45,14.93,81.60,4.90,11.96,47.84,-0.43,11.38,37.39,16.99,85.57,7.06,30.62,51.09,1.09,13.59,43.20
$PJCIFN2,27/03/2026 12:51:00,230.63,228.96,229.69,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,90.99,8.44,67.92,54.38,1.34,14.90,46.19,13.74,80.29,3.71,11.93,46.66,-2.79,10.77,35.05,15.54,84.08,5.52,25.04,49.49,-0.38,12.27,39.68
$PJCIFN2,27/03/2026 12:52:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.04,8.44,63.80,53.79,2.52,15.51,46.63,13.15,80.51,3.72,10.19,46.72,-2.20,9.61,37.29,15.84,84.71,5.85,23.28,49.76,-0.04,12.45,41.54
$PJCIFN2,27/03/2026 12:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.73,10.18,63.69,56.08,3.11,15.53,47.29,13.74,82.15,4.90,12.56,46.69,-0.43,11.35,36.17,16.76,85.49,6.95,24.99,51.09,1.14,13.37,41.70
$PJCIFN2,27/03/2026 12:54:00,230.63,228.96,229.80,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,90.35,7.86,63.21,52.55,1.93,14.88,48.58,13.16,79.15,3.71,10.77,46.69,-2.79,9.56,36.74,15.05,83.59,5.29,23.01,49.28,-0.62,11.80,41.21
$PJCIFN2,27/03/2026 12:55:00,230.63,229.08,229.81,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.06,89.81,9.05,71.62,54.26,3.10,14.94,49.00,13.76,80.56,3.72,11.38,46.08,-2.79,9.61,38.53,15.85,84.12,6.11,28.71,50.10,0.17,12.57,41.71
$PJCIFN2,27/03/2026 12:56:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.65,9.02,65.53,53.79,3.10,16.73,49.00,13.74,80.33,4.90,11.95,46.13,-1.61,11.38,34.38,16.09,84.52,6.51,25.88,50.61,0.43,13.13,41.17
$PJCIFN2,27/03/2026 12:57:00,230.75,228.83,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.96,8.45,62.55,53.17,1.93,14.32,45.55,11.99,79.79,3.71,9.59,46.15,-2.20,9.58,38.44,15.26,83.36,5.46,22.97,49.62,-0.55,11.72,41.95
$PJCIFN2,27/03/2026 12:58:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.52,89.86,9.04,63.14,54.88,3.11,15.53,46.17,13.76,80.92,4.31,12.54,47.33,-1.02,10.76,37.85,16.66,84.43,6.80,24.39,51.14,1.18,13.26,41.93
$PJCIFN2,27/03/2026 12:59:00,230.63,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.78,7.85,62.03,53.82,3.11,14.32,46.12,13.15,78.48,3.13,10.20,46.10,-2.20,9.60,36.78,15.22,82.56,5.32,22.58,49.60,-0.72,11.98,40.35
$PJCIFN2,27/03/2026 13:00:00,230.50,228.96,229.85,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.06,88.34,7.85,69.14,54.32,2.51,14.90,46.78,13.73,79.65,3.71,11.39,46.18,-2.20,9.01,37.94,15.54,83.01,5.66,27.76,49.80,0.09,12.26,42.20
$PJCIFN2,27/03/2026 13:01:00,230.75,228.83,229.80,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,101.54,9.05,66.71,53.70,2.52,14.94,49.17,14.33,79.38,3.72,12.57,46.69,-1.61,11.35,36.25,16.48,84.87,6.57,26.42,50.75,0.72,13.01,42.85
$PJCIFN2,27/03/2026 13:02:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,88.68,8.45,62.58,55.09,2.51,14.33,51.53,13.74,78.56,3.13,10.76,45.54,-2.20,10.17,36.11,15.60,82.25,5.69,22.87,49.76,-0.34,11.93,41.68
$PJCIFN2,27/03/2026 13:03:00,230.63,229.08,229.81,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.42,7.25,82.11,51.90,1.34,14.31,49.56,13.18,78.19,2.54,10.78,46.13,-2.20,9.61,34.93,15.15,81.58,5.21,24.08,49.07,-0.72,11.80,40.29
$PJCIFN2,27/03/2026 13:04:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.93,87.01,8.44,63.73,53.79,1.93,15.49,49.79,13.74,78.83,3.72,12.53,46.10,-2.21,9.00,36.70,15.81,82.07,5.88,25.01,49.69,0.01,12.37,40.30
$PJCIFN2,27/03/2026 13:05:00,230.63,229.08,229.81,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,89.17,9.02,79.57,54.32,2.52,14.93,46.81,13.71,79.83,4.31,13.15,47.76,-1.60,10.80,35.01,16.44,82.92,6.82,29.27,50.83,0.88,13.15,41.17
$PJCIFN2,27/03/2026 13:06:00,230.50,229.08,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,87.89,9.02,65.49,53.17,2.52,15.48,48.44,13.18,77.93,3.13,10.79,46.08,-3.38,10.18,35.01,15.28,81.33,5.48,24.44,49.47,-0.38,11.84,39.56
$PJCIFN2,27/03/2026 13:07:00,230.50,228.83,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.94,86.81,9.03,62.69,53.23,2.52,15.47,47.37,13.70,78.61,3.72,10.77,47.87,-1.61,10.18,37.43,16.09,81.97,6.25,24.20,50.44,0.52,12.88,42.06
$PJCIFN2,27/03/2026 13:08:00,230.75,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,87.55,9.04,63.10,53.82,2.52,14.92,46.17,14.33,77.97,4.32,11.36,47.31,-2.20,11.35,37.33,16.30,82.05,6.65,23.43,50.49,0.74,13.11,41.79
$PJCIFN2,27/03/2026 13:09:00,230.63,228.57,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.50,7.86,63.87,53.79,2.52,14.34,47.37,13.16,77.01,3.13,11.34,46.72,-2.20,9.62,37.26,15.40,81.47,5.63,23.43,49.84,-0.14,12.14,41.13
$PJCIFN2,27/03/2026 13:10:00,230.63,229.08,229.83,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,87.35,8.47,81.43,53.23,1.93,14.36,47.35,13.15,78.02,2.54,10.79,46.20,-2.79,9.58,35.52,15.53,81.43,5.56,28.01,50.05,-0.25,12.11,40.83
$PJCIFN2,27/03/2026 13:11:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.79,8.45,64.94,54.47,1.93,15.48,47.32,13.76,78.70,4.31,11.37,48.03,-1.61,11.38,37.35,16.77,82.66,6.85,26.29,51.12,0.91,13.43,42.06
$PJCIFN2,27/03/2026 13:12:00,230.63,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,86.81,8.43,63.28,54.35,1.93,15.49,47.29,13.76,78.02,3.71,10.76,46.72,-2.20,10.17,36.13,15.41,81.11,5.66,23.04,49.50,-0.36,12.22,40.63
$PJCIFN2,27/03/2026 13:13:00,230.50,229.08,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,100.65,9.02,63.14,54.32,3.11,14.92,48.52,13.18,78.15,3.71,10.18,47.31,-2.20,10.18,36.86,15.97,83.60,6.22,23.49,50.47,0.42,12.69,42.37
$PJCIFN2,27/03/2026 13:14:00,230.63,229.21,229.88,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.48,88.88,9.05,64.98,54.35,2.52,15.53,48.61,13.78,78.06,3.13,9.59,45.00,-2.20,9.62,37.33,16.26,82.14,6.37,23.66,50.36,0.45,12.81,42.86
$PJCIFN2,27/03/2026 13:15:00,230.37,228.96,229.73,0.07,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.74,88.29,7.26,67.30,53.70,0.75,13.17,44.32,13.17,76.88,3.71,11.36,46.69,-2.79,9.02,36.78,15.09,80.88,5.30,27.58,49.33,-0.68,11.65,40.21
$PJCIFN2,27/03/2026 13:16:00,230.63,228.83,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.68,8.47,66.19,54.41,2.52,15.55,49.14,14.34,77.26,4.89,14.31,46.82,-1.60,11.33,39.71,16.82,82.47,6.80,26.16,50.52,0.93,13.43,43.40
$PJCIFN2,27/03/2026 13:17:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.02,89.17,9.05,66.63,54.85,2.51,14.94,49.84,13.74,78.15,3.73,10.78,46.13,-1.61,10.76,35.56,16.26,82.07,6.44,23.91,50.19,0.58,12.89,43.06
$PJCIFN2,27/03/2026 13:18:00,230.75,229.21,229.85,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.76,86.96,7.86,62.00,53.11,1.93,14.88,47.43,13.75,77.56,2.54,10.18,46.13,-3.38,10.17,36.68,15.35,81.25,5.30,22.71,49.44,-0.46,11.85,41.06
$PJCIFN2,27/03/2026 13:19:00,230.50,229.21,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.32,9.03,63.76,53.88,3.69,15.54,48.47,14.33,79.24,4.89,11.95,46.64,-0.43,10.77,38.51,16.84,82.89,7.04,24.04,50.90,1.11,13.59,44.05
$PJCIFN2,27/03/2026 13:20:00,230.50,229.08,229.86,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,88.93,7.87,86.14,53.29,1.93,14.34,47.94,13.15,76.88,1.95,11.35,46.23,-2.79,10.19,35.03,15.34,81.27,5.50,28.12,49.25,-0.46,12.07,40.79
$PJCIFN2,27/03/2026 13:21:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,90.01,9.01,63.87,53.29,1.93,15.52,60.31,13.71,78.02,1.95,11.36,46.61,-2.20,9.61,34.89,15.83,81.91,5.94,25.30,49.62,0.19,12.38,41.70
$PJCIFN2,27/03/2026 13:22:00,230.50,228.96,229.82,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.83,9.03,86.14,54.47,2.52,14.93,52.06,13.76,79.24,4.89,11.37,47.92,-1.61,9.02,38.53,16.54,82.59,6.67,24.59,50.76,0.78,13.12,42.65
$PJCIFN2,27/03/2026 13:23:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.78,8.44,63.10,53.76,2.52,14.34,47.99,12.54,77.39,3.72,10.20,46.10,-2.20,10.20,36.70,15.29,81.46,5.55,22.82,49.44,-0.48,11.97,40.79
$PJCIFN2,27/03/2026 13:24:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.09,8.46,63.83,53.97,1.93,15.52,47.40,14.33,78.70,3.71,10.77,46.69,-2.79,10.17,38.53,16.11,82.12,6.10,23.57,50.01,0.21,12.74,42.25
$PJCIFN2,27/03/2026 13:25:00,230.63,229.08,229.79,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,98.28,8.44,80.84,54.29,2.52,14.94,53.30,12.55,79.24,3.13,12.57,46.05,-1.61,10.77,35.54,15.91,83.89,6.05,28.04,49.91,0.24,12.74,42.69
$PJCIFN2,27/03/2026 13:26:00,230.50,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.19,8.41,63.73,53.20,2.52,14.92,46.30,13.15,78.70,1.95,11.35,46.77,-2.20,10.18,36.19,15.49,82.33,5.71,24.04,49.64,-0.17,12.30,41.38
$PJCIFN2,27/03/2026 13:27:00,230.37,229.08,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.02,89.37,8.45,64.90,54.35,2.52,15.51,46.65,14.31,79.24,4.31,13.72,46.61,-1.61,10.76,36.11,16.95,83.71,6.89,25.85,50.79,1.16,13.25,40.99
$PJCIFN2,27/03/2026 13:28:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.78,9.62,63.87,53.08,1.93,15.49,50.88,13.75,78.61,2.54,10.17,46.74,-2.21,10.20,36.11,15.52,82.33,5.60,22.89,48.99,-0.43,12.11,41.41
$PJCIFN2,27/03/2026 13:29:00,230.63,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.03,89.96,9.02,62.58,53.11,2.52,14.92,47.43,13.16,79.24,3.13,10.80,45.54,-2.20,9.60,36.15,15.71,83.13,5.96,23.84,49.36,-0.12,12.51,41.35
$PJCIFN2,27/03/2026 13:30:00,230.24,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.01,89.76,9.63,86.24,53.91,2.52,15.47,49.73,13.73,80.97,4.30,13.13,45.54,-2.20,10.79,35.50,16.46,84.05,6.68,28.87,50.29,0.81,13.21,42.15
$PJCIFN2,27/03/2026 13:31:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.71,7.25,63.14,53.23,1.34,14.29,49.87,13.15,78.02,1.95,11.35,44.95,-2.79,9.59,36.70,15.19,82.90,5.26,23.52,49.04,-0.60,11.66,41.03
$PJCIFN2,27/03/2026 13:32:00,230.37,229.08,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.05,90.50,7.85,61.96,53.67,2.52,14.92,50.91,13.73,79.29,3.72,10.77,46.69,-2.78,9.61,36.13,15.58,83.59,5.80,24.11,49.45,-0.15,12.20,40.91
$PJCIFN2,27/03/2026 13:33:00,230.50,229.08,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.06,8.45,62.58,54.85,2.52,14.92,56.65,13.74,80.83,3.72,11.38,44.92,-1.61,10.18,39.09,16.43,84.50,6.81,24.12,50.53,0.76,13.35,43.53
$PJCIFN2,27/03/2026 13:34:00,230.63,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.05,90.20,9.02,63.80,55.53,2.52,14.93,53.83,13.72,80.42,3.72,11.38,44.90,-2.20,10.76,37.87,15.70,84.18,6.14,24.09,49.90,0.11,12.58,43.44
$PJCIFN2,27/03/2026 13:35:00,230.37,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,89.22,7.27,86.14,52.02,1.34,13.16,48.52,12.55,79.70,2.54,10.18,47.28,-2.79,9.60,37.87,15.01,83.62,5.33,26.75,49.24,-0.59,11.61,41.33
$PJCIFN2,27/03/2026 13:36:00,230.75,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.37,8.45,65.97,54.47,3.11,15.47,47.24,14.34,81.15,3.72,13.72,46.10,-2.20,10.18,37.94,16.45,85.24,6.61,25.39,51.09,0.81,13.18,42.01
$PJCIFN2,27/03/2026 13:37:00,230.50,228.83,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,101.60,8.45,63.83,53.76,1.93,14.34,46.81,13.14,81.01,3.72,10.77,45.56,-2.79,9.61,38.53,15.32,85.59,5.59,23.62,49.54,-0.39,12.07,41.68
$PJCIFN2,27/03/2026 13:38:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,92.32,9.03,64.94,54.88,2.52,15.53,47.85,13.78,81.06,4.30,11.37,46.10,-2.20,9.01,36.72,16.00,84.92,6.02,23.76,49.89,0.16,12.67,41.72
$PJCIFN2,27/03/2026 13:39:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.54,92.91,9.59,63.69,55.46,3.10,14.88,47.99,13.72,81.06,3.71,10.78,46.74,-1.61,10.77,36.76,16.32,85.00,6.47,24.48,50.25,0.37,12.83,42.24
$PJCIFN2,27/03/2026 13:40:00,230.37,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,90.65,7.86,84.38,52.49,1.93,14.34,47.83,13.15,80.20,3.71,9.58,46.10,-2.20,8.99,37.87,15.24,83.97,5.33,27.81,49.17,-0.57,11.65,41.78
$PJCIFN2,27/03/2026 13:41:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,92.60,9.01,65.49,54.32,2.52,15.47,48.58,13.78,81.60,4.89,12.57,47.28,-1.02,10.79,38.48,16.81,85.19,6.85,25.10,50.69,1.03,13.41,43.13
$PJCIFN2,27/03/2026 13:42:00,230.63,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.86,8.43,62.58,53.41,1.93,14.89,50.74,13.17,79.56,3.72,10.77,46.74,-2.78,10.21,34.99,15.70,84.13,5.86,24.06,49.67,-0.09,12.45,41.75
$PJCIFN2,27/03/2026 13:43:00,230.75,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,90.50,8.43,63.10,53.91,1.93,14.84,47.35,13.74,79.70,3.71,11.40,47.23,-2.21,9.61,35.64,15.86,83.92,5.75,23.77,49.92,-0.17,12.08,40.47
$PJCIFN2,27/03/2026 13:44:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.50,9.00,63.80,55.40,2.52,14.94,49.65,14.35,81.65,4.31,13.71,46.74,-1.02,11.33,36.17,16.89,84.93,7.08,24.80,51.10,1.13,13.26,42.81
$PJCIFN2,27/03/2026 13:45:00,230.50,228.70,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,90.60,7.85,84.19,53.79,1.93,14.34,50.91,13.69,79.74,3.13,11.36,46.15,-2.79,9.62,36.74,15.13,83.28,5.37,26.99,49.41,-0.61,11.76,41.80
$PJCIFN2,27/03/2026 13:46:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.55,8.44,64.35,53.67,2.52,15.46,46.76,13.16,81.01,3.13,13.72,46.00,-1.61,9.02,36.05,16.06,84.19,6.49,25.02,50.22,0.59,12.99,40.31
$PJCIFN2,27/03/2026 13:47:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.91,9.03,64.17,54.88,3.11,15.47,49.11,13.74,79.20,4.31,10.20,46.08,-2.20,9.58,36.72,16.11,83.62,6.41,24.35,50.17,0.37,12.75,42.78
$PJCIFN2,27/03/2026 13:48:00,230.37,228.83,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.68,6.67,61.96,52.55,1.34,13.72,50.24,12.54,78.74,3.13,10.77,45.44,-2.20,9.59,36.15,15.00,82.51,5.29,23.41,49.21,-0.73,11.67,42.42
$PJCIFN2,27/03/2026 13:49:00,230.37,228.96,229.77,0.08,0.45,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.02,102.61,9.03,70.71,55.43,3.11,14.94,48.47,14.35,79.97,4.90,11.96,47.87,-1.02,11.36,38.46,16.58,85.37,7.00,24.78,51.01,1.17,13.28,43.35
$PJCIFN2,27/03/2026 13:50:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.60,7.85,82.47,54.38,1.93,15.48,49.70,13.71,79.11,3.72,11.95,45.46,-2.20,10.20,37.90,15.17,82.34,5.55,27.86,49.12,-0.39,12.10,42.36
$PJCIFN2,27/03/2026 13:51:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,9.02,63.69,54.85,2.52,15.50,50.88,13.75,79.83,3.14,12.58,46.72,-1.61,9.57,40.86,16.29,82.97,6.40,24.81,50.84,0.57,12.76,44.49
$PJCIFN2,27/03/2026 13:52:00,230.37,229.21,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.09,9.04,63.21,53.73,2.52,14.88,47.45,13.73,78.15,2.54,10.79,46.64,-2.20,9.59,35.50,15.57,82.11,5.71,23.69,49.61,-0.09,12.12,40.53
$PJCIFN2,27/03/2026 13:53:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,88.68,8.44,63.83,53.82,2.52,15.49,46.17,14.33,78.61,4.31,11.36,47.23,-2.20,10.74,38.02,16.80,83.07,6.86,23.94,50.80,1.01,13.32,43.04
$PJCIFN2,27/03/2026 13:54:00,230.75,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,88.68,9.02,63.17,54.94,3.10,14.32,50.35,13.74,78.19,4.31,10.20,45.54,-2.20,10.18,36.74,15.67,81.89,5.97,23.39,49.45,-0.15,12.46,41.49
$PJCIFN2,27/03/2026 13:55:00,230.37,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.65,8.44,84.96,53.88,2.52,14.90,46.65,13.72,78.65,3.13,11.37,46.72,-2.20,9.60,37.92,15.90,82.05,5.98,28.14,49.96,0.21,12.31,42.29
$PJCIFN2,27/03/2026 13:56:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.35,8.45,64.28,54.32,3.70,14.92,47.37,14.28,79.20,4.89,14.31,47.09,-1.61,10.79,38.92,16.68,82.92,6.92,25.55,51.08,1.02,13.27,42.80
$PJCIFN2,27/03/2026 13:57:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.76,7.25,61.89,52.55,1.93,13.74,47.29,13.76,78.02,3.72,10.76,46.08,-2.78,9.01,35.54,15.08,81.11,5.30,22.50,48.92,-0.81,11.76,39.79
$PJCIFN2,27/03/2026 13:58:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.65,8.47,66.01,55.00,3.11,15.50,47.37,14.34,78.56,4.89,12.54,46.72,-1.02,10.77,36.74,16.40,82.50,7.02,24.38,50.44,1.03,13.37,42.04
$PJCIFN2,27/03/2026 13:59:00,230.24,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,88.63,9.04,63.10,53.29,1.93,14.34,51.36,13.15,78.06,3.13,10.78,46.13,-1.61,10.18,35.03,15.66,81.67,6.04,23.43,49.74,-0.02,12.46,40.71
$PJCIFN2,27/03/2026 14:00:00,230.50,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,89.17,7.85,86.73,53.76,1.93,15.49,46.76,13.75,77.39,3.13,10.79,47.31,-2.79,9.61,35.58,15.47,81.45,5.70,27.74,49.61,-0.23,11.94,41.19
$PJCIFN2,27/03/2026 14:01:00,230.50,229.08,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,100.48,9.04,64.87,54.94,3.10,14.92,46.22,14.33,79.20,4.90,14.29,46.69,-1.61,10.76,34.36,16.71,83.96,7.06,25.78,51.04,1.12,13.39,41.18
$PJCIFN2,27/03/2026 14:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,9.03,64.90,53.26,3.70,14.93,46.86,13.15,78.06,3.13,10.76,46.05,-2.79,10.76,37.29,16.08,81.89,6.32,25.02,50.27,0.76,12.78,42.21
$PJCIFN2,27/03/2026 14:03:00,230.24,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,86.91,9.03,66.12,53.79,2.52,14.89,47.40,13.15,77.52,3.72,11.36,45.59,-2.79,10.20,36.74,15.40,81.27,5.81,25.61,49.30,-0.24,12.19,41.64
$PJCIFN2,27/03/2026 14:04:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,87.50,8.44,64.98,53.61,2.52,14.90,46.24,13.74,77.60,3.13,13.13,46.80,-2.20,9.60,34.50,15.74,81.65,6.03,25.15,49.93,0.12,12.20,41.21
$PJCIFN2,27/03/2026 14:05:00,230.50,229.08,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.32,9.03,81.52,53.79,3.11,16.10,45.68,13.75,78.06,3.72,13.72,46.13,-2.79,10.77,35.60,16.82,82.69,6.83,29.40,50.79,0.91,13.17,41.62
$PJCIFN2,27/03/2026 14:06:00,230.24,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.86,86.51,8.42,63.14,52.49,1.34,14.34,48.58,13.71,77.52,3.13,11.95,46.13,-2.20,9.60,37.24,15.25,80.84,5.34,24.36,49.04,-0.54,11.82,41.89
$PJCIFN2,27/03/2026 14:07:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.19,9.05,63.73,54.35,3.11,14.93,47.37,13.75,78.02,3.71,11.36,46.72,-1.61,9.00,37.96,16.22,82.15,6.39,24.49,49.98,0.65,12.87,43.25
$PJCIFN2,27/03/2026 14:08:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.73,88.24,9.02,65.57,54.23,3.10,14.89,49.17,13.14,78.15,2.53,11.36,45.56,-2.20,10.17,36.17,15.94,81.93,5.79,23.69,49.90,0.10,12.38,43.49
$PJCIFN2,27/03/2026 14:09:00,230.37,228.70,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.55,6.69,62.00,51.93,1.34,14.31,42.75,12.58,77.47,3.13,10.76,46.10,-2.79,9.58,36.19,15.25,81.07,5.02,22.62,49.07,-0.71,11.59,39.23
$PJCIFN2,27/03/2026 14:10:00,230.37,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,89.91,9.03,78.62,54.38,2.52,15.49,48.55,14.92,77.97,4.30,11.99,46.08,-1.61,10.76,37.39,16.74,82.66,6.88,29.34,50.62,1.15,13.34,42.02
$PJCIFN2,27/03/2026 14:11:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.68,9.03,64.87,52.49,1.93,14.31,43.88,13.72,77.89,2.54,10.17,46.20,-2.20,10.17,36.09,15.28,81.57,5.67,24.54,49.11,-0.37,12.01,40.31
$PJCIFN2,27/03/2026 14:12:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.24,7.86,64.87,53.76,1.93,14.93,47.96,13.73,78.06,2.54,10.77,46.66,-2.78,9.02,37.35,15.40,81.71,5.58,22.89,49.56,-0.27,11.82,41.76
$PJCIFN2,27/03/2026 14:13:00,230.37,228.96,229.77,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,100.00,10.18,64.90,55.03,3.11,15.46,48.63,13.16,79.24,3.73,11.95,46.15,-2.20,10.18,40.79,16.50,84.30,6.67,24.13,50.67,0.76,13.09,43.65
$PJCIFN2,27/03/2026 14:14:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.19,8.46,62.65,53.73,2.52,15.50,46.78,13.16,77.47,1.95,10.77,45.46,-2.21,9.60,38.51,15.81,81.86,5.73,23.42,49.63,-0.08,12.17,42.37
$PJCIFN2,27/03/2026 14:15:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,87.50,7.85,83.15,53.02,2.52,15.50,49.09,13.74,78.15,3.13,11.94,46.08,-2.20,9.02,37.92,15.49,81.97,5.70,27.75,49.40,-0.04,12.33,40.93
$PJCIFN2,27/03/2026 14:16:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.32,8.44,64.90,53.23,2.52,14.93,49.20,13.76,79.79,4.90,13.76,46.18,-1.02,11.35,36.13,16.27,83.13,6.59,25.84,50.43,0.81,12.87,41.54
$PJCIFN2,27/03/2026 14:17:00,230.63,228.70,229.74,0.08,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,90.30,7.86,70.87,54.88,1.93,14.90,46.78,13.17,78.06,2.54,11.35,46.13,-2.20,9.58,37.39,15.39,82.24,5.45,24.44,49.30,-0.49,11.66,40.80
$PJCIFN2,27/03/2026 14:18:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.81,7.85,63.66,54.38,2.52,14.89,46.22,13.74,79.15,1.95,10.19,46.10,-2.79,9.03,38.48,16.00,82.93,5.86,23.29,49.83,0.21,12.23,41.93
$PJCIFN2,27/03/2026 14:19:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.27,9.03,65.46,54.35,3.11,15.54,50.85,14.32,80.42,3.71,12.52,46.66,-1.61,10.17,35.52,16.62,83.82,6.77,24.02,50.26,0.93,13.22,41.91
$PJCIFN2,27/03/2026 14:20:00,230.63,229.08,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,9.00,81.93,53.76,1.93,14.30,52.68,12.59,79.33,3.13,11.35,44.95,-2.78,9.57,38.51,15.66,83.03,5.83,27.93,49.20,-0.22,12.14,42.16
$PJCIFN2,27/03/2026 14:21:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,90.75,8.44,63.83,53.17,2.52,13.77,49.25,13.73,79.02,3.13,11.95,46.64,-2.20,8.99,35.03,15.27,83.18,5.59,24.37,49.25,-0.43,11.69,40.57
$PJCIFN2,27/03/2026 14:22:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.45,8.45,63.80,54.29,2.52,16.10,49.14,14.93,81.60,4.30,13.14,47.36,-1.02,10.76,36.78,16.85,84.64,6.93,26.11,50.92,1.02,13.44,42.92
$PJCIFN2,27/03/2026 14:23:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.10,89.96,9.62,64.42,53.11,2.52,14.89,50.35,13.71,79.65,4.30,10.78,46.00,-2.79,9.58,36.78,15.30,83.62,5.84,22.94,49.29,-0.23,12.11,41.04
$PJCIFN2,27/03/2026 14:24:00,230.37,228.70,229.75,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.84,8.45,75.33,53.82,1.93,14.92,51.47,13.18,80.33,3.13,11.37,46.13,-2.80,9.02,36.21,15.73,84.09,6.00,24.83,49.69,0.15,12.47,40.63
$PJCIFN2,27/03/2026 14:25:00,230.37,228.96,229.80,0.08,0.45,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.20,18.47,103.08,9.04,73.73,55.06,3.11,15.49,52.59,14.33,81.60,3.71,13.74,47.25,-1.02,10.74,39.66,16.40,86.81,6.70,29.81,51.07,0.93,13.28,45.67
$PJCIFN2,27/03/2026 14:26:00,230.50,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,90.94,7.87,63.76,52.17,1.93,14.88,47.96,13.13,80.24,2.54,11.95,45.64,-2.20,10.16,36.76,15.28,83.73,5.36,24.05,49.45,-0.43,11.94,41.99
$PJCIFN2,27/03/2026 14:27:00,230.24,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,89.27,7.26,64.32,53.20,1.34,14.32,47.94,13.18,79.70,2.53,11.36,46.64,-2.79,9.62,38.51,15.10,83.31,5.33,23.96,49.43,-0.67,11.61,42.11
$PJCIFN2,27/03/2026 14:28:00,230.63,228.83,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.14,91.14,9.02,63.07,54.29,3.11,15.52,48.02,12.59,81.60,4.31,10.79,47.23,-2.20,10.20,38.44,16.14,84.88,6.44,23.37,50.38,0.64,12.86,41.36
$PJCIFN2,27/03/2026 14:29:00,230.63,229.08,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.45,9.04,62.51,54.81,3.11,14.93,53.18,13.75,81.06,3.12,11.95,46.08,-3.37,10.18,34.97,15.89,84.78,6.09,23.69,50.26,0.32,12.55,41.90
$PJCIFN2,27/03/2026 14:30:00,230.37,228.96,229.66,0.08,0.40,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,90.99,9.03,80.34,53.23,3.70,14.90,49.70,13.71,79.74,3.13,10.77,46.13,-3.39,9.02,37.31,15.30,83.97,5.50,27.85,49.35,-0.47,11.89,41.36
$PJCIFN2,27/03/2026 14:31:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.83,9.03,64.39,54.47,3.10,14.94,50.29,13.75,81.10,4.32,11.38,47.36,-2.20,10.18,37.96,16.78,85.35,6.85,25.40,50.75,1.02,13.26,44.26
$PJCIFN2,27/03/2026 14:32:00,230.37,228.96,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.14,8.44,62.62,54.88,1.93,14.29,47.94,13.15,80.51,3.71,11.34,46.10,-2.20,10.16,36.63,15.43,84.02,5.59,24.02,49.33,-0.37,11.92,40.23
$PJCIFN2,27/03/2026 14:33:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,90.50,8.44,62.58,53.17,1.93,15.44,50.29,13.18,79.83,3.13,11.35,46.66,-2.78,9.01,37.33,15.89,84.19,5.93,23.27,50.01,-0.12,12.31,41.82
$PJCIFN2,27/03/2026 14:34:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.50,9.02,66.71,53.73,3.10,14.94,47.29,13.75,80.38,3.12,11.35,47.31,-1.61,10.17,39.05,16.50,84.56,6.49,24.20,50.57,0.69,12.80,43.45
$PJCIFN2,27/03/2026 14:35:00,230.50,228.70,229.67,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.04,90.99,9.03,73.86,55.50,2.52,15.47,48.52,13.17,80.47,3.12,10.16,46.72,-3.38,9.58,35.58,16.21,84.26,6.36,28.59,50.47,0.43,12.61,42.42
$PJCIFN2,27/03/2026 14:36:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.71,7.28,65.57,52.55,1.93,13.74,47.94,13.74,79.02,3.72,11.97,46.66,-2.20,9.60,37.31,15.37,83.15,5.45,24.07,49.20,-0.58,11.92,41.03
$PJCIFN2,27/03/2026 14:37:00,230.37,229.08,229.69,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,102.95,9.03,63.14,53.73,2.52,14.89,46.22,14.31,80.88,3.71,10.20,46.72,-2.20,9.61,36.70,16.01,85.61,6.15,24.45,50.21,0.36,12.63,41.08
$PJCIFN2,27/03/2026 14:38:00,230.50,228.31,229.61,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.02,89.91,8.46,63.80,54.81,2.52,15.49,43.93,13.72,79.65,4.31,11.95,47.28,-1.61,11.35,34.89,16.65,84.31,6.81,24.27,50.93,0.90,13.27,40.12
$PJCIFN2,27/03/2026 14:39:00,230.37,228.83,229.76,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.32,6.68,63.17,51.88,1.34,14.30,47.27,13.72,79.06,3.12,10.20,46.23,-2.20,10.17,35.03,15.05,82.38,5.17,22.50,49.13,-0.57,11.56,40.13
$PJCIFN2,27/03/2026 14:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,89.91,8.43,77.31,54.35,1.93,15.48,52.24,12.52,79.52,4.31,11.36,45.56,-1.61,10.17,38.51,16.29,83.35,6.48,28.55,50.21,0.62,13.02,43.04
$PJCIFN2,27/03/2026 14:41:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,87.70,9.03,64.90,54.38,2.52,14.34,46.09,13.73,79.20,3.71,11.93,46.13,-1.61,10.17,37.94,15.80,82.66,6.06,25.20,49.82,0.14,12.41,40.99
$PJCIFN2,27/03/2026 14:42:00,230.63,228.57,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,87.65,8.44,63.76,53.32,2.51,14.34,49.06,13.18,78.06,1.36,11.36,46.64,-2.20,9.60,36.68,15.66,82.38,5.65,24.23,49.80,-0.24,11.95,40.88
$PJCIFN2,27/03/2026 14:43:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.10,89.37,8.45,63.24,54.29,3.11,15.51,49.62,14.92,79.88,4.90,12.54,47.33,-1.02,11.37,37.96,16.94,83.45,6.90,24.83,51.03,1.19,13.51,43.30
$PJCIFN2,27/03/2026 14:44:00,230.50,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.91,7.26,63.14,51.96,1.93,13.75,43.17,13.15,78.15,3.14,10.76,46.69,-2.20,10.14,34.95,15.32,81.52,5.42,22.47,49.11,-0.58,11.89,38.20
$PJCIFN2,27/03/2026 14:45:00,230.24,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,88.83,9.03,83.06,53.73,3.11,14.91,48.61,13.77,78.02,3.13,12.56,46.23,-2.20,9.61,37.26,16.11,82.25,6.14,27.99,49.70,0.38,12.50,40.54
$PJCIFN2,27/03/2026 14:46:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.60,9.66,64.94,54.44,3.11,15.46,47.27,14.90,78.74,4.88,13.12,45.54,-1.02,11.40,35.52,16.90,82.62,6.68,25.26,50.68,0.91,13.24,41.17
$PJCIFN2,27/03/2026 14:47:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,87.84,9.03,63.69,53.73,2.52,14.33,46.70,13.72,76.25,2.54,10.78,45.51,-2.79,10.20,35.46,15.77,81.77,5.76,24.39,49.90,-0.13,12.39,40.61
$PJCIFN2,27/03/2026 14:48:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,87.16,6.68,61.96,51.99,1.34,13.74,50.10,13.17,76.29,3.13,11.35,46.72,-2.78,9.62,34.99,15.23,80.82,5.11,22.90,48.99,-0.64,11.67,40.51
$PJCIFN2,27/03/2026 14:49:00,230.50,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.66,8.44,63.28,54.91,3.11,14.93,46.89,13.74,78.74,4.29,11.95,46.56,-1.61,10.18,37.94,16.33,83.62,6.55,24.33,50.27,0.89,12.92,42.21
$PJCIFN2,27/03/2026 14:50:00,230.24,228.96,229.73,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,86.91,8.45,85.46,54.35,3.11,14.93,46.19,14.33,78.06,3.71,13.73,46.72,-2.20,11.33,34.97,16.26,82.24,6.40,28.30,50.60,0.47,12.77,40.48
$PJCIFN2,27/03/2026 14:51:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.73,9.01,62.51,52.64,3.69,14.31,47.88,13.71,78.15,3.71,11.95,46.77,-2.20,8.43,37.33,15.38,81.37,5.52,23.89,49.30,-0.40,11.75,40.50
$PJCIFN2,27/03/2026 14:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.68,8.47,64.42,54.32,3.11,15.50,48.98,14.87,78.02,4.31,11.97,45.41,-3.38,10.18,37.31,16.68,82.72,6.92,25.12,50.75,0.99,13.40,41.15
$PJCIFN2,27/03/2026 14:53:00,230.37,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.50,9.03,65.46,52.02,1.93,13.73,49.65,12.60,77.52,1.95,10.21,44.95,-2.20,10.17,37.33,15.16,81.01,5.54,23.49,49.08,-0.46,11.91,41.18
$PJCIFN2,27/03/2026 14:54:00,230.24,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,87.55,8.46,63.58,52.70,3.69,14.93,45.58,13.74,77.01,2.54,11.36,46.72,-2.20,10.18,36.15,15.89,81.70,5.89,23.78,50.00,0.29,12.43,41.29
$PJCIFN2,27/03/2026 14:55:00,230.37,228.83,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.24,9.63,84.19,53.73,3.11,16.12,50.29,14.29,79.79,4.89,13.72,47.12,-1.02,10.77,36.72,16.72,82.63,7.01,29.24,50.90,1.19,13.21,42.39
$PJCIFN2,27/03/2026 14:56:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.96,7.87,63.07,53.61,3.10,14.33,53.36,13.75,77.84,3.13,11.94,46.13,-2.20,9.60,35.58,15.26,81.01,5.40,23.66,49.36,-0.47,11.69,42.01
$PJCIFN2,27/03/2026 14:57:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.53,9.04,63.14,53.73,3.10,14.93,47.99,13.77,77.34,3.12,11.94,46.64,-2.19,10.15,36.09,16.51,82.40,6.46,24.67,50.31,0.85,13.02,41.44
$PJCIFN2,27/03/2026 14:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.48,88.78,9.03,64.21,53.02,1.93,14.91,49.14,14.29,79.06,3.14,11.37,45.97,-3.97,10.18,37.81,16.07,81.96,6.19,24.22,49.59,0.25,12.44,42.87
$PJCIFN2,27/03/2026 14:59:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,89.86,9.02,64.79,53.20,2.52,15.47,47.99,12.54,77.47,3.13,10.20,46.08,-2.79,9.01,36.17,15.72,81.77,5.97,23.42,49.72,0.08,12.21,41.42
$PJCIFN2,27/03/2026 15:00:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,89.71,9.62,86.78,54.38,3.69,14.94,47.37,14.34,78.65,4.31,13.71,46.13,-1.02,10.18,35.50,16.95,82.79,6.90,29.01,50.66,1.20,13.39,41.72
$PJCIFN2,27/03/2026 15:01:00,230.24,228.96,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,101.01,9.01,63.83,54.29,3.11,14.92,49.59,13.74,78.02,3.72,11.95,46.69,-2.20,10.74,36.63,16.11,83.38,6.26,24.23,49.85,0.19,12.79,41.14
$PJCIFN2,27/03/2026 15:02:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.99,7.84,63.24,52.55,2.52,14.89,46.12,13.71,77.43,3.13,11.36,46.05,-2.20,9.57,35.03,15.41,81.30,5.55,23.73,49.24,-0.29,12.10,39.86
$PJCIFN2,27/03/2026 15:03:00,230.37,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,88.43,9.03,66.67,55.50,3.11,14.92,45.53,13.75,79.74,3.71,11.95,46.69,-2.79,10.17,36.70,16.36,82.78,6.67,26.89,50.83,0.84,12.95,41.66
$PJCIFN2,27/03/2026 15:04:00,230.37,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.50,7.87,65.49,51.93,2.52,14.31,44.91,13.15,77.26,3.11,11.95,46.15,-2.78,9.00,35.46,15.18,81.28,5.34,24.17,49.10,-0.46,11.73,40.16
$PJCIFN2,27/03/2026 15:05:00,230.24,228.96,229.71,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,18.51,89.42,9.01,89.04,54.91,3.11,15.48,47.83,14.32,79.65,3.71,13.11,47.73,-0.43,11.36,34.93,16.47,82.79,6.85,28.93,50.85,1.17,13.38,41.46
$PJCIFN2,27/03/2026 15:06:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,88.04,8.46,64.32,54.20,2.52,14.33,48.02,13.74,78.39,3.13,11.96,46.59,-2.78,10.77,39.64,15.65,82.14,5.82,24.24,49.80,0.06,12.33,43.02
$PJCIFN2,27/03/2026 15:07:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.07,89.27,7.86,62.65,54.38,2.52,15.50,48.55,13.71,77.43,2.54,10.78,45.51,-2.20,9.00,39.66,15.59,81.84,5.74,23.26,49.60,-0.24,12.05,43.48
$PJCIFN2,27/03/2026 15:08:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.58,8.45,64.35,54.32,2.52,15.48,45.65,13.15,78.65,3.71,12.54,45.56,-1.61,10.20,37.90,16.63,83.13,6.77,25.09,50.72,0.94,13.14,41.43
$PJCIFN2,27/03/2026 15:09:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.42,8.43,63.73,53.29,3.11,15.52,46.17,13.71,77.52,3.13,10.76,46.69,-2.20,9.61,35.58,15.79,82.24,5.64,23.79,49.52,-0.11,12.15,39.96
$PJCIFN2,27/03/2026 15:10:00,230.50,228.96,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,88.68,9.04,88.50,53.76,3.11,14.90,49.11,13.75,78.74,3.72,11.95,46.18,-2.19,9.60,35.56,16.02,82.75,5.95,28.26,49.44,0.22,12.38,40.97
$PJCIFN2,27/03/2026 15:11:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.65,9.62,64.24,54.88,2.52,15.47,60.31,13.15,80.38,4.31,13.72,45.49,-1.02,10.16,34.97,16.53,83.80,6.61,25.36,50.56,0.80,13.05,41.54
$PJCIFN2,27/03/2026 15:12:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.19,7.86,61.89,54.94,1.93,14.32,45.58,13.71,77.97,3.13,10.77,44.95,-2.20,10.16,35.52,15.57,82.80,5.52,23.46,49.22,-0.50,11.75,41.17
$PJCIFN2,27/03/2026 15:13:00,230.37,228.96,229.67,0.08,0.44,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,101.66,10.24,72.47,53.35,3.12,15.49,47.80,14.33,79.88,3.72,11.97,46.69,-2.20,10.20,39.09,16.74,85.72,6.99,25.75,50.41,1.10,13.23,42.73
$PJCIFN2,27/03/2026 15:14:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,91.09,9.04,63.17,53.29,3.11,14.94,47.32,13.74,79.11,3.72,10.76,46.08,-2.20,10.16,36.76,15.93,83.51,6.24,23.94,49.63,0.14,12.58,41.94
$PJCIFN2,27/03/2026 15:15:00,230.24,228.83,229.68,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.48,89.37,8.44,79.66,54.32,3.11,15.46,53.80,12.57,80.29,4.30,11.36,46.20,-2.20,10.16,37.35,15.41,83.80,5.79,27.71,49.52,-0.14,12.20,41.90
$PJCIFN2,27/03/2026 15:16:00,230.50,228.96,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.75,9.00,77.98,54.29,3.10,15.50,50.32,13.74,81.06,1.95,13.12,46.20,-2.20,9.01,39.68,16.19,84.73,6.40,25.77,50.45,0.66,12.77,43.55
$PJCIFN2,27/03/2026 15:17:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.63,8.44,63.17,54.97,1.93,14.90,49.68,13.15,79.29,3.71,10.77,47.17,-2.79,9.61,36.09,15.42,84.06,5.64,23.22,49.64,-0.42,12.00,41.39
$PJCIFN2,27/03/2026 15:18:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.32,9.62,63.24,55.46,3.10,15.48,45.50,13.75,80.42,3.72,11.95,46.72,-1.61,10.19,36.15,16.40,85.08,6.70,24.75,50.59,0.67,12.98,40.96
$PJCIFN2,27/03/2026 15:19:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.63,9.04,63.73,54.35,3.11,15.47,47.99,13.69,80.92,3.12,11.34,46.10,-2.20,10.20,34.36,15.92,84.77,6.33,24.10,50.05,0.51,12.82,40.42
$PJCIFN2,27/03/2026 15:20:00,230.50,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,90.01,7.85,82.52,52.43,1.93,14.93,46.17,13.74,80.42,2.54,10.76,46.69,-2.20,9.00,36.70,15.54,84.33,5.64,27.56,49.76,-0.21,11.96,40.91
$PJCIFN2,27/03/2026 15:21:00,230.37,228.70,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.24,9.04,65.57,54.91,2.52,15.53,49.06,14.31,81.42,4.89,13.74,46.15,-0.43,11.36,36.76,16.94,85.43,7.15,25.84,50.97,1.10,13.47,44.70
$PJCIFN2,27/03/2026 15:22:00,230.37,228.70,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,90.20,8.42,62.62,52.64,1.93,14.30,53.06,13.74,80.42,3.13,10.18,46.66,-2.78,8.99,37.26,15.49,84.01,5.18,23.44,49.36,-0.58,11.89,41.76
$PJCIFN2,27/03/2026 15:23:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.50,8.44,63.69,53.73,1.93,14.91,47.21,13.74,80.42,3.72,11.36,46.10,-2.79,10.18,34.95,15.69,84.35,5.78,24.09,49.57,-0.12,12.30,42.00
$PJCIFN2,27/03/2026 15:24:00,230.50,228.57,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.99,9.03,63.80,54.29,3.11,15.51,50.65,13.74,80.88,4.90,11.93,46.72,-1.61,11.36,37.87,16.55,84.91,6.73,24.55,50.69,0.71,13.16,44.71
$PJCIFN2,27/03/2026 15:25:00,230.63,228.83,229.69,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,18.49,101.32,7.85,77.90,52.67,1.93,13.74,49.17,13.70,79.92,3.13,10.77,46.66,-2.20,9.60,37.29,15.38,84.78,5.19,27.90,49.23,-0.69,11.63,42.58
$PJCIFN2,27/03/2026 15:26:00,230.24,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.63,91.04,9.05,67.18,55.09,3.11,15.53,50.24,14.33,80.60,4.31,14.32,47.25,-0.43,11.35,37.94,16.92,84.86,6.91,25.94,51.03,1.21,13.36,44.94
$PJCIFN2,27/03/2026 15:27:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,91.14,9.04,63.10,55.62,2.52,14.92,43.86,13.74,78.52,3.72,11.38,45.54,-2.20,9.59,34.95,15.72,83.33,5.67,24.17,49.45,-0.11,12.25,39.64
$PJCIFN2,27/03/2026 15:28:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.41,89.27,7.85,63.14,53.11,1.93,14.90,46.73,13.74,78.70,2.54,11.38,44.92,-1.61,9.57,36.78,15.64,83.36,5.76,23.82,49.76,0.13,12.29,41.92
$PJCIFN2,27/03/2026 15:29:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.32,9.05,64.42,54.94,2.53,15.50,47.91,13.74,79.38,3.71,12.53,46.66,-2.20,10.76,34.44,16.64,84.07,6.85,24.52,50.93,0.93,13.10,40.77
$PJCIFN2,27/03/2026 15:30:00,230.24,228.96,229.74,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,16.72,88.14,7.27,81.34,53.08,1.34,13.75,48.44,12.57,78.56,3.13,10.77,46.02,-2.78,9.60,35.56,15.23,82.20,5.17,27.78,48.99,-0.64,11.62,42.63
$PJCIFN2,27/03/2026 15:31:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.43,8.45,64.79,53.70,2.52,14.92,45.50,13.15,80.33,4.31,13.12,46.05,-2.79,9.58,35.64,16.41,83.33,6.61,25.61,50.45,0.79,13.16,40.96
$PJCIFN2,27/03/2026 15:32:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,88.97,9.64,64.28,55.53,3.11,14.92,47.37,13.74,79.15,3.12,11.35,45.44,-2.79,10.18,36.07,15.91,82.64,6.26,23.86,50.02,0.13,12.53,40.19
$PJCIFN2,27/03/2026 15:33:00,230.24,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.21,7.85,62.44,52.05,1.93,14.30,46.81,13.72,78.39,3.13,11.36,45.51,-2.79,8.42,35.52,15.34,81.90,5.35,23.34,49.36,-0.41,11.66,41.36
$PJCIFN2,27/03/2026 15:34:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.13,88.38,9.59,63.66,53.64,3.11,15.43,46.60,14.88,79.20,4.89,12.54,47.90,-0.43,10.77,36.74,17.03,83.25,7.12,24.63,50.93,1.20,13.48,41.07
$PJCIFN2,27/03/2026 15:35:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.83,8.44,65.01,54.85,2.52,14.31,50.77,13.77,77.71,3.12,11.35,46.18,-1.61,9.58,36.78,15.79,81.77,5.54,27.74,49.30,-0.36,12.15,41.74
$PJCIFN2,27/03/2026 15:36:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.73,9.05,63.21,53.26,2.52,16.13,47.37,13.75,78.48,3.72,11.94,46.72,-2.20,9.57,36.74,16.01,82.35,6.20,24.28,49.90,0.27,12.42,41.90
$PJCIFN2,27/03/2026 15:37:00,230.24,228.96,229.74,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,99.94,8.46,63.73,54.38,3.11,14.94,46.65,14.37,79.70,4.89,13.12,47.90,-1.02,11.35,37.24,17.07,84.37,6.65,24.98,50.85,1.06,13.38,41.30
$PJCIFN2,27/03/2026 15:38:00,230.63,228.96,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.96,7.25,63.10,54.35,1.34,14.30,46.65,12.59,78.02,1.94,10.77,45.64,-2.20,10.17,37.96,15.15,81.20,5.27,22.65,49.24,-0.60,11.66,41.49
$PJCIFN2,27/03/2026 15:39:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,88.19,8.47,64.39,53.23,3.10,15.51,46.91,14.31,78.02,3.71,11.35,46.66,-2.20,9.56,37.87,16.56,82.27,6.56,23.94,50.50,0.84,13.04,43.56
$PJCIFN2,27/03/2026 15:40:00,230.37,228.83,229.73,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.00,88.14,8.43,72.68,54.17,2.52,14.93,47.43,13.74,78.11,4.30,13.16,44.33,-2.20,10.77,36.09,16.33,82.12,6.50,29.36,50.04,0.66,13.01,41.09
$PJCIFN2,27/03/2026 15:41:00,230.75,229.08,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,87.50,9.05,65.57,53.79,3.10,14.94,49.73,13.74,78.56,4.30,11.95,47.25,-2.20,11.35,34.97,16.54,82.46,6.42,25.53,50.40,0.71,12.91,41.81
$PJCIFN2,27/03/2026 15:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.79,7.25,63.17,52.55,1.34,13.14,45.42,13.15,76.88,3.13,11.38,44.90,-2.79,9.59,36.13,15.28,80.93,5.25,23.32,49.09,-0.83,11.48,40.57
$PJCIFN2,27/03/2026 15:43:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,89.96,9.63,64.76,54.38,2.52,15.51,49.00,13.15,79.20,4.90,12.53,47.33,-1.02,11.35,39.66,16.74,82.51,7.22,24.16,50.78,1.04,13.49,44.15
$PJCIFN2,27/03/2026 15:44:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.35,8.43,62.51,53.79,1.93,14.90,46.78,13.12,78.06,2.53,11.36,45.54,-2.20,9.60,36.15,15.47,81.18,5.64,23.35,49.41,-0.35,12.14,40.23
$PJCIFN2,27/03/2026 15:45:00,230.24,228.70,229.73,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.43,87.50,8.43,67.81,53.14,3.70,14.86,46.19,13.15,77.60,3.13,11.36,46.82,-1.61,9.58,37.24,15.75,81.76,6.00,28.23,50.17,0.30,12.36,42.34
$PJCIFN2,27/03/2026 15:46:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.37,9.04,64.94,54.88,2.52,14.93,47.99,13.76,78.65,3.72,11.95,43.72,-2.20,10.18,38.46,16.60,82.38,6.92,25.25,50.55,0.82,13.13,43.99
$PJCIFN2,27/03/2026 15:47:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.09,7.24,61.93,51.43,1.93,13.73,44.50,13.74,77.52,3.12,10.21,46.74,-2.80,10.18,36.74,15.49,80.80,5.37,23.34,48.94,-0.59,11.70,40.51
$PJCIFN2,27/03/2026 15:48:00,230.50,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,18.51,88.53,9.03,62.58,53.17,3.11,15.50,48.44,14.30,79.11,3.72,12.53,46.66,-2.20,10.76,35.66,16.51,82.40,6.70,23.94,50.22,1.15,13.18,42.32
$PJCIFN2,27/03/2026 15:49:00,230.24,228.83,229.71,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,100.00,9.03,62.58,54.32,3.11,14.89,47.32,14.29,78.52,3.72,11.38,46.13,-2.20,10.77,34.42,16.11,83.56,6.36,24.00,49.85,0.31,12.67,39.94
$PJCIFN2,27/03/2026 15:50:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,88.09,8.41,81.39,52.08,1.34,13.72,48.52,12.57,78.06,3.72,10.19,46.18,-2.79,9.59,35.54,15.18,81.17,5.50,27.49,49.05,-0.70,11.54,39.74
$PJCIFN2,27/03/2026 15:51:00,230.24,229.21,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.86,9.04,64.90,53.79,2.52,16.11,47.85,14.33,79.70,5.48,13.72,46.66,-1.61,10.21,38.51,16.90,82.74,7.06,25.94,50.78,1.13,13.52,41.63
$PJCIFN2,27/03/2026 15:52:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,88.73,9.05,64.24,53.14,2.51,15.47,49.76,13.15,77.97,3.13,10.79,46.10,-2.20,10.18,34.40,15.79,81.75,5.97,24.23,49.39,-0.04,12.38,40.68
$PJCIFN2,27/03/2026 15:53:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,86.76,8.46,62.48,53.11,1.93,16.12,46.17,13.74,77.39,3.13,11.36,46.02,-3.96,9.56,36.17,15.42,81.30,5.45,23.03,49.27,-0.29,11.96,41.25
$PJCIFN2,27/03/2026 15:54:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,87.99,9.61,63.73,55.53,2.52,15.50,48.55,13.74,78.11,3.13,11.96,45.51,-2.20,10.19,38.53,16.46,82.55,6.54,24.64,50.61,0.83,13.01,42.82
$PJCIFN2,27/03/2026 15:55:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,89.32,9.01,85.01,53.11,1.93,15.44,47.45,13.15,78.06,3.72,11.95,44.92,-2.21,8.99,36.27,15.52,81.41,5.70,27.87,49.41,-0.22,12.01,40.68
$PJCIFN2,27/03/2026 15:56:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,87.20,8.45,64.28,53.64,3.11,15.51,48.39,13.75,78.56,3.13,11.97,46.74,-2.20,9.60,35.56,15.77,81.80,6.00,24.34,49.59,0.07,12.39,41.47
$PJCIFN2,27/03/2026 15:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.06,9.04,63.66,53.79,3.10,14.93,44.99,13.76,77.47,3.13,10.77,46.61,-1.61,10.16,35.48,16.12,82.49,6.49,24.10,50.18,0.60,12.97,40.29
$PJCIFN2,27/03/2026 15:58:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.94,7.84,62.00,53.76,1.93,13.16,48.47,13.15,78.11,3.13,10.76,46.18,-2.79,9.61,38.46,15.25,81.46,5.54,23.70,49.28,-0.51,11.78,42.47
$PJCIFN2,27/03/2026 15:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.92,8.45,63.62,54.85,2.51,14.91,46.12,13.75,78.65,3.72,11.39,47.28,-1.61,10.18,36.11,16.29,82.68,6.32,24.16,50.31,0.65,12.90,40.60
$PJCIFN2,27/03/2026 16:00:00,230.50,228.96,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.51,89.42,8.44,85.65,54.26,2.52,14.90,48.36,13.71,78.65,3.13,10.81,45.56,-2.78,10.20,35.09,15.98,82.38,5.90,28.63,49.57,-0.11,12.49,42.04
$PJCIFN2,27/03/2026 16:01:00,230.50,228.96,229.70,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,99.19,7.84,63.80,53.17,1.34,14.30,45.01,13.74,78.56,2.53,12.54,45.54,-2.20,9.62,34.93,15.50,83.53,5.59,24.25,49.06,-0.45,11.99,38.94
$PJCIFN2,27/03/2026 16:02:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.37,9.04,64.35,53.64,3.11,15.52,48.98,13.74,79.83,3.72,12.54,46.64,-1.02,10.77,38.44,16.74,83.45,6.74,24.38,50.37,0.88,13.02,42.21
$PJCIFN2,27/03/2026 16:03:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,90.60,9.05,67.22,53.73,2.53,14.35,44.89,13.16,77.84,4.29,10.76,46.15,-2.20,10.17,37.92,15.40,82.82,5.76,25.84,49.42,-0.39,11.94,41.13
$PJCIFN2,27/03/2026 16:04:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.19,9.64,64.87,53.79,3.11,14.92,47.35,14.34,79.92,4.90,14.34,46.18,-1.02,10.77,39.66,16.70,84.26,7.03,26.03,50.64,1.04,13.33,43.01
$PJCIFN2,27/03/2026 16:05:00,230.24,228.70,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.90,89.27,9.03,77.85,53.11,3.11,14.34,55.50,13.74,79.24,3.13,13.15,46.72,-1.61,10.18,36.78,15.60,83.16,5.80,28.22,49.43,-0.14,12.21,42.28
$PJCIFN2,27/03/2026 16:06:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,17.87,90.99,7.86,64.35,53.08,1.93,14.92,58.45,13.16,80.33,3.12,11.36,46.87,-2.20,9.00,36.23,15.54,83.69,5.55,24.37,49.75,0.04,11.94,42.82
$PJCIFN2,27/03/2026 16:07:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.94,8.45,64.32,54.97,3.11,14.92,49.70,13.75,81.60,4.31,12.54,46.72,-1.61,10.21,39.66,16.59,84.79,6.92,24.43,51.05,1.13,13.26,43.73
$PJCIFN2,27/03/2026 16:08:00,230.24,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,88.83,7.83,61.96,52.05,2.51,13.72,52.71,13.75,79.88,2.54,10.78,46.69,-2.79,9.60,35.60,14.99,83.24,5.23,23.61,49.48,-0.83,11.69,40.10
$PJCIFN2,27/03/2026 16:09:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,91.68,9.60,64.90,54.88,2.52,15.50,47.37,14.33,81.19,3.72,10.80,48.32,-1.61,10.79,37.29,16.43,84.99,6.81,23.96,50.90,1.01,13.36,42.11
$PJCIFN2,27/03/2026 16:10:00,230.24,229.08,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.66,91.24,8.44,82.61,55.53,2.52,14.34,56.74,13.74,81.37,3.72,13.12,46.74,-2.20,10.20,35.58,15.89,84.58,6.04,28.13,49.92,0.16,12.54,42.59
$PJCIFN2,27/03/2026 16:11:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.30,7.86,64.90,52.67,1.93,14.31,50.38,13.15,79.83,3.71,11.95,46.08,-3.37,10.17,37.20,15.34,83.89,5.57,23.82,49.55,-0.51,11.75,40.95
$PJCIFN2,27/03/2026 16:12:00,230.24,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.58,9.63,63.76,53.32,2.52,15.48,46.81,13.77,81.10,3.72,11.97,47.82,-1.61,10.17,36.78,16.47,85.22,6.73,24.88,50.67,0.83,13.07,41.91
$PJCIFN2,27/03/2026 16:13:00,230.24,228.83,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.09,103.31,9.03,64.98,53.79,3.11,14.91,50.94,13.19,79.88,4.31,10.80,46.61,-2.79,10.78,37.29,16.58,86.43,6.67,24.67,50.35,0.73,13.02,43.14
$PJCIFN2,27/03/2026 16:14:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.86,7.86,64.35,51.26,1.93,14.32,48.52,13.12,80.60,4.30,11.35,46.05,-2.79,9.58,36.15,15.41,84.02,5.55,24.88,49.32,-0.39,11.97,39.70
$PJCIFN2,27/03/2026 16:15:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.50,9.03,86.49,54.47,3.11,15.49,49.70,13.75,81.51,4.31,14.32,46.69,-1.61,9.60,38.51,16.61,85.11,6.70,29.99,50.89,0.80,13.03,44.44
$PJCIFN2,27/03/2026 16:16:00,230.50,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,90.60,9.00,66.01,53.29,2.52,14.91,49.14,13.15,79.97,4.30,11.37,46.72,-2.20,9.58,37.98,15.71,83.93,6.19,24.60,49.83,-0.06,12.39,42.22
$PJCIFN2,27/03/2026 16:17:00,230.37,228.70,229.65,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.03,89.76,8.45,68.44,53.14,2.53,14.91,46.14,13.10,80.42,3.12,11.36,46.08,-2.20,10.17,35.54,15.60,83.94,6.02,23.70,49.81,0.02,12.39,39.99
$PJCIFN2,27/03/2026 16:18:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.30,9.01,63.73,55.46,2.52,15.47,46.81,13.16,79.24,4.31,12.54,46.72,-1.61,11.34,38.48,16.15,84.40,6.76,25.27,50.44,0.81,13.16,40.77
$PJCIFN2,27/03/2026 16:19:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,89.17,7.86,63.21,53.11,1.34,13.70,46.68,13.13,79.74,3.71,9.61,46.00,-2.19,10.16,34.97,15.36,83.28,5.45,23.34,49.41,-0.46,11.83,41.39
$PJCIFN2,27/03/2026 16:20:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,18.47,89.37,8.44,86.63,52.61,3.70,15.49,47.40,12.57,79.38,3.71,10.76,46.61,-2.79,9.58,36.15,15.42,83.04,5.65,32.36,49.66,-0.29,11.94,42.07
$PJCIFN2,27/03/2026 16:21:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.22,9.04,64.98,54.88,2.52,15.49,50.94,13.74,80.38,4.30,13.16,46.18,-1.02,10.76,39.12,16.65,83.96,6.97,25.49,50.85,1.08,13.53,43.47
$PJCIFN2,27/03/2026 16:22:00,230.37,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.87,88.29,8.42,66.16,53.11,1.93,14.30,48.61,13.73,79.33,3.72,11.37,46.08,-2.78,10.17,38.57,15.35,82.50,5.71,23.74,49.46,-0.35,12.19,42.58
$PJCIFN2,27/03/2026 16:23:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.17,8.45,63.73,54.23,2.52,14.91,49.79,13.16,78.06,4.31,11.36,46.80,-2.20,10.18,37.96,15.89,83.06,6.34,24.95,50.34,0.56,12.80,42.47
$PJCIFN2,27/03/2026 16:24:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.86,9.03,64.28,53.76,2.52,14.91,47.35,13.75,79.83,4.31,11.95,46.13,-1.02,11.33,37.33,16.48,83.16,6.76,24.77,50.74,0.92,13.18,42.28
$PJCIFN2,27/03/2026 16:25:00,230.24,229.08,229.75,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,99.30,7.85,86.68,53.64,2.52,14.92,47.27,13.71,77.47,3.72,11.36,46.15,-2.79,10.17,35.52,15.43,82.96,5.44,27.90,49.25,-0.56,11.97,40.50
$PJCIFN2,27/03/2026 16:26:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,87.60,7.86,64.90,53.73,2.52,15.46,47.88,13.74,79.24,3.72,13.71,47.36,-1.61,10.16,36.15,16.62,82.48,6.58,25.25,50.40,0.73,13.24,41.06
$PJCIFN2,27/03/2026 16:27:00,230.24,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,88.73,9.03,65.46,53.20,3.11,14.94,48.50,13.74,78.70,3.12,12.54,46.02,-2.20,10.19,36.09,15.84,82.07,6.14,24.60,49.81,0.42,12.57,41.64
$PJCIFN2,27/03/2026 16:28:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.29,8.43,63.87,53.17,1.93,14.94,47.94,13.15,77.43,3.71,11.37,45.51,-2.20,10.15,36.72,15.52,81.45,5.69,23.92,49.55,-0.19,12.05,41.21
$PJCIFN2,27/03/2026 16:29:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.24,9.62,64.90,54.32,3.11,15.51,50.29,14.32,79.24,4.90,10.77,47.23,-2.20,10.77,36.09,16.67,82.64,6.98,24.22,50.90,1.03,13.44,42.39
$PJCIFN2,27/03/2026 16:30:00,230.50,228.96,229.75,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,85.83,7.85,84.87,53.11,2.52,14.91,43.93,13.17,77.39,3.71,11.34,46.66,-2.79,10.16,35.62,15.20,80.88,5.47,27.08,48.98,-0.48,11.94,39.08
$PJCIFN2,27/03/2026 16:31:00,230.50,228.57,229.73,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,86.96,9.03,83.06,54.32,3.11,14.91,48.02,13.15,78.70,3.71,12.54,46.05,-1.61,9.60,39.05,15.91,81.95,6.35,25.09,49.95,0.54,12.70,44.02
$PJCIFN2,27/03/2026 16:32:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.14,9.03,63.76,54.38,3.11,14.92,49.79,13.12,78.65,4.31,11.37,46.66,-1.61,11.36,38.48,16.43,82.42,6.54,24.33,50.86,0.79,13.11,42.84
$PJCIFN2,27/03/2026 16:33:00,230.37,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.94,7.85,61.44,52.73,1.34,13.73,48.44,13.18,77.97,3.12,11.36,46.18,-2.20,9.60,34.97,15.08,80.84,5.51,23.44,49.26,-0.64,11.96,39.99
$PJCIFN2,27/03/2026 16:34:00,230.75,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.79,8.45,63.03,54.32,2.52,15.48,46.76,13.15,77.52,3.13,10.20,46.66,-2.78,10.15,37.33,15.92,81.98,6.22,23.46,50.15,0.38,12.69,41.49
$PJCIFN2,27/03/2026 16:35:00,230.37,228.96,229.74,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,87.10,9.04,86.68,54.78,1.93,15.47,51.47,13.73,76.80,4.31,12.54,46.08,-2.20,10.79,34.97,16.08,81.90,6.47,28.49,50.11,0.55,13.03,41.26
$PJCIFN2,27/03/2026 16:36:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.90,87.40,7.28,62.55,53.26,1.34,14.36,43.81,13.15,77.39,1.95,12.53,45.59,-2.20,9.62,35.62,15.13,80.86,5.45,24.18,49.49,-0.36,11.72,39.35
$PJCIFN2,27/03/2026 16:37:00,230.50,228.83,229.74,0.07,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,98.93,6.68,61.30,52.67,1.34,13.68,46.19,13.15,77.43,3.71,11.36,46.08,-2.79,9.59,36.74,15.01,82.22,5.11,22.51,49.10,-0.73,11.63,40.19
$PJCIFN2,27/03/2026 16:38:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.68,9.04,63.76,53.85,2.52,15.49,45.04,14.97,77.47,3.72,13.13,46.05,-1.61,10.77,37.26,16.96,82.37,6.85,25.15,50.84,1.05,13.50,41.16
$PJCIFN2,27/03/2026 16:39:00,230.50,229.08,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,8.42,62.55,53.70,3.10,14.90,45.58,13.72,77.39,3.14,11.36,46.66,-1.61,10.16,34.91,15.56,81.15,5.73,23.07,49.32,-0.04,12.28,38.60
$PJCIFN2,27/03/2026 16:40:00,230.63,228.96,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.60,8.44,84.96,53.82,2.52,13.73,45.60,13.71,77.47,2.54,11.95,46.10,-2.79,9.01,37.29,15.45,81.04,5.64,28.24,49.54,-0.32,11.89,40.32
$PJCIFN2,27/03/2026 16:41:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.19,9.61,64.83,53.67,3.11,15.52,50.35,13.74,78.74,3.72,13.13,47.15,-1.61,10.16,37.83,16.50,82.12,6.62,25.74,50.60,0.83,13.10,43.42
$PJCIFN2,27/03/2026 16:42:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.73,8.46,63.17,54.38,1.93,15.53,45.58,13.75,77.80,3.12,10.18,46.05,-2.20,9.61,36.78,15.83,81.33,5.89,23.00,49.82,-0.11,12.54,41.28
$PJCIFN2,27/03/2026 16:43:00,230.63,229.08,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,87.50,7.26,62.65,52.46,1.93,14.89,45.65,13.14,77.89,3.12,10.79,46.18,-2.79,9.59,36.09,15.05,80.92,5.24,23.56,48.91,-0.56,11.97,40.86
$PJCIFN2,27/03/2026 16:44:00,230.24,229.08,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.48,88.14,8.44,63.10,53.73,2.52,14.90,49.62,12.58,78.52,3.71,10.77,46.74,-2.19,9.59,39.03,15.79,81.82,6.00,23.54,49.71,0.31,12.39,42.88
$PJCIFN2,27/03/2026 16:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.58,9.04,77.39,53.85,2.52,15.49,47.94,14.91,79.29,4.32,13.14,47.23,-0.43,11.37,39.07,16.74,82.71,6.81,29.38,50.86,1.10,13.41,42.81
$PJCIFN2,27/03/2026 16:46:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.09,8.44,64.98,54.35,2.52,14.90,50.77,13.15,77.76,3.12,11.36,44.92,-2.79,10.18,37.26,16.09,81.84,6.28,24.60,50.25,0.55,12.77,42.44
$PJCIFN2,27/03/2026 16:47:00,230.63,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,87.50,8.45,62.51,53.76,1.93,14.91,46.17,13.75,78.11,3.13,11.37,46.74,-2.20,9.02,38.55,15.72,81.60,6.02,23.60,49.79,0.07,12.45,41.42
$PJCIFN2,27/03/2026 16:48:00,230.24,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.37,8.45,62.55,53.67,3.10,14.91,46.17,13.16,77.21,3.73,10.77,45.54,-2.20,10.76,36.74,15.81,82.13,6.30,23.40,49.95,0.53,12.81,39.99
$PJCIFN2,27/03/2026 16:49:00,230.37,229.08,229.78,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.65,9.03,62.00,52.05,1.93,14.34,46.09,13.74,77.97,2.53,10.77,46.20,-2.79,9.61,35.54,15.31,82.80,5.49,23.73,49.39,-0.35,11.75,41.35
$PJCIFN2,27/03/2026 16:50:00,230.37,228.96,229.76,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,89.22,8.46,78.71,54.32,2.52,14.93,46.60,13.73,78.43,3.12,13.13,45.02,-2.79,10.17,34.99,16.47,82.73,6.61,28.72,50.48,0.81,13.10,41.88
$PJCIFN2,27/03/2026 16:51:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.68,8.44,63.10,53.11,1.93,15.52,47.85,13.75,78.11,3.72,12.54,46.15,-2.79,9.60,34.38,15.56,81.84,5.67,24.02,49.11,-0.23,12.18,39.30
$PJCIFN2,27/03/2026 16:52:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.22,9.02,63.69,53.23,2.52,14.92,47.21,14.33,79.65,4.31,13.13,46.82,-0.43,10.77,36.21,16.67,83.28,6.64,24.21,50.25,0.98,13.29,41.53
$PJCIFN2,27/03/2026 16:53:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.48,8.46,64.35,53.79,3.11,14.85,49.11,13.13,78.19,3.71,10.80,44.95,-1.61,10.76,35.56,15.91,82.97,6.23,23.60,50.01,0.24,12.73,41.97
$PJCIFN2,27/03/2026 16:54:00,230.50,228.96,229.71,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.63,7.26,61.37,51.46,1.93,14.32,40.73,13.76,77.84,3.12,10.77,46.13,-2.20,9.61,35.62,15.06,82.27,5.41,23.34,49.03,-0.68,11.52,38.17
$PJCIFN2,27/03/2026 16:55:00,230.24,229.08,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.47,90.50,9.60,75.67,53.76,2.52,14.89,49.17,13.74,79.74,4.31,12.54,46.74,-2.20,10.77,37.87,16.35,83.86,6.85,28.12,50.62,0.97,13.30,41.46
$PJCIFN2,27/03/2026 16:56:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.91,8.44,64.90,53.20,1.93,14.31,52.09,13.17,79.83,3.14,11.38,45.51,-2.79,10.20,36.15,15.22,83.09,5.45,24.30,49.18,-0.34,12.10,40.94
$PJCIFN2,27/03/2026 16:57:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.45,9.05,64.39,53.20,3.11,14.94,48.61,13.69,79.79,3.71,11.95,46.64,-3.38,10.14,36.07,15.71,83.76,6.14,23.88,50.25,0.36,12.69,42.53
$PJCIFN2,27/03/2026 16:58:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.60,9.04,64.87,54.29,2.52,15.45,51.50,14.36,80.38,3.73,11.97,47.84,-2.20,10.17,39.66,16.68,84.60,6.90,24.62,51.14,0.95,13.28,43.64
$PJCIFN2,27/03/2026 16:59:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,90.60,9.04,63.14,54.29,3.70,14.93,46.19,13.15,79.83,3.13,11.36,45.51,-2.20,9.59,36.15,15.56,83.82,5.98,23.80,49.84,-0.01,12.34,41.38
$PJCIFN2,27/03/2026 17:00:00,230.50,228.96,229.75,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,92.32,9.03,72.56,53.32,2.52,14.93,44.37,13.74,80.56,3.71,12.56,46.72,-2.20,9.01,36.74,16.23,84.55,6.48,28.23,50.52,0.46,12.89,41.07
$PJCIFN2,27/03/2026 17:01:00,230.50,228.83,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,100.67,8.44,64.32,53.88,2.52,14.93,46.76,13.74,81.37,4.31,13.72,47.28,-1.61,11.36,36.63,16.21,85.98,6.46,25.34,50.68,0.59,13.06,41.31
$PJCIFN2,27/03/2026 17:02:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.07,8.44,64.90,53.08,1.34,14.31,43.71,13.14,79.15,3.72,11.37,46.15,-2.20,10.17,35.58,14.99,83.73,5.56,23.59,49.37,-0.30,11.68,39.45
$PJCIFN2,27/03/2026 17:03:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,90.45,10.20,83.74,54.41,2.52,14.94,48.36,14.34,81.46,4.89,12.54,45.54,-2.20,10.74,38.51,16.85,85.05,7.31,26.72,51.18,1.06,13.60,42.67
$PJCIFN2,27/03/2026 17:04:00,230.37,228.70,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.44,91.14,7.86,65.53,53.26,1.93,14.89,53.15,14.28,80.06,3.13,12.54,46.18,-2.20,10.17,35.62,15.71,84.13,5.64,27.21,49.69,-0.13,12.25,42.01
$PJCIFN2,27/03/2026 17:05:00,230.37,228.96,229.73,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,90.55,9.01,71.58,54.29,2.51,14.92,50.21,13.73,80.38,3.71,11.97,46.08,-2.79,9.60,36.76,15.91,84.30,5.98,29.74,49.77,0.09,12.49,42.19
$PJCIFN2,27/03/2026 17:06:00,230.50,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,9.00,65.46,54.26,2.52,15.50,44.40,13.74,80.83,4.31,11.95,44.90,-1.61,10.20,38.48,16.22,84.70,6.47,25.28,50.49,0.63,12.90,40.58
$PJCIFN2,27/03/2026 17:07:00,230.50,229.08,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.93,8.44,62.51,52.49,1.93,14.33,54.92,13.14,79.61,3.72,10.74,46.10,-2.79,10.17,34.91,15.20,83.36,5.44,23.22,49.26,-0.54,11.77,40.10
$PJCIFN2,27/03/2026 17:08:00,230.37,229.08,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.63,8.45,63.14,53.79,3.70,14.93,49.03,13.78,80.38,4.30,10.79,47.33,-1.61,10.76,35.62,16.49,84.45,6.67,24.46,50.73,0.88,13.26,43.47
$PJCIFN2,27/03/2026 17:09:00,230.50,229.08,229.72,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.68,9.03,62.55,52.49,1.93,14.90,47.48,13.72,79.15,3.72,11.95,45.54,-2.79,9.59,35.56,15.16,83.20,5.61,23.12,49.36,-0.30,12.02,39.62
$PJCIFN2,27/03/2026 17:10:00,230.50,229.08,229.80,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.52,90.55,9.62,77.26,54.81,3.12,15.49,50.85,13.75,80.47,4.30,11.36,47.23,-2.20,10.18,40.21,16.22,84.05,6.46,29.00,50.83,0.57,12.91,44.52
$PJCIFN2,27/03/2026 17:11:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,90.45,9.61,64.28,54.26,3.11,14.94,50.32,13.76,78.74,4.30,11.37,46.15,-3.38,10.20,37.39,16.18,83.32,6.22,24.67,50.32,0.24,12.73,44.08
$PJCIFN2,27/03/2026 17:12:00,230.37,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.50,88.83,9.63,62.06,53.32,2.52,15.51,45.55,12.57,78.15,3.72,10.77,46.69,-1.61,10.18,36.11,15.42,82.74,6.03,23.98,49.53,0.04,12.47,40.10
$PJCIFN2,27/03/2026 17:13:00,230.37,228.96,229.72,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,101.83,9.04,63.21,54.38,2.52,15.44,45.45,13.72,79.20,4.31,12.54,46.13,-2.20,11.95,35.50,16.29,84.76,6.72,24.64,50.60,0.93,13.43,40.20
$PJCIFN2,27/03/2026 17:14:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,88.04,8.43,64.28,54.23,2.51,14.31,47.43,13.12,78.74,3.72,10.78,45.54,-2.20,9.61,37.31,15.30,82.25,5.76,23.49,49.67,-0.24,12.16,41.28
$PJCIFN2,27/03/2026 17:15:00,230.50,228.70,229.72,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,87.50,9.01,76.72,55.12,3.11,16.13,46.17,13.14,79.11,4.30,10.79,46.00,-2.20,10.19,35.56,16.40,82.70,6.61,29.37,50.60,0.76,12.98,40.67
$PJCIFN2,27/03/2026 17:16:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.68,9.60,64.98,54.41,2.52,14.89,49.20,13.71,77.43,3.13,12.57,46.72,-2.20,10.18,36.15,16.35,82.55,6.37,24.90,50.26,0.48,12.76,43.17
$PJCIFN2,27/03/2026 17:17:00,230.50,228.70,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,86.96,7.27,62.65,52.20,1.34,13.74,46.19,13.73,78.06,3.71,10.79,46.13,-2.79,10.17,37.33,15.27,81.37,5.42,23.13,49.15,-0.39,12.00,41.61
$PJCIFN2,27/03/2026 17:18:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.33,8.43,63.10,53.17,2.52,16.06,48.52,14.33,78.87,4.30,11.40,46.26,-2.20,9.59,35.56,15.85,81.95,6.04,24.36,49.96,0.24,12.51,40.89
$PJCIFN2,27/03/2026 17:19:00,230.37,228.57,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.19,9.04,64.35,54.29,3.12,14.93,47.27,13.71,78.74,3.13,11.97,46.59,-1.02,10.77,37.29,16.64,82.65,6.88,24.33,50.80,1.03,13.33,42.04
$PJCIFN2,27/03/2026 17:20:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,87.55,7.27,83.06,52.05,1.93,14.90,47.99,13.75,78.06,3.13,10.20,45.51,-2.20,10.18,36.13,15.24,80.96,5.30,27.15,49.18,-0.51,11.79,41.01
$PJCIFN2,27/03/2026 17:21:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,87.50,8.46,63.73,53.58,3.10,14.94,46.63,14.30,78.19,3.73,12.57,45.56,-2.20,10.16,36.05,16.56,82.20,6.59,25.45,50.41,0.71,13.04,41.47
$PJCIFN2,27/03/2026 17:22:00,230.37,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,89.27,8.43,66.63,53.94,3.11,14.92,50.32,13.75,78.43,3.72,11.36,46.72,-1.61,10.18,34.97,15.90,81.91,6.32,23.91,50.06,0.48,12.85,42.03
$PJCIFN2,27/03/2026 17:23:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,87.60,7.27,63.14,53.17,1.34,14.33,53.27,13.73,77.60,2.54,10.79,44.87,-2.20,9.61,38.40,15.09,81.14,5.38,23.54,49.28,-0.31,11.66,43.16
$PJCIFN2,27/03/2026 17:24:00,230.37,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.68,9.05,63.21,54.94,3.11,14.94,47.83,13.73,78.65,5.49,11.96,46.15,-1.02,11.37,36.17,16.70,82.52,7.09,24.06,51.10,1.06,13.59,42.48
$PJCIFN2,27/03/2026 17:25:00,230.50,228.96,229.74,0.08,0.43,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.17,0.22,-0.00,0.05,0.17,18.46,99.04,9.02,90.70,52.64,1.93,14.89,45.53,13.16,78.15,3.72,11.94,46.59,-2.20,10.16,33.89,15.34,82.67,5.64,38.97,49.65,-0.27,12.13,39.74
$PJCIFN2,27/03/2026 17:26:00,230.50,228.83,229.74,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,17.91,88.14,8.44,76.63,53.20,3.10,14.91,46.81,13.16,77.93,3.12,12.52,46.13,-1.61,9.58,38.46,15.63,81.50,6.01,32.90,49.83,0.19,12.49,42.31
$PJCIFN2,27/03/2026 17:27:00,230.50,229.08,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.04,9.63,68.40,53.64,3.10,14.89,47.94,13.74,79.20,4.31,13.13,46.72,-1.61,10.77,39.12,16.41,82.35,6.66,25.43,50.83,0.77,13.15,42.87
$PJCIFN2,27/03/2026 17:28:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,87.06,7.26,63.14,52.67,1.34,13.74,43.27,13.14,77.56,3.13,10.77,46.66,-2.20,9.60,36.11,15.12,80.89,5.26,23.62,49.15,-0.67,11.70,39.52
$PJCIFN2,27/03/2026 17:29:00,230.63,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.09,9.59,64.24,54.35,2.52,15.49,46.78,14.32,79.20,3.72,11.97,47.33,-2.20,9.58,37.37,16.72,82.32,6.78,24.28,50.55,0.95,13.46,41.93
$PJCIFN2,27/03/2026 17:30:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.12,9.03,77.22,54.29,2.51,14.34,47.48,13.74,78.15,3.13,11.94,46.08,-2.20,9.60,37.24,15.45,81.60,5.69,28.57,49.31,-0.19,12.19,41.55
$PJCIFN2,27/03/2026 17:31:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.29,7.25,65.57,53.73,1.93,14.31,46.22,13.14,77.47,3.12,11.94,46.72,-2.20,9.01,34.97,15.35,81.22,5.42,24.08,49.20,-0.51,11.86,38.99
$PJCIFN2,27/03/2026 17:32:00,230.24,228.96,229.71,0.08,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.99,8.45,70.12,54.32,2.52,15.52,46.84,14.30,77.26,4.31,11.37,47.28,-1.02,9.60,37.87,16.52,82.65,6.90,24.30,50.64,1.05,13.28,41.45
$PJCIFN2,27/03/2026 17:33:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.27,7.86,63.73,53.67,2.53,15.49,45.58,13.74,77.39,2.54,10.76,46.15,-2.20,10.20,37.92,16.05,81.95,6.05,24.36,49.86,0.25,12.64,41.55
$PJCIFN2,27/03/2026 17:34:00,230.50,228.70,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.01,8.44,62.55,52.05,1.93,15.49,49.11,13.16,78.06,3.72,10.76,46.13,-2.20,10.18,36.74,15.36,81.43,5.72,23.36,49.29,-0.08,12.37,40.79
$PJCIFN2,27/03/2026 17:35:00,230.37,228.83,229.65,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.71,9.02,84.96,54.26,3.11,15.51,49.76,13.70,78.74,3.70,12.54,45.59,-1.02,11.36,34.99,16.22,82.64,6.57,28.92,50.41,0.87,13.20,41.49
$PJCIFN2,27/03/2026 17:36:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.55,7.85,63.03,52.05,1.93,14.32,46.19,13.17,77.80,2.54,11.36,46.69,-2.20,9.56,32.63,14.92,81.52,5.10,23.39,49.13,-0.69,11.72,39.58
$PJCIFN2,27/03/2026 17:37:00,230.50,228.83,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,101.24,8.46,64.87,53.76,2.52,15.50,44.89,14.31,78.61,4.31,13.11,47.87,-1.02,10.77,35.54,16.71,84.23,6.97,24.56,50.85,1.11,13.51,40.68
$PJCIFN2,27/03/2026 17:38:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.14,8.43,63.07,53.79,1.93,14.86,50.97,13.15,77.60,3.71,10.77,46.10,-2.80,10.16,36.09,15.40,81.66,5.79,22.86,49.45,-0.27,12.25,40.40
$PJCIFN2,27/03/2026 17:39:00,230.37,228.83,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.86,88.58,8.44,70.28,53.23,1.93,14.89,45.55,13.75,77.89,2.54,11.35,46.64,-2.20,9.58,36.72,15.42,81.90,5.79,24.45,49.67,-0.04,12.09,41.40
$PJCIFN2,27/03/2026 17:40:00,230.50,228.83,229.70,0.08,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.46,89.81,9.58,87.27,54.91,3.70,14.94,45.58,13.76,79.33,3.72,11.96,46.77,-1.02,10.19,36.66,16.55,83.26,6.74,29.37,50.90,1.01,13.25,41.34
$PJCIFN2,27/03/2026 17:41:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.93,7.84,63.69,53.70,1.93,14.30,46.14,13.17,78.43,2.54,11.96,46.08,-2.20,9.00,35.01,15.37,81.67,5.18,23.71,49.04,-0.60,11.69,41.00
$PJCIFN2,27/03/2026 17:42:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.32,9.60,63.07,53.82,2.52,15.49,46.01,13.74,77.52,4.30,10.77,47.23,-2.20,10.18,34.38,16.15,83.04,6.56,23.85,50.18,0.72,13.06,40.81
$PJCIFN2,27/03/2026 17:43:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.96,8.42,64.79,53.73,2.52,15.47,49.09,13.71,79.24,3.72,13.13,45.56,-1.61,10.77,37.31,16.42,83.45,6.52,24.48,50.26,0.87,13.25,41.81
$PJCIFN2,27/03/2026 17:44:00,230.37,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,89.42,7.85,64.35,52.58,1.93,13.75,44.94,13.17,79.20,1.95,11.35,46.10,-3.38,9.57,35.52,15.16,82.70,5.41,24.18,49.29,-0.62,11.77,39.73
$PJCIFN2,27/03/2026 17:45:00,230.37,228.96,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.45,10.20,88.45,53.70,3.11,15.54,49.09,13.77,80.47,4.90,11.97,46.69,-1.61,10.78,36.78,16.77,84.18,7.10,29.44,50.84,1.04,13.51,42.21
$PJCIFN2,27/03/2026 17:46:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.65,9.05,63.17,53.79,2.52,15.52,53.71,13.73,79.24,4.29,11.93,47.31,-1.61,10.73,37.92,15.90,83.70,6.49,25.05,50.07,0.51,13.03,42.94
$PJCIFN2,27/03/2026 17:47:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,89.37,7.82,63.14,53.08,1.34,15.43,53.27,13.11,79.29,3.71,10.80,46.08,-2.20,10.17,36.17,15.13,83.26,5.58,22.90,49.32,-0.20,12.16,43.07
$PJCIFN2,27/03/2026 17:48:00,230.24,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.30,9.01,63.62,54.91,2.52,15.47,49.65,13.77,80.47,4.31,12.55,46.74,-1.61,11.35,37.29,16.20,84.48,6.63,24.36,50.76,0.80,13.28,41.96
$PJCIFN2,27/03/2026 17:49:00,230.50,228.83,229.63,0.07,0.44,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,100.36,7.83,62.62,53.14,1.34,14.89,54.42,13.16,80.38,2.54,10.75,46.69,-2.78,9.60,33.79,14.93,84.88,5.32,23.55,49.37,-0.60,11.78,39.35
$PJCIFN2,27/03/2026 17:50:00,230.37,228.96,229.70,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,92.27,9.04,89.14,54.85,3.11,15.54,46.81,14.32,80.74,4.29,13.11,47.73,-1.02,11.35,36.13,16.50,84.93,6.80,29.03,51.06,1.02,13.49,41.30
$PJCIFN2,27/03/2026 17:51:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.63,91.04,9.03,64.87,54.32,2.52,14.89,47.96,13.15,79.88,3.72,10.77,46.13,-2.20,10.16,36.19,15.38,84.03,5.70,23.80,49.47,-0.29,12.25,43.13
$PJCIFN2,27/03/2026 17:52:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.49,91.58,8.46,63.80,53.94,2.52,14.90,52.00,13.14,80.38,3.13,10.76,45.54,-2.20,10.17,37.20,15.52,84.32,6.03,23.78,50.01,0.14,12.28,42.73
$PJCIFN2,27/03/2026 17:53:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.51,91.04,9.03,64.94,54.26,2.52,15.52,51.86,13.15,80.97,4.31,11.38,47.31,-2.20,10.20,37.29,16.55,85.32,6.87,24.06,50.93,0.90,13.30,42.59
$PJCIFN2,27/03/2026 17:54:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,90.55,8.45,63.14,53.67,2.52,14.31,43.71,13.72,80.24,3.72,10.17,46.10,-2.79,9.59,35.44,15.42,83.80,5.47,23.20,49.42,-0.65,12.03,39.70
$PJCIFN2,27/03/2026 17:55:00,230.37,228.96,229.67,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.45,92.12,10.20,87.27,53.73,3.10,15.49,49.06,14.33,81.10,3.13,11.95,46.64,-2.20,9.01,36.15,16.04,84.65,6.15,29.50,50.08,0.39,12.61,39.65
$PJCIFN2,27/03/2026 17:56:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.04,9.62,64.32,53.79,3.11,14.91,47.80,14.29,80.74,3.72,11.95,46.08,-1.61,10.77,36.13,16.00,85.04,6.20,24.77,50.22,0.44,12.71,40.82
$PJCIFN2,27/03/2026 17:57:00,230.50,228.96,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.70,89.86,7.27,60.82,53.11,1.34,14.34,46.76,13.18,80.47,2.54,10.76,46.05,-2.79,10.17,37.31,14.95,83.66,5.28,22.74,49.43,-0.66,11.62,41.38
$PJCIFN2,27/03/2026 17:58:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.52,92.91,9.04,63.66,54.85,3.11,15.46,46.65,14.93,81.60,4.31,12.54,47.90,-1.61,11.38,36.72,16.77,85.64,7.15,24.65,50.99,1.28,13.52,41.84
$PJCIFN2,27/03/2026 17:59:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.96,8.46,64.32,53.35,1.93,14.30,49.56,13.13,79.74,3.12,11.36,46.13,-1.61,10.18,34.30,15.33,83.78,5.50,23.84,49.22,-0.43,11.95,40.18
$PJCIFN2,27/03/2026 18:00:00,230.75,229.08,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.49,90.55,9.04,86.05,54.29,3.12,16.10,46.06,13.72,80.83,3.72,10.79,46.66,-2.20,10.16,36.70,16.00,84.62,6.27,28.20,50.25,0.49,12.68,41.87
$PJCIFN2,27/03/2026 18:01:00,230.37,229.08,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.84,8.45,64.28,54.81,2.52,14.35,46.17,13.76,80.47,3.72,11.96,46.13,-2.20,10.18,35.56,16.23,85.73,6.19,24.63,50.50,0.31,12.78,40.26
$PJCIFN2,27/03/2026 18:02:00,230.50,228.96,229.73,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,89.47,6.68,61.48,53.14,0.75,13.69,46.78,13.15,79.83,3.71,10.77,46.10,-2.78,10.18,36.15,14.94,82.82,5.24,22.15,49.25,-0.73,11.79,40.71
$PJCIFN2,27/03/2026 18:03:00,230.50,228.83,229.71,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.46,91.48,9.04,74.95,54.35,2.53,15.49,46.81,13.74,80.56,4.90,13.12,46.66,-1.61,10.78,37.81,16.38,84.39,6.93,28.06,50.90,1.08,13.38,41.59
$PJCIFN2,27/03/2026 18:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,18.47,89.22,9.03,64.90,54.29,1.93,14.90,44.91,13.75,78.65,3.72,12.54,46.13,-2.79,10.78,36.13,15.55,83.19,5.88,26.67,49.87,-0.09,12.46,39.43
$PJCIFN2,27/03/2026 18:05:00,230.37,228.83,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.33,88.78,7.87,85.36,53.20,1.93,14.34,45.58,13.72,77.93,3.72,10.80,47.28,-2.20,9.57,36.82,15.25,82.30,5.59,28.29,49.46,-0.49,11.82,40.12
$PJCIFN2,27/03/2026 18:06:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,89.37,9.02,64.39,54.26,3.11,15.50,47.83,14.33,79.79,3.71,13.74,47.28,-1.02,10.77,34.95,16.98,83.39,6.89,25.41,51.12,1.14,13.58,40.21
$PJCIFN2,27/03/2026 18:07:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.22,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.01,8.44,60.78,51.52,1.34,15.49,51.56,13.18,78.02,3.13,10.77,46.08,-2.20,9.59,35.58,15.46,81.79,5.48,22.30,49.16,-0.47,11.90,39.32
$PJCIFN2,27/03/2026 18:08:00,230.50,228.70,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.24,9.02,62.41,53.76,2.52,14.89,49.76,13.76,77.52,3.72,9.61,46.23,-2.79,9.60,36.21,15.72,82.21,6.07,23.54,49.82,0.21,12.53,40.73
$PJCIFN2,27/03/2026 18:09:00,230.63,228.96,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.34,8.47,62.55,54.97,2.53,15.50,46.17,14.30,79.79,3.13,11.93,47.15,-1.61,9.57,36.68,16.51,82.81,6.66,25.00,50.73,0.85,13.21,40.31
$PJCIFN2,27/03/2026 18:10:00,230.75,228.83,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,88.78,8.44,82.02,54.23,2.52,15.49,51.50,13.71,77.56,4.30,11.39,45.54,-1.62,9.59,34.99,15.92,82.24,6.20,28.95,50.16,0.29,12.72,40.59
$PJCIFN2,27/03/2026 18:11:00,230.24,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.70,7.27,63.76,52.67,1.93,13.73,47.83,13.15,77.60,3.72,11.36,46.77,-2.78,9.58,35.01,15.08,81.09,5.27,23.69,49.03,-0.65,11.83,40.46
$PJCIFN2,27/03/2026 18:12:00,230.50,229.08,229.78,0.08,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,88.24,9.03,71.38,54.26,2.52,15.54,49.70,12.58,78.52,3.13,10.79,44.87,-1.61,9.61,37.92,16.08,81.96,6.36,24.54,49.98,0.55,13.01,42.48
$PJCIFN2,27/03/2026 18:13:00,230.50,228.96,229.76,0.08,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,98.76,9.03,65.49,54.26,2.52,14.95,46.65,13.14,79.74,3.72,11.95,46.64,-1.02,9.01,36.72,16.32,83.83,6.67,24.37,50.50,0.74,13.02,41.70
$PJCIFN2,27/03/2026 18:14:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,87.60,9.04,63.62,54.94,3.12,15.51,47.91,13.15,78.52,4.30,13.11,46.69,-2.19,10.76,38.48,16.51,82.50,7.01,25.15,50.89,1.05,13.54,42.99
$PJCIFN2,27/03/2026 18:15:00,230.24,228.96,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,86.42,7.82,77.22,53.11,1.93,14.85,44.86,13.71,77.47,3.71,9.59,46.08,-2.20,10.16,36.09,15.06,80.81,5.44,27.44,49.31,-0.60,11.83,39.58
$PJCIFN2,27/03/2026 18:16:00,230.24,228.83,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,87.50,8.45,65.49,54.41,2.52,15.51,43.81,13.18,78.11,4.30,12.55,46.08,-1.02,11.33,34.34,16.27,82.22,6.65,25.41,50.60,0.89,13.37,39.19
$PJCIFN2,27/03/2026 18:17:00,230.63,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,88.19,8.45,63.76,53.76,3.11,14.33,47.96,13.71,77.47,3.72,10.76,46.72,-2.20,10.77,34.42,15.68,81.62,6.21,23.48,49.95,0.10,12.64,41.14
$PJCIFN2,27/03/2026 18:18:00,230.37,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.96,7.85,61.93,52.02,1.93,14.90,44.52,12.57,77.52,3.12,10.77,46.13,-2.20,9.60,34.97,14.98,81.13,5.41,22.59,49.19,-0.42,11.70,39.64
$PJCIFN2,27/03/2026 18:19:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,88.14,8.45,63.80,53.73,2.53,15.49,45.68,13.74,78.56,3.71,12.55,46.72,-0.43,10.17,38.46,16.83,82.55,6.96,24.96,50.86,1.17,13.60,42.14
$PJCIFN2,27/03/2026 18:20:00,230.24,228.96,229.72,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.88,87.21,8.44,74.45,54.23,3.11,14.90,46.76,13.15,77.97,2.53,11.36,46.15,-1.61,9.58,33.81,15.58,81.23,5.61,27.90,49.42,-0.29,12.15,38.97
$PJCIFN2,27/03/2026 18:21:00,230.24,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.03,64.28,53.82,2.51,14.93,47.91,13.76,78.15,3.12,13.14,45.56,-1.61,10.19,37.94,16.23,82.11,6.25,25.52,49.94,0.50,12.74,42.00
$PJCIFN2,27/03/2026 18:22:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.83,8.45,63.69,54.41,2.52,15.51,49.14,13.75,77.93,3.13,11.93,46.15,-1.61,10.18,37.87,16.17,82.17,6.45,24.58,50.25,0.64,13.07,41.57
$PJCIFN2,27/03/2026 18:23:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,87.35,8.41,63.66,54.32,1.34,13.68,45.53,13.74,78.15,3.13,10.76,46.13,-2.79,9.58,34.38,15.16,80.96,5.27,22.28,49.10,-0.71,11.71,39.21
$PJCIFN2,27/03/2026 18:24:00,230.37,228.70,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.15,9.03,62.55,53.14,3.11,15.51,47.27,13.75,78.06,3.72,12.54,46.13,-1.02,10.18,36.15,16.38,82.59,6.75,24.41,50.48,0.87,13.43,41.51
$PJCIFN2,27/03/2026 18:25:00,230.88,228.83,229.78,0.08,0.43,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,99.94,9.04,74.20,54.26,2.52,14.91,46.86,13.74,78.65,3.13,13.13,46.15,-2.20,10.79,37.79,15.85,83.33,6.02,28.78,49.81,0.25,12.69,42.22
$PJCIFN2,27/03/2026 18:26:00,230.37,228.70,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.30,7.26,63.14,52.52,1.93,13.73,46.22,13.18,77.01,3.72,11.39,46.72,-2.20,9.03,36.63,15.10,81.24,5.45,24.14,49.35,-0.41,11.71,40.92
$PJCIFN2,27/03/2026 18:27:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.51,88.93,9.00,64.94,54.32,2.52,15.51,49.79,14.34,78.65,4.31,13.72,46.13,-1.61,11.39,38.51,16.57,82.74,6.97,25.46,51.03,1.22,13.64,42.13
$PJCIFN2,27/03/2026 18:28:00,230.24,228.83,229.65,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.76,7.85,62.55,53.11,1.93,14.88,44.30,13.15,77.26,3.12,10.17,46.15,-2.79,10.18,34.97,15.02,81.03,5.37,22.85,49.37,-0.54,11.99,38.87
$PJCIFN2,27/03/2026 18:29:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,17.33,88.58,7.85,63.73,53.73,2.51,15.51,47.32,13.74,78.02,3.13,11.36,46.69,-2.20,9.59,35.54,15.37,81.48,5.72,22.75,49.72,0.08,12.45,40.37
$PJCIFN2,27/03/2026 18:30:00,230.50,228.96,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.83,9.01,67.85,54.35,2.52,14.93,48.52,13.20,79.15,3.13,11.40,47.79,-1.61,10.21,34.99,16.23,82.67,6.53,29.52,50.63,0.71,13.04,41.03
$PJCIFN2,27/03/2026 18:31:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.96,8.45,65.60,54.35,2.52,14.92,47.43,13.71,78.06,3.12,11.94,46.13,-2.20,10.17,36.13,16.10,82.19,5.97,24.60,49.97,0.25,12.57,41.29
$PJCIFN2,27/03/2026 18:32:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,88.58,8.44,63.73,53.67,2.52,15.50,46.01,13.74,78.65,1.95,11.38,47.87,-2.20,9.58,36.82,16.07,81.95,5.97,23.56,50.00,0.33,12.53,40.80
$PJCIFN2,27/03/2026 18:33:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.22,7.87,63.76,54.26,1.93,14.35,48.04,13.73,78.56,3.73,11.37,45.56,-1.61,10.78,36.19,15.92,82.45,6.44,23.99,50.01,0.52,12.93,41.24
$PJCIFN2,27/03/2026 18:34:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.17,7.26,63.73,52.55,1.34,14.93,51.33,13.16,77.84,3.72,10.79,46.53,-2.20,9.59,36.72,15.16,81.75,5.64,22.74,49.36,-0.38,11.89,41.66
$PJCIFN2,27/03/2026 18:35:00,230.63,228.96,229.70,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.37,9.03,77.85,54.88,3.11,14.92,47.35,14.31,78.78,3.13,11.95,46.80,-2.20,10.16,37.33,16.36,83.40,6.65,30.41,50.51,0.90,12.97,41.77
$PJCIFN2,27/03/2026 18:36:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,88.58,8.44,63.80,52.64,2.52,15.52,47.94,13.75,78.70,2.54,11.95,46.66,-2.79,10.16,36.70,15.41,82.65,5.74,24.03,49.47,-0.14,12.32,41.43
$PJCIFN2,27/03/2026 18:37:00,230.37,228.83,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,104.13,9.03,63.80,53.70,2.52,15.51,55.66,13.15,79.11,3.72,11.35,44.38,-2.78,10.17,38.44,16.10,85.26,6.51,23.96,50.44,0.66,13.06,42.55
$PJCIFN2,27/03/2026 18:38:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.32,90.35,8.44,64.28,53.05,2.52,14.89,55.10,13.15,79.83,3.72,10.77,46.10,-1.61,9.60,36.13,15.62,83.58,6.03,23.44,49.95,0.16,12.41,41.89
$PJCIFN2,27/03/2026 18:39:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.87,88.73,7.26,61.96,53.76,1.34,13.74,49.68,13.16,79.65,2.54,11.35,47.23,-2.20,10.17,35.60,14.97,82.83,5.27,22.64,49.67,-0.49,11.76,39.86
$PJCIFN2,27/03/2026 18:40:00,230.24,228.96,229.66,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.91,9.61,80.25,53.91,2.52,15.50,45.55,12.57,80.24,3.72,13.70,46.02,-2.20,10.77,35.48,16.54,84.58,6.89,30.34,50.97,0.97,13.58,40.51
$PJCIFN2,27/03/2026 18:41:00,230.63,228.96,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,88.73,9.01,65.49,52.64,3.11,14.89,52.00,13.15,80.33,3.71,11.35,46.69,-2.20,10.17,35.52,15.44,83.42,5.50,24.21,49.41,-0.55,12.04,41.45
$PJCIFN2,27/03/2026 18:42:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,93.50,9.01,63.76,53.67,1.93,15.50,48.42,13.74,80.29,3.13,11.37,47.25,-1.61,9.01,37.33,15.83,84.45,6.13,24.68,50.08,0.42,12.93,42.04
$PJCIFN2,27/03/2026 18:43:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.50,91.48,9.00,63.73,53.88,2.52,15.51,46.09,13.72,80.24,3.13,11.34,47.31,-2.20,10.17,34.95,15.90,84.51,6.32,23.76,50.25,0.14,12.65,39.61
$PJCIFN2,27/03/2026 18:44:00,230.37,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.20,9.03,63.69,53.14,2.51,14.90,50.94,12.56,80.20,3.71,11.36,46.18,-2.78,9.60,36.63,15.34,83.83,5.51,22.95,49.48,-0.46,11.99,41.16
$PJCIFN2,27/03/2026 18:45:00,230.37,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.48,91.68,9.02,66.63,54.41,3.11,14.91,43.88,13.75,81.92,4.89,12.55,46.10,-2.20,11.93,33.87,16.57,85.06,6.96,29.85,50.73,0.99,13.45,39.66
$PJCIFN2,27/03/2026 18:46:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,89.37,8.45,63.17,53.79,2.52,14.30,44.89,13.71,80.42,3.72,11.97,46.08,-2.78,10.18,35.60,15.39,84.15,5.69,24.46,49.39,-0.21,12.21,40.30
$PJCIFN2,27/03/2026 18:47:00,230.50,228.70,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,92.86,8.45,62.58,53.67,1.93,15.51,48.52,13.73,80.42,3.13,10.76,47.25,-2.19,10.16,37.79,15.68,84.38,5.95,23.11,50.03,0.02,12.25,41.39
$PJCIFN2,27/03/2026 18:48:00,230.50,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,92.17,9.61,76.09,54.38,3.11,14.93,49.00,14.92,81.65,4.31,12.58,46.80,-0.43,11.37,39.12,16.77,85.57,6.94,24.41,51.00,1.17,13.41,43.42
$PJCIFN2,27/03/2026 18:49:00,230.37,228.96,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,100.48,7.25,63.17,52.02,1.34,14.33,45.01,12.56,80.15,3.72,10.17,46.64,-2.20,9.57,36.03,15.00,84.99,5.38,22.89,49.23,-0.71,11.86,39.64
$PJCIFN2,27/03/2026 18:50:00,230.50,228.83,229.75,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,92.32,8.45,85.51,54.81,2.52,14.92,48.98,13.16,81.65,3.72,11.95,46.15,-1.61,10.18,37.37,16.22,84.97,6.59,29.53,50.25,0.83,13.06,41.86
$PJCIFN2,27/03/2026 18:51:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.96,8.45,66.01,53.85,3.11,16.14,48.47,13.75,81.10,4.32,11.36,47.28,-1.61,10.77,39.05,16.40,84.64,6.58,24.98,50.71,0.77,13.20,42.53
$PJCIFN2,27/03/2026 18:52:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,90.11,7.85,63.07,52.55,2.52,15.49,49.14,13.13,79.83,3.12,10.76,46.61,-2.20,9.02,35.01,15.14,83.43,5.57,22.68,49.46,-0.49,11.84,40.26
$PJCIFN2,27/03/2026 18:53:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,90.65,9.02,64.83,54.26,3.11,16.06,47.37,13.77,80.15,4.30,13.12,47.73,-1.02,9.58,37.79,16.43,84.46,7.00,24.27,50.75,1.12,13.53,42.56
$PJCIFN2,27/03/2026 18:54:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,91.32,8.46,63.07,54.78,3.12,14.89,50.91,13.73,79.20,4.30,10.77,46.10,-1.02,10.77,37.92,15.98,83.72,6.66,24.32,50.31,0.73,12.96,41.48
$PJCIFN2,27/03/2026 18:55:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.29,89.22,6.68,83.79,53.20,1.34,13.73,48.33,13.15,78.93,3.71,11.36,46.66,-2.20,9.02,36.07,15.09,82.57,5.45,28.27,49.56,-0.43,11.94,40.28
$PJCIFN2,27/03/2026 18:56:00,230.63,228.83,229.67,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.19,9.62,64.83,54.29,2.52,15.47,44.99,13.15,79.79,3.72,13.12,46.69,-2.78,10.76,37.94,16.10,83.40,6.60,24.89,50.59,0.88,13.03,41.40
$PJCIFN2,27/03/2026 18:57:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.86,9.05,63.03,54.50,2.52,15.45,47.27,13.74,78.11,2.53,10.20,46.13,-1.61,10.75,35.52,16.02,82.72,6.16,23.23,50.14,0.11,12.65,41.01
$PJCIFN2,27/03/2026 18:58:00,230.63,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.01,7.85,63.10,52.08,2.52,14.90,44.99,13.71,78.06,3.72,10.76,46.08,-2.20,8.99,35.46,15.33,82.00,5.63,22.72,49.19,-0.31,12.05,39.33
$PJCIFN2,27/03/2026 18:59:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.12,9.01,63.69,54.26,3.11,14.94,50.94,13.74,79.70,4.30,11.95,44.92,-1.02,10.77,36.72,16.46,83.28,6.67,24.77,50.55,0.94,13.12,42.52
$PJCIFN2,27/03/2026 19:00:00,230.63,228.96,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.45,89.86,8.44,84.87,54.91,1.93,15.49,46.04,13.12,78.19,3.14,10.77,46.77,-1.61,10.18,35.01,15.27,81.85,5.36,28.11,49.43,-0.24,11.90,40.06
$PJCIFN2,27/03/2026 19:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,102.48,9.02,64.39,54.91,2.52,14.91,46.86,14.93,79.15,3.72,11.95,46.66,-2.78,9.60,34.93,16.90,84.40,6.93,25.77,50.72,1.07,13.57,40.96
$PJCIFN2,27/03/2026 19:02:00,230.63,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.27,87.45,9.04,64.46,52.67,2.52,14.33,47.80,13.15,77.93,4.31,11.35,46.10,-2.79,10.17,35.54,15.14,81.34,5.78,22.84,49.22,-0.45,12.34,41.14
$PJCIFN2,27/03/2026 19:03:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.27,9.03,63.87,53.11,2.52,16.03,45.63,13.74,78.65,3.72,11.36,44.95,-2.20,10.17,35.58,15.65,82.04,6.09,25.97,49.92,0.48,12.70,39.02
$PJCIFN2,27/03/2026 19:04:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,88.53,8.44,64.46,54.94,2.52,14.91,46.17,13.13,77.93,4.30,12.54,46.64,-1.61,10.16,35.58,15.89,82.05,6.21,26.72,50.39,0.37,12.53,40.31
$PJCIFN2,27/03/2026 19:05:00,230.50,228.96,229.74,0.08,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.90,87.50,9.01,89.68,54.23,1.93,14.88,46.73,13.15,77.39,3.13,10.77,47.33,-2.20,9.57,37.83,15.17,81.09,5.47,28.37,49.29,-0.64,11.85,43.07
$PJCIFN2,27/03/2026 19:06:00,230.37,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.09,8.45,64.83,53.14,3.69,15.51,52.65,13.76,79.83,3.72,13.72,47.90,-1.02,11.95,37.92,16.61,82.64,6.93,25.60,50.82,1.03,13.61,44.72
$PJCIFN2,27/03/2026 19:07:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.50,88.78,8.45,62.55,53.67,1.93,14.90,45.04,13.71,77.56,4.29,10.77,46.80,-2.20,10.77,36.15,15.52,81.53,6.20,23.38,49.75,-0.02,12.56,40.06
$PJCIFN2,27/03/2026 19:08:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,87.01,7.26,63.62,53.20,1.93,13.72,47.24,13.72,78.52,3.71,10.77,46.13,-2.79,9.57,37.90,15.11,81.23,5.44,23.15,49.45,-0.52,11.84,41.34
$PJCIFN2,27/03/2026 19:09:00,230.37,228.96,229.71,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.24,9.61,74.83,54.32,3.11,15.52,47.29,14.31,78.61,2.54,10.78,46.15,-1.61,10.74,37.35,16.52,82.68,6.85,25.84,50.87,1.07,13.30,41.54
$PJCIFN2,27/03/2026 19:10:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,89.86,9.04,86.63,54.44,3.11,14.93,42.73,13.75,77.39,3.71,11.38,46.10,-2.79,10.76,34.93,15.88,81.72,6.03,28.19,49.97,0.10,12.66,38.71
$PJCIFN2,27/03/2026 19:11:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.19,17.88,88.14,9.01,64.39,53.11,1.93,15.46,49.68,13.71,77.43,3.13,11.95,46.02,-2.20,10.18,38.51,15.67,81.42,5.91,24.39,49.35,0.04,12.41,42.91
$PJCIFN2,27/03/2026 19:12:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.68,9.01,64.87,53.82,3.11,14.94,51.62,13.74,79.20,4.31,12.54,45.51,-1.02,11.38,35.54,16.45,82.41,6.67,24.42,50.56,0.86,13.19,42.18
$PJCIFN2,27/03/2026 19:13:00,230.37,228.96,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,100.05,7.26,63.66,53.23,1.34,13.72,45.55,13.74,77.65,3.71,10.19,46.05,-2.20,10.18,35.58,15.03,82.23,5.32,23.27,49.12,-0.65,11.73,40.35
$PJCIFN2,27/03/2026 19:14:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.73,8.44,64.21,54.97,2.52,15.49,47.94,14.38,78.24,3.72,12.54,46.69,-1.61,11.34,39.05,16.70,82.56,6.76,25.42,50.85,1.01,13.63,42.41
$PJCIFN2,27/03/2026 19:15:00,230.50,228.70,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,88.58,7.86,83.55,54.32,1.93,14.31,46.86,13.16,78.15,3.12,11.98,44.43,-2.20,10.18,37.92,15.06,81.20,5.50,27.72,49.15,-0.41,12.23,40.73
$PJCIFN2,27/03/2026 19:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.92,87.99,7.85,63.69,53.79,1.93,14.89,45.01,13.74,77.65,3.14,11.95,45.54,-2.20,10.18,34.42,15.60,81.67,5.86,24.05,50.05,0.21,12.53,40.03
$PJCIFN2,27/03/2026 19:17:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.32,8.46,63.80,54.88,3.70,16.10,49.20,13.14,79.70,4.30,13.12,47.90,-1.61,10.17,36.80,16.44,82.84,6.83,24.64,50.97,1.08,13.33,41.19
$PJCIFN2,27/03/2026 19:18:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.68,7.26,63.24,53.79,1.93,14.92,47.35,12.55,78.02,2.54,10.77,46.13,-3.38,10.18,35.01,14.88,81.10,5.23,23.48,49.11,-0.77,11.83,39.77
$PJCIFN2,27/03/2026 19:19:00,230.24,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.37,8.44,62.58,54.26,3.10,15.49,46.22,13.74,77.80,4.29,12.56,45.51,-1.60,11.91,35.58,16.40,82.93,6.73,24.25,50.58,1.14,13.49,40.31
$PJCIFN2,27/03/2026 19:20:00,230.50,228.70,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.50,89.12,9.03,84.14,53.14,1.93,14.34,46.17,13.69,78.83,4.29,11.95,45.61,-2.20,10.77,34.89,15.42,81.97,6.04,29.48,49.68,0.03,12.45,39.84
$PJCIFN2,27/03/2026 19:21:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.17,8.43,65.42,54.26,1.93,14.32,45.53,13.73,78.02,2.54,11.97,46.18,-2.20,9.58,35.50,16.04,82.24,5.84,24.07,49.73,0.01,12.20,40.52
$PJCIFN2,27/03/2026 19:22:00,230.63,229.08,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.27,9.60,63.73,53.79,3.11,15.51,45.65,13.74,79.20,3.71,10.76,46.10,-2.20,10.76,36.11,16.53,83.30,6.58,24.59,50.44,0.85,13.09,40.68
$PJCIFN2,27/03/2026 19:23:00,230.37,229.08,229.71,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.58,7.27,61.96,51.43,1.34,13.72,47.40,13.16,78.56,2.54,10.78,46.10,-2.20,10.16,37.92,15.02,82.20,5.19,22.30,48.89,-0.62,11.75,40.66
$PJCIFN2,27/03/2026 19:24:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,90.94,9.60,64.83,53.67,2.52,14.90,45.06,13.16,79.83,3.13,11.36,46.15,-2.20,10.18,35.60,15.86,83.96,6.31,23.84,50.10,0.62,12.90,40.42
$PJCIFN2,27/03/2026 19:25:00,230.50,228.70,229.71,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,101.71,8.45,83.79,54.32,2.52,15.46,46.70,13.14,80.47,3.13,13.13,46.74,-1.61,10.76,37.87,16.21,86.13,6.53,30.80,50.46,0.62,13.18,42.01
$PJCIFN2,27/03/2026 19:26:00,230.50,228.83,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.22,7.26,64.39,52.02,1.34,13.15,49.70,13.72,79.38,3.13,11.93,46.02,-2.21,9.60,33.79,14.97,83.16,5.22,23.48,48.97,-0.70,11.73,40.16
$PJCIFN2,27/03/2026 19:27:00,230.37,229.08,229.69,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.09,9.03,62.55,54.91,2.53,15.47,56.84,14.30,80.97,3.71,11.95,47.25,-2.19,10.16,37.35,16.22,84.53,6.45,24.53,50.34,0.64,13.04,43.47
$PJCIFN2,27/03/2026 19:28:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.46,90.50,8.44,64.90,54.35,2.52,14.89,49.70,13.74,81.37,4.30,11.96,46.61,-2.20,10.80,36.17,15.85,84.60,6.30,23.87,50.11,0.53,12.93,40.12
$PJCIFN2,27/03/2026 19:29:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.96,8.43,65.01,53.26,1.93,13.73,46.65,13.14,80.47,3.71,11.36,46.72,-2.79,10.16,36.72,15.18,83.98,5.60,23.75,49.78,-0.26,11.99,40.94
$PJCIFN2,27/03/2026 19:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,9.04,84.42,54.88,1.93,14.92,51.53,13.12,79.56,4.29,11.95,46.66,-2.20,10.77,34.97,16.42,84.83,6.69,30.74,50.70,0.84,13.18,41.57
$PJCIFN2,27/03/2026 19:31:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,91.68,8.44,63.10,53.73,1.93,15.49,46.09,13.76,80.92,4.29,11.95,46.74,-2.79,10.17,35.52,15.72,84.35,5.89,24.49,49.81,-0.04,12.34,40.05
$PJCIFN2,27/03/2026 19:32:00,230.24,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.94,9.03,63.73,54.44,3.11,15.49,46.65,13.15,81.46,2.53,10.77,46.66,-2.19,9.61,36.72,15.67,84.64,6.31,23.46,49.81,0.30,12.78,42.11
$PJCIFN2,27/03/2026 19:33:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,91.14,8.45,67.18,54.81,2.52,16.05,49.62,13.74,81.60,4.31,11.94,46.77,-1.02,10.78,35.03,16.25,84.99,6.51,24.09,50.58,0.71,13.04,41.23
$PJCIFN2,27/03/2026 19:34:00,230.37,229.08,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.47,7.85,62.51,53.79,1.93,14.34,51.97,13.72,80.38,3.72,10.76,46.13,-2.79,9.00,35.60,15.30,83.82,5.47,22.89,49.31,-0.73,11.73,39.29
$PJCIFN2,27/03/2026 19:35:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.68,9.04,83.79,54.53,2.52,15.51,44.50,14.30,80.97,3.72,11.36,47.87,-2.20,11.36,36.66,16.76,85.37,6.93,30.41,51.07,1.02,13.43,41.47
$PJCIFN2,27/03/2026 19:36:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.35,9.02,64.28,54.26,2.52,14.30,43.71,13.15,79.70,3.71,11.38,46.05,-2.19,10.20,36.68,15.30,83.86,5.65,24.00,49.26,-0.37,12.18,39.77
$PJCIFN2,27/03/2026 19:37:00,230.37,228.96,229.66,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,103.19,8.41,63.07,53.14,1.93,14.94,48.95,13.15,81.60,3.71,10.77,46.10,-2.20,10.17,36.15,15.69,86.04,5.91,23.21,49.99,0.10,12.42,41.04
$PJCIFN2,27/03/2026 19:38:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,19.06,91.78,8.45,64.79,54.97,3.11,15.47,46.63,14.34,82.05,4.88,13.13,47.33,-0.43,11.33,36.70,16.66,85.28,6.88,24.77,51.05,1.20,13.45,39.96
$PJCIFN2,27/03/2026 19:39:00,230.63,228.83,229.66,0.08,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,90.80,9.02,62.44,54.38,3.71,14.88,45.04,13.15,79.79,3.73,10.79,45.49,-2.20,10.15,35.46,15.50,83.78,5.86,23.21,49.42,-0.09,12.26,39.88
$PJCIFN2,27/03/2026 19:40:00,230.63,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.03,89.86,7.85,81.39,53.64,1.93,15.49,44.30,13.16,79.83,3.71,11.95,46.13,-2.20,9.60,35.03,15.49,83.76,5.82,29.45,49.49,-0.14,12.33,38.94
$PJCIFN2,27/03/2026 19:41:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,91.19,9.60,64.39,54.35,3.11,15.50,47.91,14.33,79.74,4.32,14.31,47.84,-1.02,11.38,33.75,16.56,84.48,6.71,25.31,50.76,0.76,13.25,39.38
$PJCIFN2,27/03/2026 19:42:00,230.50,228.96,229.69,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,91.09,8.44,62.65,53.79,3.11,14.93,47.91,13.16,79.15,3.71,10.76,46.05,-2.20,9.57,36.09,15.75,83.81,6.22,23.32,50.11,0.33,12.60,41.50
$PJCIFN2,27/03/2026 19:43:00,230.50,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.90,90.65,9.00,63.07,52.61,2.52,14.92,45.48,13.74,79.56,3.72,11.36,46.13,-2.20,9.61,35.52,15.42,83.23,5.93,22.84,49.74,-0.13,12.31,40.22
$PJCIFN2,27/03/2026 19:44:00,230.63,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.63,9.03,66.71,54.97,3.10,15.47,46.14,13.72,79.15,3.73,11.36,46.64,-2.19,10.20,35.56,15.95,83.35,6.43,23.55,50.19,0.37,12.91,40.35
$PJCIFN2,27/03/2026 19:45:00,230.37,228.83,229.74,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,18.49,89.86,7.87,79.21,54.29,2.53,14.92,44.45,13.71,78.61,2.53,11.36,46.72,-2.78,9.59,35.60,15.72,82.82,5.73,29.69,49.62,0.17,12.43,40.13
$PJCIFN2,27/03/2026 19:46:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.96,9.02,65.42,54.91,3.11,15.46,46.73,14.36,79.52,4.88,13.73,47.41,-1.02,11.36,34.40,16.75,83.33,6.86,25.78,51.03,1.08,13.37,40.30
$PJCIFN2,27/03/2026 19:47:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,90.40,8.43,63.73,54.94,2.52,14.89,43.20,13.72,78.19,3.70,10.20,45.46,-2.20,9.59,33.79,15.95,82.37,5.95,23.49,49.88,0.07,12.40,38.23
$PJCIFN2,27/03/2026 19:48:00,230.37,228.70,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.41,88.04,8.45,62.48,53.20,3.11,15.47,42.16,13.17,78.70,3.13,10.17,46.72,-2.80,9.60,36.11,15.53,82.07,5.78,22.73,49.57,0.02,12.45,39.02
$PJCIFN2,27/03/2026 19:49:00,230.50,228.83,229.68,0.08,0.42,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,97.58,8.41,62.03,53.79,3.11,16.11,46.78,13.74,78.61,4.30,10.76,46.77,-2.20,11.37,36.74,16.06,83.85,6.38,24.73,50.12,0.70,13.01,40.88
$PJCIFN2,27/03/2026 19:50:00,230.75,228.96,229.74,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.89,87.65,8.44,75.12,54.29,2.51,14.89,49.73,13.16,77.39,3.13,11.36,46.56,-3.38,9.60,35.03,15.51,81.46,5.72,29.52,49.73,-0.25,12.16,42.18
$PJCIFN2,27/03/2026 19:51:00,230.37,228.70,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,87.30,9.00,68.44,52.64,3.11,14.90,49.20,13.15,77.93,3.71,11.35,46.74,-2.78,10.16,35.56,15.83,81.85,5.94,24.30,49.84,0.17,12.31,41.58
$PJCIFN2,27/03/2026 19:52:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.19,9.02,64.90,53.64,3.12,15.46,44.27,13.74,78.24,3.12,11.36,46.66,-2.20,10.77,34.95,16.28,82.24,6.52,24.01,50.37,0.62,13.15,39.64
$PJCIFN2,27/03/2026 19:53:00,230.37,228.96,229.71,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,85.87,7.85,62.00,52.61,1.93,14.89,45.58,13.15,78.56,3.13,9.61,46.72,-2.20,9.58,34.38,15.27,81.33,5.70,23.43,49.44,-0.26,12.21,38.77
$PJCIFN2,27/03/2026 19:54:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,88.73,8.45,64.32,54.91,3.11,15.51,43.22,13.76,79.33,3.72,11.95,46.64,-1.02,11.36,35.56,16.26,82.45,6.73,24.30,50.80,0.96,13.22,40.05
$PJCIFN2,27/03/2026 19:55:00,230.24,228.96,229.75,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,17.33,87.10,9.03,72.72,51.96,2.52,14.90,44.40,11.97,77.47,3.13,10.77,45.61,-2.79,10.15,34.93,15.09,80.96,5.27,29.44,49.45,-0.53,11.72,39.35
$PJCIFN2,27/03/2026 19:56:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,89.27,9.00,64.90,53.88,3.11,15.52,57.27,13.74,78.61,4.89,13.72,48.00,-1.61,11.35,36.74,16.59,82.49,7.06,25.48,51.04,1.24,13.57,41.88
$PJCIFN2,27/03/2026 19:57:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,88.68,8.43,64.28,53.79,2.52,14.89,49.03,13.72,78.02,3.72,10.76,46.69,-1.61,10.77,33.85,15.95,81.74,6.27,24.03,50.07,0.37,12.90,41.44
$PJCIFN2,27/03/2026 19:58:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,87.50,7.87,62.62,53.82,1.34,13.74,47.80,13.74,77.34,3.71,10.77,47.23,-3.38,10.16,36.74,15.33,81.25,5.63,23.06,49.42,-0.40,11.94,40.77
$PJCIFN2,27/03/2026 19:59:00,230.24,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,87.45,10.18,65.60,54.35,3.11,14.93,42.02,13.76,78.11,4.31,11.95,46.69,-2.20,10.76,35.56,16.61,82.32,6.99,24.03,50.89,1.08,13.42,39.22
$PJCIFN2,27/03/2026 20:00:00,230.50,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.93,8.43,81.97,53.70,3.11,15.48,47.80,14.36,76.93,4.31,10.18,47.23,-1.61,10.76,36.13,16.63,82.24,6.63,30.75,50.60,0.81,13.39,41.82
$PJCIFN2,27/03/2026 20:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,101.24,9.05,64.24,54.81,3.11,14.94,47.88,13.77,78.83,3.70,13.14,46.72,-1.02,11.32,39.05,16.74,83.65,6.52,24.97,50.19,0.75,13.32,43.31
$PJCIFN2,27/03/2026 20:02:00,230.75,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,17.90,86.96,9.04,63.76,53.70,2.52,14.88,45.78,13.74,78.06,3.72,10.78,46.69,-1.61,10.18,37.37,15.64,81.52,5.87,23.77,49.66,0.04,12.54,41.73
$PJCIFN2,27/03/2026 20:03:00,230.50,228.96,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,87.01,7.85,74.99,52.58,1.93,14.90,44.42,13.15,77.01,3.72,10.19,47.28,-2.21,9.58,37.29,15.22,81.26,5.65,24.87,49.19,-0.53,11.91,41.03
$PJCIFN2,27/03/2026 20:04:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.04,66.71,55.62,3.10,15.50,50.12,14.36,78.65,4.32,14.31,44.97,-1.02,11.36,35.58,16.80,82.53,6.95,26.39,50.85,1.03,13.64,41.26
$PJCIFN2,27/03/2026 20:05:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.98,7.86,80.75,53.20,2.52,14.86,51.47,13.74,77.47,2.54,12.54,44.97,-2.20,10.18,35.58,15.43,81.17,5.58,29.06,49.24,-0.37,12.21,41.59
$PJCIFN2,27/03/2026 20:06:00,230.37,228.96,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,87.45,8.45,64.24,53.85,2.52,14.92,46.73,13.73,78.06,3.13,11.35,45.51,-2.19,10.17,36.13,15.53,81.68,5.90,24.69,49.59,0.06,12.42,39.91
$PJCIFN2,27/03/2026 20:07:00,230.37,228.70,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.07,9.04,62.58,54.47,3.11,15.51,46.19,13.14,77.93,3.72,11.36,46.64,-2.19,10.77,35.50,16.38,82.48,6.60,24.03,50.80,0.80,13.12,41.82
$PJCIFN2,27/03/2026 20:08:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.55,7.85,63.10,51.46,1.93,14.33,43.27,13.18,77.52,1.95,10.18,46.72,-2.20,9.01,35.54,15.26,81.12,5.45,22.67,49.54,-0.58,11.89,40.22
$PJCIFN2,27/03/2026 20:09:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.37,9.03,63.21,55.53,2.52,15.54,46.68,14.33,77.43,4.30,12.54,47.87,-0.43,11.35,36.72,16.63,82.64,6.85,24.23,50.88,1.13,13.64,41.34
$PJCIFN2,27/03/2026 20:10:00,230.24,228.83,229.65,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.51,89.37,8.45,83.01,54.38,2.52,14.90,47.27,13.15,77.89,3.72,12.54,45.49,-2.20,10.18,34.91,15.77,81.68,6.08,29.63,49.49,0.19,12.62,39.66
$PJCIFN2,27/03/2026 20:11:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,88.78,8.46,63.73,53.23,2.52,14.92,48.04,13.75,77.47,3.13,12.55,46.72,-2.20,10.15,38.51,16.14,82.20,5.92,25.45,50.08,0.27,12.46,42.21
$PJCIFN2,27/03/2026 20:12:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.12,89.22,8.46,64.35,54.29,2.52,15.51,63.95,13.74,78.65,3.13,11.95,45.51,-1.61,10.77,34.38,16.82,82.85,6.79,24.41,50.85,1.12,13.38,45.76
$PJCIFN2,27/03/2026 20:13:00,230.50,228.83,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.27,98.01,7.83,63.80,52.52,1.93,13.72,58.31,13.72,77.30,3.13,10.77,45.51,-2.20,10.15,34.93,15.30,82.85,5.30,22.78,48.99,-0.63,11.81,43.68
$PJCIFN2,27/03/2026 20:14:00,230.37,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,87.94,9.62,64.39,53.70,2.51,16.08,53.09,13.16,78.43,3.13,11.38,46.13,-2.79,9.60,37.92,16.12,82.42,5.99,23.95,49.58,0.26,12.71,41.82
$PJCIFN2,27/03/2026 20:15:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.02,9.03,66.38,54.44,2.52,15.51,45.63,14.30,79.42,4.31,13.72,46.23,-1.60,10.77,36.25,16.59,83.29,6.53,29.78,50.29,0.62,13.09,41.23
$PJCIFN2,27/03/2026 20:16:00,230.37,228.57,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,88.53,7.26,62.65,52.73,2.51,14.27,43.91,13.10,78.61,3.71,11.96,45.51,-2.20,9.60,33.85,15.39,82.25,5.16,24.52,49.13,-0.68,11.64,38.78
$PJCIFN2,27/03/2026 20:17:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.76,9.02,64.32,53.73,2.52,15.48,53.83,14.31,79.06,4.30,10.75,46.66,-1.02,10.75,36.72,17.07,83.96,6.99,24.15,50.80,1.01,13.53,41.78
$PJCIFN2,27/03/2026 20:18:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.00,90.50,8.44,63.69,54.20,2.52,14.93,51.38,13.16,79.38,3.71,11.40,46.13,-1.61,10.75,33.22,16.12,83.33,6.20,23.84,49.98,0.39,12.88,40.57
$PJCIFN2,27/03/2026 20:19:00,230.37,228.57,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,89.61,7.27,66.48,52.70,1.34,13.72,46.76,13.75,79.20,2.54,10.74,46.77,-2.20,9.03,35.52,15.30,82.99,5.52,23.26,49.65,-0.55,11.92,39.75
$PJCIFN2,27/03/2026 20:20:00,230.50,228.83,229.63,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.10,90.50,9.03,82.42,54.26,2.52,15.52,46.17,14.31,80.20,4.30,11.95,47.84,-2.20,9.57,34.42,16.73,84.54,6.87,30.34,51.08,0.92,13.23,39.51
$PJCIFN2,27/03/2026 20:21:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,89.32,8.44,64.28,53.20,2.52,14.89,47.32,11.97,79.79,3.72,11.95,46.18,-2.20,9.62,37.29,15.43,82.99,5.36,24.02,49.40,-0.65,11.97,40.19
$PJCIFN2,27/03/2026 20:22:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.45,9.03,65.42,54.91,2.52,15.49,44.40,14.36,80.88,4.31,13.12,46.74,-1.02,11.35,36.05,16.84,84.96,6.81,24.68,50.89,1.01,13.59,40.81
$PJCIFN2,27/03/2026 20:23:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.22,9.01,63.69,53.85,3.11,14.89,50.26,13.14,80.88,4.31,10.77,46.05,-2.20,10.80,34.97,16.38,84.70,6.26,23.73,50.15,0.43,12.89,42.35
$PJCIFN2,27/03/2026 20:24:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,89.96,7.25,62.03,53.17,1.93,13.16,47.43,13.74,79.88,3.12,10.76,46.69,-2.20,9.58,34.28,15.60,83.60,5.33,22.29,49.41,-0.65,11.67,39.03
$PJCIFN2,27/03/2026 20:25:00,230.37,228.44,229.63,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.22,104.02,9.03,87.22,55.50,3.11,15.52,42.61,14.88,81.73,3.13,12.54,46.56,-1.61,10.18,37.29,17.28,86.80,6.94,31.26,50.91,1.07,13.58,39.63
$PJCIFN2,27/03/2026 20:26:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,89.37,7.25,62.00,53.17,1.93,14.91,43.17,13.69,80.20,3.72,11.36,46.10,-2.20,10.18,34.44,15.92,83.67,5.30,24.13,49.23,-0.49,12.15,37.86
$PJCIFN2,27/03/2026 20:27:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.04,92.22,9.03,63.17,53.73,2.51,14.33,46.17,13.15,80.60,1.95,13.12,46.10,-1.61,9.60,36.74,16.48,84.66,6.07,24.53,49.90,0.48,12.51,40.81
$PJCIFN2,27/03/2026 20:28:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,9.03,64.32,54.29,2.52,14.90,45.58,14.92,82.24,3.72,11.95,46.66,-1.61,10.77,37.41,17.02,85.59,6.88,24.47,50.87,1.09,13.33,40.48
$PJCIFN2,27/03/2026 20:29:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,91.73,8.44,63.73,52.14,2.52,14.30,44.94,13.18,80.88,3.71,10.77,45.51,-2.78,10.16,35.56,15.61,84.07,5.63,22.55,49.32,-0.52,11.90,39.74
$PJCIFN2,27/03/2026 20:30:00,230.63,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.62,90.20,9.62,84.96,54.29,3.11,14.91,46.19,13.71,79.92,4.30,11.97,47.31,-2.20,10.20,36.23,16.42,84.59,6.11,30.14,49.99,0.44,12.82,40.02
$PJCIFN2,27/03/2026 20:31:00,230.24,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,91.73,8.44,64.94,53.82,2.52,14.92,44.40,14.34,80.42,3.71,13.11,46.72,-1.61,10.15,34.95,16.62,84.65,6.49,25.41,50.29,0.59,12.95,39.21
$PJCIFN2,27/03/2026 20:32:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.40,9.02,64.32,53.79,2.52,14.90,46.14,14.36,80.92,4.89,11.97,46.66,-1.02,10.76,38.46,16.90,84.90,6.55,24.15,51.18,0.81,13.12,41.92
$PJCIFN2,27/03/2026 20:33:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.45,8.43,61.96,52.17,1.93,14.33,44.99,13.75,79.15,3.13,10.76,46.72,-2.20,9.60,36.78,15.76,83.26,5.57,22.73,49.54,-0.42,12.04,40.20
$PJCIFN2,27/03/2026 20:34:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.65,9.03,63.14,54.35,2.52,14.93,46.60,14.35,80.15,4.31,11.97,47.31,-1.61,10.19,37.98,16.95,84.35,6.94,24.19,50.76,0.90,13.44,41.69
$PJCIFN2,27/03/2026 20:35:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.94,8.46,86.73,54.91,2.51,14.88,50.15,14.33,79.61,3.72,13.14,44.92,-2.20,10.76,35.58,16.34,83.54,5.98,29.94,49.89,0.26,12.88,40.81
$PJCIFN2,27/03/2026 20:36:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.28,89.32,7.26,63.69,52.58,1.34,13.74,44.96,13.73,78.61,3.12,12.52,45.56,-2.20,10.16,36.15,15.58,82.50,5.36,24.15,49.47,-0.52,11.99,40.29
$PJCIFN2,27/03/2026 20:37:00,230.50,229.08,229.66,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.61,101.12,9.60,63.80,54.26,3.11,15.49,43.79,13.78,81.01,4.30,11.36,46.69,-1.61,9.60,35.66,16.73,84.85,6.50,23.78,50.54,0.66,12.73,39.82
$PJCIFN2,27/03/2026 20:38:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.55,8.45,66.04,53.79,2.53,15.47,45.45,14.92,79.20,4.31,10.77,46.02,-1.61,10.73,36.13,17.02,83.48,6.69,24.11,50.40,0.68,13.21,40.48
$PJCIFN2,27/03/2026 20:39:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.32,8.41,63.14,53.61,2.52,14.91,47.99,13.75,79.65,2.54,10.19,46.72,-2.79,10.19,36.72,16.11,82.25,5.72,23.43,49.37,-0.06,12.41,40.91
$PJCIFN2,27/03/2026 20:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.22,9.03,84.38,54.26,2.52,15.51,49.56,14.34,80.01,3.13,12.54,46.13,-1.61,10.20,34.42,17.17,83.29,6.58,31.53,50.64,0.92,13.12,42.10
$PJCIFN2,27/03/2026 20:41:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.73,9.04,64.32,54.97,2.52,14.94,49.76,14.93,78.15,3.72,13.16,47.84,-1.61,10.18,39.75,17.57,82.95,6.73,26.20,50.88,0.97,13.22,44.74
$PJCIFN2,27/03/2026 20:42:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,88.04,8.45,63.73,54.35,2.52,14.33,47.32,14.29,77.47,3.13,10.77,45.51,-2.20,9.56,34.99,16.14,81.71,5.55,22.99,49.42,-0.43,12.05,41.04
$PJCIFN2,27/03/2026 20:43:00,230.63,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,87.45,7.86,64.90,53.14,2.52,14.34,47.85,14.38,78.78,3.13,10.78,46.18,-2.79,10.16,34.91,16.22,81.78,5.79,22.84,49.62,-0.04,12.40,40.77
$PJCIFN2,27/03/2026 20:44:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,8.44,64.32,53.82,3.11,14.91,47.83,14.33,78.65,4.31,11.97,46.74,-1.02,10.77,37.29,17.10,82.57,6.69,24.59,50.50,0.75,13.18,41.87
$PJCIFN2,27/03/2026 20:45:00,230.50,228.83,229.75,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.50,88.48,7.83,88.35,53.76,1.93,15.46,46.24,13.74,77.47,3.71,10.18,45.54,-2.20,10.17,34.91,16.03,81.18,5.46,29.38,49.62,-0.43,12.04,40.04
$PJCIFN2,27/03/2026 20:46:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.22,88.53,9.01,64.94,54.78,3.11,14.90,44.37,14.34,78.78,4.31,13.76,47.31,-1.61,11.38,34.38,17.27,82.84,6.85,25.36,51.07,1.19,13.39,39.23
$PJCIFN2,27/03/2026 20:47:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,87.40,8.45,63.17,53.14,2.52,14.33,48.50,14.34,77.47,3.13,10.18,46.13,-2.20,10.18,35.03,16.19,81.27,5.67,22.59,49.41,-0.16,12.25,39.33
$PJCIFN2,27/03/2026 20:48:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,86.57,7.86,63.80,52.99,1.92,14.85,46.24,13.77,78.11,3.13,9.61,46.66,-2.20,9.61,34.89,16.16,81.33,5.46,22.82,49.43,-0.32,12.01,38.28
$PJCIFN2,27/03/2026 20:49:00,230.37,228.83,229.72,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,99.89,9.02,63.66,53.67,3.70,14.94,48.04,14.90,79.92,4.31,11.97,48.00,-1.61,10.79,36.82,17.41,83.97,6.88,24.76,50.99,1.16,13.49,42.81
$PJCIFN2,27/03/2026 20:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.88,9.02,88.45,54.85,3.11,14.92,48.58,14.35,78.06,4.31,13.13,47.36,-1.61,11.33,36.78,17.68,82.55,6.75,31.60,50.90,1.13,13.34,42.12
$PJCIFN2,27/03/2026 20:51:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.35,7.87,64.98,52.02,1.93,13.74,46.81,14.92,77.97,3.72,11.94,46.13,-2.20,10.18,35.56,16.25,81.00,5.46,23.86,48.81,-0.60,11.91,38.92
$PJCIFN2,27/03/2026 20:52:00,230.37,229.08,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,87.45,8.43,62.55,53.08,2.51,14.90,46.81,14.33,77.89,3.13,10.18,46.08,-2.20,10.16,35.03,16.63,81.42,5.61,22.80,49.42,-0.14,12.30,40.65
$PJCIFN2,27/03/2026 20:53:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,9.60,63.24,54.88,2.52,15.47,47.99,14.92,78.48,3.71,11.36,45.44,-1.61,10.18,39.64,17.66,82.32,6.83,24.56,50.80,0.91,13.24,42.25
$PJCIFN2,27/03/2026 20:54:00,230.50,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.37,8.45,61.37,53.85,1.93,14.33,44.40,14.33,77.43,3.13,10.77,46.59,-1.61,9.59,34.36,16.22,81.16,5.57,22.50,49.37,-0.40,11.89,38.79
$PJCIFN2,27/03/2026 20:55:00,230.50,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.50,9.63,85.51,52.70,2.52,14.93,45.73,14.34,77.43,3.13,10.77,46.10,-2.20,10.16,35.44,16.40,81.08,5.52,29.78,49.25,-0.29,12.01,41.03
$PJCIFN2,27/03/2026 20:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.42,9.02,67.15,54.91,2.52,14.93,47.37,14.96,78.70,2.54,13.72,47.33,-1.61,10.20,35.52,17.42,82.40,6.73,25.47,50.37,0.97,13.24,40.98
$PJCIFN2,27/03/2026 20:57:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.60,8.44,63.80,54.44,1.92,14.32,46.22,14.92,77.56,3.72,11.36,46.13,-2.20,9.60,36.15,16.52,81.33,5.70,23.05,49.63,-0.34,12.11,40.29
$PJCIFN2,27/03/2026 20:58:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,88.73,8.45,64.35,55.46,2.53,14.92,44.89,14.93,78.61,2.54,11.37,46.74,-2.20,10.16,35.50,17.04,82.08,6.03,23.67,50.20,0.39,12.71,39.55
$PJCIFN2,27/03/2026 20:59:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.27,9.01,64.32,53.73,3.11,15.49,45.58,14.95,78.02,3.13,11.94,45.59,-1.61,11.33,35.01,17.31,82.26,6.40,23.81,50.58,0.78,13.15,40.76
$PJCIFN2,27/03/2026 21:00:00,230.63,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.94,7.86,82.47,53.32,1.34,13.74,48.63,14.89,77.39,3.72,12.52,46.13,-2.20,10.15,37.33,16.34,81.17,5.56,29.65,49.18,-0.46,12.13,40.49
$PJCIFN2,27/03/2026 21:01:00,230.37,228.70,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,99.30,8.45,64.32,53.67,2.53,14.93,49.11,14.36,77.34,3.13,12.56,46.77,-1.61,10.20,37.35,17.44,83.85,6.26,24.81,50.52,0.59,12.88,42.53
$PJCIFN2,27/03/2026 21:02:00,230.37,229.08,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,88.63,9.02,61.93,54.26,3.11,14.32,47.43,14.90,77.56,3.72,10.18,46.18,-2.20,9.61,35.60,16.59,81.75,5.70,23.51,49.63,-0.17,12.23,40.37
$PJCIFN2,27/03/2026 21:03:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.24,9.64,81.39,53.73,2.52,14.94,59.23,14.33,78.19,3.72,10.78,46.10,-1.61,10.17,36.13,16.98,81.80,5.76,24.86,49.68,0.08,12.44,40.72
$PJCIFN2,27/03/2026 21:04:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.02,8.44,66.67,53.64,3.10,15.50,46.65,15.53,78.11,3.73,11.97,46.77,-2.20,11.36,37.79,17.56,82.51,6.28,26.07,49.98,0.50,13.00,41.18
$PJCIFN2,27/03/2026 21:05:00,230.50,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.83,7.27,80.34,52.64,1.34,13.73,45.50,14.37,77.56,3.72,11.95,46.72,-2.20,10.18,36.13,16.59,82.04,5.50,29.79,49.11,-0.43,12.11,40.38
$PJCIFN2,27/03/2026 21:06:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.29,9.05,64.39,53.88,3.12,15.49,47.94,15.49,80.38,2.54,12.54,46.59,-1.60,10.20,36.63,17.61,83.26,6.48,25.89,50.39,0.71,13.02,41.18
$PJCIFN2,27/03/2026 21:07:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.35,9.02,67.22,52.46,1.93,15.45,43.27,15.49,78.48,2.54,10.19,46.15,-2.79,10.18,35.52,16.63,82.51,5.60,23.37,49.37,-0.39,12.14,38.85
$PJCIFN2,27/03/2026 21:08:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.09,9.01,64.87,53.67,2.52,14.93,49.11,14.33,78.61,3.72,10.77,47.23,-2.20,10.76,35.54,17.56,83.77,6.58,23.69,50.36,0.90,13.34,41.08
$PJCIFN2,27/03/2026 21:09:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.71,8.45,64.32,55.00,2.52,14.90,56.78,14.91,79.33,2.53,11.35,46.05,-2.19,11.35,34.36,16.99,83.64,5.90,23.78,49.87,0.18,12.60,41.11
$PJCIFN2,27/03/2026 21:10:00,230.37,228.70,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,90.84,7.26,82.56,52.61,1.93,14.31,53.12,14.34,79.20,3.12,10.77,46.20,-2.79,9.59,34.30,16.35,83.07,5.31,28.64,49.42,-0.52,11.78,41.00
$PJCIFN2,27/03/2026 21:11:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.99,9.04,66.59,54.85,3.11,15.45,49.17,14.91,79.83,4.31,13.71,47.82,-1.02,10.76,37.39,18.03,84.69,6.83,26.24,51.09,0.99,13.42,43.16
$PJCIFN2,27/03/2026 21:12:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.91,7.83,61.96,53.14,3.10,14.33,55.53,14.36,79.83,2.54,10.79,46.13,-2.78,10.18,34.97,16.44,83.44,5.32,23.50,49.42,-0.52,12.07,39.60
$PJCIFN2,27/03/2026 21:13:00,230.50,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,103.54,8.45,63.17,53.08,2.52,14.90,47.43,13.71,80.20,3.72,11.36,46.59,-2.20,10.74,37.92,17.07,85.75,6.18,23.54,50.04,0.32,12.78,41.99
$PJCIFN2,27/03/2026 21:14:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.82,91.14,9.03,64.39,54.35,3.11,15.50,46.09,14.94,81.65,4.90,12.56,45.56,-1.02,11.35,38.00,17.90,85.25,6.83,24.10,51.13,1.20,13.38,41.90
$PJCIFN2,27/03/2026 21:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,91.63,8.43,69.53,53.32,1.93,14.90,44.91,14.33,79.24,3.13,11.36,46.74,-2.79,9.59,36.66,16.67,83.94,5.61,29.88,49.61,-0.50,12.20,40.79
$PJCIFN2,27/03/2026 21:16:00,230.50,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.91,7.83,64.83,54.88,3.10,16.07,46.14,14.33,79.65,3.14,12.53,46.18,-2.79,10.76,36.19,16.80,84.06,5.63,24.87,49.68,-0.24,12.34,40.61
$PJCIFN2,27/03/2026 21:17:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,91.09,8.44,63.73,54.23,2.52,15.49,52.03,14.93,80.42,4.31,11.95,45.54,-1.61,11.36,37.94,17.83,84.99,6.53,23.85,50.49,0.74,13.26,43.48
$PJCIFN2,27/03/2026 21:18:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.91,7.26,63.69,53.11,1.34,13.74,47.40,14.91,80.56,3.72,10.20,46.66,-2.20,8.98,37.33,16.77,83.92,5.37,23.48,49.47,-0.52,11.77,41.71
$PJCIFN2,27/03/2026 21:19:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,92.27,9.03,63.73,53.11,2.52,16.03,47.19,16.06,81.46,4.30,13.11,47.87,-1.61,11.34,37.83,18.06,85.28,7.01,24.42,50.86,0.76,13.54,41.98
$PJCIFN2,27/03/2026 21:20:00,230.37,228.70,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,90.45,7.26,78.07,53.76,1.93,14.30,43.81,13.76,80.29,3.72,10.76,46.15,-2.79,10.16,34.38,16.64,83.93,5.33,30.09,49.37,-0.71,11.93,38.03
$PJCIFN2,27/03/2026 21:21:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.16,19.66,90.60,8.45,65.53,52.55,1.93,14.93,44.94,13.74,80.92,3.71,11.36,46.02,-2.20,10.17,33.81,16.80,84.18,5.80,24.82,49.40,-0.23,12.27,37.29
$PJCIFN2,27/03/2026 21:22:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.19,9.03,64.90,53.29,3.11,15.49,46.76,14.92,81.60,3.72,13.11,46.72,-1.02,10.77,35.64,17.85,85.26,6.67,24.70,50.63,0.88,13.21,40.28
$PJCIFN2,27/03/2026 21:23:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,91.68,8.44,64.87,53.11,1.93,14.90,45.04,14.32,80.42,3.71,10.78,46.05,-2.20,9.59,34.38,16.68,84.00,5.53,23.02,49.71,-0.30,12.14,39.62
$PJCIFN2,27/03/2026 21:24:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,92.32,9.05,63.17,56.70,3.11,15.50,47.96,14.91,80.20,4.30,11.36,46.64,-1.60,10.77,39.20,18.03,84.92,6.98,23.96,51.05,1.06,13.49,43.45
$PJCIFN2,27/03/2026 21:25:00,230.50,229.08,229.80,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,99.94,8.44,77.85,53.14,2.52,14.30,51.41,13.75,80.51,3.13,11.36,47.20,-1.61,10.76,34.95,16.77,85.13,5.56,30.57,49.63,-0.26,12.35,41.10
$PJCIFN2,27/03/2026 21:26:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.45,9.01,64.94,53.70,2.52,15.51,47.35,13.74,79.79,3.72,13.11,46.69,-1.61,10.16,36.74,17.27,84.06,6.33,26.05,50.35,0.44,12.82,40.54
$PJCIFN2,27/03/2026 21:27:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,9.03,64.94,54.32,2.53,14.89,48.63,14.92,80.29,3.72,12.54,44.92,-2.19,11.33,34.95,17.94,84.21,6.68,25.20,50.85,0.79,13.20,41.48
$PJCIFN2,27/03/2026 21:28:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.78,6.09,62.03,52.58,0.75,13.16,44.40,14.91,78.48,4.29,10.20,46.66,-2.78,10.18,35.52,16.59,82.41,5.24,22.48,49.09,-0.78,11.85,39.08
$PJCIFN2,27/03/2026 21:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,89.86,9.01,63.10,54.35,1.93,14.92,45.04,14.92,79.20,3.71,11.36,46.69,-2.20,10.18,35.60,17.69,83.13,6.17,23.47,50.07,0.18,12.87,39.84
$PJCIFN2,27/03/2026 21:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,89.47,8.46,84.33,55.37,3.11,15.49,49.54,15.52,79.88,3.72,13.16,47.31,-1.61,11.34,35.56,18.07,83.46,6.52,28.53,50.53,0.74,13.14,41.41
$PJCIFN2,27/03/2026 21:31:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.32,9.02,64.39,53.88,3.10,15.49,49.03,14.93,78.56,4.30,12.53,46.66,-2.20,10.75,35.52,17.67,82.88,6.11,25.47,50.14,0.05,12.71,39.77
$PJCIFN2,27/03/2026 21:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,89.32,9.03,63.66,54.23,3.10,14.91,46.86,14.92,79.79,3.72,11.38,47.33,-2.20,10.19,37.79,17.17,82.46,5.99,23.83,49.87,0.22,12.44,41.36
$PJCIFN2,27/03/2026 21:33:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,90.01,8.46,63.76,53.76,2.52,14.94,48.61,15.48,80.11,4.90,12.54,47.33,-0.43,11.38,34.99,18.21,83.25,7.08,24.23,50.90,1.16,13.60,41.61
$PJCIFN2,27/03/2026 21:34:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,88.19,8.47,64.32,53.76,3.11,14.92,52.62,14.92,78.28,4.30,11.36,46.13,-2.20,10.75,34.99,17.17,82.43,6.11,23.56,49.68,0.29,12.68,40.45
$PJCIFN2,27/03/2026 21:35:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.02,89.27,7.27,83.20,53.05,1.34,13.74,45.60,15.50,77.84,3.13,10.17,46.13,-2.20,9.57,37.33,16.66,81.46,5.42,28.15,49.59,-0.48,11.72,40.79
$PJCIFN2,27/03/2026 21:36:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,89.22,8.47,64.32,54.38,2.53,14.92,46.17,15.52,79.15,4.31,13.72,47.28,-1.02,11.36,35.52,18.08,82.79,6.88,26.39,50.87,1.24,13.60,40.57
$PJCIFN2,27/03/2026 21:37:00,230.24,228.57,229.75,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,98.82,7.26,65.49,53.14,1.93,14.31,46.73,14.89,77.26,1.94,10.79,45.54,-2.20,9.60,36.09,16.50,82.27,5.14,22.51,49.22,-0.60,11.76,41.06
$PJCIFN2,27/03/2026 21:38:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,87.70,9.03,62.51,53.11,3.10,14.93,43.91,14.92,78.61,3.13,10.77,46.61,-1.61,9.59,36.13,17.56,82.16,6.39,23.97,50.41,0.60,13.10,40.38
$PJCIFN2,27/03/2026 21:39:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.55,9.05,64.28,53.64,2.52,14.89,47.91,14.93,77.05,3.72,11.38,46.23,-1.61,10.20,36.07,17.61,82.15,6.31,24.18,50.26,0.63,12.81,41.17
$PJCIFN2,27/03/2026 21:40:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,87.40,7.27,86.73,55.00,3.11,14.91,44.47,15.52,77.21,3.12,10.77,46.59,-2.21,9.60,34.44,16.97,81.22,5.39,28.36,49.51,-0.24,11.91,39.38
$PJCIFN2,27/03/2026 21:41:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.71,8.43,64.32,54.29,3.69,15.50,46.55,17.25,79.24,4.31,14.31,45.51,-1.02,11.36,38.48,18.74,82.68,6.82,25.64,50.88,1.29,13.59,41.51
$PJCIFN2,27/03/2026 21:42:00,230.75,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.09,8.43,64.39,54.91,2.52,14.91,45.60,15.54,78.24,3.13,10.76,46.18,-2.20,10.75,35.52,17.57,81.90,5.92,23.47,49.80,0.05,12.64,39.56
$PJCIFN2,27/03/2026 21:43:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.14,9.03,63.73,52.70,2.52,15.50,45.50,14.92,78.02,3.72,10.77,46.10,-2.20,10.18,36.13,17.27,81.64,5.64,23.46,49.83,-0.03,12.28,40.55
$PJCIFN2,27/03/2026 21:44:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.29,9.02,64.39,54.26,2.52,14.93,46.14,14.93,78.83,3.13,11.36,47.90,-2.20,9.61,37.94,18.25,82.75,6.69,24.30,50.81,0.99,13.28,41.46
$PJCIFN2,27/03/2026 21:45:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.70,7.83,82.66,53.70,1.34,13.72,46.68,14.92,77.34,3.71,10.77,45.56,-2.20,9.60,35.60,16.73,81.06,5.33,28.51,49.11,-0.65,11.91,40.27
$PJCIFN2,27/03/2026 21:46:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.99,8.45,63.10,55.50,2.52,14.94,47.88,15.47,78.15,3.72,12.56,46.23,-1.61,10.18,36.19,17.63,82.07,6.35,25.23,49.98,0.53,13.05,41.18
$PJCIFN2,27/03/2026 21:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.11,9.02,63.14,54.94,3.12,14.94,47.32,15.55,78.65,4.30,11.95,47.82,-1.02,11.35,35.52,17.95,82.42,6.49,24.34,50.58,0.73,13.16,41.23
$PJCIFN2,27/03/2026 21:48:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,90.01,7.82,63.62,53.29,2.52,14.93,48.02,14.94,77.47,3.13,10.20,46.15,-2.20,10.18,37.94,16.82,81.04,5.36,22.76,49.35,-0.51,11.95,42.56
$PJCIFN2,27/03/2026 21:49:00,230.63,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,101.96,8.42,64.90,54.44,3.11,14.92,47.27,14.36,79.29,4.31,12.59,46.77,-1.62,11.35,36.88,18.35,84.20,6.79,24.71,50.99,1.16,13.53,41.84
$PJCIFN2,27/03/2026 21:50:00,230.63,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.47,9.04,84.33,53.79,1.93,14.33,46.84,14.88,77.43,2.54,11.96,46.56,-2.20,10.74,36.13,17.16,81.76,5.96,29.63,49.71,0.00,12.49,40.58
$PJCIFN2,27/03/2026 21:51:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.58,7.83,64.94,53.05,1.93,14.88,43.74,14.94,78.11,1.95,12.57,46.69,-2.79,9.60,35.56,17.18,81.67,5.55,24.49,49.45,-0.35,12.30,39.33
$PJCIFN2,27/03/2026 21:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,8.46,64.24,54.91,1.93,14.94,47.75,15.50,79.06,3.72,10.77,47.28,-2.79,10.18,37.87,18.04,82.54,6.59,24.36,50.74,0.49,13.01,41.61
$PJCIFN2,27/03/2026 21:53:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,88.63,8.43,69.61,53.17,2.52,14.89,44.47,15.51,78.06,3.71,10.77,45.54,-1.61,10.18,35.54,17.30,81.80,5.87,23.22,49.64,-0.14,12.42,39.39
$PJCIFN2,27/03/2026 21:54:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.09,8.45,63.14,53.20,1.93,14.93,48.52,14.92,78.61,2.54,10.78,46.69,-2.20,10.18,36.13,17.12,81.82,5.58,23.29,49.37,-0.19,12.36,39.99
$PJCIFN2,27/03/2026 21:55:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,9.03,84.33,53.76,2.52,15.47,50.26,15.50,78.56,4.30,11.94,46.08,-1.02,11.35,34.97,18.20,82.86,6.74,30.06,50.32,0.86,13.22,41.91
$PJCIFN2,27/03/2026 21:56:00,230.50,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.04,6.68,65.53,53.17,1.93,14.31,46.65,14.93,78.11,3.12,12.54,46.15,-2.79,10.18,34.40,17.10,82.03,5.53,25.13,49.36,-0.53,12.08,40.50
$PJCIFN2,27/03/2026 21:57:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.04,64.98,53.73,2.52,15.50,46.17,16.06,79.83,4.29,12.52,47.36,-2.20,10.18,37.79,18.12,83.35,6.66,24.94,50.49,0.85,13.28,41.44
$PJCIFN2,27/03/2026 21:58:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.45,8.43,67.81,54.81,2.52,14.89,46.76,15.45,78.78,3.12,11.35,46.20,-2.20,10.76,35.56,17.43,82.86,5.94,23.47,49.72,0.14,12.69,40.71
$PJCIFN2,27/03/2026 21:59:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.45,9.00,64.32,53.17,1.93,15.52,53.24,14.91,79.88,2.53,11.38,46.66,-1.61,10.18,36.70,17.22,83.33,5.82,23.97,49.60,0.18,12.68,41.54
$PJCIFN2,27/03/2026 22:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.61,8.45,83.01,54.32,2.53,15.48,52.06,15.50,80.11,4.89,13.13,47.39,-1.02,10.76,38.40,18.14,84.43,6.56,30.22,51.02,1.00,13.23,43.70
$PJCIFN2,27/03/2026 22:01:00,230.37,228.83,229.75,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,101.18,7.25,70.20,53.05,1.93,13.72,47.99,15.46,79.83,3.13,11.95,46.18,-2.20,10.18,36.11,16.87,84.55,5.19,24.75,49.52,-0.70,11.71,41.19
$PJCIFN2,27/03/2026 22:02:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.78,9.01,63.73,54.88,3.10,15.46,46.14,14.93,81.01,4.31,11.95,46.69,-1.61,11.35,36.72,18.18,84.63,6.81,24.51,51.02,1.00,13.70,42.63
$PJCIFN2,27/03/2026 22:03:00,230.63,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.99,9.02,68.32,55.43,2.52,15.52,49.14,14.91,80.97,3.73,11.95,46.64,-1.62,11.37,37.26,17.64,84.60,6.53,25.99,50.53,0.69,13.25,42.42
$PJCIFN2,27/03/2026 22:04:00,230.37,228.96,229.67,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.96,7.85,75.46,54.20,1.93,14.90,50.12,14.91,80.20,3.12,11.95,46.72,-2.20,10.16,37.39,16.93,83.78,5.53,25.55,49.90,-0.22,12.07,42.08
$PJCIFN2,27/03/2026 22:05:00,230.50,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.03,89.47,7.25,86.73,52.52,1.93,14.89,47.94,14.33,79.83,3.12,11.40,46.10,-2.79,9.61,36.13,16.89,83.36,5.20,29.30,49.43,-0.59,11.92,40.00
$PJCIFN2,27/03/2026 22:06:00,230.50,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.37,9.05,63.76,54.23,2.52,14.93,55.57,15.50,80.24,3.72,11.36,46.77,-2.20,10.16,35.52,17.52,84.37,6.12,25.08,50.06,0.14,12.70,40.46
$PJCIFN2,27/03/2026 22:07:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.40,8.45,63.21,54.32,2.52,15.47,44.91,15.52,81.37,3.71,11.36,47.23,-2.78,10.18,36.70,17.60,84.51,6.08,24.01,49.88,0.41,12.87,40.62
$PJCIFN2,27/03/2026 22:08:00,230.37,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.04,8.46,64.21,54.32,3.11,14.92,48.63,16.08,81.46,4.30,10.76,47.79,-1.02,11.35,35.64,18.09,84.66,6.22,24.11,50.58,0.48,12.93,42.03
$PJCIFN2,27/03/2026 22:09:00,230.37,228.96,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.59,90.45,7.25,61.96,52.43,1.92,13.74,44.47,15.47,79.74,3.72,10.77,46.08,-2.79,9.59,37.26,17.16,83.93,5.33,22.87,49.55,-0.58,11.71,40.03
$PJCIFN2,27/03/2026 22:10:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,8.44,89.73,54.44,2.52,14.94,47.43,16.05,80.11,3.72,11.95,47.28,-2.19,10.73,36.72,18.45,85.21,6.65,30.51,50.89,0.83,13.30,41.96
$PJCIFN2,27/03/2026 22:11:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,91.37,8.44,64.83,54.81,2.52,15.44,46.19,14.93,80.42,3.72,12.54,46.18,-2.79,10.18,35.56,17.56,84.35,5.96,25.39,49.63,-0.19,12.61,39.76
$PJCIFN2,27/03/2026 22:12:00,230.63,228.83,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,90.60,9.01,62.51,53.82,3.11,14.93,46.78,15.49,80.33,3.71,11.35,45.44,-2.20,10.16,37.87,17.55,84.65,6.23,23.90,50.07,0.29,12.82,41.42
$PJCIFN2,27/03/2026 22:13:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.82,103.77,8.45,63.76,54.26,2.52,15.53,50.24,14.94,82.73,4.90,13.13,46.74,-0.43,11.93,40.91,18.35,86.90,6.86,24.52,51.06,1.19,13.57,44.32
$PJCIFN2,27/03/2026 22:14:00,230.63,228.83,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,91.63,7.85,62.48,53.14,2.52,14.30,47.37,14.92,80.42,3.13,10.20,46.72,-2.80,10.17,34.34,17.07,83.86,5.39,22.45,49.46,-0.56,12.07,39.50
$PJCIFN2,27/03/2026 22:15:00,230.37,228.70,229.71,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.19,9.02,86.73,53.26,2.52,15.49,50.41,15.50,80.38,4.30,11.95,46.66,-1.61,10.18,36.15,18.14,84.56,6.64,30.11,50.87,0.90,13.26,40.86
$PJCIFN2,27/03/2026 22:16:00,230.50,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.73,7.87,65.60,54.20,3.10,15.47,44.99,15.50,79.65,4.31,11.95,46.08,-2.21,11.36,34.93,17.51,83.66,6.12,26.06,50.05,0.40,12.84,39.14
$PJCIFN2,27/03/2026 22:17:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.83,7.86,61.48,53.14,1.34,14.33,44.42,15.48,78.78,3.13,10.77,47.17,-2.79,10.18,34.95,16.97,82.57,5.63,22.33,49.67,-0.55,11.95,39.38
$PJCIFN2,27/03/2026 22:18:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.01,8.43,65.38,53.76,2.52,16.08,46.14,15.52,80.60,3.72,10.80,47.76,-2.20,9.62,37.87,18.23,83.77,6.57,23.92,50.88,0.73,13.26,41.87
$PJCIFN2,27/03/2026 22:19:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.47,8.45,63.03,54.32,2.52,15.49,47.91,15.51,79.79,4.89,11.96,46.69,-1.02,11.94,37.37,18.36,83.57,6.65,23.61,50.89,1.00,13.49,42.87
$PJCIFN2,27/03/2026 22:20:00,230.50,228.70,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.19,7.86,83.10,53.26,1.93,14.32,48.44,15.52,79.02,3.72,11.95,46.72,-2.79,10.20,34.48,17.31,82.21,5.57,29.86,49.38,-0.25,12.21,40.00
$PJCIFN2,27/03/2026 22:21:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.48,8.42,67.26,53.76,2.52,15.52,49.09,16.13,79.06,3.72,11.97,47.79,-2.19,10.20,37.96,18.20,82.74,6.09,25.69,50.27,0.34,12.75,42.80
$PJCIFN2,27/03/2026 22:22:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,88.88,8.44,63.76,54.41,2.52,14.87,48.47,14.92,77.21,3.71,10.78,46.10,-2.20,10.75,35.56,17.89,82.55,6.20,23.99,50.26,0.32,12.68,41.46
$PJCIFN2,27/03/2026 22:23:00,230.24,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.51,6.67,62.48,52.61,1.93,13.72,46.17,14.92,78.02,3.13,10.77,46.15,-2.20,9.61,36.15,16.90,81.31,5.15,22.28,49.25,-0.62,11.93,39.76
$PJCIFN2,27/03/2026 22:24:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,8.44,63.17,54.35,2.52,14.89,45.68,15.50,79.29,3.71,11.94,45.54,-1.61,10.17,37.92,17.83,82.41,6.25,24.24,50.42,0.69,13.03,41.40
$PJCIFN2,27/03/2026 22:25:00,230.50,228.83,229.78,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,99.46,8.45,84.33,54.35,2.52,14.94,52.12,16.13,79.65,4.31,13.73,47.79,-1.60,11.36,39.80,18.14,84.17,6.66,31.49,50.97,0.88,13.39,44.47
$PJCIFN2,27/03/2026 22:26:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,86.56,8.44,63.76,53.64,2.52,14.90,48.58,14.94,77.93,3.13,11.35,46.13,-2.78,10.17,37.43,17.18,81.44,5.55,24.91,49.63,-0.23,12.21,41.46
$PJCIFN2,27/03/2026 22:27:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.72,7.86,62.44,53.14,1.93,14.29,44.35,14.89,77.84,3.12,10.76,46.66,-2.20,9.60,35.56,16.64,80.96,5.25,23.49,49.28,-0.66,12.05,38.91
$PJCIFN2,27/03/2026 22:28:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,20.28,87.60,8.42,63.17,53.26,2.52,14.93,46.73,14.36,78.56,3.13,10.79,47.17,-2.80,10.76,36.13,17.33,81.57,5.92,22.95,50.10,0.14,12.70,40.12
$PJCIFN2,27/03/2026 22:29:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.76,89.47,8.45,65.42,53.67,2.52,15.48,50.24,15.53,78.98,3.71,12.55,47.31,-0.43,10.79,38.46,17.97,82.44,6.45,23.96,51.04,1.02,13.35,42.59
$PJCIFN2,27/03/2026 22:30:00,230.50,229.08,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,90.01,7.86,87.27,53.79,1.93,13.75,46.19,14.92,78.02,3.12,10.78,46.69,-2.20,9.63,35.60,17.03,81.29,5.37,29.35,49.73,-0.48,11.96,41.82
$PJCIFN2,27/03/2026 22:31:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.55,9.03,64.28,53.76,2.52,15.49,46.76,16.11,78.39,3.13,13.74,48.32,-2.20,11.36,38.57,18.51,82.42,6.88,26.33,51.02,1.05,13.53,42.06
$PJCIFN2,27/03/2026 22:32:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,87.06,8.44,62.65,54.35,2.52,14.94,48.61,14.93,77.47,3.70,10.76,46.02,-2.79,10.73,36.70,17.55,81.73,6.08,23.88,50.08,0.36,12.91,40.86
$PJCIFN2,27/03/2026 22:33:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,88.19,8.45,63.21,53.26,1.93,14.91,46.76,14.94,77.30,3.72,10.77,46.18,-2.20,10.16,34.48,17.34,81.05,5.73,23.08,49.74,-0.16,12.41,39.96
$PJCIFN2,27/03/2026 22:34:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,87.50,7.83,61.44,52.70,1.93,14.92,46.91,15.52,77.47,3.72,10.18,46.72,-2.20,10.15,35.52,17.22,81.14,5.37,22.56,49.64,-0.45,12.12,40.88
$PJCIFN2,27/03/2026 22:35:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.30,88.93,9.03,87.22,54.38,2.52,14.94,50.97,16.66,79.20,4.90,11.95,46.72,-1.02,11.38,39.68,18.65,82.67,6.87,31.07,51.05,1.16,13.70,43.78
$PJCIFN2,27/03/2026 22:36:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.35,7.87,64.87,54.35,3.11,14.33,47.32,14.92,77.52,3.72,11.94,45.54,-2.19,10.18,33.85,16.91,81.14,5.48,25.35,49.18,-0.28,12.25,39.20
$PJCIFN2,27/03/2026 22:37:00,230.50,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,99.24,8.45,63.17,53.82,2.52,15.53,47.37,14.97,76.88,2.54,12.55,46.69,-2.20,10.18,34.99,17.60,83.44,6.18,24.07,49.93,0.47,12.91,42.36
$PJCIFN2,27/03/2026 22:38:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.29,9.02,63.76,55.46,3.10,15.52,51.38,15.50,78.65,4.31,12.54,47.79,-1.02,11.91,35.56,18.28,82.53,6.64,24.29,50.99,1.14,13.38,41.90
$PJCIFN2,27/03/2026 22:39:00,230.50,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.68,8.46,62.58,53.82,3.11,14.91,50.94,14.93,78.02,3.14,10.77,45.56,-1.61,10.73,34.99,17.86,82.12,6.35,23.25,50.42,0.55,13.04,40.85
$PJCIFN2,27/03/2026 22:40:00,230.24,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.10,7.85,66.12,53.20,1.93,14.31,45.68,14.92,78.06,1.94,9.60,45.51,-2.20,10.20,34.34,16.90,80.95,5.39,24.88,49.18,-0.38,12.18,39.33
$PJCIFN2,27/03/2026 22:41:00,230.37,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.65,7.85,86.14,53.08,1.34,14.33,50.32,14.90,76.71,3.72,11.97,45.44,-2.20,10.18,36.07,17.08,81.43,5.49,29.84,49.35,-0.31,12.40,41.29
$PJCIFN2,27/03/2026 22:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.68,9.04,63.80,54.23,3.11,14.92,45.50,14.34,79.06,2.53,12.54,47.25,-1.61,9.58,35.03,17.40,82.48,6.37,24.78,50.88,0.81,13.12,40.06
$PJCIFN2,27/03/2026 22:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.68,8.41,63.73,53.70,2.52,15.51,48.89,14.93,78.02,3.73,10.18,45.51,-2.20,10.77,33.87,17.70,81.98,6.03,22.98,50.04,0.17,12.69,41.01
$PJCIFN2,27/03/2026 22:44:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.37,7.86,62.03,52.67,1.34,14.92,44.45,14.92,77.34,3.12,10.18,45.56,-2.20,9.60,33.83,16.64,81.29,5.26,22.12,49.32,-0.71,11.83,38.81
$PJCIFN2,27/03/2026 22:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.63,9.01,75.08,54.26,2.52,15.52,44.45,14.94,78.70,3.13,11.95,46.69,-1.61,10.77,35.54,17.90,83.02,6.44,27.53,50.46,0.88,13.33,39.97
$PJCIFN2,27/03/2026 22:46:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.93,7.86,77.98,53.67,1.93,14.34,46.22,15.50,79.24,3.72,11.96,46.66,-2.20,10.18,36.11,17.45,82.73,5.86,29.57,50.09,0.24,12.41,40.63
$PJCIFN2,27/03/2026 22:47:00,230.50,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.04,7.27,62.62,52.11,1.93,14.32,48.42,14.94,78.15,3.13,10.77,44.87,-2.20,10.15,36.68,17.01,82.21,5.22,24.00,49.32,-0.46,12.01,39.78
$PJCIFN2,27/03/2026 22:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.76,8.46,63.66,53.76,3.11,14.92,45.01,15.53,80.29,4.89,13.11,47.92,-1.02,11.93,37.96,18.55,83.93,6.87,24.15,50.67,1.13,13.70,41.05
$PJCIFN2,27/03/2026 22:49:00,230.50,228.83,229.75,0.09,0.43,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,99.78,7.86,62.58,54.35,2.52,14.33,49.76,14.94,79.20,3.13,10.20,45.54,-2.20,10.18,34.38,17.15,84.17,5.57,22.79,49.16,-0.18,12.29,41.22
$PJCIFN2,27/03/2026 22:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.03,66.59,54.38,3.11,14.91,47.94,16.08,79.33,4.30,10.78,46.72,-2.19,10.21,33.79,17.71,83.59,6.12,24.63,50.14,0.55,12.83,41.11
$PJCIFN2,27/03/2026 22:51:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.50,9.03,64.98,54.38,1.93,14.92,49.70,14.92,79.24,3.72,11.36,46.66,-2.20,10.18,35.62,17.47,83.25,5.85,24.21,49.77,-0.02,12.48,40.43
$PJCIFN2,27/03/2026 22:52:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.81,9.62,82.52,54.94,3.11,15.49,54.51,14.92,79.24,3.13,11.36,46.18,-2.79,9.59,34.99,17.65,83.54,6.04,29.76,50.15,0.45,12.73,41.59
$PJCIFN2,27/03/2026 22:53:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,7.86,63.76,54.81,3.11,16.10,50.74,14.94,79.83,3.72,11.95,46.74,-1.61,10.77,36.66,17.75,83.91,6.03,24.95,50.27,0.57,13.01,40.73
$PJCIFN2,27/03/2026 22:54:00,230.24,228.70,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,90.06,7.27,67.81,53.91,2.52,13.74,52.74,15.51,79.88,3.72,12.54,45.59,-2.79,10.77,35.56,16.77,83.34,5.47,27.74,49.73,-0.25,12.24,39.70
$PJCIFN2,27/03/2026 22:55:00,230.24,228.96,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.37,8.44,72.52,54.29,2.52,14.89,44.91,14.92,79.97,3.12,11.38,46.66,-2.78,10.17,37.33,17.40,83.80,5.79,24.60,50.38,0.13,12.50,40.35
$PJCIFN2,27/03/2026 22:56:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.04,10.17,85.06,55.96,2.52,15.49,46.60,15.50,81.06,3.71,12.53,46.72,-1.61,10.75,35.48,18.16,84.78,6.67,29.30,51.03,0.95,13.38,39.85
$PJCIFN2,27/03/2026 22:57:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.27,6.68,64.87,52.73,1.93,14.31,43.83,14.93,80.33,3.13,11.95,47.31,-2.19,10.16,34.95,16.67,83.44,5.13,24.84,49.26,-0.61,12.14,39.06
$PJCIFN2,27/03/2026 22:58:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.44,84.77,53.61,2.52,15.49,44.86,14.94,80.33,2.54,13.71,46.66,-2.20,10.18,36.70,17.59,84.57,6.21,28.76,50.16,0.51,12.95,41.05
$PJCIFN2,27/03/2026 22:59:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.32,8.45,65.53,54.23,3.11,14.91,48.58,14.89,80.42,4.29,11.35,46.59,-1.60,10.77,35.46,17.94,84.86,6.49,25.40,50.72,0.65,13.01,41.58
$PJCIFN2,27/03/2026 23:00:00,230.37,228.83,229.68,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.86,6.68,70.28,51.93,0.75,13.70,43.93,14.94,79.65,3.72,10.77,46.10,-2.20,9.61,34.36,16.86,83.46,5.11,28.12,49.16,-0.75,11.65,38.57
$PJCIFN2,27/03/2026 23:01:00,230.37,228.83,229.65,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.72,9.61,66.01,53.70,2.52,15.52,45.50,16.67,80.88,4.88,13.72,48.40,-1.02,10.74,36.72,18.61,86.62,6.79,25.42,51.02,0.89,13.62,40.98
$PJCIFN2,27/03/2026 23:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.40,9.04,87.27,54.32,1.93,14.92,50.77,14.92,80.33,3.72,13.69,46.08,-1.61,10.18,35.52,17.56,84.19,6.25,29.48,50.02,0.20,12.79,42.63
$PJCIFN2,27/03/2026 23:03:00,230.50,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.91,8.44,68.44,53.70,1.34,14.90,46.68,15.50,79.56,2.54,11.35,47.76,-2.80,9.59,36.15,16.97,83.47,5.38,25.98,49.63,-0.46,11.95,40.68
$PJCIFN2,27/03/2026 23:04:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.90,91.89,9.01,66.59,53.70,2.52,15.53,46.32,14.91,81.51,4.89,14.28,46.64,-0.43,11.95,38.48,18.41,84.88,6.79,30.65,50.99,1.26,13.55,41.34
$PJCIFN2,27/03/2026 23:05:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,88.78,7.85,63.17,54.29,2.52,14.92,43.17,14.93,77.43,3.12,11.36,45.54,-2.20,10.17,34.99,17.02,82.85,5.38,23.88,49.51,-0.36,12.24,38.42
$PJCIFN2,27/03/2026 23:06:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.50,8.44,85.65,54.29,2.52,15.47,47.83,15.52,80.42,3.13,14.30,46.15,-1.61,10.18,36.74,17.74,83.71,6.25,29.24,50.50,0.67,13.02,41.27
$PJCIFN2,27/03/2026 23:07:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.86,8.44,64.94,54.35,2.52,14.90,46.68,14.93,79.83,4.30,12.54,46.69,-1.61,11.35,33.77,17.88,83.76,6.38,25.12,50.85,0.65,13.10,39.44
$PJCIFN2,27/03/2026 23:08:00,230.37,228.96,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.19,7.25,83.74,52.58,1.93,13.73,46.19,14.35,78.61,3.71,12.54,47.17,-2.78,10.15,34.93,16.60,82.17,5.16,28.13,49.35,-0.64,11.74,39.60
$PJCIFN2,27/03/2026 23:09:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.42,8.45,65.53,53.88,2.52,15.51,47.80,15.49,80.24,4.88,13.69,46.59,-1.02,11.92,37.83,18.36,83.65,6.98,25.46,51.12,1.03,13.69,42.02
$PJCIFN2,27/03/2026 23:10:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,20.20,90.11,8.45,67.73,55.43,2.52,14.92,47.19,15.51,77.93,3.71,11.95,46.10,-2.20,10.80,35.62,17.29,82.18,5.78,28.43,49.92,-0.04,12.68,38.86
$PJCIFN2,27/03/2026 23:11:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.30,8.44,64.28,54.97,1.93,16.08,46.76,14.95,77.97,3.13,11.95,46.69,-2.20,10.17,34.99,17.78,82.38,5.79,24.77,50.28,0.20,12.72,40.99
$PJCIFN2,27/03/2026 23:12:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.65,8.45,87.86,55.56,3.11,16.03,48.02,15.49,79.61,3.71,13.13,47.79,-1.61,10.75,36.15,18.43,82.93,6.43,30.29,50.95,0.93,13.28,42.29
$PJCIFN2,27/03/2026 23:13:00,230.50,228.70,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,100.11,8.44,66.59,53.79,2.52,13.73,46.78,15.45,77.47,2.54,10.78,46.66,-2.79,10.21,37.35,17.00,82.67,5.26,23.53,49.31,-0.60,11.97,40.84
$PJCIFN2,27/03/2026 23:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.93,8.42,66.01,54.29,3.11,14.96,49.09,16.10,78.78,3.72,11.95,46.20,-2.20,10.19,36.74,18.01,82.54,6.26,29.01,50.23,0.80,13.12,40.87
$PJCIFN2,27/03/2026 23:15:00,230.63,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,87.84,9.01,65.38,54.29,1.93,15.48,46.27,15.52,78.65,4.30,12.54,46.05,-1.61,11.93,36.09,18.13,82.45,6.57,25.28,50.56,0.88,13.44,40.12
$PJCIFN2,27/03/2026 23:16:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.68,8.44,80.25,55.56,2.52,14.92,45.50,14.92,77.39,3.13,13.13,46.10,-2.19,10.18,34.91,16.79,81.08,5.36,29.26,49.50,-0.38,12.06,39.18
$PJCIFN2,27/03/2026 23:17:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,87.65,7.86,64.32,53.70,1.93,15.51,49.59,15.46,76.84,3.13,11.94,47.25,-2.20,9.61,35.56,17.42,81.78,5.89,24.54,50.08,0.17,12.68,39.94
$PJCIFN2,27/03/2026 23:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,8.46,87.27,54.44,2.52,14.92,45.06,16.07,78.06,1.95,13.72,46.13,-1.61,10.16,36.27,18.05,82.34,6.37,30.13,50.66,0.90,13.19,40.88
$PJCIFN2,27/03/2026 23:19:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,86.91,7.85,63.62,53.82,1.93,14.92,43.91,15.52,78.15,3.71,11.95,46.64,-2.20,9.58,35.62,17.44,81.47,5.76,25.04,50.15,0.04,12.54,39.52
$PJCIFN2,27/03/2026 23:20:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.09,87.70,7.86,66.78,53.35,1.93,14.93,46.19,14.94,77.93,3.71,13.13,46.69,-2.20,9.60,36.23,16.77,81.03,5.17,29.02,49.72,-0.43,11.92,39.53
$PJCIFN2,27/03/2026 23:21:00,230.24,228.96,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.66,86.47,7.85,67.88,53.73,2.52,15.47,45.04,14.94,76.93,3.12,11.36,46.13,-2.20,9.60,36.74,17.39,81.24,5.60,25.00,49.92,0.00,12.35,40.88
$PJCIFN2,27/03/2026 23:22:00,230.37,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.65,8.43,81.97,54.88,3.11,15.51,45.71,15.53,78.74,4.31,13.73,47.79,-1.61,11.36,35.01,17.99,82.12,6.61,30.22,50.75,1.04,13.58,41.00
$PJCIFN2,27/03/2026 23:23:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.50,8.44,66.08,54.81,2.53,15.50,47.29,15.51,77.39,4.30,11.95,45.51,-1.61,10.78,33.77,17.65,82.01,6.23,25.49,50.21,0.60,13.07,40.50
$PJCIFN2,27/03/2026 23:24:00,230.37,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,86.51,7.84,82.52,52.52,1.34,14.92,46.65,14.93,77.65,1.94,13.16,46.72,-2.20,10.18,37.39,17.01,81.28,5.18,29.52,49.53,-0.42,11.93,41.83
$PJCIFN2,27/03/2026 23:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,102.19,8.44,66.04,54.85,3.11,15.47,46.84,15.53,79.24,4.90,13.73,47.36,-1.02,10.78,39.09,18.57,84.05,6.78,25.64,50.77,1.18,13.70,43.03
$PJCIFN2,27/03/2026 23:26:00,230.37,228.83,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.01,7.24,72.64,53.32,1.92,14.28,43.91,15.50,77.47,3.71,11.38,46.61,-2.19,10.17,33.87,17.01,80.80,5.15,30.54,49.23,-0.60,12.05,38.25
$PJCIFN2,27/03/2026 23:27:00,230.37,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.20,88.53,8.41,64.87,53.08,2.51,14.93,46.06,15.51,78.06,3.72,11.95,46.69,-2.20,9.60,33.24,17.57,81.48,5.76,24.45,49.69,0.31,12.52,39.81
$PJCIFN2,27/03/2026 23:28:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.42,8.44,85.46,54.35,2.52,15.53,48.58,15.51,79.11,4.31,13.16,46.10,-1.61,10.76,34.99,18.20,82.43,6.40,30.07,50.72,0.68,13.17,42.26
$PJCIFN2,27/03/2026 23:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,88.68,8.44,62.00,52.67,2.51,14.92,50.35,15.51,76.88,2.54,10.79,46.13,-2.20,10.17,37.92,17.09,81.30,5.57,23.53,49.38,-0.23,12.14,43.14
$PJCIFN2,27/03/2026 23:30:00,230.37,228.70,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.60,9.01,80.16,53.08,1.93,14.92,46.78,14.96,77.43,3.71,13.14,46.20,-2.20,9.00,36.74,17.43,81.77,5.94,29.33,49.81,0.12,12.63,40.69
$PJCIFN2,27/03/2026 23:31:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.64,64.94,54.94,3.11,16.08,45.99,15.49,78.02,3.72,12.54,46.10,-1.61,10.74,36.11,17.93,82.38,6.32,25.81,50.21,0.73,13.15,40.56
$PJCIFN2,27/03/2026 23:32:00,230.37,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.70,6.08,77.26,53.14,1.34,14.30,44.30,14.90,78.11,3.13,12.55,46.10,-2.20,9.58,33.75,16.65,81.28,5.08,29.01,49.32,-0.56,11.87,38.47
$PJCIFN2,27/03/2026 23:33:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.60,8.45,63.87,54.88,3.11,16.08,46.17,14.94,77.47,4.31,13.72,47.33,-2.20,10.18,36.01,18.23,82.65,6.78,24.80,50.83,0.94,13.42,40.23
$PJCIFN2,27/03/2026 23:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.38,8.42,81.88,53.73,2.52,14.89,42.11,14.91,78.48,3.71,11.94,46.15,-2.20,10.20,34.38,16.97,81.53,5.49,29.06,49.46,-0.31,12.27,38.37
$PJCIFN2,27/03/2026 23:35:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.24,9.02,63.10,53.17,1.93,14.91,46.27,14.34,78.56,3.72,11.38,46.13,-2.20,10.18,34.99,16.99,81.75,5.72,24.06,49.51,-0.12,12.36,39.34
$PJCIFN2,27/03/2026 23:36:00,230.63,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.47,8.46,73.02,54.17,1.93,14.92,43.20,16.08,79.83,4.30,13.72,46.74,-0.43,11.38,34.89,18.15,83.29,6.46,31.67,50.72,0.88,13.17,39.31
$PJCIFN2,27/03/2026 23:37:00,230.50,228.96,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,101.12,9.02,63.69,53.61,1.93,14.94,57.89,14.92,78.74,1.95,11.35,45.97,-2.20,9.58,33.15,16.90,83.85,5.47,23.81,49.41,-0.33,11.94,42.54
$PJCIFN2,27/03/2026 23:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.82,89.71,8.45,85.51,54.85,3.11,15.49,44.42,15.54,80.47,4.30,11.38,46.80,-1.02,11.37,34.44,18.60,84.07,6.78,29.74,50.85,1.30,13.64,38.98
$PJCIFN2,27/03/2026 23:39:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.90,89.07,8.45,64.28,52.79,2.52,14.31,45.06,15.50,79.06,3.72,10.80,46.15,-2.20,10.77,36.19,17.39,82.86,5.80,24.06,49.46,-0.08,12.49,39.77
$PJCIFN2,27/03/2026 23:40:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.89,8.44,84.23,53.11,1.93,14.93,49.00,15.51,79.88,2.54,12.54,46.23,-2.20,10.18,34.99,17.34,83.33,5.75,30.12,49.70,0.15,12.51,41.21
$PJCIFN2,27/03/2026 23:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,8.43,65.42,54.17,3.12,15.50,50.88,15.54,81.01,4.89,13.72,46.66,-1.61,11.34,36.11,18.54,84.44,6.70,25.93,50.84,0.98,13.40,41.72
$PJCIFN2,27/03/2026 23:42:00,230.50,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.57,7.87,69.77,52.46,2.53,14.95,50.97,13.15,79.33,3.71,10.20,46.15,-2.20,10.15,34.30,16.51,83.10,5.43,29.64,49.31,-0.55,12.11,38.36
$PJCIFN2,27/03/2026 23:43:00,230.63,228.96,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,90.45,9.02,65.60,54.26,2.52,15.46,54.01,15.52,80.14,4.30,11.95,47.82,-1.62,11.37,36.15,18.70,84.50,6.55,24.60,50.70,0.93,13.51,41.59
$PJCIFN2,27/03/2026 23:44:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.88,8.42,86.05,54.88,3.10,15.52,54.45,14.92,79.92,3.73,13.13,46.08,-1.61,10.16,35.56,17.02,83.64,5.61,29.88,49.68,-0.09,12.42,41.21
$PJCIFN2,27/03/2026 23:45:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,90.20,7.85,63.80,53.17,1.93,14.89,53.27,14.94,79.92,3.72,11.37,46.13,-1.61,10.16,35.56,17.08,83.94,5.49,23.84,50.11,-0.10,12.12,40.01
$PJCIFN2,27/03/2026 23:46:00,230.37,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.43,91.14,9.03,83.15,54.41,2.52,15.51,48.55,16.10,81.37,4.88,14.29,47.95,-1.02,11.33,37.96,18.33,85.05,6.89,30.90,51.29,1.23,13.67,41.69
$PJCIFN2,27/03/2026 23:47:00,230.63,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.63,7.27,63.69,52.55,1.33,13.73,44.40,14.35,79.15,3.72,11.94,46.66,-2.19,10.18,35.54,16.57,83.11,5.24,24.31,49.23,-0.62,12.04,38.33
$PJCIFN2,27/03/2026 23:48:00,230.50,229.08,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,88.78,7.85,74.53,53.67,2.52,14.91,46.17,14.90,80.33,3.14,12.54,46.66,-2.20,9.60,35.54,17.02,83.92,5.57,29.06,49.71,0.04,12.43,40.64
$PJCIFN2,27/03/2026 23:49:00,230.37,228.83,229.64,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.53,8.46,64.39,54.29,2.52,14.90,46.73,15.50,81.42,4.89,13.13,46.66,-2.19,11.36,37.33,17.94,86.36,6.54,24.92,50.65,0.79,13.28,40.36
$PJCIFN2,27/03/2026 23:50:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,91.32,9.03,84.38,54.38,1.93,16.08,48.58,15.47,81.10,3.13,12.55,46.69,-2.21,10.16,36.72,17.17,83.71,5.33,29.01,49.52,-0.45,12.01,41.74
$PJCIFN2,27/03/2026 23:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.58,9.03,64.28,54.81,3.11,14.94,48.95,16.11,80.42,4.30,11.97,47.25,-1.61,11.38,35.56,18.62,84.78,6.81,25.36,50.82,0.93,13.56,42.73
$PJCIFN2,27/03/2026 23:52:00,230.24,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.06,8.46,81.79,53.32,2.52,14.34,43.79,15.50,80.33,3.13,13.13,46.08,-2.20,10.19,34.30,17.20,83.69,5.64,29.98,49.52,-0.17,12.42,39.43
$PJCIFN2,27/03/2026 23:53:00,230.50,228.96,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,89.91,7.86,78.44,53.20,1.93,14.92,43.71,15.49,79.97,3.71,11.35,46.72,-2.21,10.16,34.97,17.41,83.82,5.84,24.49,50.15,-0.03,12.42,38.57
$PJCIFN2,27/03/2026 23:54:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.76,90.55,8.46,84.92,53.82,3.70,14.89,46.12,15.49,80.33,3.71,12.53,47.28,-0.43,11.35,36.74,18.52,84.76,6.80,30.21,51.09,1.25,13.55,40.44
$PJCIFN2,27/03/2026 23:55:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.43,7.85,63.66,51.88,1.93,14.31,43.66,14.93,79.06,3.13,10.76,46.72,-2.20,10.16,35.50,16.75,82.69,5.27,23.41,49.33,-0.54,11.90,38.54
$PJCIFN2,27/03/2026 23:56:00,230.24,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,90.99,8.45,82.56,54.35,2.52,15.53,47.91,15.49,80.24,3.72,12.54,47.36,-1.61,10.18,34.93,17.69,83.46,6.16,30.27,50.38,0.49,12.94,39.68
$PJCIFN2,27/03/2026 23:57:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.07,9.04,66.08,55.50,2.52,15.51,45.65,14.90,80.56,4.88,13.13,47.20,-1.61,11.36,36.19,17.91,83.79,6.47,25.98,50.93,0.85,13.18,39.93
$PJCIFN2,27/03/2026 23:58:00,230.37,229.08,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,88.73,7.86,69.77,53.64,2.52,15.51,47.83,14.91,79.02,3.12,12.53,46.72,-1.61,10.18,36.72,16.77,82.18,5.37,28.61,49.75,-0.37,11.91,39.90
$PJCIFN2,27/03/2026 23:59:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,88.04,9.03,63.21,53.32,2.52,14.94,43.91,14.34,78.65,3.71,11.37,46.05,-1.61,10.18,36.09,17.63,82.76,6.23,24.05,50.37,0.36,12.73,39.34