$PJCIFN2,26/03/2026 00:00:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.94,9.65,83.20,53.82,3.70,14.94,50.29,12.57,77.56,1.95,11.38,47.31,-5.16,8.99,32.09,16.99,81.63,5.26,30.56,50.00,-0.30,12.10,40.31
$PJCIFN2,26/03/2026 00:01:00,230.50,228.83,229.80,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,101.77,9.03,63.62,54.88,4.29,16.07,45.06,16.08,79.38,3.13,12.54,45.05,-0.43,11.37,35.03,18.89,84.25,6.86,24.87,51.46,1.40,13.73,40.68
$PJCIFN2,26/03/2026 00:02:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.08,0.24,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,88.14,8.44,82.42,54.97,3.11,17.28,56.19,15.51,77.01,0.77,12.55,45.61,-2.79,9.00,34.36,17.43,81.19,5.13,28.62,49.33,-0.21,12.29,39.91
$PJCIFN2,26/03/2026 00:03:00,230.75,228.83,229.81,0.09,0.38,0.04,0.32,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,86.47,9.02,73.77,53.17,6.67,15.46,50.85,14.97,78.06,3.13,11.97,46.72,-2.79,10.20,36.19,17.58,81.66,6.00,26.48,49.81,0.47,12.73,40.32
$PJCIFN2,26/03/2026 00:04:00,230.63,228.70,229.84,0.10,0.38,0.04,0.38,0.24,0.02,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.79,87.70,9.63,87.71,56.02,3.71,16.15,64.40,15.45,79.24,3.72,11.96,46.72,-1.02,10.21,35.64,18.35,82.32,6.43,30.45,50.53,1.04,13.18,46.37
$PJCIFN2,26/03/2026 00:05:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.27,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,21.42,86.91,8.46,65.38,52.67,4.29,14.93,62.11,12.57,76.34,1.36,10.19,46.15,-2.79,9.58,36.17,16.91,80.85,5.40,24.44,49.52,-0.38,12.17,48.30
$PJCIFN2,26/03/2026 00:06:00,230.50,228.96,229.83,0.09,0.38,0.05,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.77,88.34,10.77,77.85,54.41,4.28,15.51,48.39,16.14,78.11,4.30,10.79,45.56,-2.20,10.80,36.74,18.64,82.50,7.09,30.23,50.83,1.27,13.61,42.38
$PJCIFN2,26/03/2026 00:07:00,230.50,228.83,229.83,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,87.65,12.00,63.73,55.43,2.53,14.94,48.58,14.34,77.56,3.72,10.77,45.51,-2.20,10.20,36.72,17.23,81.17,5.95,23.70,49.65,-0.05,12.43,42.47
$PJCIFN2,26/03/2026 00:08:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,87.06,6.68,83.74,53.82,1.34,14.34,47.35,14.94,77.52,2.54,13.74,45.49,-2.20,9.62,36.17,17.01,81.12,5.25,29.18,49.61,-0.36,12.05,41.82
$PJCIFN2,26/03/2026 00:09:00,230.75,228.70,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,19.12,87.01,8.44,63.76,53.82,3.11,14.33,62.08,14.33,77.39,1.95,11.36,44.87,-2.79,9.59,34.36,16.95,80.95,5.06,23.43,49.51,-0.54,11.80,47.74
$PJCIFN2,26/03/2026 00:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.87,89.37,9.63,82.47,54.26,5.47,16.63,49.17,16.08,78.48,4.30,14.92,47.39,-1.02,8.99,37.83,18.71,82.66,6.81,31.60,50.93,1.35,13.57,44.52
$PJCIFN2,26/03/2026 00:11:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,86.81,9.03,64.32,54.35,1.93,14.34,47.99,13.76,77.47,3.13,10.79,44.33,-2.79,9.00,34.38,17.19,81.19,5.56,24.13,49.27,-0.45,12.13,42.14
$PJCIFN2,26/03/2026 00:12:00,230.37,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.14,9.62,67.81,53.05,3.11,14.94,49.20,15.48,77.89,1.95,13.73,46.74,-1.61,10.16,38.02,17.67,81.93,6.09,30.27,50.10,0.44,12.74,43.22
$PJCIFN2,26/03/2026 00:13:00,230.50,228.70,229.75,0.09,0.43,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,99.89,10.21,74.74,54.47,3.11,16.70,50.18,14.31,78.11,3.13,12.53,46.72,-1.61,11.31,35.03,18.29,84.01,6.79,26.55,51.07,0.84,13.46,40.84
$PJCIFN2,26/03/2026 00:14:00,230.37,228.96,229.81,0.10,0.38,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,87.65,9.04,86.63,53.26,3.70,14.34,50.32,14.93,74.65,3.12,13.15,46.72,-3.96,9.62,33.70,17.16,81.33,5.52,29.19,49.43,-0.42,12.15,40.41
$PJCIFN2,26/03/2026 00:15:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.14,9.04,64.32,54.97,2.52,17.22,49.11,15.50,76.34,4.89,11.37,47.25,-2.79,11.94,36.72,18.59,82.65,6.89,25.27,50.59,0.97,13.67,42.05
$PJCIFN2,26/03/2026 00:16:00,230.63,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,88.83,9.04,69.22,54.26,4.88,16.12,46.63,14.33,76.21,3.13,13.72,44.41,-3.96,9.02,36.15,17.37,81.64,5.60,30.65,49.30,0.07,12.63,40.93
$PJCIFN2,26/03/2026 00:17:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,89.42,9.04,63.76,55.43,3.69,17.82,48.07,15.52,77.05,3.12,11.98,46.72,-2.20,9.62,37.22,17.67,81.99,6.22,24.54,50.26,0.46,12.54,42.66
$PJCIFN2,26/03/2026 00:18:00,230.63,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.93,9.03,72.60,55.53,4.29,16.74,50.26,16.05,79.24,3.13,11.97,46.61,-2.78,8.41,36.13,18.21,82.74,6.79,30.40,50.58,0.97,13.41,42.32
$PJCIFN2,26/03/2026 00:19:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,87.50,7.27,64.28,51.88,1.93,14.31,42.63,14.92,78.19,1.95,9.00,45.61,-2.20,10.16,33.26,16.73,81.28,5.24,23.88,48.83,-0.41,12.05,37.83
$PJCIFN2,26/03/2026 00:20:00,230.50,228.57,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.92,9.62,83.01,54.75,3.71,14.91,45.06,14.94,76.46,2.54,13.72,46.08,-1.61,10.18,36.11,17.54,82.49,6.19,30.36,50.07,0.70,13.07,41.10
$PJCIFN2,26/03/2026 00:21:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,87.60,9.06,64.42,54.32,2.52,15.49,50.18,15.49,78.11,2.54,12.54,46.15,-2.20,10.18,39.09,17.60,82.47,5.75,25.42,49.99,0.22,12.54,42.59
$PJCIFN2,26/03/2026 00:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.68,8.46,72.72,52.70,3.11,15.49,48.61,14.95,78.74,1.95,12.52,46.72,-2.20,10.75,38.51,17.70,82.82,6.18,30.10,50.33,0.75,12.98,42.63
$PJCIFN2,26/03/2026 00:23:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.96,8.46,66.04,53.73,3.10,16.05,49.22,15.55,77.60,3.13,12.53,45.61,-2.20,10.79,36.70,18.05,83.04,6.66,25.06,50.52,1.01,13.48,42.52
$PJCIFN2,26/03/2026 00:24:00,230.37,229.21,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.99,7.28,87.96,52.64,1.34,13.72,45.04,14.32,79.24,3.13,13.70,46.10,-2.20,10.18,35.03,16.67,82.19,5.38,29.01,49.10,-0.14,12.09,39.24
$PJCIFN2,26/03/2026 00:25:00,230.63,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,100.59,7.84,63.83,53.17,3.11,15.48,47.91,13.73,79.02,2.54,11.94,46.74,-2.20,9.61,35.48,17.09,84.52,5.72,24.18,49.76,0.20,12.49,41.27
$PJCIFN2,26/03/2026 00:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.29,90.45,9.01,81.34,54.91,3.11,15.51,48.58,16.09,80.88,4.89,15.49,47.28,-2.19,10.76,36.11,18.37,84.49,6.98,31.41,51.07,1.34,13.67,42.80
$PJCIFN2,26/03/2026 00:27:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.45,66.78,54.38,2.52,14.93,48.36,15.53,80.42,3.72,11.37,47.25,-1.02,10.79,36.15,18.05,84.18,6.29,24.59,50.36,0.87,13.19,42.06
$PJCIFN2,26/03/2026 00:28:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.89,6.67,77.22,53.73,1.93,14.31,47.37,14.95,79.24,3.14,13.13,45.00,-2.20,10.74,35.46,17.05,82.77,5.15,28.63,49.05,-0.33,12.11,39.95
$PJCIFN2,26/03/2026 00:29:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.76,91.04,9.02,64.94,53.82,2.52,14.91,51.59,13.73,80.60,2.54,11.95,46.66,-3.38,9.61,39.01,17.43,83.90,5.82,24.27,49.99,0.17,12.45,44.99
$PJCIFN2,26/03/2026 00:30:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.24,0.07,0.36,0.01,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.41,92.81,9.04,86.00,54.35,3.70,15.51,54.42,15.51,81.51,3.13,14.92,42.66,-1.02,10.77,38.55,18.48,84.99,6.93,30.44,50.90,1.43,13.50,43.77
$PJCIFN2,26/03/2026 00:31:00,230.50,228.44,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.76,10.80,63.66,54.88,1.93,14.34,50.29,13.75,79.88,1.95,10.77,46.56,-3.38,10.16,35.52,16.88,83.46,5.13,24.20,49.34,-0.81,11.90,42.21
$PJCIFN2,26/03/2026 00:32:00,230.50,228.44,229.73,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.22,91.68,9.04,70.83,54.32,3.71,15.45,53.30,15.52,81.01,3.72,12.54,46.13,-2.79,11.36,40.27,18.25,85.15,6.73,30.60,50.99,1.25,13.57,44.66
$PJCIFN2,26/03/2026 00:33:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.63,91.14,7.86,66.04,53.32,2.52,16.10,54.33,14.33,80.38,1.95,11.38,46.23,-2.79,10.16,36.17,17.10,84.14,5.57,24.56,49.75,0.02,12.47,41.84
$PJCIFN2,26/03/2026 00:34:00,230.50,229.08,229.74,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.99,9.03,81.97,56.02,3.70,16.09,47.35,14.33,79.20,3.71,13.14,46.80,-1.61,10.16,36.15,17.82,84.87,6.21,30.43,50.87,0.64,13.24,42.32
$PJCIFN2,26/03/2026 00:35:00,230.37,228.96,229.74,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,91.48,7.84,62.65,53.88,2.52,15.51,50.38,14.37,79.83,1.94,11.36,46.72,-2.79,9.62,37.31,17.29,84.60,5.51,24.01,49.98,-0.10,12.47,43.18
$PJCIFN2,26/03/2026 00:36:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,90.45,8.43,81.39,54.35,3.11,15.52,51.47,14.33,80.56,1.95,13.12,46.10,-2.79,9.00,39.66,17.24,84.37,6.00,30.54,49.77,0.27,12.50,43.00
$PJCIFN2,26/03/2026 00:37:00,230.50,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.72,8.45,66.82,55.00,3.69,16.07,47.37,11.96,80.20,3.13,11.34,44.82,-2.20,9.60,35.46,17.51,86.30,6.30,25.15,50.37,0.77,13.07,41.53
$PJCIFN2,26/03/2026 00:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.55,10.20,73.39,54.44,2.52,15.48,47.94,14.92,80.92,4.30,12.52,46.74,-2.19,8.41,36.76,17.90,85.27,6.42,30.89,50.82,0.88,13.00,41.26
$PJCIFN2,26/03/2026 00:39:00,230.63,228.57,229.69,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,90.30,10.23,63.69,54.35,4.28,14.32,47.53,11.92,79.83,3.13,11.94,46.08,-4.56,6.65,32.63,16.77,83.59,5.27,23.30,49.23,-0.55,11.91,41.07
$PJCIFN2,26/03/2026 00:40:00,230.50,228.96,229.72,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.09,7.87,83.20,54.23,3.70,14.94,44.91,13.15,80.42,3.72,14.31,47.23,-1.61,9.01,35.54,17.70,84.38,6.09,29.42,50.38,0.55,12.84,40.22
$PJCIFN2,26/03/2026 00:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.50,9.03,64.83,53.82,3.10,16.68,49.20,14.90,80.20,3.71,11.97,44.92,-2.20,10.79,36.13,18.26,84.19,6.15,25.28,49.93,0.47,13.10,43.01
$PJCIFN2,26/03/2026 00:42:00,230.50,228.96,229.76,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,90.50,7.87,88.45,52.61,1.93,13.77,46.06,13.16,79.83,3.72,13.12,46.13,-2.79,8.39,34.97,17.07,83.23,5.32,29.50,49.62,-0.48,11.98,41.12
$PJCIFN2,26/03/2026 00:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.47,90.50,9.05,64.32,53.23,3.11,15.51,48.58,14.29,79.11,3.12,11.95,46.56,-2.20,9.01,36.03,17.55,83.52,5.71,23.86,50.02,0.03,12.51,42.31
$PJCIFN2,26/03/2026 00:44:00,230.50,228.96,229.73,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,10.77,81.34,54.29,3.69,16.12,45.63,15.51,79.61,3.72,11.95,46.72,-2.20,9.60,35.56,18.05,83.90,6.74,30.29,50.54,0.72,13.30,41.15
$PJCIFN2,26/03/2026 00:45:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.78,7.27,64.35,52.49,1.93,14.31,48.02,15.49,79.20,2.54,10.80,46.10,-2.79,9.01,33.18,16.95,83.03,5.22,23.96,49.30,-0.38,12.07,39.67
$PJCIFN2,26/03/2026 00:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,90.55,8.43,85.51,53.76,3.70,15.53,48.52,15.51,80.29,2.54,13.18,46.15,-1.61,10.18,37.81,17.94,84.24,6.27,31.18,50.43,0.74,12.96,41.59
$PJCIFN2,26/03/2026 00:47:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,91.73,9.04,65.01,55.06,4.28,14.34,45.65,14.92,78.98,3.13,11.37,46.13,-3.38,10.15,36.78,17.46,83.44,5.69,24.52,49.88,0.16,12.22,40.63
$PJCIFN2,26/03/2026 00:48:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.88,9.03,80.21,53.73,3.69,14.92,45.55,14.96,79.65,1.94,14.91,45.51,-1.61,10.18,37.83,18.23,83.83,6.76,30.95,50.91,1.22,13.33,41.24
$PJCIFN2,26/03/2026 00:49:00,230.37,229.08,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.18,8.45,64.39,54.94,3.11,15.51,50.35,15.50,78.06,4.30,11.94,46.77,-1.61,10.79,37.81,17.92,84.77,6.65,25.22,50.63,0.74,13.38,42.25
$PJCIFN2,26/03/2026 00:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.47,8.43,86.09,55.09,2.52,14.90,47.94,15.51,79.24,3.72,13.76,46.13,-2.20,10.18,37.33,17.44,82.97,5.84,30.01,50.00,0.30,12.63,41.86
$PJCIFN2,26/03/2026 00:51:00,230.63,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.38,8.45,67.26,54.88,3.11,15.48,49.70,14.92,79.79,3.73,12.54,45.56,-2.20,10.18,38.55,18.04,83.04,6.28,25.49,50.44,0.81,12.98,43.19
$PJCIFN2,26/03/2026 00:52:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.14,8.44,83.20,52.67,2.52,14.94,57.30,15.49,78.06,3.72,11.95,46.74,-2.20,9.61,34.28,17.14,81.79,5.50,29.09,49.50,-0.20,12.21,39.75
$PJCIFN2,26/03/2026 00:53:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.42,64.94,54.38,3.11,16.07,47.35,15.50,78.78,4.31,11.97,46.69,-1.61,10.76,37.92,18.43,82.95,6.52,25.05,50.47,1.07,13.61,42.03
$PJCIFN2,26/03/2026 00:54:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.34,8.45,81.93,53.70,1.93,15.52,49.70,15.49,79.11,4.31,13.15,46.72,-1.61,10.79,35.03,17.54,82.16,6.05,29.97,49.85,0.27,12.85,40.60
$PJCIFN2,26/03/2026 00:55:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,87.94,7.26,63.24,53.11,1.34,14.89,45.50,14.93,78.02,3.72,10.77,45.51,-2.20,9.61,36.25,16.91,81.25,5.47,23.57,49.40,-0.40,12.04,40.57
$PJCIFN2,26/03/2026 00:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,88.58,8.43,87.32,54.29,3.10,14.93,47.88,15.52,79.24,3.72,14.91,47.31,-0.43,10.77,37.33,18.54,82.42,6.88,30.80,50.83,1.33,13.66,42.75
$PJCIFN2,26/03/2026 00:57:00,230.50,228.83,229.78,0.09,0.37,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,85.87,7.86,64.94,51.46,1.93,14.33,48.52,14.90,77.52,3.13,11.38,46.13,-2.20,9.61,34.99,16.83,80.94,5.34,23.66,49.11,-0.50,12.06,40.58
$PJCIFN2,26/03/2026 00:58:00,230.50,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.66,86.57,7.85,82.47,53.23,2.52,14.92,49.70,14.92,77.56,3.72,11.98,46.61,-2.20,10.20,35.56,17.20,81.39,5.81,30.06,49.75,0.28,12.52,40.91
$PJCIFN2,26/03/2026 00:59:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.34,9.03,64.35,54.91,3.11,15.49,48.52,16.06,79.70,4.30,13.15,47.25,-1.02,10.77,35.07,18.24,82.54,6.59,25.39,51.01,1.00,13.26,41.84
$PJCIFN2,26/03/2026 01:00:00,230.37,228.83,229.81,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.12,7.27,75.67,54.29,2.52,16.08,49.17,14.33,76.34,3.13,12.56,46.72,-2.20,10.18,37.29,17.21,81.12,5.60,29.92,49.86,-0.17,12.29,41.71
$PJCIFN2,26/03/2026 01:01:00,230.37,228.70,229.74,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.66,8.44,68.87,54.32,2.52,15.48,48.36,15.53,78.06,3.72,11.39,45.54,-2.20,9.03,35.58,17.77,83.35,6.12,24.61,49.97,0.44,12.88,41.26
$PJCIFN2,26/03/2026 01:02:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,8.45,85.41,54.44,3.11,15.52,46.76,14.93,77.89,3.72,14.30,46.77,-2.19,10.76,36.13,17.37,81.91,6.12,30.75,50.05,0.63,12.88,41.32
$PJCIFN2,26/03/2026 01:03:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,86.91,7.27,66.01,53.05,1.93,15.50,46.24,15.50,77.69,3.72,11.96,45.56,-2.20,10.17,38.48,17.09,81.27,5.54,27.26,49.50,-0.20,12.21,41.79
$PJCIFN2,26/03/2026 01:04:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.26,88.88,8.44,83.10,54.32,2.52,15.47,48.61,16.12,79.29,4.30,14.31,46.10,-1.61,10.78,37.35,18.48,82.80,6.88,30.88,50.94,1.31,13.51,41.96
$PJCIFN2,26/03/2026 01:05:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,88.19,9.04,64.32,52.73,2.52,14.94,47.85,15.50,77.30,3.72,11.95,46.72,-2.79,10.18,36.15,17.12,81.26,5.51,23.77,49.44,-0.23,12.10,40.69
$PJCIFN2,26/03/2026 01:06:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.78,7.86,84.23,52.67,2.52,14.92,50.15,15.50,78.32,3.13,13.74,44.95,-2.21,10.77,37.33,17.64,81.62,5.76,29.50,49.80,0.31,12.72,40.99
$PJCIFN2,26/03/2026 01:07:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.45,66.04,54.32,3.10,15.53,45.76,15.53,78.65,4.89,12.53,46.82,-1.02,11.36,37.92,18.31,82.60,6.53,26.03,50.72,1.05,13.30,42.24
$PJCIFN2,26/03/2026 01:08:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,89.42,8.44,83.15,53.67,2.51,14.90,48.02,14.94,77.39,1.95,12.56,46.15,-2.20,10.19,35.54,17.43,81.36,5.69,29.21,49.83,-0.19,12.34,41.93
$PJCIFN2,26/03/2026 01:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.30,88.68,9.04,64.32,53.70,3.11,14.92,52.03,15.51,77.89,4.30,11.95,47.39,-2.19,10.16,40.86,18.25,82.45,6.82,25.26,50.80,1.06,13.35,46.08
$PJCIFN2,26/03/2026 01:10:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.26,8.46,68.63,53.79,2.53,14.94,48.52,15.47,77.60,3.72,13.13,44.97,-2.20,10.18,37.39,17.27,81.83,5.67,29.05,49.40,-0.06,12.54,42.38
$PJCIFN2,26/03/2026 01:11:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,8.46,65.46,54.35,2.53,15.49,49.09,15.51,77.21,3.73,12.54,46.13,-2.21,10.22,36.84,17.66,81.98,6.02,24.87,49.86,0.30,12.72,41.89
$PJCIFN2,26/03/2026 01:12:00,230.37,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.47,9.60,81.29,54.32,3.11,14.94,49.22,15.52,78.98,1.95,15.53,46.61,-1.61,10.20,36.19,18.03,82.70,6.35,31.39,50.67,1.01,13.22,43.57
$PJCIFN2,26/03/2026 01:13:00,230.37,228.96,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,101.83,8.44,64.87,53.82,2.52,17.25,50.18,12.54,78.24,-0.41,8.98,44.33,-2.20,9.58,35.01,17.04,83.48,5.52,23.86,49.60,-0.13,12.34,42.19
$PJCIFN2,26/03/2026 01:14:00,230.75,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.52,89.96,8.44,83.60,53.85,3.69,16.66,50.94,13.76,78.52,2.54,11.38,47.17,-3.38,9.01,38.57,18.11,82.97,6.26,30.26,50.48,0.66,13.10,43.83
$PJCIFN2,26/03/2026 01:15:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.19,10.22,64.42,54.41,2.52,15.51,49.20,14.92,79.02,2.53,9.58,45.54,-3.98,9.61,36.19,17.50,83.03,5.88,24.48,49.94,0.18,12.68,41.46
$PJCIFN2,26/03/2026 01:16:00,230.37,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,89.66,9.04,79.03,53.73,3.70,13.16,46.65,14.92,79.38,-2.18,13.15,46.13,-2.20,5.46,35.54,16.90,82.39,5.17,29.35,49.54,-0.34,11.66,40.65
$PJCIFN2,26/03/2026 01:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.70,10.21,64.83,54.81,3.70,14.93,52.56,14.34,81.33,3.72,11.95,47.33,-2.79,10.76,40.86,18.22,84.50,6.47,25.25,50.76,0.96,13.20,44.42
$PJCIFN2,26/03/2026 01:18:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,90.40,8.46,77.18,54.14,3.12,14.84,46.91,12.53,76.21,1.36,11.91,46.13,-6.30,8.43,36.17,17.39,83.07,5.43,29.04,49.49,-0.29,12.40,41.94
$PJCIFN2,26/03/2026 01:19:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.26,89.17,9.63,66.89,53.17,2.52,16.68,50.91,10.77,78.70,1.36,12.54,44.38,-6.93,9.01,35.01,17.64,83.82,5.63,24.39,49.57,0.21,12.44,43.20
$PJCIFN2,26/03/2026 01:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.25,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.49,89.61,10.23,81.29,55.03,3.11,17.27,57.49,13.73,75.83,3.13,14.31,45.56,-1.61,10.79,39.12,17.93,84.32,6.52,30.28,50.61,0.59,13.26,45.76
$PJCIFN2,26/03/2026 01:21:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.20,8.44,65.46,55.96,3.69,17.79,52.65,13.74,79.46,-0.41,11.95,44.43,-5.74,9.00,37.90,16.84,83.48,4.98,24.23,49.44,-0.48,11.93,42.45
$PJCIFN2,26/03/2026 01:22:00,230.63,228.70,229.77,0.10,0.40,0.05,0.36,0.24,0.03,0.07,0.25,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.65,92.32,11.98,82.16,55.31,6.65,16.60,57.36,15.55,80.38,2.53,13.72,44.46,-3.38,10.21,34.99,18.56,84.90,6.88,30.69,50.98,1.39,13.78,41.58
$PJCIFN2,26/03/2026 01:23:00,230.50,229.08,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.66,90.25,9.02,64.90,53.79,4.88,14.33,50.29,14.92,77.97,1.95,11.95,46.08,-1.61,10.21,36.13,17.20,83.95,5.67,24.37,49.78,0.23,12.37,41.63
$PJCIFN2,26/03/2026 01:24:00,230.37,228.70,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,91.09,7.86,79.57,54.29,2.51,15.49,50.38,13.16,80.33,1.94,13.16,47.31,-3.97,6.66,36.74,17.26,84.53,5.78,30.20,50.17,0.04,12.38,41.45
$PJCIFN2,26/03/2026 01:25:00,230.50,228.57,229.74,0.10,0.45,0.05,0.29,0.23,0.01,0.08,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.02,102.19,11.98,66.48,53.85,3.11,17.84,49.76,14.33,82.69,3.13,14.31,45.51,-2.20,10.18,37.26,18.23,86.81,6.81,25.65,50.99,1.42,13.72,43.54
$PJCIFN2,26/03/2026 01:26:00,230.75,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.83,90.45,8.41,75.50,53.02,3.11,16.11,49.11,13.72,80.42,1.95,11.36,45.54,-2.20,7.24,37.33,16.92,83.80,5.57,29.26,49.37,-0.40,11.65,42.60
$PJCIFN2,26/03/2026 01:27:00,230.50,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.36,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.01,12.55,63.24,54.91,3.11,17.27,45.58,14.91,81.51,1.95,10.79,46.05,-6.90,8.43,39.68,17.76,84.56,6.19,24.71,50.09,0.43,13.00,42.30
$PJCIFN2,26/03/2026 01:28:00,230.50,228.83,229.74,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,90.99,11.37,89.53,54.32,5.47,20.21,47.77,13.15,80.29,2.54,14.31,46.66,-4.56,10.15,34.34,17.69,84.82,5.99,30.29,50.41,0.62,12.87,42.20
$PJCIFN2,26/03/2026 01:29:00,230.24,228.96,229.69,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.91,7.27,74.95,52.64,1.93,15.51,47.32,14.34,79.83,3.13,10.78,45.97,-2.79,10.16,36.74,16.73,83.39,5.34,24.24,49.55,-0.24,12.02,41.46
$PJCIFN2,26/03/2026 01:30:00,230.63,228.70,229.77,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.69,91.14,9.63,84.23,56.86,4.29,16.71,51.36,15.50,80.42,3.12,11.40,44.92,-1.61,10.21,36.84,18.31,84.73,6.81,30.37,50.89,1.17,13.28,43.00
$PJCIFN2,26/03/2026 01:31:00,230.63,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.52,7.83,63.21,53.11,1.93,14.32,45.55,13.77,78.15,3.12,10.18,46.10,-2.78,6.65,33.83,17.10,82.86,5.13,24.41,49.12,-0.61,11.92,38.65
$PJCIFN2,26/03/2026 01:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.68,8.45,81.48,53.05,3.11,14.91,49.22,14.33,79.79,3.13,13.72,45.44,-2.20,8.43,37.33,17.47,83.78,5.93,29.30,50.08,0.41,12.59,42.76
$PJCIFN2,26/03/2026 01:33:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,90.40,9.63,65.49,54.41,3.10,15.54,49.17,16.07,81.42,3.72,13.13,46.72,-2.78,11.36,36.74,18.38,84.27,6.79,25.47,50.94,1.23,13.64,42.81
$PJCIFN2,26/03/2026 01:34:00,230.63,228.96,229.81,0.11,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,88.43,7.86,86.14,53.26,3.11,14.30,47.40,14.33,73.85,1.94,11.36,45.54,-2.20,8.42,30.86,17.11,82.29,5.22,29.22,49.50,-0.57,11.54,41.91
$PJCIFN2,26/03/2026 01:35:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.42,10.21,64.46,55.53,5.47,16.12,52.74,15.45,78.78,3.71,12.55,46.13,-1.61,7.23,34.38,18.08,83.39,6.68,25.29,50.76,1.13,13.59,43.31
$PJCIFN2,26/03/2026 01:36:00,230.63,228.96,229.79,0.09,0.39,0.05,0.34,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,10.81,79.08,54.38,3.69,14.89,46.17,14.34,78.70,0.77,14.31,46.02,-2.80,10.75,37.81,17.42,82.63,6.10,30.99,50.08,0.39,12.78,41.77
$PJCIFN2,26/03/2026 01:37:00,230.50,229.08,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.01,99.94,7.26,63.73,53.05,1.93,14.34,48.52,14.33,78.11,2.54,11.97,46.72,-3.38,7.81,36.82,16.83,83.11,5.38,23.65,49.52,-0.47,11.95,41.49
$PJCIFN2,26/03/2026 01:38:00,230.75,228.70,229.82,0.09,0.39,0.05,0.34,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.49,89.22,11.40,79.12,56.80,4.28,17.91,50.94,14.92,78.24,1.94,9.00,47.90,-3.97,9.59,37.29,18.44,82.78,6.91,30.71,51.21,1.34,13.41,43.25
$PJCIFN2,26/03/2026 01:39:00,230.50,228.83,229.76,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,87.50,13.76,63.17,52.05,3.11,14.88,45.14,14.32,76.38,1.95,10.20,45.00,-3.38,7.82,32.56,16.61,81.19,5.41,23.72,49.41,-0.34,12.18,39.99
$PJCIFN2,26/03/2026 01:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.91,9.05,81.29,53.85,3.70,16.13,50.38,13.13,76.97,3.13,8.98,46.69,-1.02,10.16,35.62,17.52,82.18,6.28,30.29,50.29,0.96,13.03,42.56
$PJCIFN2,26/03/2026 01:41:00,230.50,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.63,88.73,10.23,64.87,53.64,7.84,15.53,52.12,14.88,78.02,0.77,11.94,46.13,-3.38,8.99,36.68,18.02,82.19,5.93,25.51,50.17,0.37,12.62,44.10
$PJCIFN2,26/03/2026 01:42:00,230.37,228.83,229.79,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.54,88.68,11.41,77.85,55.59,4.29,16.69,48.47,11.96,76.97,0.77,13.12,46.08,-3.38,9.01,37.39,17.58,81.89,5.50,28.67,49.63,0.19,12.30,42.19
$PJCIFN2,26/03/2026 01:43:00,230.50,228.70,229.81,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,88.73,10.22,65.38,54.32,6.07,20.26,46.78,14.28,78.11,3.13,11.96,43.23,-2.79,10.19,34.97,18.50,82.32,6.68,24.88,50.56,1.18,13.85,41.24
$PJCIFN2,26/03/2026 01:44:00,230.63,228.70,229.80,0.09,0.38,0.03,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.74,7.27,84.96,55.40,3.70,14.94,46.63,14.34,77.05,1.95,11.36,45.46,-4.56,7.83,34.95,16.88,80.83,5.28,29.37,49.27,-0.45,12.05,40.78
$PJCIFN2,26/03/2026 01:45:00,230.50,228.83,229.82,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.04,9.02,64.35,55.12,4.88,15.50,48.66,14.92,79.20,3.73,13.16,45.36,-1.61,10.21,36.09,18.16,82.23,6.53,25.04,50.35,0.89,13.24,43.35
$PJCIFN2,26/03/2026 01:46:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.38,8.45,84.23,54.85,3.70,14.94,47.45,13.17,76.93,2.54,11.97,45.54,-2.78,7.82,35.05,17.06,81.36,5.46,30.48,49.58,-0.08,11.89,40.59
$PJCIFN2,26/03/2026 01:47:00,230.50,228.83,229.78,0.09,0.38,0.05,0.27,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.60,11.94,62.44,54.47,3.10,17.24,50.24,15.54,78.65,1.36,11.97,46.66,-2.20,9.60,39.68,17.73,81.81,6.17,24.47,50.19,0.54,12.93,43.90
$PJCIFN2,26/03/2026 01:48:00,230.75,228.83,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.01,9.60,83.15,54.44,3.11,16.71,52.68,14.92,77.89,3.13,13.13,46.61,-2.20,11.34,33.81,17.93,82.19,6.54,30.32,50.18,0.67,13.51,42.76
$PJCIFN2,26/03/2026 01:49:00,230.75,228.83,229.83,0.10,0.43,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.70,98.71,6.70,63.73,52.52,3.11,16.69,50.35,14.90,77.65,2.54,10.80,45.56,-3.97,6.07,36.74,17.22,82.89,5.24,23.90,49.50,-0.40,12.09,42.92
$PJCIFN2,26/03/2026 01:50:00,230.63,228.96,229.83,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,88.63,9.05,84.96,54.47,3.11,17.85,47.43,14.92,78.24,3.71,14.34,46.77,-2.79,9.62,35.60,17.96,82.39,6.33,30.59,50.47,0.64,13.18,42.34
$PJCIFN2,26/03/2026 01:51:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.19,89.03,9.01,64.90,52.64,1.94,15.51,50.32,13.12,76.42,2.54,8.97,44.97,-2.20,9.62,36.07,17.20,81.31,5.36,23.60,49.38,-0.39,12.28,42.00
$PJCIFN2,26/03/2026 01:52:00,230.63,228.83,229.78,0.11,0.39,0.06,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.98,89.42,13.75,82.07,56.18,3.11,20.22,48.63,11.37,77.52,3.72,9.58,46.18,-5.72,9.58,36.07,17.76,82.70,6.97,30.77,50.98,0.65,13.75,43.11
$PJCIFN2,26/03/2026 01:53:00,230.37,228.44,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,90.01,9.63,64.32,54.78,4.88,23.16,49.76,10.78,75.11,1.95,10.77,44.31,-9.89,9.59,35.03,16.84,81.68,5.75,23.85,49.71,0.03,13.21,41.57
$PJCIFN2,26/03/2026 01:54:00,230.37,228.83,229.76,0.10,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.32,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.99,88.19,8.45,84.33,54.38,4.88,16.10,51.50,11.94,74.52,-1.59,8.99,44.87,-5.15,6.67,33.83,17.16,81.70,5.53,29.64,49.90,-0.18,12.27,41.26
$PJCIFN2,26/03/2026 01:55:00,230.50,229.08,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.70,10.79,65.46,55.50,3.69,16.71,48.61,14.92,78.02,0.77,11.97,46.85,-1.61,10.77,36.84,18.41,82.75,6.44,25.23,51.03,1.14,13.65,43.17
$PJCIFN2,26/03/2026 01:56:00,230.63,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,88.83,9.03,80.80,53.85,2.52,14.87,48.55,13.75,77.30,1.95,11.95,46.02,-3.98,9.00,37.31,17.14,81.21,5.27,28.94,49.54,-0.35,12.12,42.39
$PJCIFN2,26/03/2026 01:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.02,9.60,63.10,54.23,2.53,16.11,47.99,14.34,77.60,1.94,10.77,45.61,-2.78,9.60,37.39,17.28,82.40,6.05,25.72,49.78,0.43,12.82,42.79
$PJCIFN2,26/03/2026 01:58:00,230.50,228.57,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.43,9.03,81.43,53.64,3.11,15.47,50.91,14.86,78.61,1.36,12.57,44.90,-2.78,8.41,39.77,17.86,82.47,6.30,29.71,50.13,0.56,12.70,44.46
$PJCIFN2,26/03/2026 01:59:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.79,10.21,63.17,53.64,4.29,14.94,48.44,14.36,76.62,3.13,8.42,46.64,-3.38,7.82,34.34,16.48,81.45,5.38,23.29,49.33,-0.56,11.68,40.59
$PJCIFN2,26/03/2026 02:00:00,231.01,228.83,229.84,0.11,0.39,0.08,0.38,0.24,0.05,0.07,0.21,0.02,0.34,0.02,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.10,90.80,17.86,86.34,54.91,12.56,16.67,49.20,5.47,78.74,4.33,7.82,45.54,-4.56,6.65,37.26,18.32,83.26,7.41,29.66,50.54,1.36,13.33,43.81
$PJCIFN2,26/03/2026 02:01:00,230.37,228.44,229.76,0.11,0.43,0.06,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.92,99.30,13.14,66.12,53.11,4.88,17.86,47.43,8.40,78.02,0.76,4.28,44.38,-4.56,7.23,37.33,17.11,83.71,5.78,23.97,49.33,0.25,12.38,40.98
$PJCIFN2,26/03/2026 02:02:00,231.01,228.96,229.78,0.11,0.41,0.05,0.37,0.24,0.03,0.09,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.10,95.17,10.77,84.33,55.71,6.06,19.63,51.56,13.72,73.69,-1.01,12.59,46.10,-3.38,6.64,38.51,17.42,82.82,5.80,31.11,50.44,0.29,12.51,43.21
$PJCIFN2,26/03/2026 02:03:00,230.50,228.96,229.73,0.09,0.39,0.06,0.33,0.25,0.02,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.91,13.72,76.09,56.67,4.28,20.85,48.98,11.35,78.06,0.76,10.18,46.13,-5.15,10.17,38.59,17.89,83.68,6.62,27.24,50.91,1.00,13.72,43.58
$PJCIFN2,26/03/2026 02:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.93,9.03,77.85,52.49,3.69,14.91,47.40,14.32,76.88,1.95,11.39,45.46,-2.20,9.58,37.92,16.70,82.61,5.14,28.58,49.12,-0.46,11.70,41.91
$PJCIFN2,26/03/2026 02:05:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.65,8.45,63.07,54.32,3.11,16.11,48.58,13.13,80.47,1.36,11.38,47.33,-1.61,8.42,37.96,17.50,83.68,6.07,24.27,50.14,0.49,12.99,42.95
$PJCIFN2,26/03/2026 02:06:00,230.50,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,9.05,84.33,54.47,6.64,15.47,50.35,8.40,79.24,1.95,12.49,45.49,-3.38,10.74,34.97,17.49,84.28,6.05,30.53,50.45,0.60,12.88,42.29
$PJCIFN2,26/03/2026 02:07:00,230.37,228.96,229.72,0.09,0.43,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,98.82,9.63,66.04,55.37,4.88,19.62,54.45,14.92,78.74,1.36,11.38,44.92,-4.56,9.02,35.01,17.37,84.04,5.71,24.52,49.70,0.20,12.52,40.89
$PJCIFN2,26/03/2026 02:08:00,230.50,228.70,229.75,0.10,0.40,0.04,0.36,0.25,0.02,0.08,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.56,91.09,8.43,82.61,57.29,4.88,17.87,46.73,10.17,79.70,1.95,9.59,46.82,-2.20,7.23,35.56,17.97,84.69,5.90,29.83,50.52,0.82,12.70,40.38
$PJCIFN2,26/03/2026 02:09:00,230.50,228.83,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,24.43,89.96,8.44,64.21,55.53,2.52,19.05,52.18,11.98,78.61,1.36,7.82,41.39,-5.73,5.48,33.16,17.32,83.90,5.30,23.55,49.64,-0.45,12.19,42.73
$PJCIFN2,26/03/2026 02:10:00,231.01,228.96,229.83,0.12,0.40,0.07,0.37,0.24,0.05,0.07,0.24,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.66,91.09,16.05,84.92,55.43,10.82,15.50,56.31,16.09,78.52,1.96,9.57,43.13,-2.80,10.21,32.15,18.56,85.22,6.98,30.46,50.61,1.27,13.15,44.87
$PJCIFN2,26/03/2026 02:11:00,230.75,228.96,229.76,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.03,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.07,91.58,10.80,65.46,56.18,5.47,18.47,54.33,7.83,78.24,-1.00,13.10,46.77,-2.20,6.05,38.09,18.64,84.53,6.75,25.41,51.29,1.12,13.59,45.62
$PJCIFN2,26/03/2026 02:12:00,230.63,228.96,229.77,0.09,0.39,0.07,0.37,0.23,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,89.27,16.65,84.23,53.88,9.01,19.61,48.52,13.73,77.56,1.95,12.57,46.08,-3.97,3.11,34.46,17.09,83.56,5.36,30.76,49.69,-0.33,11.99,40.59
$PJCIFN2,26/03/2026 02:13:00,230.37,228.83,229.70,0.10,0.45,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.02,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.85,103.43,14.91,65.53,55.65,4.87,17.26,46.22,11.95,80.60,-1.60,5.47,46.72,-3.96,9.02,30.88,18.29,86.82,7.05,25.56,50.91,1.01,13.43,41.67
$PJCIFN2,26/03/2026 02:14:00,231.01,228.83,229.78,0.12,0.40,0.04,0.35,0.25,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,92.22,9.05,80.66,57.79,4.29,16.12,51.97,13.77,78.15,-1.00,11.39,44.92,-3.38,9.01,36.19,17.37,84.21,5.48,28.86,50.00,-0.03,12.24,42.09
$PJCIFN2,26/03/2026 02:15:00,230.37,228.70,229.68,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.14,10.82,64.87,56.15,4.30,15.49,46.76,13.75,80.24,1.95,11.38,47.25,-2.78,10.76,35.52,17.64,84.83,6.37,25.10,50.86,0.67,13.10,41.33
$PJCIFN2,26/03/2026 02:16:00,230.75,228.96,229.75,0.11,0.40,0.04,0.38,0.25,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,92.96,10.21,87.76,58.77,4.29,18.47,47.24,15.52,80.47,1.94,11.95,44.41,-3.96,10.75,36.68,18.18,85.53,6.63,30.15,50.93,0.87,13.53,42.22
$PJCIFN2,26/03/2026 02:17:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,90.65,8.45,64.35,55.00,1.93,15.52,43.29,13.15,79.79,3.12,10.79,45.44,-2.79,9.01,34.91,16.71,83.95,5.55,24.14,49.41,-0.57,12.24,38.68
$PJCIFN2,26/03/2026 02:18:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.63,10.22,67.18,53.58,3.11,18.47,46.76,14.93,77.56,3.72,13.72,46.72,-2.20,9.03,36.74,17.92,84.58,6.17,29.97,50.37,0.48,13.11,40.42
$PJCIFN2,26/03/2026 02:19:00,230.50,228.96,229.70,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.27,11.38,63.69,56.18,3.70,15.53,45.73,14.31,80.33,3.73,9.59,47.25,-1.61,11.36,37.31,18.52,84.89,6.67,24.80,51.16,1.06,13.35,41.35
$PJCIFN2,26/03/2026 02:20:00,230.63,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.55,9.04,82.56,54.35,3.70,16.12,50.88,16.04,78.87,2.54,12.56,44.46,-2.79,9.58,35.58,18.22,84.08,6.02,29.52,50.33,0.47,12.92,40.88
$PJCIFN2,26/03/2026 02:21:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,90.01,9.05,64.98,55.06,6.07,15.47,51.56,15.46,79.24,1.94,11.37,46.66,-3.97,8.97,36.15,18.16,83.72,5.75,24.68,50.02,0.24,12.60,43.01
$PJCIFN2,26/03/2026 02:22:00,230.63,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.41,90.84,10.20,86.68,55.53,4.89,16.67,51.47,16.08,76.38,3.72,12.57,46.15,-3.97,10.77,36.66,18.19,83.79,6.33,31.36,50.58,1.01,13.15,43.80
$PJCIFN2,26/03/2026 02:23:00,230.50,228.96,229.72,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.27,9.03,67.92,54.26,3.71,16.06,46.76,13.14,77.93,2.53,11.97,47.23,-3.38,10.15,34.36,17.51,83.09,5.85,24.82,50.27,0.09,12.82,40.56
$PJCIFN2,26/03/2026 02:24:00,230.37,228.96,229.75,0.11,0.39,0.05,0.31,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.37,88.73,11.96,71.46,54.23,3.11,14.33,46.22,14.93,78.19,-0.41,13.16,45.51,-2.79,8.99,35.60,17.28,82.62,5.47,30.39,49.75,-0.28,11.86,41.36
$PJCIFN2,26/03/2026 02:25:00,230.63,228.96,229.75,0.10,0.44,0.06,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,101.12,13.16,64.94,53.91,3.69,16.09,48.07,15.53,77.52,3.73,9.03,46.72,-2.79,7.82,35.01,18.37,84.73,6.95,24.71,50.94,0.98,13.59,41.87
$PJCIFN2,26/03/2026 02:26:00,230.63,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.24,9.04,87.32,54.91,2.52,14.95,53.18,14.89,78.43,3.12,11.98,45.69,-3.38,10.15,37.94,16.89,81.89,5.36,28.77,49.28,-0.47,12.21,41.81
$PJCIFN2,26/03/2026 02:27:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,87.99,9.03,63.80,53.26,2.52,15.53,48.04,13.74,77.60,3.72,9.02,46.72,-3.97,10.17,37.87,17.30,82.23,6.02,25.17,50.06,0.28,12.69,42.62
$PJCIFN2,26/03/2026 02:28:00,230.37,228.70,229.81,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,10.80,87.27,54.50,3.11,15.54,49.65,12.56,77.89,2.54,11.98,46.13,-2.78,10.21,36.74,17.58,82.45,6.38,30.37,50.59,0.58,13.06,42.18
$PJCIFN2,26/03/2026 02:29:00,230.37,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,88.19,7.86,66.04,53.11,2.52,17.21,47.94,12.56,77.84,3.13,11.95,46.20,-6.33,8.43,34.89,17.19,81.63,5.13,23.77,49.59,-0.33,12.10,40.66
$PJCIFN2,26/03/2026 02:30:00,230.50,228.70,229.83,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.27,9.04,77.31,54.78,2.52,15.52,46.22,13.74,76.93,3.73,12.54,47.33,-1.61,9.58,36.76,18.13,82.84,6.60,30.50,50.87,1.05,13.32,42.13
$PJCIFN2,26/03/2026 02:31:00,230.37,228.83,229.83,0.10,0.38,0.04,0.30,0.24,0.02,0.08,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.29,9.64,67.88,54.85,3.71,17.89,52.18,15.52,78.70,3.72,12.54,46.10,-2.20,10.77,37.90,18.15,82.14,6.26,24.60,50.09,0.35,13.16,43.90
$PJCIFN2,26/03/2026 02:32:00,230.50,228.70,229.75,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.53,10.81,83.74,52.38,4.29,15.49,47.35,14.89,78.19,2.54,12.56,46.10,-5.74,8.99,39.07,17.04,81.59,5.35,29.92,49.42,-0.28,12.01,42.18
$PJCIFN2,26/03/2026 02:33:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.32,10.21,65.38,55.46,3.70,15.51,49.62,14.90,78.65,3.72,9.59,46.61,-2.20,8.42,36.15,18.32,82.52,6.61,25.28,50.69,0.95,13.49,43.17
$PJCIFN2,26/03/2026 02:34:00,230.37,228.70,229.75,0.09,0.38,0.03,0.36,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.01,7.83,81.34,54.38,3.70,16.05,46.24,13.69,76.88,3.12,11.36,46.05,-4.56,8.38,33.81,16.84,80.93,5.36,28.63,49.17,-0.63,11.82,40.11
$PJCIFN2,26/03/2026 02:35:00,230.50,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.53,11.94,63.17,53.85,5.45,16.65,57.30,13.76,78.61,1.36,11.39,44.92,-2.79,8.43,34.95,17.83,82.33,6.24,24.91,50.05,0.52,13.40,41.26
$PJCIFN2,26/03/2026 02:36:00,230.50,228.83,229.79,0.10,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,88.24,9.64,84.38,54.35,5.45,19.05,48.36,14.36,78.70,2.54,11.37,46.15,-1.02,10.80,37.26,18.56,82.60,6.82,29.94,51.16,1.12,13.67,42.88
$PJCIFN2,26/03/2026 02:37:00,230.37,228.83,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,98.28,10.21,63.14,53.23,2.52,17.23,48.55,13.70,77.39,-2.18,10.79,44.95,-2.20,10.18,37.39,16.87,82.61,5.21,24.46,49.45,-0.12,12.13,42.48
$PJCIFN2,26/03/2026 02:38:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.79,9.64,86.68,53.67,4.88,16.10,47.37,13.17,77.56,2.54,12.54,45.56,-2.20,7.84,37.96,17.77,82.17,6.28,29.51,50.34,0.71,13.15,41.75
$PJCIFN2,26/03/2026 02:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.73,9.03,64.24,54.26,3.70,16.06,46.78,13.71,78.39,3.72,13.13,46.10,-1.02,10.19,38.57,17.79,82.40,6.62,25.43,50.56,1.09,13.41,42.49
$PJCIFN2,26/03/2026 02:40:00,230.63,228.70,229.76,0.09,0.38,0.04,0.30,0.25,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,8.44,69.22,57.92,4.29,17.92,49.14,12.56,71.53,-1.59,10.79,45.00,-6.90,4.88,37.43,17.58,82.05,6.08,30.66,50.82,0.76,13.09,42.42
$PJCIFN2,26/03/2026 02:41:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,88.73,8.45,63.76,54.85,3.10,15.46,46.06,14.30,77.47,0.18,11.38,45.46,-6.31,7.22,37.85,17.40,81.37,5.63,24.35,50.08,-0.17,12.30,41.12
$PJCIFN2,26/03/2026 02:42:00,230.75,228.83,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,12.00,87.22,54.26,3.11,17.85,46.24,13.75,76.88,3.72,10.80,45.51,-2.79,10.73,35.05,17.70,82.33,6.88,30.09,50.60,0.81,13.29,41.14
$PJCIFN2,26/03/2026 02:43:00,230.37,228.96,229.80,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.23,0.05,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,86.86,12.57,62.55,52.67,3.71,14.94,52.65,12.55,70.47,0.18,10.77,43.23,-2.79,9.60,33.73,16.68,80.99,5.23,24.43,49.09,-0.36,12.08,40.74
$PJCIFN2,26/03/2026 02:44:00,230.50,228.57,229.76,0.10,0.38,0.06,0.37,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,87.99,13.14,84.33,55.56,6.05,16.12,47.94,11.33,70.90,3.13,7.83,46.23,-4.57,8.39,36.78,17.72,81.86,6.37,30.62,50.28,0.67,12.89,42.09
$PJCIFN2,26/03/2026 02:45:00,230.37,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.27,12.57,65.38,55.62,5.47,16.11,50.29,14.90,78.02,-2.77,11.36,46.69,-3.97,7.83,36.21,17.99,82.20,6.24,24.45,50.45,0.35,12.91,42.13
$PJCIFN2,26/03/2026 02:46:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.64,88.53,9.61,82.70,55.56,3.11,16.08,43.79,14.32,75.70,0.77,11.36,46.64,-4.56,7.23,35.05,17.36,81.42,5.67,29.23,49.56,-0.04,12.18,39.74
$PJCIFN2,26/03/2026 02:47:00,230.50,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,89.32,11.37,65.49,56.05,4.30,19.64,51.47,9.00,76.88,1.95,5.47,44.38,-1.61,9.58,35.68,17.97,82.69,6.84,25.03,50.78,1.32,13.64,41.75
$PJCIFN2,26/03/2026 02:48:00,230.50,228.57,229.82,0.12,0.42,0.04,0.36,0.25,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.82,96.61,10.21,82.33,56.86,4.89,15.51,54.48,13.71,77.56,3.13,11.38,45.54,-8.10,8.40,37.35,17.62,82.25,6.18,30.70,50.13,0.40,12.98,43.52
$PJCIFN2,26/03/2026 02:49:00,230.88,228.96,229.80,0.09,0.43,0.05,0.27,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,99.63,12.56,62.48,54.97,1.93,20.21,49.70,14.32,77.05,1.36,11.95,46.59,-9.83,7.26,37.33,17.14,82.93,5.47,23.91,49.94,-0.64,12.01,41.83
$PJCIFN2,26/03/2026 02:50:00,230.37,228.96,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.52,8.44,80.89,54.38,4.88,16.07,47.37,14.90,77.34,3.13,10.78,46.64,-2.78,10.78,38.44,18.17,82.59,6.49,30.66,50.72,0.82,13.45,41.46
$PJCIFN2,26/03/2026 02:51:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,87.55,10.20,64.32,56.15,3.70,16.08,44.91,13.15,78.78,2.53,11.96,46.18,-2.20,8.41,35.64,17.28,81.88,5.73,24.04,49.88,-0.04,12.33,39.26
$PJCIFN2,26/03/2026 02:52:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.91,10.21,84.42,55.53,4.88,15.54,47.24,13.71,78.43,3.71,13.13,45.61,-1.61,11.40,35.03,17.66,82.83,6.59,29.90,50.57,0.96,13.26,41.38
$PJCIFN2,26/03/2026 02:53:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.19,8.40,64.90,53.32,1.93,14.33,46.81,13.70,78.15,3.13,11.37,44.41,-2.20,8.43,37.39,16.74,81.89,5.42,24.84,49.58,-0.42,12.02,41.49
$PJCIFN2,26/03/2026 02:54:00,230.50,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.96,8.45,84.47,56.05,3.69,15.51,47.37,13.74,77.47,3.12,12.54,47.31,-2.79,9.61,34.97,18.26,83.40,6.46,30.53,50.88,0.89,13.25,42.13
$PJCIFN2,26/03/2026 02:55:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,88.19,9.04,64.28,52.99,1.93,16.10,50.94,14.88,78.39,0.77,10.79,45.64,-2.79,9.56,36.82,16.78,82.24,5.26,23.56,49.08,-0.36,11.92,41.46
$PJCIFN2,26/03/2026 02:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.75,9.03,83.20,53.82,2.52,17.31,55.60,13.71,79.33,1.95,13.13,46.10,-3.38,9.59,37.35,17.59,83.79,6.29,30.66,50.25,0.65,12.98,43.11
$PJCIFN2,26/03/2026 02:57:00,230.50,228.96,229.74,0.11,0.41,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,94.58,9.61,64.83,57.72,2.51,16.63,46.17,14.89,78.11,2.54,11.95,45.00,-4.55,9.04,35.01,17.89,83.85,6.19,24.50,50.28,0.22,12.83,40.61
$PJCIFN2,26/03/2026 02:58:00,230.37,228.83,229.77,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.47,11.39,85.55,54.38,7.25,15.52,49.03,9.01,76.34,-2.18,7.25,43.84,-3.96,7.82,34.34,16.85,82.71,5.08,28.69,49.31,-0.40,11.82,40.89
$PJCIFN2,26/03/2026 02:59:00,230.37,228.83,229.72,0.10,0.41,0.04,0.28,0.25,0.03,0.09,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,93.99,10.20,64.32,58.54,6.05,19.62,53.62,13.12,74.94,3.12,10.18,45.67,-3.96,4.29,36.74,18.14,84.55,6.53,25.04,50.97,1.01,12.99,42.60
$PJCIFN2,26/03/2026 03:00:00,230.24,228.96,229.72,0.08,0.40,0.05,0.36,0.25,0.01,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,91.63,11.37,81.43,58.34,1.93,19.04,48.52,10.18,78.70,-0.41,11.36,45.00,-6.33,8.98,34.91,16.70,83.46,5.30,29.67,49.37,-0.62,12.55,40.23
$PJCIFN2,26/03/2026 03:01:00,230.50,228.44,229.69,0.10,0.45,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,102.72,9.62,64.90,53.64,5.48,19.04,47.96,9.57,79.24,-2.18,9.59,44.92,-2.20,9.59,34.99,17.51,86.10,5.87,24.39,50.24,0.65,12.83,41.19
$PJCIFN2,26/03/2026 03:02:00,230.50,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.01,91.68,9.60,85.95,55.62,3.11,16.10,49.70,15.55,77.34,3.72,13.70,44.87,-1.02,10.17,39.60,18.18,85.08,6.87,31.46,51.35,1.27,13.51,44.22
$PJCIFN2,26/03/2026 03:03:00,230.37,228.96,229.68,0.08,0.40,0.04,0.34,0.25,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,92.32,8.44,77.18,57.39,2.52,16.66,44.45,11.97,78.65,1.36,9.01,44.95,-4.57,7.83,32.58,16.60,83.38,5.13,25.54,49.60,-0.44,12.25,39.60
$PJCIFN2,26/03/2026 03:04:00,230.63,228.96,229.75,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.37,9.03,84.38,53.70,3.11,16.67,50.21,13.75,78.65,1.95,13.13,44.95,-2.80,8.99,35.60,17.56,84.53,6.10,30.10,50.09,0.31,12.77,41.59
$PJCIFN2,26/03/2026 03:05:00,230.50,228.44,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,92.48,9.61,64.32,53.76,4.87,16.12,50.26,10.16,80.47,3.12,11.36,47.31,-2.20,10.77,36.74,17.88,85.06,6.43,24.88,50.86,0.91,13.01,43.00
$PJCIFN2,26/03/2026 03:06:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.45,8.44,77.90,53.14,2.51,14.92,48.42,14.31,79.29,2.54,10.21,46.13,-3.38,9.60,33.79,16.49,83.87,5.31,29.05,49.68,-0.49,11.79,42.30
$PJCIFN2,26/03/2026 03:07:00,230.37,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.06,9.04,64.90,54.35,5.47,17.82,49.62,14.92,81.51,1.36,12.53,45.51,-1.61,10.16,32.00,18.37,85.36,6.64,25.86,51.02,1.08,13.64,42.01
$PJCIFN2,26/03/2026 03:08:00,230.63,228.96,229.75,0.10,0.41,0.05,0.34,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,94.79,12.00,77.39,54.35,3.70,16.05,50.46,10.78,80.20,1.94,13.11,47.25,-2.79,9.60,34.97,17.51,84.81,6.31,29.73,50.18,0.37,12.82,42.27
$PJCIFN2,26/03/2026 03:09:00,230.88,228.70,229.80,0.10,0.42,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.34,-0.02,0.04,0.17,-0.01,0.02,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,97.42,12.57,66.08,54.44,6.65,16.70,49.81,14.37,77.26,-5.13,10.17,39.69,-3.39,3.69,34.44,17.64,84.01,5.50,23.98,49.29,-0.18,12.13,40.80
$PJCIFN2,26/03/2026 03:10:00,230.50,228.57,229.73,0.11,0.40,0.05,0.35,0.26,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.32,11.96,80.84,60.90,5.46,16.70,46.19,6.05,75.07,2.53,12.54,46.66,-5.15,9.01,37.35,18.24,85.05,6.54,30.81,50.82,1.04,13.26,42.09
$PJCIFN2,26/03/2026 03:11:00,230.37,228.44,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,92.48,9.63,65.53,53.73,3.12,16.69,49.17,9.59,77.39,-2.18,9.58,40.19,-9.25,10.13,36.74,17.34,83.69,5.76,24.07,49.79,-0.19,12.61,42.23
$PJCIFN2,26/03/2026 03:12:00,230.50,228.83,229.74,0.10,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.01,89.47,9.03,66.19,58.47,2.52,14.92,46.24,13.14,78.15,3.13,14.31,46.10,-2.79,9.61,37.90,17.39,83.95,5.84,30.62,50.17,0.17,12.51,41.96
$PJCIFN2,26/03/2026 03:13:00,230.88,228.96,229.72,0.11,0.44,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,-0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,100.95,12.01,64.90,54.44,4.30,16.11,46.84,13.72,80.29,-0.41,10.83,44.26,-5.72,9.01,31.36,18.14,85.72,6.24,24.89,50.43,0.51,13.13,41.29
$PJCIFN2,26/03/2026 03:14:00,230.63,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,89.37,9.04,85.95,53.85,3.70,16.13,46.22,13.69,79.29,2.53,11.99,46.05,-2.79,8.99,36.74,17.16,83.05,5.60,29.24,49.68,-0.24,12.08,40.85
$PJCIFN2,26/03/2026 03:15:00,230.37,228.70,229.74,0.10,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,93.83,9.04,65.64,56.74,5.46,17.86,47.13,13.77,74.61,-2.18,11.35,46.13,-6.32,10.16,37.87,17.90,84.50,5.93,24.83,50.59,0.78,12.75,42.21
$PJCIFN2,26/03/2026 03:16:00,230.50,228.06,229.73,0.11,0.41,0.05,0.37,0.25,0.03,0.08,0.20,0.05,0.35,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.41,94.58,10.80,83.65,57.33,6.06,17.85,45.60,12.48,79.83,0.77,12.55,44.97,-6.32,8.42,33.81,17.33,84.22,6.12,29.74,49.95,0.13,12.71,39.80
$PJCIFN2,26/03/2026 03:17:00,230.63,228.70,229.73,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.99,11.95,63.58,58.47,5.45,17.28,47.94,14.93,79.11,3.12,10.18,47.25,-3.38,6.06,35.50,17.53,83.72,6.17,25.20,50.23,0.34,12.66,41.19
$PJCIFN2,26/03/2026 03:18:00,230.63,228.06,229.73,0.09,0.40,0.05,0.37,0.25,0.03,0.08,0.22,0.01,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,91.24,12.55,84.23,56.86,6.06,17.33,49.87,2.52,79.15,3.72,13.13,43.20,-2.20,10.79,36.76,17.99,84.62,6.95,30.55,51.05,1.29,13.65,41.76
$PJCIFN2,26/03/2026 03:19:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.86,7.27,66.16,52.73,1.93,15.50,46.81,12.56,79.02,-2.18,8.41,46.18,-3.97,8.42,36.23,16.84,82.65,4.92,23.74,49.68,-0.56,11.80,40.85
$PJCIFN2,26/03/2026 03:20:00,230.50,228.70,229.77,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,90.60,9.00,86.68,56.21,4.29,16.09,49.81,8.99,78.02,2.54,9.58,44.41,-3.97,4.89,34.97,16.98,83.50,6.01,29.58,50.03,0.27,12.49,42.00
$PJCIFN2,26/03/2026 03:21:00,230.88,228.83,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.90,89.27,11.41,65.53,54.38,5.46,16.06,50.29,13.11,79.33,-5.72,11.98,46.77,-2.20,9.01,33.35,18.70,83.55,5.87,25.44,50.55,1.29,13.07,42.16
$PJCIFN2,26/03/2026 03:22:00,230.63,228.31,229.72,0.09,0.39,0.05,0.35,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,89.03,10.79,79.89,54.29,1.93,15.49,47.45,9.56,77.97,3.13,11.97,46.72,-7.50,4.87,34.97,16.95,82.51,5.59,30.18,49.93,-0.32,11.98,41.76
$PJCIFN2,26/03/2026 03:23:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.66,88.73,11.41,67.33,54.23,4.29,17.29,49.06,15.53,79.83,3.72,11.98,45.56,-2.20,7.21,35.56,18.77,83.27,6.87,25.35,50.61,1.15,13.43,42.56
$PJCIFN2,26/03/2026 03:24:00,230.88,228.31,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,89.81,8.43,84.58,54.85,4.29,15.53,43.83,10.74,76.25,1.36,10.77,46.08,-5.75,7.82,33.18,16.71,81.74,5.12,29.22,49.11,-0.43,12.10,39.14
$PJCIFN2,26/03/2026 03:25:00,230.63,228.44,229.79,0.10,0.43,0.05,0.28,0.26,0.04,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.68,99.02,11.39,64.87,59.13,8.43,17.25,47.83,11.33,78.11,1.94,13.15,43.87,-4.55,6.65,34.87,18.24,84.20,6.40,24.89,50.75,1.13,13.18,40.15
$PJCIFN2,26/03/2026 03:26:00,230.50,228.96,229.79,0.10,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,90.73,9.63,82.56,54.41,4.28,20.19,48.61,13.13,78.11,0.77,12.53,44.46,-2.78,6.65,36.17,18.31,82.40,6.60,30.96,50.94,1.04,13.38,42.29
$PJCIFN2,26/03/2026 03:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,88.98,9.02,66.67,54.53,3.69,15.52,47.35,15.49,77.43,1.94,11.37,46.02,-3.37,9.60,36.76,17.77,81.94,6.07,25.51,50.21,0.37,12.59,41.28
$PJCIFN2,26/03/2026 03:28:00,230.37,228.83,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.07,7.85,80.80,55.43,3.10,14.32,45.04,14.33,77.52,3.13,12.55,44.31,-2.20,9.01,34.99,16.90,81.33,5.40,29.12,49.43,-0.31,12.11,40.24
$PJCIFN2,26/03/2026 03:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.40,8.45,64.32,53.17,2.52,16.65,45.68,14.90,78.06,2.54,13.13,46.74,-2.20,10.19,36.21,17.95,82.39,6.42,25.13,50.34,0.75,13.33,40.88
$PJCIFN2,26/03/2026 03:30:00,230.63,228.83,229.76,0.10,0.38,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,87.01,7.88,84.87,54.38,3.71,14.92,48.55,13.15,76.80,3.13,13.13,46.23,-2.80,9.00,35.52,17.10,81.47,5.61,29.92,49.82,-0.06,12.53,40.34
$PJCIFN2,26/03/2026 03:31:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.26,9.00,63.80,53.26,3.11,13.74,50.41,14.37,75.66,0.77,11.95,46.20,-2.79,9.60,37.26,16.91,80.96,5.17,23.89,49.37,-0.17,11.84,42.29
$PJCIFN2,26/03/2026 03:32:00,230.37,228.83,229.81,0.10,0.38,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.59,88.09,9.03,79.49,54.29,3.11,18.48,47.85,13.76,78.02,1.36,14.33,46.10,-1.61,10.76,36.74,18.27,82.24,6.49,30.82,50.71,0.94,13.64,42.52
$PJCIFN2,26/03/2026 03:33:00,230.75,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.07,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.68,9.60,63.80,53.23,6.06,16.70,47.96,15.55,73.93,0.18,11.97,46.77,-2.78,10.14,37.37,17.69,81.80,6.20,25.26,49.97,0.70,12.74,42.54
$PJCIFN2,26/03/2026 03:34:00,230.50,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,87.45,9.05,70.28,54.29,2.53,14.92,47.94,14.33,77.43,3.13,12.57,46.15,-2.80,10.77,33.24,17.54,81.72,5.91,29.66,49.63,0.23,12.62,40.61
$PJCIFN2,26/03/2026 03:35:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.29,9.62,64.28,54.35,2.53,17.26,47.37,14.93,79.29,3.13,14.29,46.13,-2.20,11.36,37.94,18.56,82.95,6.80,25.92,51.10,1.03,13.48,43.63
$PJCIFN2,26/03/2026 03:36:00,230.24,228.96,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.94,8.43,86.05,53.73,2.52,14.31,45.55,15.49,77.60,3.13,11.96,46.10,-2.20,9.60,34.42,16.94,81.05,5.17,28.88,49.26,-0.39,11.88,38.19
$PJCIFN2,26/03/2026 03:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.33,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,101.18,10.21,75.54,54.91,3.70,16.08,44.96,12.55,78.43,3.72,10.76,46.05,-1.61,9.59,34.32,18.29,84.18,6.46,25.31,50.80,1.07,13.51,40.07
$PJCIFN2,26/03/2026 03:38:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.79,9.63,81.97,52.55,3.11,14.31,46.17,14.95,74.65,3.13,11.95,45.54,-3.38,10.17,37.87,16.82,81.42,5.61,30.60,49.16,-0.15,12.17,40.94
$PJCIFN2,26/03/2026 03:39:00,230.37,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.02,88.68,10.22,66.04,54.20,2.52,15.51,50.97,14.95,77.56,2.54,11.39,45.59,-2.20,9.60,39.05,17.68,82.30,6.13,23.98,50.19,0.55,12.82,44.62
$PJCIFN2,26/03/2026 03:40:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,9.03,85.46,53.79,4.29,17.29,48.47,14.93,77.52,0.18,12.54,45.54,-2.21,9.63,36.15,17.66,82.08,6.00,30.01,50.02,0.24,12.79,41.76
$PJCIFN2,26/03/2026 03:41:00,230.37,228.96,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.24,8.46,64.53,55.53,3.11,15.51,46.78,14.94,76.84,3.71,12.55,45.51,-1.61,10.21,34.97,17.98,82.24,6.06,24.32,50.19,0.43,13.02,41.06
$PJCIFN2,26/03/2026 03:42:00,230.50,229.08,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.30,9.62,83.29,54.38,4.29,15.50,51.02,12.54,78.11,3.13,13.13,46.23,-1.61,10.78,34.40,17.59,82.35,6.30,30.18,50.09,0.76,13.12,41.50
$PJCIFN2,26/03/2026 03:43:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.83,7.27,64.90,55.65,1.93,14.92,47.43,14.32,76.67,3.13,11.95,46.18,-2.20,9.60,35.60,16.91,81.96,5.63,24.87,49.68,-0.23,12.28,41.28
$PJCIFN2,26/03/2026 03:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,90.06,9.01,78.03,54.85,3.11,16.67,51.56,13.71,78.61,1.94,11.95,46.69,-1.61,8.43,40.27,17.66,83.03,6.41,30.32,50.69,0.94,13.17,45.09
$PJCIFN2,26/03/2026 03:45:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.04,7.87,64.24,52.58,2.52,14.34,49.54,15.50,77.05,3.14,10.79,46.69,-2.21,9.59,37.33,16.92,81.74,5.22,23.09,49.15,-0.65,11.82,42.18
$PJCIFN2,26/03/2026 03:46:00,230.37,228.96,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,91.32,9.63,83.24,54.20,4.87,15.52,46.81,14.30,79.24,4.31,11.35,45.54,-1.61,10.76,36.76,18.03,83.40,6.85,30.99,50.41,1.12,13.51,41.29
$PJCIFN2,26/03/2026 03:47:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.91,9.06,64.28,56.21,2.52,15.51,45.58,13.75,78.70,1.95,11.36,45.64,-2.79,8.99,37.92,17.71,83.24,6.10,25.37,50.10,0.35,12.96,41.23
$PJCIFN2,26/03/2026 03:48:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.66,90.01,8.43,79.62,54.41,2.52,14.90,47.96,14.92,79.15,3.13,13.72,44.92,-3.37,9.61,35.54,17.34,83.09,5.66,31.28,49.84,-0.08,12.34,40.60
$PJCIFN2,26/03/2026 03:49:00,230.63,228.96,229.71,0.10,0.45,0.05,0.28,0.24,0.01,0.08,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,103.96,11.97,64.35,54.41,3.11,19.03,54.98,14.36,73.93,1.35,11.36,46.69,-2.78,7.80,33.20,18.34,85.59,6.76,24.98,50.98,0.95,13.67,40.98
$PJCIFN2,26/03/2026 03:50:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.27,7.27,81.57,52.52,1.93,16.09,49.56,13.74,77.97,1.94,11.96,46.69,-2.79,10.18,36.13,16.65,82.78,5.18,28.89,49.14,-0.50,11.98,41.53
$PJCIFN2,26/03/2026 03:51:00,230.50,228.96,229.72,0.11,0.41,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.35,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.45,93.35,8.44,64.98,54.38,6.06,16.06,53.24,11.96,79.92,-0.41,11.36,43.16,-6.33,7.83,35.50,17.56,84.05,5.76,24.50,49.78,0.19,12.40,41.76
$PJCIFN2,26/03/2026 03:52:00,230.63,228.96,229.77,0.10,0.40,0.06,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.14,14.89,85.55,56.12,4.88,16.68,49.73,15.50,78.56,1.95,10.18,45.51,-8.09,7.22,38.51,18.39,84.55,6.76,30.51,50.60,0.48,12.88,42.30
$PJCIFN2,26/03/2026 03:53:00,230.63,228.83,229.71,0.10,0.39,0.05,0.33,0.23,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,88.58,12.00,75.63,53.64,6.06,17.83,44.94,11.37,76.97,0.77,9.61,46.05,-4.56,6.05,36.66,16.69,83.16,4.93,24.57,49.38,-0.58,11.69,40.09
$PJCIFN2,26/03/2026 03:54:00,230.37,228.83,229.71,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.99,90.99,10.79,83.01,57.39,4.30,18.49,48.52,14.33,80.33,4.88,11.35,46.66,-1.61,9.58,36.76,18.19,85.11,6.91,30.96,51.12,1.22,13.93,41.91
$PJCIFN2,26/03/2026 03:55:00,230.37,228.83,229.66,0.09,0.40,0.08,0.28,0.27,0.01,0.07,0.24,0.06,0.32,0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,90.94,17.30,63.69,61.49,2.52,16.67,55.50,13.77,74.44,3.71,11.97,42.00,-3.97,9.60,32.63,16.79,84.14,5.87,23.88,49.59,-0.07,12.55,41.09
$PJCIFN2,26/03/2026 03:56:00,230.24,228.83,229.67,0.09,0.40,0.05,0.39,0.23,0.03,0.07,0.20,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.16,0.22,-0.00,0.05,0.17,20.82,91.73,12.00,90.37,53.11,7.24,16.08,46.22,12.55,73.34,0.18,12.53,46.00,-5.13,6.65,36.13,16.60,83.66,5.70,37.39,49.55,-0.17,11.88,39.95
$PJCIFN2,26/03/2026 03:57:00,230.37,228.96,229.67,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,23.78,91.68,10.81,75.50,55.50,6.04,17.25,46.12,14.89,79.88,2.54,12.56,46.66,-0.43,10.18,33.72,18.34,85.42,6.78,25.56,51.03,1.47,13.58,39.63
$PJCIFN2,26/03/2026 03:58:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.96,7.87,79.66,54.23,3.69,15.50,46.70,13.13,81.01,1.36,13.13,46.13,-2.79,7.24,35.60,16.82,83.93,5.25,30.06,49.37,-0.32,12.03,40.17
$PJCIFN2,26/03/2026 03:59:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.42,9.62,63.80,54.94,2.52,16.08,47.43,13.74,81.28,2.53,12.55,46.66,-2.20,10.20,35.52,17.90,85.08,6.59,24.76,50.48,0.63,13.25,41.27
$PJCIFN2,26/03/2026 04:00:00,230.37,229.08,229.74,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.94,9.62,79.12,53.88,5.47,16.10,47.29,14.92,81.19,2.53,14.34,46.69,-1.61,11.36,33.87,18.36,85.20,6.58,30.82,50.99,0.97,13.45,41.36
$PJCIFN2,26/03/2026 04:01:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,102.25,9.03,64.39,55.06,7.25,14.92,46.19,15.51,79.20,2.54,11.36,46.10,-3.97,10.15,35.52,17.72,85.44,5.87,23.92,50.05,0.16,12.45,41.05
$PJCIFN2,26/03/2026 04:02:00,230.37,228.57,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.73,89.91,8.98,74.32,53.67,2.52,16.09,46.30,13.75,79.74,3.73,12.54,44.90,-2.20,9.60,34.93,17.74,84.04,6.33,29.53,50.23,0.65,12.94,40.43
$PJCIFN2,26/03/2026 04:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.19,90.20,8.46,64.32,54.29,2.51,14.35,51.94,14.92,79.83,3.71,11.95,46.69,-1.61,10.77,38.48,17.17,83.51,5.77,26.87,49.70,0.15,12.57,43.62
$PJCIFN2,26/03/2026 04:04:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,18.53,89.42,7.87,83.10,53.67,1.93,14.36,47.88,15.50,79.74,3.71,13.72,46.08,-1.61,9.60,38.46,17.04,83.12,5.69,29.78,49.80,-0.01,12.16,42.54
$PJCIFN2,26/03/2026 04:05:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.60,9.01,64.90,53.70,3.11,14.93,48.58,16.11,78.19,4.90,13.17,47.84,-1.61,10.20,36.21,18.26,83.87,6.97,24.96,51.10,1.20,13.43,41.46
$PJCIFN2,26/03/2026 04:06:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.98,8.45,84.77,54.29,2.52,14.31,46.68,14.33,78.43,3.71,11.94,45.54,-2.20,10.17,36.13,16.80,81.80,5.39,28.38,49.46,-0.33,11.97,40.78
$PJCIFN2,26/03/2026 04:07:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.62,8.45,65.57,54.91,3.11,15.51,44.96,14.93,78.52,3.72,12.57,46.74,-2.78,10.21,37.39,17.79,82.93,6.32,25.03,50.49,0.83,13.37,40.23
$PJCIFN2,26/03/2026 04:08:00,230.37,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,87.70,9.02,87.27,53.23,2.52,15.49,49.73,14.93,78.65,3.72,13.13,47.28,-1.61,10.18,35.56,17.44,82.24,6.09,30.92,50.12,0.36,12.79,42.61
$PJCIFN2,26/03/2026 04:09:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,86.91,7.25,64.28,53.05,1.34,14.32,49.06,14.93,77.52,3.12,10.78,46.18,-2.20,10.17,35.01,16.75,81.31,5.13,23.46,49.40,-0.53,11.77,41.32
$PJCIFN2,26/03/2026 04:10:00,230.50,228.83,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.65,9.63,71.38,54.35,2.52,14.93,46.65,15.52,78.65,4.31,11.99,46.77,-2.20,11.33,38.46,18.03,82.48,6.58,29.89,50.57,0.81,13.20,42.21
$PJCIFN2,26/03/2026 04:11:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,87.65,7.27,63.21,53.08,1.93,14.34,46.73,14.93,76.75,3.13,11.95,46.10,-2.20,10.77,36.21,17.27,81.06,5.35,23.34,49.25,-0.50,12.23,41.18
$PJCIFN2,26/03/2026 04:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.73,9.60,83.83,54.81,3.11,14.95,48.61,16.04,78.74,3.12,14.29,47.28,-1.02,11.36,37.31,18.27,82.47,6.47,31.23,50.63,0.92,13.22,41.89
$PJCIFN2,26/03/2026 04:13:00,230.37,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,99.94,8.41,64.32,53.32,1.93,14.86,46.86,14.93,77.47,2.54,11.37,46.64,-2.78,9.00,36.82,17.09,82.55,5.49,24.37,49.74,-0.24,12.00,40.58
$PJCIFN2,26/03/2026 04:14:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.07,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,88.09,9.60,85.41,54.26,3.11,16.63,49.06,14.93,77.39,2.53,15.49,47.31,-1.61,10.77,35.54,18.68,82.41,6.64,31.02,51.07,1.25,13.71,41.09
$PJCIFN2,26/03/2026 04:15:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.24,8.42,64.24,53.82,3.10,14.92,47.40,14.32,76.97,3.72,11.94,46.61,-1.62,10.77,34.93,17.44,81.20,6.07,24.08,49.84,0.28,12.91,41.08
$PJCIFN2,26/03/2026 04:16:00,230.50,228.31,229.78,0.09,0.38,0.04,0.36,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.74,8.43,83.01,52.11,4.29,17.25,45.04,11.32,74.94,1.36,12.54,41.32,-2.20,9.61,35.93,16.76,81.15,5.47,29.40,49.13,-0.02,12.20,40.99
$PJCIFN2,26/03/2026 04:17:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.89,8.46,64.32,54.97,3.11,16.66,45.55,14.92,75.20,4.30,11.96,46.72,-3.96,10.17,36.07,17.96,82.17,6.45,25.26,50.81,0.86,13.29,41.13
$PJCIFN2,26/03/2026 04:18:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.53,7.86,79.53,53.08,1.93,14.92,46.84,13.15,73.93,3.13,10.79,45.10,-3.38,8.43,34.97,16.90,80.96,5.52,29.56,49.52,-0.20,11.94,40.06
$PJCIFN2,26/03/2026 04:19:00,230.50,228.70,229.78,0.09,0.38,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,9.63,77.90,54.44,3.70,18.44,48.55,14.93,76.93,2.54,11.36,46.85,-3.96,7.83,37.26,17.91,82.03,6.50,25.78,50.65,0.74,13.29,42.36
$PJCIFN2,26/03/2026 04:20:00,230.37,228.70,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.81,87.35,9.05,82.52,54.91,2.51,16.66,46.22,13.74,73.77,1.94,12.56,45.64,-2.79,6.65,33.28,16.73,81.30,5.65,29.72,49.74,0.10,12.78,39.93
$PJCIFN2,26/03/2026 04:21:00,230.50,228.96,229.79,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,87.70,8.44,81.88,56.15,2.51,16.09,47.94,14.91,77.47,3.12,11.36,43.20,-2.80,9.60,35.64,18.18,81.56,5.68,24.44,49.75,-0.02,12.18,40.77
$PJCIFN2,26/03/2026 04:22:00,230.50,228.96,229.78,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.60,88.88,9.63,83.06,56.15,6.65,17.26,50.18,14.94,77.52,3.72,12.54,44.95,-2.79,9.03,38.04,18.59,82.47,6.79,31.12,51.03,1.45,13.73,43.49
$PJCIFN2,26/03/2026 04:23:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.02,0.33,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.14,9.03,64.35,56.18,3.11,17.87,46.81,4.88,75.75,0.18,10.17,44.38,-3.38,7.25,31.97,16.57,80.90,5.41,23.48,49.20,-0.39,12.10,40.09
$PJCIFN2,26/03/2026 04:24:00,230.50,228.96,229.80,0.10,0.39,0.04,0.37,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.78,90.55,10.24,83.65,59.65,4.30,16.06,48.44,11.95,76.88,2.53,10.18,44.51,-3.37,10.20,36.17,18.06,81.94,6.19,31.35,50.16,0.61,13.19,41.42
$PJCIFN2,26/03/2026 04:25:00,230.63,228.96,229.74,0.11,0.43,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,99.08,10.81,65.01,54.44,4.88,19.04,52.71,14.88,76.42,-0.41,12.54,46.13,-2.20,9.60,33.79,18.40,83.61,6.77,25.19,50.55,0.97,13.39,41.61
$PJCIFN2,26/03/2026 04:26:00,230.37,228.83,229.74,0.09,0.38,0.05,0.31,0.24,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.16,20.87,88.09,11.39,71.42,54.38,1.93,17.27,42.63,11.97,74.86,1.95,12.55,45.44,-3.38,3.70,33.77,17.20,81.05,5.78,29.56,49.88,-0.27,12.04,37.70
$PJCIFN2,26/03/2026 04:27:00,230.37,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.22,11.35,64.79,56.08,4.88,17.25,55.66,15.52,78.06,2.54,10.80,47.36,-2.79,9.60,36.74,18.56,82.65,6.67,24.97,50.84,1.00,13.46,41.51
$PJCIFN2,26/03/2026 04:28:00,230.63,228.83,229.79,0.10,0.40,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.99,90.68,7.86,83.69,53.35,4.87,14.91,44.89,13.74,77.52,1.95,10.77,40.85,-2.79,8.43,32.63,17.29,81.56,5.49,29.38,49.06,-0.20,12.04,40.79
$PJCIFN2,26/03/2026 04:29:00,230.50,228.70,229.77,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.82,89.52,11.38,63.83,53.23,3.70,16.08,49.76,13.13,78.06,0.18,11.97,46.05,-5.75,9.55,36.09,17.79,82.36,6.25,25.55,49.83,0.54,12.83,43.13
$PJCIFN2,26/03/2026 04:30:00,230.50,228.57,229.78,0.10,0.39,0.05,0.39,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.15,89.12,11.97,88.50,55.62,3.11,16.67,47.96,11.37,75.75,2.53,13.13,46.18,-3.37,10.16,36.15,18.42,82.46,6.53,30.86,51.00,1.03,13.45,42.40
$PJCIFN2,26/03/2026 04:31:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,8.46,63.03,52.67,1.93,14.87,48.52,12.54,73.89,2.53,10.77,43.23,-3.38,7.24,34.89,16.68,81.15,5.22,23.40,49.04,-0.45,11.63,40.63
$PJCIFN2,26/03/2026 04:32:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,90.78,9.61,83.74,55.43,3.11,20.23,48.52,14.32,78.70,2.54,14.31,47.31,-2.20,8.42,36.74,18.25,82.94,6.64,30.47,50.88,1.21,13.57,43.10
$PJCIFN2,26/03/2026 04:33:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.68,10.21,66.08,55.46,4.30,16.69,52.18,15.50,77.52,1.95,11.95,46.26,-3.38,10.77,33.18,17.84,82.53,5.82,24.35,50.19,0.36,12.99,41.24
$PJCIFN2,26/03/2026 04:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.73,9.04,81.84,53.11,1.93,14.87,48.61,13.16,77.30,1.95,11.36,45.59,-3.97,9.00,37.87,16.74,82.07,5.41,30.16,49.25,-0.36,11.66,42.43
$PJCIFN2,26/03/2026 04:35:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.90,90.70,10.20,63.80,53.88,3.11,17.29,47.43,15.52,79.97,2.54,13.13,47.33,-1.61,9.64,36.84,18.71,83.95,6.73,25.59,50.94,1.18,13.54,42.40
$PJCIFN2,26/03/2026 04:36:00,230.75,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.60,9.62,65.93,53.61,3.71,14.31,44.50,13.13,78.70,2.53,11.37,46.33,-2.20,8.98,35.01,17.33,82.81,5.66,29.57,49.51,-0.08,12.28,38.93
$PJCIFN2,26/03/2026 04:37:00,230.50,228.83,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.71,8.46,64.32,52.79,2.52,15.46,47.88,14.34,76.71,1.36,10.20,44.90,-3.38,10.18,36.70,17.60,85.00,6.15,24.58,49.62,0.34,12.84,40.48
$PJCIFN2,26/03/2026 04:38:00,230.75,228.44,229.69,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,90.50,15.55,84.87,54.97,3.70,15.49,51.33,12.50,78.02,0.18,9.00,46.13,-5.71,4.89,33.68,17.75,83.99,6.28,30.19,50.26,0.11,12.67,40.81
$PJCIFN2,26/03/2026 04:39:00,230.75,228.70,229.73,0.11,0.39,0.04,0.30,0.25,0.03,0.09,0.22,0.06,0.34,-0.00,0.01,0.17,-0.06,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.45,89.17,9.61,67.96,58.44,7.82,20.22,50.91,13.75,78.65,-1.00,3.10,38.51,-12.82,3.69,35.66,17.15,83.13,5.21,24.07,49.42,-0.82,12.03,40.95
$PJCIFN2,26/03/2026 04:40:00,230.37,228.70,229.79,0.10,0.41,0.04,0.36,0.25,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.21,-0.02,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.19,93.45,9.62,83.10,56.61,3.10,16.67,54.42,14.33,81.10,2.53,14.30,47.39,-4.56,3.69,38.46,18.73,84.84,6.85,31.43,51.08,1.02,13.52,44.33
$PJCIFN2,26/03/2026 04:41:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,21.45,92.27,10.19,66.01,54.23,3.70,14.94,52.12,13.73,78.65,1.95,10.17,37.27,-2.79,9.60,36.19,17.57,84.08,5.90,23.76,49.57,-0.12,12.46,42.85
$PJCIFN2,26/03/2026 04:42:00,230.50,228.96,229.76,0.12,0.39,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.81,90.55,11.39,80.98,54.41,4.30,15.46,47.37,14.94,75.66,1.36,12.54,44.51,-2.80,7.24,34.87,17.87,84.24,5.84,30.36,50.12,0.32,12.19,39.51
$PJCIFN2,26/03/2026 04:43:00,230.37,228.57,229.68,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.79,92.55,9.62,63.21,54.94,4.28,19.06,49.20,10.16,78.65,0.77,10.76,47.82,-1.61,9.55,36.76,18.30,84.95,6.67,25.38,51.35,1.30,13.49,41.72
$PJCIFN2,26/03/2026 04:44:00,230.37,229.08,229.74,0.08,0.40,0.05,0.38,0.25,0.02,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,91.04,11.99,86.73,57.88,3.70,19.61,43.22,12.56,79.29,2.54,11.95,46.61,-2.79,9.60,33.28,16.82,83.87,5.59,29.66,49.59,-0.22,12.36,38.78
$PJCIFN2,26/03/2026 04:45:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,90.01,10.82,63.73,54.47,1.93,19.07,45.65,11.95,76.88,-1.59,8.39,45.00,-9.86,9.00,35.03,16.99,83.95,5.63,23.70,49.78,-0.26,12.49,40.31
$PJCIFN2,26/03/2026 04:46:00,230.88,228.70,229.76,0.11,0.41,0.06,0.36,0.25,0.03,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,93.99,13.18,82.11,56.83,6.06,15.49,54.51,14.32,80.42,3.13,13.70,46.74,-2.79,10.17,34.32,18.20,85.30,6.65,30.81,50.76,0.95,13.07,43.02
$PJCIFN2,26/03/2026 04:47:00,230.37,228.83,229.72,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.63,11.95,65.49,54.38,6.05,16.67,49.68,12.57,79.15,-1.59,11.36,45.51,-2.79,4.28,34.93,17.10,83.90,5.50,24.07,49.44,-0.15,12.04,40.96
$PJCIFN2,26/03/2026 04:48:00,230.37,228.18,229.67,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.36,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.81,14.35,83.20,55.12,3.70,16.69,47.37,13.66,81.78,0.77,13.76,46.26,-4.56,10.19,35.97,18.51,85.31,6.91,30.34,51.26,1.13,13.50,40.98
$PJCIFN2,26/03/2026 04:49:00,230.50,229.08,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.87,100.76,9.63,63.73,53.20,2.52,15.50,45.58,14.30,78.06,3.13,10.20,46.02,-2.20,4.30,35.54,17.43,85.02,5.60,24.53,49.48,0.11,12.29,40.58
$PJCIFN2,26/03/2026 04:50:00,230.63,228.83,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.51,89.42,11.39,84.38,54.50,4.87,15.50,47.27,13.13,79.29,3.12,12.52,43.77,-2.79,9.02,35.58,17.84,83.87,6.21,30.71,50.43,0.53,12.78,42.55
$PJCIFN2,26/03/2026 04:51:00,230.50,228.83,229.80,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,89.91,9.62,65.42,53.82,4.29,16.73,49.73,15.50,79.83,3.72,10.77,46.13,-2.21,9.58,35.50,18.31,83.95,6.34,25.07,50.56,0.69,13.18,41.75
$PJCIFN2,26/03/2026 04:52:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.01,9.02,71.42,53.29,4.28,15.47,46.32,14.92,79.15,1.95,13.15,45.59,-3.97,8.39,37.35,17.37,83.04,5.91,29.19,49.95,0.33,12.40,41.19
$PJCIFN2,26/03/2026 04:53:00,230.63,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.53,11.39,64.28,53.88,4.87,17.26,48.42,13.70,79.20,3.73,11.39,47.25,-2.19,10.77,36.19,18.11,83.28,6.71,25.88,50.90,1.06,13.65,41.15
$PJCIFN2,26/03/2026 04:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.32,8.44,85.60,54.88,2.52,14.91,45.58,15.52,78.65,3.72,13.71,45.56,-2.79,10.75,34.99,17.80,83.26,6.42,30.43,50.50,0.62,12.91,40.86
$PJCIFN2,26/03/2026 04:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.27,9.03,64.35,53.29,2.52,14.94,48.61,13.14,75.03,2.54,11.35,44.36,-3.96,9.02,36.23,17.03,82.27,5.62,24.34,49.76,-0.12,12.16,41.32
$PJCIFN2,26/03/2026 04:56:00,230.37,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.27,8.45,80.07,54.94,3.69,15.51,49.79,11.94,78.43,2.53,13.14,47.39,-2.20,10.19,37.39,17.98,83.07,6.71,30.11,50.91,1.02,13.42,43.82
$PJCIFN2,26/03/2026 04:57:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.50,8.42,64.35,53.67,4.88,14.94,43.24,14.35,77.26,2.54,11.35,46.13,-3.38,9.59,33.79,16.76,81.41,5.41,23.44,49.39,-0.47,11.92,38.47
$PJCIFN2,26/03/2026 04:58:00,230.75,229.08,229.81,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,87.45,10.21,71.58,54.53,4.28,15.49,49.84,14.91,78.52,3.12,13.73,47.82,-2.20,7.83,35.56,17.87,82.49,6.42,30.92,50.40,0.88,13.01,42.23
$PJCIFN2,26/03/2026 04:59:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.51,87.50,9.61,63.76,53.91,5.47,14.96,52.77,14.34,76.88,3.13,10.17,46.13,-5.15,8.99,36.74,17.20,81.75,5.85,24.15,49.89,-0.10,12.09,42.87
$PJCIFN2,26/03/2026 05:00:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.50,9.00,83.79,53.64,3.10,15.49,46.17,14.30,78.15,2.54,12.54,45.00,-2.20,7.25,36.23,17.77,82.01,5.96,30.10,49.95,0.40,12.66,41.09
$PJCIFN2,26/03/2026 05:01:00,230.50,229.08,229.87,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,101.43,8.47,64.32,54.32,3.11,15.52,48.61,15.51,78.06,3.72,12.54,46.69,-2.19,10.74,36.17,18.35,83.85,6.40,25.11,50.44,0.71,13.32,41.95
$PJCIFN2,26/03/2026 05:02:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.15,8.43,81.97,53.14,1.93,14.91,48.52,14.35,78.48,3.13,11.39,45.61,-3.38,9.61,35.62,16.99,81.09,5.41,29.70,49.13,-0.11,12.26,40.27
$PJCIFN2,26/03/2026 05:03:00,230.50,228.83,229.77,0.10,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.15,88.04,9.01,76.55,54.38,3.11,16.09,45.71,15.55,79.06,3.70,13.14,45.59,-1.02,11.33,35.01,18.24,82.64,6.74,27.45,50.91,1.00,13.43,40.69
$PJCIFN2,26/03/2026 05:04:00,230.50,228.83,229.80,0.09,0.37,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,85.97,7.86,75.75,52.55,1.34,13.76,44.32,14.93,77.97,2.53,12.55,46.66,-2.79,9.61,34.93,16.81,80.95,5.08,28.81,49.12,-0.65,11.82,39.34
$PJCIFN2,26/03/2026 05:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,88.88,9.62,66.04,55.06,3.11,14.94,45.65,16.09,78.61,4.30,12.54,46.66,-1.61,11.38,36.11,18.30,82.59,6.89,24.93,50.93,1.24,13.75,41.42
$PJCIFN2,26/03/2026 05:06:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.78,7.87,80.84,53.17,1.93,14.33,56.22,14.32,78.06,3.13,12.54,46.64,-2.20,10.78,35.50,17.11,81.37,5.74,29.62,49.55,-0.04,12.48,41.08
$PJCIFN2,26/03/2026 05:07:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.09,89.32,7.87,64.42,52.70,2.52,14.91,46.78,14.91,77.26,3.71,11.35,46.18,-2.78,10.18,36.11,17.01,81.53,5.55,24.43,49.78,0.02,12.29,40.86
$PJCIFN2,26/03/2026 05:08:00,230.50,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.09,9.04,75.50,53.64,2.52,14.92,48.50,14.92,79.15,3.72,14.31,45.51,-1.61,10.20,36.68,17.75,82.03,6.45,31.08,50.59,0.66,12.95,42.55
$PJCIFN2,26/03/2026 05:09:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,87.99,8.45,63.10,54.97,1.93,14.94,46.19,15.51,77.60,3.13,10.79,46.74,-2.79,10.18,36.15,17.15,81.16,5.59,23.45,49.84,-0.21,12.39,39.66
$PJCIFN2,26/03/2026 05:10:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.82,86.86,8.43,86.00,53.76,1.93,15.48,47.32,14.93,78.06,3.13,11.38,46.74,-1.61,10.18,35.58,17.33,81.46,5.78,29.75,49.90,0.18,12.65,40.06
$PJCIFN2,26/03/2026 05:11:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.73,9.05,64.42,54.32,2.52,14.89,46.86,15.51,78.06,3.72,13.16,46.64,-1.60,10.77,36.66,18.17,82.30,6.41,25.67,50.52,0.83,13.12,42.03
$PJCIFN2,26/03/2026 05:12:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.52,8.47,84.38,53.35,3.11,14.93,46.73,14.32,77.26,1.95,13.16,45.61,-2.20,9.61,37.85,16.89,81.41,5.60,30.13,49.57,-0.19,12.19,41.70
$PJCIFN2,26/03/2026 05:13:00,230.63,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,100.48,8.44,64.32,54.26,3.11,16.07,45.16,15.54,78.83,3.13,11.98,47.82,-1.61,10.18,34.99,18.40,83.94,6.39,25.21,50.85,0.99,13.34,39.60
$PJCIFN2,26/03/2026 05:14:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.76,9.02,81.84,53.79,2.53,14.89,46.81,15.50,78.15,3.71,11.96,46.53,-3.37,9.01,35.54,17.34,81.68,5.93,29.90,49.73,0.07,12.42,40.55
$PJCIFN2,26/03/2026 05:15:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,88.78,10.18,63.00,53.73,2.51,15.45,45.58,14.29,78.24,1.95,11.98,45.54,-2.20,10.16,34.99,17.28,81.86,5.59,24.86,49.73,0.10,12.38,40.75
$PJCIFN2,26/03/2026 05:16:00,230.50,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.58,9.02,90.06,55.00,3.11,15.50,45.50,15.51,79.24,3.13,13.71,46.13,-1.02,11.35,36.78,18.42,83.23,6.63,30.57,51.09,1.13,13.45,40.52
$PJCIFN2,26/03/2026 05:17:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.96,7.85,63.76,52.76,1.93,14.31,45.58,13.75,77.56,3.71,11.37,46.66,-2.20,8.98,36.17,16.71,81.32,5.19,23.43,49.31,-0.50,11.96,40.12
$PJCIFN2,26/03/2026 05:18:00,230.63,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.96,7.87,83.79,54.85,3.11,14.92,45.09,15.50,78.24,2.53,12.59,47.20,-2.20,10.19,35.62,17.83,82.71,6.43,30.51,50.57,0.89,13.49,39.27
$PJCIFN2,26/03/2026 05:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.17,9.05,64.87,54.26,2.52,15.49,46.57,14.92,78.65,3.72,12.54,46.13,-1.61,11.35,35.56,17.69,82.52,6.13,25.10,50.20,0.64,12.99,40.35
$PJCIFN2,26/03/2026 05:20:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.19,7.26,83.15,52.61,1.34,14.30,46.19,14.34,78.24,3.71,13.14,44.95,-2.20,9.60,37.31,16.74,81.94,5.29,29.41,49.27,-0.41,11.83,41.21
$PJCIFN2,26/03/2026 05:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,9.01,65.49,53.79,2.52,14.92,44.84,15.50,78.56,3.71,11.36,47.41,-1.61,10.20,37.87,18.24,83.42,6.51,25.19,50.79,0.99,13.35,40.70
$PJCIFN2,26/03/2026 05:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.35,8.43,85.41,54.32,3.11,14.33,47.35,14.95,78.83,3.13,11.97,45.61,-2.79,10.19,35.56,17.21,82.43,5.63,29.61,49.68,-0.19,12.37,40.71
$PJCIFN2,26/03/2026 05:23:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.88,8.43,63.76,52.52,2.52,15.51,49.14,14.96,79.74,3.13,12.53,46.74,-1.61,10.16,36.17,17.15,82.78,5.81,24.20,49.61,0.19,12.67,39.95
$PJCIFN2,26/03/2026 05:24:00,230.37,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,89.07,8.45,78.44,53.85,3.70,14.93,44.32,15.45,80.56,4.30,13.73,46.15,-1.61,11.35,34.38,18.12,83.78,6.50,31.43,50.73,0.76,13.25,40.03
$PJCIFN2,26/03/2026 05:25:00,230.37,228.83,229.73,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,101.77,7.86,61.96,54.26,2.52,14.91,45.04,15.57,78.78,3.13,10.77,46.80,-1.61,10.75,36.21,17.37,84.49,5.56,23.74,49.63,-0.10,12.17,41.00
$PJCIFN2,26/03/2026 05:26:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,9.02,84.87,53.79,3.11,15.47,46.06,15.49,79.92,2.54,11.38,46.61,-2.20,10.17,37.35,17.94,83.72,6.28,29.59,50.30,0.70,13.04,41.45
$PJCIFN2,26/03/2026 05:27:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.78,8.44,65.01,53.82,2.52,15.48,46.76,15.51,81.60,3.72,14.29,46.77,-0.43,11.36,37.96,18.21,84.30,6.80,25.23,50.49,1.12,13.49,41.20
$PJCIFN2,26/03/2026 05:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,90.60,8.44,83.06,54.32,2.53,14.95,52.59,15.50,79.83,3.72,13.72,47.20,-2.79,10.18,33.16,17.42,83.92,5.79,30.07,50.08,0.14,12.42,39.97
$PJCIFN2,26/03/2026 05:29:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.45,8.45,66.12,53.20,1.93,14.87,51.47,15.48,80.38,3.72,11.95,47.23,-2.20,9.62,35.54,17.28,83.50,5.56,25.01,49.75,-0.31,12.14,41.52
$PJCIFN2,26/03/2026 05:30:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.41,90.94,8.44,66.59,54.35,2.52,15.50,51.41,14.92,81.01,4.30,12.53,46.82,-1.02,11.35,35.56,18.27,85.10,6.75,30.39,51.04,1.29,13.53,41.60
$PJCIFN2,26/03/2026 05:31:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.68,7.25,64.35,53.14,1.93,14.31,46.78,14.92,79.65,3.71,11.96,45.51,-2.20,10.18,35.52,16.98,83.65,5.27,23.80,49.26,-0.36,12.08,39.11
$PJCIFN2,26/03/2026 05:32:00,230.63,228.83,229.77,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.04,0.33,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.28,91.48,8.44,81.93,54.20,4.29,16.69,46.73,9.58,75.70,-3.96,11.97,41.50,-3.96,9.01,35.56,17.16,84.12,5.59,30.63,49.82,0.18,12.52,40.45
$PJCIFN2,26/03/2026 05:33:00,230.37,228.83,229.71,0.10,0.41,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,93.50,11.39,66.56,54.94,3.11,17.24,49.70,14.91,81.10,3.13,13.15,44.87,-2.20,10.21,34.40,18.39,85.37,6.88,25.43,50.94,1.01,13.65,42.21
$PJCIFN2,26/03/2026 05:34:00,230.37,228.57,229.69,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.59,90.35,10.77,79.40,53.88,1.93,14.91,48.58,13.74,76.93,0.18,11.97,45.49,-3.38,7.84,36.78,16.72,83.70,5.16,29.85,49.52,-0.58,11.91,39.63
$PJCIFN2,26/03/2026 05:35:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.04,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,92.65,9.02,64.98,54.97,4.28,17.29,46.70,12.57,78.48,3.71,10.18,47.28,-1.02,11.36,36.13,18.05,85.21,6.62,24.70,50.77,1.22,13.55,40.56
$PJCIFN2,26/03/2026 05:36:00,230.50,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.57,8.44,84.96,54.94,2.52,15.47,54.42,15.48,79.83,3.14,11.97,44.95,-2.78,9.59,33.20,17.17,84.20,5.62,29.42,49.68,-0.06,12.37,40.53
$PJCIFN2,26/03/2026 05:37:00,230.63,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,102.25,9.03,63.62,55.56,2.51,16.66,45.58,15.47,79.42,3.72,11.36,46.13,-3.97,9.58,35.50,17.32,85.61,5.77,24.17,49.92,-0.33,12.39,39.90
$PJCIFN2,26/03/2026 05:38:00,230.50,228.83,229.72,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.04,9.03,87.76,54.38,2.52,15.50,46.06,14.93,81.01,3.13,12.56,47.76,-1.61,9.57,37.94,18.15,84.87,6.38,29.45,50.66,0.74,13.00,41.28
$PJCIFN2,26/03/2026 05:39:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.55,9.04,64.94,53.79,3.70,15.49,47.91,16.66,81.10,4.30,12.54,46.74,-1.02,11.38,35.48,18.65,85.05,6.69,25.97,50.87,1.19,13.62,41.25
$PJCIFN2,26/03/2026 05:40:00,230.50,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.25,88.83,8.43,75.67,53.11,1.93,15.48,47.94,13.70,80.38,3.73,12.55,44.97,-2.20,9.60,34.34,16.89,83.74,5.79,29.52,49.28,-0.13,12.58,39.56
$PJCIFN2,26/03/2026 05:41:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.35,89.91,9.03,64.35,54.78,2.52,15.49,45.68,14.33,80.51,0.77,11.98,47.28,-2.20,8.41,34.99,18.06,84.17,6.00,24.18,50.32,0.35,12.72,40.09
$PJCIFN2,26/03/2026 05:42:00,230.63,228.96,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.63,7.88,86.68,53.70,3.11,15.47,47.24,15.50,78.02,2.54,13.13,45.46,-2.20,10.76,36.13,18.27,84.58,6.47,30.14,50.87,0.95,13.14,41.14
$PJCIFN2,26/03/2026 05:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.45,8.44,62.48,54.91,1.93,14.90,47.35,14.91,78.74,2.53,11.37,45.59,-3.97,9.60,34.97,16.95,82.97,5.46,23.48,49.38,-0.54,12.21,39.47
$PJCIFN2,26/03/2026 05:44:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.52,8.46,83.20,53.29,4.29,14.94,47.32,15.50,78.65,3.73,13.72,44.31,-1.61,10.20,32.02,17.75,83.69,6.51,31.63,50.52,1.14,13.19,41.26
$PJCIFN2,26/03/2026 05:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,8.44,65.46,54.23,3.11,15.44,47.96,13.74,78.06,3.72,12.54,45.59,-2.79,10.17,37.33,17.04,83.08,5.92,25.11,50.28,0.24,12.72,42.36
$PJCIFN2,26/03/2026 05:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.65,7.84,76.76,52.02,1.34,13.74,46.17,13.74,78.74,3.12,11.38,46.10,-2.79,10.17,34.97,16.94,82.08,5.19,28.30,49.31,-0.73,11.84,40.17
$PJCIFN2,26/03/2026 05:47:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,9.60,64.17,54.88,3.70,15.54,45.45,14.91,79.15,4.89,12.57,46.64,-1.61,10.19,35.50,17.98,83.21,6.77,24.76,50.93,1.10,13.24,40.46
$PJCIFN2,26/03/2026 05:48:00,230.37,228.83,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,89.51,9.62,84.96,55.00,3.71,16.08,46.19,15.50,79.79,0.77,14.31,45.51,-1.61,11.37,34.95,18.06,83.19,6.49,30.36,50.69,0.99,13.58,39.79
$PJCIFN2,26/03/2026 05:49:00,230.50,229.08,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,98.87,8.43,65.05,54.41,1.93,14.92,49.11,14.92,78.02,3.12,11.95,46.69,-1.61,8.40,33.79,17.00,83.47,5.60,24.91,49.64,-0.09,12.20,40.16
$PJCIFN2,26/03/2026 05:50:00,230.50,228.96,229.75,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.29,8.44,73.82,53.70,1.93,15.50,46.30,14.93,77.97,3.13,12.54,46.13,-2.20,10.19,35.54,16.89,81.75,5.24,29.09,49.46,-0.44,12.11,40.95
$PJCIFN2,26/03/2026 05:51:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.60,8.46,63.80,54.91,3.11,16.11,49.06,16.08,77.89,3.71,10.77,45.56,-2.20,8.41,35.58,18.59,82.97,6.49,25.03,50.67,0.91,13.27,41.24
$PJCIFN2,26/03/2026 05:52:00,230.50,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.32,9.05,86.09,53.20,2.52,14.90,57.86,14.89,77.47,3.13,13.16,46.05,-2.20,10.17,33.81,17.02,81.47,5.71,28.94,49.20,-0.22,12.24,39.67
$PJCIFN2,26/03/2026 05:53:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.48,8.45,64.28,54.29,3.11,14.94,48.04,14.33,78.65,3.71,13.14,46.10,-1.61,11.34,34.40,18.14,82.48,6.30,25.56,50.51,0.86,13.23,40.18
$PJCIFN2,26/03/2026 05:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.81,88.97,9.04,83.79,54.32,2.52,15.47,44.42,13.74,77.39,3.71,11.94,46.61,-2.20,8.41,33.24,17.13,81.87,5.77,30.62,49.80,-0.01,12.35,38.75
$PJCIFN2,26/03/2026 05:55:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.55,9.04,63.83,54.44,2.52,17.25,58.54,15.46,78.11,1.95,11.96,47.23,-1.61,9.60,38.96,18.11,82.67,6.48,24.88,50.75,0.97,13.33,42.09
$PJCIFN2,26/03/2026 05:56:00,230.50,228.96,229.75,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,86.86,7.86,70.95,55.50,3.10,14.33,48.61,14.92,77.89,2.54,13.13,44.87,-3.98,10.18,37.92,16.61,81.18,5.36,29.44,49.21,-0.21,12.10,41.91
$PJCIFN2,26/03/2026 05:57:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,87.10,9.03,63.14,53.67,1.93,14.34,46.73,11.99,77.97,1.95,10.20,46.64,-3.37,7.85,36.15,16.97,81.52,5.53,23.87,49.59,-0.26,12.13,40.73
$PJCIFN2,26/03/2026 05:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.11,10.23,87.81,55.46,3.69,16.09,46.81,14.34,78.74,1.95,13.13,46.72,-1.61,11.37,34.99,18.35,82.76,6.86,30.71,51.07,1.13,13.53,40.23
$PJCIFN2,26/03/2026 05:59:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.60,7.27,64.87,52.64,1.34,13.74,46.81,13.73,77.97,3.12,10.76,46.77,-2.20,9.61,35.56,16.60,81.05,5.20,24.14,49.25,-0.84,11.80,40.33
$PJCIFN2,26/03/2026 06:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.29,9.02,83.20,53.70,2.52,15.54,46.22,15.49,78.15,3.72,13.16,47.20,-1.61,10.17,35.58,18.19,82.45,6.48,30.53,50.69,0.91,13.36,40.63
$PJCIFN2,26/03/2026 06:01:00,230.75,228.96,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,98.96,9.01,64.87,55.59,2.52,14.95,58.61,14.92,78.65,3.13,12.54,45.49,-2.20,11.34,36.19,17.82,83.46,6.20,24.71,50.00,0.47,13.07,40.85
$PJCIFN2,26/03/2026 06:02:00,230.50,229.08,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.70,7.85,74.41,53.17,1.93,14.89,45.55,14.94,76.84,3.13,13.13,46.72,-2.79,10.16,34.95,17.09,81.42,5.35,28.97,49.50,-0.32,12.22,39.76
$PJCIFN2,26/03/2026 06:03:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.78,9.04,82.96,55.43,3.11,14.95,45.45,15.57,78.70,4.31,13.72,47.31,-1.02,10.79,35.07,18.40,82.74,6.75,26.79,50.88,1.14,13.54,40.66
$PJCIFN2,26/03/2026 06:04:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,87.01,7.27,85.46,53.20,1.93,14.89,44.45,15.48,76.84,3.71,11.97,46.00,-2.20,10.20,34.97,17.07,81.14,5.26,29.08,49.22,-0.38,12.17,38.73
$PJCIFN2,26/03/2026 06:05:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.19,7.86,63.76,55.03,2.52,15.47,46.63,15.48,78.02,4.31,11.95,46.74,-2.20,10.16,34.38,17.78,82.08,6.18,25.36,50.01,0.47,12.93,39.70
$PJCIFN2,26/03/2026 06:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.93,9.02,75.50,54.32,2.53,14.91,46.30,15.51,77.60,4.31,12.56,47.84,-1.61,10.20,32.67,17.89,82.25,6.26,30.73,50.50,0.64,12.95,39.61
$PJCIFN2,26/03/2026 06:07:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.29,8.44,63.21,53.73,2.52,14.90,44.42,15.47,77.21,1.95,11.36,45.54,-2.20,9.60,34.34,16.90,81.17,5.29,24.71,49.46,-0.35,12.04,38.84
$PJCIFN2,26/03/2026 06:08:00,230.63,229.08,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.04,9.04,80.75,56.05,2.52,15.48,46.84,15.52,78.65,3.13,13.75,47.36,-2.20,10.77,35.62,18.12,82.41,6.38,29.83,50.51,0.79,13.21,39.98
$PJCIFN2,26/03/2026 06:09:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,8.44,64.35,53.32,2.51,15.47,48.98,15.51,77.84,3.71,11.95,46.18,-2.20,10.76,35.56,17.41,81.73,5.97,24.40,49.79,0.33,12.84,39.89
$PJCIFN2,26/03/2026 06:10:00,230.75,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,88.09,7.27,83.24,53.82,1.34,14.89,45.58,14.97,77.80,2.54,12.55,46.18,-2.78,10.16,36.19,16.91,81.52,5.28,30.54,49.50,-0.30,12.04,39.85
$PJCIFN2,26/03/2026 06:11:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.14,8.44,64.35,53.02,3.10,14.94,42.65,14.95,77.60,3.72,11.95,46.18,-2.20,10.21,35.60,17.84,82.17,6.18,24.93,50.28,0.61,12.78,38.70
$PJCIFN2,26/03/2026 06:12:00,230.24,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.42,9.02,81.84,53.05,3.10,14.93,46.14,14.93,78.06,3.13,11.97,46.61,-2.79,9.62,36.66,17.30,81.94,5.83,30.13,49.90,0.15,12.39,41.24
$PJCIFN2,26/03/2026 06:13:00,230.37,228.96,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,98.71,8.45,63.10,54.32,1.93,16.04,42.16,13.13,79.15,2.54,10.77,45.56,-2.79,10.17,35.60,16.76,83.02,5.67,23.85,49.29,-0.28,12.41,39.19
$PJCIFN2,26/03/2026 06:14:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.07,8.45,87.08,54.91,2.52,15.49,50.83,14.95,79.79,3.72,14.91,46.20,-1.02,11.36,36.80,17.77,83.00,6.52,30.69,50.50,0.81,13.31,41.54
$PJCIFN2,26/03/2026 06:15:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.04,7.86,64.24,53.11,1.93,14.92,46.17,14.33,78.61,2.53,10.80,45.59,-3.96,9.03,35.54,16.76,82.04,5.15,24.19,49.13,-0.64,11.70,40.30
$PJCIFN2,26/03/2026 06:16:00,230.37,229.08,229.73,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.87,91.09,10.80,83.74,54.38,4.88,16.12,45.65,16.10,79.83,3.71,11.37,48.03,-1.61,10.78,35.58,18.50,84.16,6.90,31.00,50.86,1.25,13.75,41.30
$PJCIFN2,26/03/2026 06:17:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,9.61,63.66,53.91,2.52,16.08,50.80,14.90,79.24,3.71,11.93,44.90,-2.20,10.18,35.07,16.94,83.05,5.67,23.71,49.13,-0.04,12.53,39.55
$PJCIFN2,26/03/2026 06:18:00,230.50,228.83,229.73,0.09,0.40,0.04,0.33,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.24,8.45,76.26,53.29,3.70,16.08,54.42,14.95,79.20,3.72,13.72,46.15,-1.61,10.21,34.38,17.69,84.09,6.12,29.91,50.10,0.49,13.04,40.02
$PJCIFN2,26/03/2026 06:19:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.06,9.61,65.01,54.26,3.11,16.10,51.94,14.33,79.79,3.72,10.20,45.44,-2.20,10.20,38.53,17.47,84.37,5.94,24.21,50.11,0.28,12.71,42.89
$PJCIFN2,26/03/2026 06:20:00,230.63,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.99,7.86,84.87,55.53,1.93,14.91,52.06,15.49,79.83,3.12,11.36,46.13,-2.79,10.18,36.72,16.97,83.72,5.28,29.94,49.61,-0.43,12.14,41.38
$PJCIFN2,26/03/2026 06:21:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.53,8.43,64.87,54.88,2.52,14.90,45.65,14.96,79.97,3.72,10.78,46.72,-2.20,10.77,36.21,17.88,84.83,6.45,24.78,50.49,0.84,13.15,40.94
$PJCIFN2,26/03/2026 06:22:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,90.30,7.85,81.52,53.29,1.93,14.90,47.35,14.93,79.38,2.53,12.56,47.17,-2.78,9.60,36.78,16.92,84.19,5.57,30.01,49.53,-0.05,12.32,41.03
$PJCIFN2,26/03/2026 06:23:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.96,9.04,66.12,55.68,3.70,16.07,47.35,15.53,81.60,3.13,13.13,45.51,-0.43,11.35,36.74,18.11,85.36,6.63,25.43,50.87,1.03,13.43,41.68
$PJCIFN2,26/03/2026 06:24:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.81,8.44,83.60,54.26,1.34,14.28,43.79,15.49,79.92,3.72,11.36,47.20,-2.20,10.17,33.87,16.73,83.79,5.35,28.32,49.28,-0.50,11.86,38.72
$PJCIFN2,26/03/2026 06:25:00,230.50,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,103.66,9.03,66.67,54.91,3.10,14.95,45.58,15.50,80.47,4.31,13.72,46.05,-1.61,11.36,37.92,18.13,86.86,6.65,26.23,50.93,1.13,13.60,41.80
$PJCIFN2,26/03/2026 06:26:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.04,8.46,83.06,53.14,1.93,14.35,46.65,14.91,80.42,3.72,12.53,46.64,-2.20,10.73,35.64,16.87,84.22,5.61,29.33,49.52,-0.14,12.37,39.94
$PJCIFN2,26/03/2026 06:27:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.63,9.01,64.39,53.73,1.93,14.90,52.06,14.34,79.92,3.12,11.97,46.13,-2.21,10.18,37.29,17.47,84.54,5.95,24.47,50.10,0.14,12.63,42.68
$PJCIFN2,26/03/2026 06:28:00,230.63,228.83,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.27,8.44,77.22,53.85,3.11,15.47,46.24,14.92,81.01,4.31,11.95,46.69,-2.20,11.36,36.15,18.34,85.32,6.62,30.89,50.81,1.07,13.37,41.63
$PJCIFN2,26/03/2026 06:29:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.91,7.86,63.07,53.11,1.93,14.30,45.53,14.95,80.47,3.13,11.37,46.05,-2.20,10.17,35.50,17.02,83.67,5.43,23.51,49.37,-0.64,12.05,39.79
$PJCIFN2,26/03/2026 06:30:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.94,9.01,88.50,54.35,3.11,14.89,43.79,15.50,82.05,3.13,14.33,46.72,-1.02,10.17,34.97,17.96,85.10,6.38,30.71,50.52,0.87,13.22,39.99
$PJCIFN2,26/03/2026 06:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.30,8.44,64.21,54.29,2.52,14.91,50.32,14.91,79.83,3.12,11.95,47.23,-2.20,10.16,37.33,17.73,83.88,6.06,24.51,50.13,0.14,12.66,41.13
$PJCIFN2,26/03/2026 06:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.16,89.81,8.45,80.80,53.14,1.93,15.46,45.63,14.94,79.65,3.71,13.17,45.56,-1.61,9.00,34.36,17.25,83.48,5.60,29.70,49.81,-0.04,12.26,39.75
$PJCIFN2,26/03/2026 06:33:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,8.46,66.59,54.29,3.11,14.94,47.85,16.08,79.02,4.30,10.79,47.31,-1.61,11.33,38.51,18.21,84.13,6.55,25.56,50.69,0.94,13.39,42.13
$PJCIFN2,26/03/2026 06:34:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.70,7.26,82.79,53.79,1.93,14.92,46.27,14.92,79.15,2.54,12.54,46.10,-2.20,9.60,36.11,16.98,82.89,5.36,29.08,49.50,-0.24,12.14,39.90
$PJCIFN2,26/03/2026 06:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,9.61,64.87,54.35,1.93,15.51,46.78,15.52,79.88,3.13,13.75,46.15,-1.61,11.93,35.56,18.09,83.76,6.41,25.50,50.71,0.80,13.34,40.81
$PJCIFN2,26/03/2026 06:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.27,7.26,83.20,52.73,2.52,14.34,45.63,15.50,78.70,2.54,13.11,45.56,-2.20,10.75,36.72,16.89,82.31,5.39,29.27,49.64,-0.45,12.06,40.90
$PJCIFN2,26/03/2026 06:37:00,230.37,229.08,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.72,9.02,63.76,54.47,2.52,15.51,48.61,15.52,79.06,3.71,13.13,47.90,-2.20,10.19,37.33,18.09,84.80,6.73,25.11,50.80,0.90,13.42,42.35
$PJCIFN2,26/03/2026 06:38:00,230.63,228.96,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.88,7.87,77.31,54.32,1.93,14.94,45.06,14.93,78.06,3.72,13.72,46.13,-2.20,10.18,35.01,17.25,82.14,5.95,29.72,49.64,0.18,12.68,39.66
$PJCIFN2,26/03/2026 06:39:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.68,7.23,63.76,53.61,1.34,14.34,44.50,14.33,78.65,3.13,11.95,45.51,-2.20,10.19,36.21,16.98,81.83,5.31,24.17,49.40,-0.40,12.06,40.12
$PJCIFN2,26/03/2026 06:40:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,9.03,85.55,54.91,2.52,14.91,48.47,15.50,79.24,3.72,15.49,46.66,-1.61,10.18,38.59,18.12,82.84,6.34,30.11,50.67,0.78,13.03,42.09
$PJCIFN2,26/03/2026 06:41:00,230.63,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.32,8.44,67.88,53.79,3.11,14.93,43.81,14.92,78.19,3.13,9.58,46.56,-2.20,10.18,35.56,18.13,82.17,6.37,24.66,50.20,0.43,12.92,39.33
$PJCIFN2,26/03/2026 06:42:00,230.50,228.57,229.75,0.10,0.38,0.05,0.36,0.24,0.03,0.07,0.20,0.04,0.31,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.86,87.01,11.98,81.93,54.85,6.06,16.70,46.76,8.40,71.73,3.72,12.56,42.73,-3.97,8.41,34.44,17.38,81.20,5.87,30.84,49.60,0.23,12.37,40.36
$PJCIFN2,26/03/2026 06:43:00,230.63,228.83,229.71,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,11.35,69.53,56.18,4.86,17.31,47.29,9.59,78.02,0.18,9.59,44.92,-3.38,6.06,33.22,17.73,82.72,6.61,25.05,50.81,1.07,12.98,41.80
$PJCIFN2,26/03/2026 06:44:00,230.24,228.57,229.75,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.20,88.19,9.61,82.07,54.85,3.11,14.94,50.18,14.27,76.84,2.54,12.54,47.23,-3.38,10.17,36.15,17.60,81.88,5.98,30.27,50.12,0.14,12.49,40.69
$PJCIFN2,26/03/2026 06:45:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.58,8.46,64.90,53.67,3.11,15.52,45.48,13.78,78.11,0.77,11.37,44.97,-2.20,10.20,36.13,17.37,82.10,6.26,24.66,50.49,0.58,12.96,40.66
$PJCIFN2,26/03/2026 06:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.86,9.03,83.29,54.97,3.71,16.09,47.40,15.48,77.47,3.13,12.54,46.13,-2.20,9.60,35.56,18.01,81.86,6.25,29.65,50.10,0.40,12.92,40.28
$PJCIFN2,26/03/2026 06:47:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,86.42,7.23,63.21,53.26,2.52,15.44,44.91,14.36,77.84,3.12,11.39,44.90,-2.79,9.59,36.11,16.88,81.04,5.38,23.55,49.18,-0.58,12.16,39.96
$PJCIFN2,26/03/2026 06:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.55,9.01,81.97,53.26,1.93,15.51,43.88,14.37,78.06,1.95,11.94,47.28,-5.14,8.43,33.85,16.93,81.54,5.33,30.07,49.88,-0.28,12.09,38.66
$PJCIFN2,26/03/2026 06:49:00,230.37,228.96,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.30,9.02,64.98,53.76,3.11,16.04,45.65,14.91,78.02,3.71,11.34,46.18,-2.79,10.20,37.81,17.63,83.31,6.29,25.16,50.52,0.51,12.93,40.68
$PJCIFN2,26/03/2026 06:50:00,230.50,228.96,229.79,0.10,0.38,0.04,0.36,0.24,0.03,0.08,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.68,88.14,10.21,83.34,55.00,6.04,17.24,45.50,16.09,79.29,4.31,14.31,47.33,-1.61,10.20,36.74,18.46,82.76,6.83,29.93,50.88,1.07,13.70,40.07
$PJCIFN2,26/03/2026 06:51:00,230.88,228.83,229.72,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.35,10.80,64.39,53.70,3.11,14.31,44.40,12.57,77.52,1.95,11.95,45.46,-3.95,7.22,34.93,16.92,81.62,5.48,24.38,49.46,-0.12,12.38,38.68
$PJCIFN2,26/03/2026 06:52:00,230.50,228.96,229.84,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,90.01,9.62,87.96,53.23,3.11,15.52,47.94,14.89,77.47,3.13,13.72,45.54,-2.19,10.76,37.33,17.63,81.85,5.90,30.50,50.02,0.25,12.92,42.43
$PJCIFN2,26/03/2026 06:53:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,91.40,9.01,63.80,54.41,3.70,16.09,44.94,16.11,77.56,4.89,12.55,45.59,-1.02,9.60,36.15,18.53,82.71,6.85,25.35,50.85,1.18,13.60,40.57
$PJCIFN2,26/03/2026 06:54:00,230.63,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.88,9.02,78.49,53.14,1.93,14.93,43.22,14.31,76.67,1.36,12.56,46.08,-2.20,7.24,34.34,17.03,80.97,5.23,29.07,49.08,-0.57,11.94,38.56
$PJCIFN2,26/03/2026 06:55:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.32,9.03,65.53,54.29,3.10,16.04,47.19,16.66,76.38,2.54,13.14,46.10,-1.02,10.18,34.30,18.33,82.47,6.65,25.62,50.62,1.07,13.44,40.08
$PJCIFN2,26/03/2026 06:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.16,8.44,87.17,54.26,4.27,14.94,49.09,13.14,77.39,1.95,13.75,46.10,-2.20,10.19,36.78,17.65,82.14,6.09,30.00,50.20,0.48,12.79,40.84
$PJCIFN2,26/03/2026 06:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.27,9.06,64.28,53.91,2.53,14.93,46.81,15.46,77.39,3.13,11.94,45.61,-2.78,9.58,35.05,17.04,81.29,5.42,23.86,49.43,-0.36,12.09,40.38
$PJCIFN2,26/03/2026 06:58:00,230.37,229.08,229.82,0.09,0.39,0.05,0.35,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,11.39,80.89,54.85,4.27,17.85,47.24,15.50,77.47,3.71,12.54,45.02,-2.20,10.18,37.37,18.13,82.52,6.66,30.57,50.49,0.85,13.32,41.60
$PJCIFN2,26/03/2026 06:59:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.70,9.60,65.35,54.94,1.93,14.90,46.19,12.57,76.29,2.54,9.63,46.15,-2.20,10.18,36.15,16.63,81.31,5.41,23.74,49.24,-0.56,12.29,40.78
$PJCIFN2,26/03/2026 07:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.47,8.46,78.49,53.70,2.52,14.94,46.76,14.92,77.01,2.54,13.14,46.13,-3.39,9.56,35.60,17.54,81.98,5.93,29.93,49.72,0.05,12.59,41.28
$PJCIFN2,26/03/2026 07:01:00,230.63,228.57,229.76,0.10,0.44,0.04,0.29,0.24,0.02,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.01,100.42,10.23,65.42,54.38,3.70,14.91,59.76,15.53,77.30,1.94,12.55,46.15,-2.19,10.20,36.80,18.39,84.09,6.32,25.07,50.57,0.69,12.94,45.31
$PJCIFN2,26/03/2026 07:02:00,230.37,228.70,229.80,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,7.26,85.46,52.58,0.75,13.72,47.37,14.33,76.25,3.12,11.38,46.20,-2.79,8.43,35.54,16.70,81.32,5.17,28.57,49.13,-0.74,11.63,39.54
$PJCIFN2,26/03/2026 07:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.86,10.21,64.39,54.38,3.70,15.51,45.53,14.94,79.24,3.71,12.54,46.59,-3.38,10.18,36.13,18.01,82.98,6.48,26.41,50.65,1.05,13.27,39.70
$PJCIFN2,26/03/2026 07:04:00,230.63,228.96,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.09,8.46,80.84,54.38,3.11,14.92,49.81,14.94,79.24,4.30,12.54,46.15,-2.20,10.21,34.40,17.67,82.39,6.00,29.94,49.84,0.23,12.70,39.69
$PJCIFN2,26/03/2026 07:05:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.53,7.85,63.76,53.32,1.34,14.33,45.68,14.34,78.70,3.13,11.35,46.64,-2.20,9.59,37.92,17.07,82.33,5.36,24.07,49.37,-0.58,11.89,41.43
$PJCIFN2,26/03/2026 07:06:00,230.50,228.83,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.86,10.79,84.19,54.38,2.52,15.51,49.17,15.51,80.29,3.72,13.16,46.72,-1.02,11.36,35.56,18.52,84.19,6.79,30.59,50.86,1.16,13.57,41.03
$PJCIFN2,26/03/2026 07:07:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,88.73,7.85,63.14,52.49,3.11,17.85,45.65,14.32,79.24,2.53,10.77,45.56,-5.15,9.58,33.79,17.09,82.81,5.48,23.88,49.11,-0.47,12.01,37.63
$PJCIFN2,26/03/2026 07:08:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.84,9.03,86.59,54.26,3.11,15.51,53.30,14.94,79.88,3.13,13.72,46.18,-2.79,9.60,35.03,18.02,84.37,6.41,30.30,50.24,0.89,13.24,41.30
$PJCIFN2,26/03/2026 07:09:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.01,8.42,63.73,53.67,2.52,14.30,57.33,15.50,79.61,3.13,11.39,46.08,-2.20,10.78,36.05,17.28,84.03,5.78,24.27,49.90,0.23,12.72,41.86
$PJCIFN2,26/03/2026 07:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,90.40,9.05,81.29,52.55,2.53,14.88,45.58,14.33,78.61,3.13,12.56,46.69,-2.20,10.18,35.60,17.03,83.62,5.31,30.00,49.69,-0.18,12.07,40.70
$PJCIFN2,26/03/2026 07:11:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.32,9.03,64.90,55.53,3.70,14.91,47.88,15.52,80.38,3.72,11.95,47.23,-2.78,10.19,35.48,18.16,84.97,6.51,24.80,50.84,0.84,13.33,40.72
$PJCIFN2,26/03/2026 07:12:00,230.24,228.96,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.22,9.02,83.06,54.50,1.93,14.34,51.47,13.74,79.65,1.95,13.13,44.92,-2.79,10.20,34.91,16.66,83.64,5.48,29.87,49.24,-0.30,12.37,40.51
$PJCIFN2,26/03/2026 07:13:00,230.63,228.70,229.71,0.09,0.46,0.04,0.28,0.25,0.02,0.08,0.25,0.05,0.35,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.91,106.14,9.60,63.73,56.70,5.47,17.84,57.33,11.93,79.83,-1.60,11.38,44.36,-2.79,6.63,36.13,16.88,85.92,5.51,24.02,50.03,0.02,12.22,42.08
$PJCIFN2,26/03/2026 07:14:00,230.50,228.70,229.69,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.07,91.68,9.03,84.92,55.31,4.30,16.72,47.40,14.94,79.74,1.95,14.35,46.15,-1.02,7.25,35.52,18.22,85.14,6.78,30.79,51.05,1.16,13.46,40.75
$PJCIFN2,26/03/2026 07:15:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.27,7.27,63.87,54.29,3.70,17.28,48.42,13.72,79.65,2.54,9.57,45.44,-6.33,7.83,34.34,16.93,83.80,5.35,24.47,49.52,-0.65,12.04,40.23
$PJCIFN2,26/03/2026 07:16:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.44,81.20,54.38,1.93,15.50,45.63,14.91,79.29,1.36,13.71,46.72,-3.37,9.61,37.35,17.39,84.50,5.88,29.79,50.14,0.21,12.66,41.13
$PJCIFN2,26/03/2026 07:17:00,230.37,228.96,229.68,0.09,0.40,0.05,0.31,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,11.98,71.30,54.32,3.69,16.07,46.17,14.35,82.15,2.53,12.55,46.69,-2.79,11.36,37.29,18.06,85.38,6.65,25.24,50.76,0.99,13.69,41.52
$PJCIFN2,26/03/2026 07:18:00,230.50,228.96,229.74,0.10,0.40,0.06,0.38,0.25,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,91.73,14.33,87.22,56.77,4.29,15.47,49.76,12.55,80.51,3.71,11.38,44.97,-8.09,6.64,34.48,18.07,84.75,6.78,30.90,50.75,0.59,12.98,40.92
$PJCIFN2,26/03/2026 07:19:00,230.63,228.18,229.70,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.84,89.17,10.21,65.01,53.70,3.70,16.74,45.63,8.39,79.29,1.95,10.77,46.13,-10.44,4.87,33.89,17.13,83.41,5.42,23.48,49.60,-0.79,11.88,39.32
$PJCIFN2,26/03/2026 07:20:00,230.50,228.83,229.76,0.10,0.40,0.04,0.31,0.25,0.02,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,91.29,10.22,71.30,58.41,3.70,17.31,46.65,16.12,78.15,4.32,13.75,45.59,-2.79,9.61,34.95,18.49,85.00,6.75,31.39,50.74,1.02,13.46,40.38
$PJCIFN2,26/03/2026 07:21:00,230.63,228.70,229.72,0.11,0.39,0.04,0.31,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,90.01,9.62,71.81,54.47,6.65,14.93,51.36,13.15,80.47,3.71,7.83,45.49,-1.61,9.62,36.68,17.90,84.06,6.40,25.11,50.06,0.45,12.81,41.75
$PJCIFN2,26/03/2026 07:22:00,230.63,228.57,229.74,0.09,0.39,0.04,0.35,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.68,8.42,79.98,53.76,6.63,16.10,45.63,13.13,76.59,1.95,7.22,45.54,-5.16,9.57,36.13,16.68,83.20,5.10,29.26,49.39,-0.50,11.98,41.16
$PJCIFN2,26/03/2026 07:23:00,230.63,228.57,229.68,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.17,10.18,64.13,55.53,4.29,17.25,47.99,13.71,79.06,1.36,9.63,47.17,-2.21,10.19,34.97,18.42,84.61,6.66,25.69,51.17,0.98,13.62,41.69
$PJCIFN2,26/03/2026 07:24:00,230.75,228.96,229.76,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,89.86,11.41,81.88,53.79,3.11,14.89,51.41,13.12,79.20,3.12,11.94,46.13,-5.15,5.47,33.22,16.87,82.76,5.52,29.22,49.71,-0.29,12.10,41.66
$PJCIFN2,26/03/2026 07:25:00,230.50,228.83,229.68,0.09,0.44,0.04,0.28,0.25,0.03,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.49,101.12,9.62,64.21,57.92,6.06,15.53,45.58,15.52,77.80,2.53,11.95,45.54,-2.79,10.20,34.38,17.56,84.76,6.00,25.98,50.35,0.42,12.81,39.72
$PJCIFN2,26/03/2026 07:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.65,10.22,72.72,54.81,3.70,16.69,48.52,14.92,79.97,4.31,13.12,45.49,-1.02,10.18,37.81,18.24,83.57,6.76,31.11,51.25,0.89,13.35,42.22
$PJCIFN2,26/03/2026 07:27:00,230.63,228.57,229.78,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.76,11.98,66.16,56.77,2.52,17.89,44.42,13.13,79.20,0.18,11.37,45.54,-3.97,10.16,36.15,17.41,82.86,5.83,24.18,50.46,0.09,12.78,40.18
$PJCIFN2,26/03/2026 07:28:00,230.63,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.28,87.60,8.44,81.97,54.56,1.34,15.50,46.22,14.92,75.83,1.94,10.22,46.13,-3.96,9.00,32.67,16.60,81.79,5.20,28.22,49.49,-0.66,11.89,39.30
$PJCIFN2,26/03/2026 07:29:00,230.50,228.96,229.80,0.11,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,86.96,9.03,63.66,56.74,3.11,19.07,46.81,12.56,76.84,0.77,12.53,44.92,-3.97,9.60,36.70,17.60,82.14,6.08,24.73,49.82,0.23,12.76,40.80
$PJCIFN2,26/03/2026 07:30:00,230.50,228.70,229.79,0.11,0.38,0.06,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.03,87.10,14.91,88.35,55.65,4.29,16.69,49.25,14.35,79.24,3.72,14.34,47.25,-2.20,11.35,36.78,18.03,82.85,6.65,31.61,50.65,0.65,13.35,44.35
$PJCIFN2,26/03/2026 07:31:00,230.63,228.57,229.74,0.11,0.38,0.04,0.27,0.23,0.04,0.07,0.22,0.05,0.33,0.00,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,88.09,9.02,61.96,53.20,8.42,16.69,50.91,11.92,75.20,0.77,3.70,43.01,-3.96,2.51,34.89,16.96,81.50,5.10,23.08,49.12,-0.32,11.76,39.90
$PJCIFN2,26/03/2026 07:32:00,230.63,228.96,229.76,0.10,0.39,0.05,0.33,0.26,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.26,88.93,11.37,74.99,59.03,7.84,17.23,45.71,12.54,79.02,2.53,11.95,48.03,-1.61,10.76,34.34,18.37,82.74,6.95,30.64,51.05,1.27,13.89,40.70
$PJCIFN2,26/03/2026 07:33:00,230.75,228.96,229.75,0.09,0.41,0.07,0.28,0.26,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.27,16.05,64.87,60.27,3.70,16.63,51.00,13.72,78.02,-0.41,10.79,41.41,-3.38,9.00,35.48,17.61,81.90,6.05,24.23,49.90,0.40,12.98,40.88
$PJCIFN2,26/03/2026 07:34:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.19,9.01,84.38,57.39,1.93,16.08,46.24,13.15,76.84,3.71,11.35,44.26,-1.61,6.65,37.90,16.80,81.33,5.56,28.84,49.55,-0.27,12.00,41.50
$PJCIFN2,26/03/2026 07:35:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.17,8.45,66.08,56.12,3.10,15.51,49.68,14.92,77.89,3.71,12.54,46.66,-2.20,10.77,38.55,18.03,82.63,6.50,25.86,50.88,1.00,13.45,42.10
$PJCIFN2,26/03/2026 07:36:00,230.50,228.83,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,87.60,7.86,77.26,52.40,1.93,15.48,49.11,14.91,78.02,3.13,11.95,46.69,-2.20,10.18,32.59,16.90,81.03,5.51,29.49,49.24,-0.42,12.16,39.89
$PJCIFN2,26/03/2026 07:37:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,101.77,8.45,64.39,55.06,2.53,15.49,44.42,13.74,77.39,3.71,9.59,46.61,-3.37,10.16,34.85,17.79,83.63,6.20,25.00,50.45,0.76,13.20,38.53
$PJCIFN2,26/03/2026 07:38:00,230.37,228.83,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.19,9.02,80.93,53.85,2.52,15.47,44.35,15.50,78.98,4.31,14.31,46.64,-2.20,10.77,34.40,17.89,82.29,6.52,30.61,50.61,0.78,13.19,40.29
$PJCIFN2,26/03/2026 07:39:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,87.45,9.62,62.58,54.78,3.70,14.85,45.68,14.33,77.47,3.13,10.77,46.74,-2.20,8.98,34.42,16.82,80.90,5.49,23.71,49.42,-0.40,11.94,40.08
$PJCIFN2,26/03/2026 07:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.99,9.03,82.07,54.32,3.69,17.22,47.99,14.92,76.46,0.18,11.36,45.64,-5.15,9.03,32.69,18.07,82.22,5.94,30.76,50.33,0.37,13.41,40.61
$PJCIFN2,26/03/2026 07:41:00,230.63,228.70,229.74,0.11,0.38,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.96,88.09,8.44,64.24,54.38,7.22,16.08,50.32,13.16,74.44,-2.78,9.01,45.54,-3.98,9.00,34.97,17.71,81.48,5.55,24.17,49.81,0.03,12.58,40.57
$PJCIFN2,26/03/2026 07:42:00,230.37,229.08,229.76,0.10,0.39,0.04,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,23.79,88.83,8.44,70.99,54.38,1.93,17.26,47.99,14.92,76.97,3.13,11.38,43.65,-5.74,7.24,34.93,17.09,81.38,5.39,29.50,49.42,-0.32,12.31,42.75
$PJCIFN2,26/03/2026 07:43:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.73,10.20,65.38,55.00,3.70,17.27,45.09,15.52,76.29,3.13,13.11,47.31,-2.20,10.78,35.54,18.31,82.54,6.77,25.66,50.98,1.14,13.43,39.84
$PJCIFN2,26/03/2026 07:44:00,230.63,228.96,229.81,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.09,89.81,10.80,83.79,53.91,3.70,16.15,45.04,14.34,75.79,1.95,9.00,43.70,-2.78,10.20,33.68,18.10,81.80,6.07,28.76,50.05,0.44,12.79,39.72
$PJCIFN2,26/03/2026 07:45:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.53,11.39,63.07,54.88,3.10,18.49,44.35,11.94,77.47,1.95,11.95,44.48,-3.38,9.60,35.56,17.67,81.86,6.21,24.80,49.65,0.28,12.91,39.87
$PJCIFN2,26/03/2026 07:46:00,230.50,228.57,229.77,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.60,9.03,86.14,54.44,4.29,17.85,46.14,14.32,78.48,3.71,12.54,40.17,-5.13,10.76,33.79,17.53,82.18,5.89,30.88,49.83,0.32,12.88,40.78
$PJCIFN2,26/03/2026 07:47:00,230.88,228.96,229.76,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,88.78,16.68,64.39,52.05,4.29,17.82,45.65,14.33,70.75,1.36,11.36,43.20,-5.15,7.24,36.72,16.99,81.29,5.37,23.56,49.29,-0.47,11.90,40.61
$PJCIFN2,26/03/2026 07:48:00,230.88,228.83,229.80,0.15,0.39,0.07,0.37,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.98,89.96,15.53,84.87,53.70,4.28,18.45,50.88,14.30,76.42,1.36,10.20,45.59,-6.91,9.57,35.66,18.00,81.93,6.27,30.05,50.24,0.42,12.83,41.94
$PJCIFN2,26/03/2026 07:49:00,230.75,228.83,229.73,0.09,0.44,0.05,0.29,0.23,0.02,0.10,0.19,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,100.42,10.80,66.08,53.76,4.29,22.03,42.58,14.31,78.56,0.18,10.77,42.42,-7.48,5.47,33.16,17.73,83.94,6.10,23.99,49.75,0.43,13.24,38.00
$PJCIFN2,26/03/2026 07:50:00,230.50,228.57,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.06,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.37,10.20,87.91,53.82,2.52,19.63,43.86,10.78,77.60,1.95,13.11,42.07,-3.97,7.24,34.40,16.57,81.70,5.59,29.40,49.04,-0.26,12.25,38.93
$PJCIFN2,26/03/2026 07:51:00,230.50,228.96,229.73,0.10,0.40,0.06,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.14,13.16,64.94,58.50,7.23,21.37,47.94,13.13,75.49,1.36,11.95,45.02,-1.02,7.83,34.85,18.31,82.83,6.74,25.74,50.79,1.07,13.38,40.37
$PJCIFN2,26/03/2026 07:52:00,230.50,228.70,229.78,0.11,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,87.99,9.62,78.57,52.02,3.11,16.08,43.24,13.74,78.61,1.94,10.77,46.13,-2.79,6.64,33.26,16.89,81.77,5.27,28.97,49.29,-0.67,11.86,38.91
$PJCIFN2,26/03/2026 07:53:00,231.01,228.70,229.76,0.10,0.41,0.05,0.30,0.24,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,95.22,12.56,67.96,54.56,3.11,18.47,50.65,10.17,79.97,2.54,12.54,46.10,-2.20,9.02,36.68,18.24,84.40,6.86,25.04,50.78,1.03,13.68,41.62
$PJCIFN2,26/03/2026 07:54:00,230.37,228.44,229.71,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,87.65,10.77,85.60,55.56,3.11,14.94,45.04,10.77,76.88,0.77,11.95,46.20,-2.79,6.64,34.38,16.59,82.37,5.47,28.79,49.25,-0.30,12.27,39.40
$PJCIFN2,26/03/2026 07:55:00,230.50,228.83,229.66,0.09,0.41,0.06,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,93.94,13.19,63.66,54.41,1.93,19.04,44.84,10.76,78.06,1.95,11.96,44.95,-2.20,8.39,30.25,16.59,82.68,5.36,23.82,49.37,-0.35,11.93,38.93
$PJCIFN2,26/03/2026 07:56:00,230.37,228.96,229.70,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.02,89.76,10.79,84.38,56.12,3.10,15.50,44.47,9.00,77.34,1.36,11.95,46.13,-2.20,7.82,36.03,17.51,83.12,5.88,30.55,50.16,0.10,12.41,40.16
$PJCIFN2,26/03/2026 07:57:00,230.75,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,92.81,9.01,65.49,54.85,4.87,16.13,44.86,14.35,80.69,1.95,13.13,47.31,-1.61,11.36,35.05,18.48,84.31,6.95,25.09,50.85,1.22,13.77,40.23
$PJCIFN2,26/03/2026 07:58:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.19,7.27,70.75,51.35,1.34,14.90,46.22,14.33,78.65,3.14,13.14,44.90,-3.39,9.00,34.97,17.05,82.79,5.42,29.15,48.93,-0.52,12.09,39.76
$PJCIFN2,26/03/2026 07:59:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.55,8.45,63.21,52.73,2.53,15.50,51.47,15.50,79.29,3.13,11.38,46.74,-3.97,10.16,36.80,17.33,83.59,5.88,24.32,49.75,0.10,12.55,41.21
$PJCIFN2,26/03/2026 08:00:00,230.37,228.83,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.14,9.04,88.30,54.91,2.52,15.48,54.79,10.77,78.06,2.54,10.20,47.76,-4.56,9.61,34.44,17.48,84.27,5.83,29.46,50.63,0.35,12.71,43.59
$PJCIFN2,26/03/2026 08:01:00,230.50,228.83,229.72,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,100.48,7.87,63.80,54.85,1.93,14.91,55.19,14.35,79.56,1.36,10.79,46.72,-5.15,8.39,34.97,17.08,84.96,4.53,24.00,49.39,-0.81,11.98,40.30
$PJCIFN2,26/03/2026 08:02:00,230.24,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,10.21,83.20,54.44,3.70,16.08,47.29,15.50,80.51,2.54,14.31,47.23,-3.98,10.17,33.24,17.86,84.77,6.48,30.53,50.60,0.77,13.41,40.21
$PJCIFN2,26/03/2026 08:03:00,230.37,228.96,229.67,0.10,0.40,0.05,0.31,0.23,0.02,0.07,0.22,0.05,0.35,-0.01,0.04,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.26,91.83,11.98,70.44,53.82,4.30,16.07,50.83,11.36,80.24,-3.36,9.00,41.91,-3.38,11.35,33.75,17.57,84.86,6.27,27.05,50.33,0.67,13.34,39.90
$PJCIFN2,26/03/2026 08:04:00,230.50,228.83,229.68,0.10,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,91.91,10.79,69.65,54.78,3.10,15.49,47.32,11.35,79.51,3.12,11.38,44.82,-3.97,7.83,34.93,16.97,84.16,5.55,29.85,50.00,-0.23,12.31,40.20
$PJCIFN2,26/03/2026 08:05:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,10.21,64.21,54.44,3.11,14.94,44.96,14.33,81.06,3.12,11.36,45.59,-2.79,8.41,37.35,17.71,84.81,6.41,24.29,50.52,0.52,13.00,41.64
$PJCIFN2,26/03/2026 08:06:00,230.75,228.70,229.69,0.09,0.40,0.04,0.38,0.25,0.02,0.08,0.19,0.07,0.35,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.93,91.63,9.02,87.08,56.80,3.70,19.05,43.22,15.50,79.83,0.77,11.93,47.31,-2.79,9.01,34.40,17.66,84.74,6.12,30.12,50.68,0.56,13.24,39.37
$PJCIFN2,26/03/2026 08:07:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,92.32,8.41,66.08,55.40,2.52,15.49,46.01,14.34,80.51,1.95,10.77,46.69,-3.96,8.39,36.15,17.15,84.44,5.66,24.41,49.97,0.05,12.52,40.28
$PJCIFN2,26/03/2026 08:08:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.91,9.63,83.01,54.81,2.52,14.94,47.99,14.92,81.65,4.31,14.29,47.31,-2.79,8.38,37.90,18.09,85.34,6.69,31.30,51.01,0.92,13.12,42.05
$PJCIFN2,26/03/2026 08:09:00,230.37,228.96,229.75,0.10,0.39,0.03,0.28,0.26,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.24,90.55,7.25,64.87,59.68,1.34,15.53,44.99,14.31,79.20,-2.19,10.80,46.18,-3.38,6.63,34.95,17.09,83.69,4.86,23.50,49.62,-0.56,11.71,39.92
$PJCIFN2,26/03/2026 08:10:00,230.75,228.83,229.76,0.09,0.40,0.05,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.00,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.09,11.39,76.72,55.40,3.11,16.08,45.48,14.37,75.75,0.18,13.13,44.36,-1.60,6.65,36.09,17.99,84.84,6.85,30.45,50.48,1.03,13.53,40.87
$PJCIFN2,26/03/2026 08:11:00,230.75,228.83,229.71,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,90.45,14.31,65.46,54.94,3.70,19.02,47.56,7.23,77.01,1.95,9.00,43.77,-2.20,6.64,35.46,17.92,84.02,6.22,24.99,49.74,0.32,12.58,40.70
$PJCIFN2,26/03/2026 08:12:00,230.37,228.70,229.73,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.00,90.55,10.81,84.92,56.80,4.88,17.84,48.58,11.93,75.11,2.54,13.13,46.59,-5.15,9.58,35.40,17.47,83.90,6.01,29.91,50.43,0.16,12.56,42.06
$PJCIFN2,26/03/2026 08:13:00,230.37,228.70,229.72,0.10,0.45,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,102.30,11.38,66.08,54.88,4.30,17.83,48.52,13.15,80.60,2.54,10.77,45.64,-1.02,10.17,34.46,18.58,85.96,6.77,25.49,51.12,1.46,13.59,41.80
$PJCIFN2,26/03/2026 08:14:00,230.63,228.96,229.72,0.11,0.38,0.05,0.32,0.23,0.01,0.08,0.19,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.06,88.43,10.82,73.73,53.70,2.52,17.27,44.37,9.00,76.67,3.71,10.76,42.64,-5.15,9.00,30.17,16.81,82.74,5.41,28.63,49.44,-0.64,12.22,39.01
$PJCIFN2,26/03/2026 08:15:00,230.50,228.70,229.73,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.92,10.82,64.35,56.80,7.25,16.07,50.21,13.74,76.25,1.36,11.95,42.05,-3.38,5.47,34.34,17.83,83.37,6.30,25.35,50.65,0.79,12.92,41.05
$PJCIFN2,26/03/2026 08:16:00,230.50,228.83,229.72,0.09,0.40,0.05,0.34,0.25,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.45,92.22,10.79,77.26,58.50,3.70,16.08,43.69,15.51,79.42,3.71,11.96,44.92,-7.52,3.70,34.36,17.56,83.36,6.07,29.96,50.59,0.28,12.48,38.91
$PJCIFN2,26/03/2026 08:17:00,231.01,228.96,229.78,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.23,87.40,13.17,63.94,52.64,1.34,18.47,52.00,13.74,76.88,-3.36,10.24,40.87,-7.52,7.83,34.95,17.25,81.69,5.03,23.59,49.20,-0.89,11.94,41.02
$PJCIFN2,26/03/2026 08:18:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.28,87.55,9.62,80.75,55.53,4.29,16.11,45.42,13.71,77.80,3.13,11.97,40.10,-7.51,9.59,34.99,17.55,82.59,6.13,29.65,50.04,-0.02,12.78,39.59
$PJCIFN2,26/03/2026 08:19:00,230.50,228.70,229.73,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.28,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.91,18.46,67.22,55.71,4.89,18.98,63.70,13.69,78.06,2.54,11.94,46.20,-9.88,11.38,30.90,17.67,82.70,6.40,25.00,50.37,0.70,13.27,40.97
$PJCIFN2,26/03/2026 08:20:00,230.37,229.08,229.77,0.09,0.40,0.06,0.35,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.02,0.20,-0.04,0.02,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,92.91,14.35,79.80,55.62,4.29,14.90,46.84,13.75,73.34,1.36,4.88,46.08,-8.09,4.29,37.92,17.18,81.80,5.62,29.98,49.83,-0.47,12.02,40.71
$PJCIFN2,26/03/2026 08:21:00,230.50,228.83,229.76,0.10,0.39,0.07,0.28,0.25,0.02,0.09,0.23,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.58,15.50,64.39,56.70,5.48,20.81,53.77,13.74,72.79,1.95,8.41,42.59,-6.33,9.59,36.80,18.80,83.06,6.72,25.50,50.92,0.96,13.83,42.27
$PJCIFN2,26/03/2026 08:22:00,230.88,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.02,0.09,0.20,0.03,0.31,-0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,88.04,9.63,86.09,55.62,5.46,19.72,45.04,7.24,70.24,-3.36,12.01,38.51,-2.20,5.47,34.36,16.97,81.03,5.01,29.12,48.86,-0.15,12.50,39.95
$PJCIFN2,26/03/2026 08:23:00,230.37,228.57,229.75,0.09,0.38,0.05,0.27,0.23,0.01,0.08,0.21,0.06,0.30,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.24,10.82,62.69,52.70,1.34,17.26,48.52,13.14,69.77,0.18,9.00,45.41,-2.20,7.83,32.61,16.43,81.01,5.32,23.85,49.26,-0.49,11.96,39.94
$PJCIFN2,26/03/2026 08:24:00,230.75,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.70,88.78,9.03,83.60,53.88,6.66,18.40,45.50,13.15,73.93,1.94,11.36,44.31,-3.96,9.03,34.97,17.11,81.73,5.66,29.54,49.45,0.01,12.46,39.93
$PJCIFN2,26/03/2026 08:25:00,230.50,228.96,229.71,0.10,0.44,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,100.59,12.59,64.28,54.91,3.70,19.05,45.65,13.74,78.06,3.72,13.11,42.59,-4.56,10.16,34.97,18.32,83.99,6.88,25.93,51.04,0.73,13.58,39.93
$PJCIFN2,26/03/2026 08:26:00,230.50,228.70,229.76,0.08,0.38,0.06,0.35,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.96,13.17,79.80,54.91,4.87,17.86,47.99,10.78,72.00,1.95,11.38,44.41,-5.14,9.02,34.97,16.52,80.81,5.24,28.50,49.32,-0.49,12.05,40.61
$PJCIFN2,26/03/2026 08:27:00,230.88,228.70,229.77,0.11,0.38,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,87.50,11.93,65.49,57.42,5.47,17.87,47.32,13.10,74.65,1.36,11.95,44.92,-2.79,5.44,36.74,18.03,81.84,6.33,24.58,50.30,0.81,13.11,40.91
$PJCIFN2,26/03/2026 08:28:00,230.63,228.83,229.75,0.10,0.40,0.06,0.38,0.24,0.03,0.07,0.20,0.04,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.65,90.99,14.96,87.91,55.53,6.65,16.03,44.99,9.60,75.53,0.77,8.39,42.61,-2.79,6.03,34.38,17.13,81.44,5.99,29.97,49.63,0.63,12.66,39.88
$PJCIFN2,26/03/2026 08:29:00,230.75,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.04,11.42,63.76,54.50,3.70,14.34,44.45,13.15,76.38,3.13,5.46,46.05,-7.50,9.59,31.38,16.77,81.37,5.45,23.91,49.75,-0.49,12.05,38.47
$PJCIFN2,26/03/2026 08:30:00,230.37,228.70,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,89.17,10.81,83.24,56.24,3.70,17.30,47.40,15.49,79.65,4.89,14.31,41.41,-1.61,9.60,34.99,18.35,83.11,7.06,31.72,51.06,1.16,13.53,42.96
$PJCIFN2,26/03/2026 08:31:00,230.50,228.83,229.77,0.09,0.38,0.03,0.27,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,86.18,7.85,62.65,57.92,1.34,15.51,46.19,12.54,77.56,1.95,10.79,42.69,-3.95,5.47,35.01,17.05,80.85,5.27,23.60,49.14,-0.56,11.68,39.99
$PJCIFN2,26/03/2026 08:32:00,230.75,229.08,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.29,9.63,84.96,53.67,2.53,15.53,45.48,13.75,75.79,2.54,13.73,45.54,-2.21,10.17,36.17,17.58,82.16,6.16,30.08,50.00,0.49,12.87,40.84
$PJCIFN2,26/03/2026 08:33:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,9.05,64.94,54.47,3.12,15.51,49.11,15.50,77.52,3.72,13.13,46.66,-1.61,11.94,35.54,18.25,82.24,6.59,24.99,50.76,0.91,13.54,40.80
$PJCIFN2,26/03/2026 08:34:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.68,7.28,82.07,52.73,1.34,13.77,45.09,14.92,77.52,3.12,11.36,46.82,-2.21,10.16,34.99,16.76,80.95,5.19,29.55,49.19,-0.56,11.94,38.12
$PJCIFN2,26/03/2026 08:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,9.03,64.35,54.32,3.11,15.51,49.73,16.09,78.48,3.71,11.95,46.66,-1.61,11.38,36.07,18.42,82.49,6.68,24.93,50.71,1.11,13.47,41.17
$PJCIFN2,26/03/2026 08:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,88.43,8.42,77.48,54.26,2.52,14.87,54.98,15.51,77.93,3.71,13.13,46.05,-2.79,10.77,35.05,17.19,81.36,5.64,29.82,49.47,-0.21,12.38,39.79
$PJCIFN2,26/03/2026 08:37:00,230.50,228.83,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,99.94,8.43,66.16,54.29,2.52,14.92,48.50,14.92,78.43,3.71,12.54,46.08,-2.20,10.19,37.31,17.54,83.58,5.82,24.53,50.10,0.10,12.45,41.86
$PJCIFN2,26/03/2026 08:38:00,230.37,228.96,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.88,9.03,87.27,53.70,2.53,15.50,46.17,14.92,78.43,3.72,11.97,46.69,-2.20,10.74,35.62,18.25,82.75,6.78,30.58,50.82,1.05,13.46,40.97
$PJCIFN2,26/03/2026 08:39:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.50,7.87,63.69,53.20,1.93,15.53,44.99,15.49,77.52,3.13,11.95,46.69,-2.20,10.17,37.39,16.88,81.31,5.41,23.92,49.32,-0.41,12.13,40.90
$PJCIFN2,26/03/2026 08:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.42,8.46,83.20,54.29,2.52,15.52,47.94,14.94,79.29,4.31,13.72,46.61,-0.43,10.74,38.57,18.11,82.76,6.58,30.50,50.46,0.95,13.37,42.82
$PJCIFN2,26/03/2026 08:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.09,8.44,64.87,53.94,3.11,14.94,46.76,14.97,78.02,2.54,11.36,46.15,-2.20,10.16,37.24,17.56,81.76,5.79,25.17,49.86,0.10,12.53,41.03
$PJCIFN2,26/03/2026 08:42:00,230.37,228.96,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.04,8.43,86.09,54.35,2.52,16.04,49.73,14.93,78.74,1.95,10.76,46.72,-2.20,10.17,36.17,17.71,82.35,6.18,29.80,50.36,0.61,12.79,42.37
$PJCIFN2,26/03/2026 08:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.88,88.83,8.46,64.98,54.35,3.12,16.12,46.70,14.92,77.93,2.53,11.95,46.05,-2.19,10.18,36.09,17.39,81.99,5.73,24.20,49.89,0.09,12.70,40.16
$PJCIFN2,26/03/2026 08:44:00,230.37,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.61,88.04,7.84,88.40,52.58,2.52,15.45,43.79,14.96,78.83,3.13,13.72,45.61,-2.79,10.17,34.97,17.15,82.30,5.58,29.48,49.70,0.12,12.54,39.48
$PJCIFN2,26/03/2026 08:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.60,9.04,64.94,54.26,3.11,14.93,50.97,15.53,79.15,3.72,12.57,46.66,-1.61,11.33,38.48,17.91,83.26,6.44,24.59,50.40,0.83,13.23,42.67
$PJCIFN2,26/03/2026 08:46:00,230.24,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.86,8.42,75.08,54.29,2.52,14.90,46.17,15.54,78.34,3.71,13.16,45.59,-2.20,9.59,35.54,17.22,82.63,5.60,30.43,49.78,-0.14,12.25,40.71
$PJCIFN2,26/03/2026 08:47:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.27,9.02,64.79,53.11,2.52,15.48,44.47,14.93,79.79,2.54,11.37,46.13,-2.20,9.60,34.38,17.63,83.37,5.82,24.50,49.97,0.13,12.67,39.31
$PJCIFN2,26/03/2026 08:48:00,230.37,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.65,8.45,76.85,54.44,2.52,15.52,47.99,16.10,80.56,4.88,14.31,46.77,-1.02,11.92,37.96,18.43,84.34,6.66,30.10,50.76,1.09,13.63,43.53
$PJCIFN2,26/03/2026 08:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,100.53,8.43,63.69,54.29,1.93,13.76,50.41,14.94,79.06,3.13,11.97,45.56,-1.61,10.77,35.01,17.27,84.96,5.56,24.57,49.46,-0.07,12.42,41.50
$PJCIFN2,26/03/2026 08:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.50,8.44,81.39,53.82,2.52,15.50,55.63,15.50,81.01,4.29,13.72,46.08,-2.20,10.16,36.70,17.89,84.10,6.29,29.87,50.45,0.48,12.83,41.53
$PJCIFN2,26/03/2026 08:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.89,8.46,66.71,53.70,3.10,15.49,46.22,15.48,79.06,3.12,11.95,46.59,-2.79,10.74,35.54,17.78,84.18,6.03,25.26,50.19,0.24,12.82,41.11
$PJCIFN2,26/03/2026 08:52:00,230.50,228.83,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,91.04,9.01,72.17,54.38,2.52,16.09,43.86,14.91,80.42,3.72,12.57,45.46,-2.20,10.20,35.58,17.33,84.05,5.93,29.18,49.96,0.03,12.79,39.58
$PJCIFN2,26/03/2026 08:53:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.04,9.00,64.94,54.23,2.51,15.52,47.37,14.92,80.38,4.31,12.54,46.18,-1.61,11.38,37.26,17.90,84.77,6.44,25.23,50.52,0.61,13.29,40.73
$PJCIFN2,26/03/2026 08:54:00,230.37,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.62,91.78,7.26,82.56,53.79,1.93,13.75,49.68,15.50,79.88,2.54,10.77,46.15,-2.20,9.01,39.09,16.92,83.85,5.45,28.11,49.71,-0.48,12.01,43.70
$PJCIFN2,26/03/2026 08:55:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.19,8.45,64.35,55.06,2.52,15.51,47.45,15.55,82.10,4.91,14.31,48.40,-1.02,11.35,37.29,18.48,85.44,6.84,25.47,51.37,1.12,13.54,42.73
$PJCIFN2,26/03/2026 08:56:00,230.24,228.96,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,90.06,7.87,68.99,52.58,1.93,14.94,44.40,14.92,79.24,3.13,11.35,46.72,-2.79,10.16,34.36,16.86,83.95,5.33,29.38,49.46,-0.42,12.06,39.10
$PJCIFN2,26/03/2026 08:57:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.04,7.86,63.66,55.40,2.52,14.93,46.04,15.52,80.74,3.72,13.14,47.28,-2.19,10.74,36.84,17.91,85.07,6.56,24.94,50.54,0.73,13.25,40.19
$PJCIFN2,26/03/2026 08:58:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.42,8.45,82.52,53.79,2.52,14.33,43.71,15.52,79.92,3.72,12.54,46.64,-2.79,10.18,34.93,17.16,84.00,5.63,28.31,49.85,-0.06,12.21,39.03
$PJCIFN2,26/03/2026 08:59:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,90.20,7.86,63.17,54.26,1.93,14.94,43.69,15.50,80.42,3.72,11.38,46.74,-2.79,10.18,34.34,17.29,83.83,5.68,24.07,49.89,-0.14,12.30,39.19
$PJCIFN2,26/03/2026 09:00:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,92.32,9.03,86.63,54.35,3.11,15.53,49.06,15.50,78.61,4.89,13.15,46.66,-1.61,11.93,37.29,18.49,84.82,6.90,29.54,50.88,1.15,13.59,44.01
$PJCIFN2,26/03/2026 09:01:00,230.37,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,100.42,7.27,63.21,52.70,2.52,13.76,50.41,15.51,79.38,3.71,11.36,46.66,-2.20,10.18,39.12,17.28,84.71,5.38,24.51,49.28,-0.24,12.29,43.00
$PJCIFN2,26/03/2026 09:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.66,9.03,65.49,53.97,2.52,14.94,48.44,15.50,79.11,3.12,13.72,45.56,-1.61,9.60,36.74,17.86,83.72,6.14,29.93,50.44,0.31,12.73,41.70
$PJCIFN2,26/03/2026 09:03:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,10.17,80.30,54.78,2.52,15.48,49.68,14.95,77.43,4.30,13.16,47.36,-2.20,10.18,37.37,18.01,83.98,6.65,26.81,50.93,0.94,13.15,41.53
$PJCIFN2,26/03/2026 09:04:00,230.50,228.83,229.72,0.08,0.39,0.05,0.32,0.23,0.01,0.08,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.38,12.57,74.32,52.05,1.93,17.85,46.22,9.01,78.78,-1.00,10.16,46.72,-3.98,8.97,35.48,16.53,82.24,5.27,27.89,49.22,-0.63,12.09,40.61
$PJCIFN2,26/03/2026 09:05:00,230.75,228.70,229.75,0.12,0.40,0.04,0.31,0.24,0.03,0.09,0.22,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,91.24,10.21,70.24,55.40,6.65,21.37,49.81,9.01,78.74,1.95,6.65,46.80,-6.93,10.17,34.44,18.12,83.24,6.44,25.10,50.74,0.87,13.63,40.62
$PJCIFN2,26/03/2026 09:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,90.45,10.20,80.21,54.78,3.69,15.52,49.70,12.58,77.56,0.77,13.15,43.82,-5.14,5.46,36.05,17.28,82.86,6.26,30.48,49.92,0.45,12.53,41.67
$PJCIFN2,26/03/2026 09:07:00,230.63,228.96,229.67,0.09,0.38,0.04,0.27,0.25,0.02,0.07,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,87.60,10.21,62.58,58.44,5.47,16.11,44.94,10.78,75.20,0.77,7.83,44.92,-4.56,8.42,32.06,16.45,81.92,4.98,23.81,49.44,-0.54,11.89,38.59
$PJCIFN2,26/03/2026 09:08:00,230.75,228.96,229.73,0.12,0.39,0.04,0.33,0.24,0.03,0.08,0.20,0.06,0.32,-0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.44,89.86,10.21,75.04,55.68,6.07,17.89,46.37,14.32,74.56,-2.78,14.33,47.31,-1.02,9.01,36.09,18.48,82.85,6.49,29.91,50.94,1.38,13.54,40.48
$PJCIFN2,26/03/2026 09:09:00,230.75,228.57,229.71,0.09,0.38,0.06,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.50,14.30,63.73,57.75,4.28,16.09,51.56,9.57,77.84,1.95,11.95,46.66,-4.57,7.82,34.34,16.66,81.37,5.23,23.69,49.24,-0.54,12.04,41.33
$PJCIFN2,26/03/2026 09:10:00,230.24,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.23,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.50,9.61,80.80,54.88,2.52,17.23,52.06,12.53,78.02,3.72,13.74,46.77,-2.79,10.18,36.78,17.30,82.36,6.27,29.32,50.44,0.58,13.08,44.58
$PJCIFN2,26/03/2026 09:11:00,230.50,228.83,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.78,9.63,65.49,54.50,2.52,18.47,48.63,14.35,77.26,0.18,11.96,46.20,-3.38,9.01,36.80,18.45,82.24,5.95,25.65,50.58,0.48,12.91,41.92
$PJCIFN2,26/03/2026 09:12:00,230.50,228.57,229.78,0.09,0.38,0.05,0.30,0.23,0.01,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,86.91,11.96,67.77,53.29,3.11,15.54,49.76,11.96,75.16,0.18,11.95,46.23,-6.92,8.41,36.15,17.03,81.28,5.53,29.05,49.52,-0.23,11.95,41.46
$PJCIFN2,26/03/2026 09:13:00,230.50,228.57,229.69,0.12,0.44,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.79,101.66,10.21,65.46,54.91,4.88,16.06,46.14,11.92,76.25,2.53,10.79,47.28,-2.79,9.59,30.24,17.91,83.95,6.42,25.30,50.52,1.05,13.21,39.65
$PJCIFN2,26/03/2026 09:14:00,230.50,228.70,229.76,0.09,0.38,0.06,0.36,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.24,87.01,13.19,81.48,54.35,8.42,17.84,47.99,11.94,75.16,1.95,11.36,40.26,-2.79,4.88,34.32,17.18,81.47,5.88,28.30,49.68,0.49,12.60,39.46
$PJCIFN2,26/03/2026 09:15:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.72,6.69,63.80,53.20,1.34,14.30,46.12,14.33,76.08,2.54,11.38,45.54,-8.67,9.58,32.63,16.76,81.07,4.98,23.74,49.31,-0.83,11.83,39.43
$PJCIFN2,26/03/2026 09:16:00,230.50,228.44,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,10.21,84.33,54.94,2.52,18.50,48.58,14.90,78.65,3.72,14.31,47.25,-2.20,10.16,36.23,17.89,82.16,6.64,29.79,50.36,0.71,13.22,41.92
$PJCIFN2,26/03/2026 09:17:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.73,9.02,64.32,54.41,3.11,15.47,46.84,15.50,77.93,3.13,11.36,46.13,-2.20,10.20,36.74,17.07,81.15,5.64,23.77,49.55,-0.26,12.31,40.91
$PJCIFN2,26/03/2026 09:18:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.55,7.26,63.87,51.88,1.93,13.75,57.95,14.36,77.39,3.13,13.14,46.13,-2.20,10.74,33.83,16.77,81.05,5.11,28.06,49.35,-0.38,12.06,40.41
$PJCIFN2,26/03/2026 09:19:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.66,87.55,8.44,64.35,53.08,2.52,14.89,43.27,15.50,77.97,2.54,11.36,46.13,-2.20,10.16,36.09,17.32,81.46,5.72,24.77,50.07,0.02,12.36,39.11
$PJCIFN2,26/03/2026 09:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.37,8.45,86.68,54.23,2.52,14.93,45.60,16.11,79.24,4.90,14.30,47.17,-1.02,10.74,36.15,18.34,82.76,7.01,29.13,51.00,1.20,13.68,40.81
$PJCIFN2,26/03/2026 09:21:00,230.37,228.96,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,87.89,8.43,62.51,53.67,1.93,14.88,42.02,14.93,77.93,3.13,10.77,45.64,-2.20,9.57,34.42,16.93,81.12,5.47,24.60,49.31,-0.43,12.11,37.28
$PJCIFN2,26/03/2026 09:22:00,230.50,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.78,8.43,86.05,53.70,3.11,14.93,47.32,15.48,78.56,3.13,13.73,46.00,-1.61,9.60,37.83,17.69,82.38,6.19,29.70,50.23,0.77,13.15,41.64
$PJCIFN2,26/03/2026 09:23:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.84,8.45,64.35,53.88,3.11,14.93,44.32,14.92,77.97,3.71,11.35,46.08,-2.20,10.15,36.11,17.59,82.10,6.13,25.02,50.09,0.29,12.76,40.08
$PJCIFN2,26/03/2026 09:24:00,230.24,229.08,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,87.50,7.84,73.94,53.79,1.93,14.89,43.22,14.92,77.43,3.72,11.93,46.23,-3.97,10.16,34.89,16.98,81.55,5.43,27.05,49.47,-0.36,11.98,38.80
$PJCIFN2,26/03/2026 09:25:00,230.37,228.70,229.73,0.09,0.44,0.04,0.32,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,101.24,9.04,73.69,53.88,4.30,15.46,47.94,15.45,79.24,2.53,14.29,47.90,-1.61,10.76,36.70,18.53,84.01,6.70,29.21,50.77,1.09,13.54,40.79
$PJCIFN2,26/03/2026 09:26:00,230.63,228.70,229.70,0.09,0.39,0.04,0.40,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.86,88.78,9.63,91.19,52.61,4.29,16.07,57.95,14.93,76.93,3.12,12.54,45.49,-2.79,10.18,33.79,17.12,81.30,5.55,31.37,49.21,-0.24,12.54,38.38
$PJCIFN2,26/03/2026 09:27:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.73,8.46,65.68,53.76,4.30,16.69,46.12,15.48,76.80,2.53,11.95,47.20,-6.32,9.00,35.52,17.79,82.18,5.82,25.04,50.10,0.25,12.71,40.30
$PJCIFN2,26/03/2026 09:28:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.68,10.21,64.87,55.43,3.70,15.50,48.61,15.52,75.03,2.54,11.95,44.41,-2.19,9.60,35.01,18.14,82.39,6.43,25.58,50.46,0.65,12.95,42.66
$PJCIFN2,26/03/2026 09:29:00,230.63,228.83,229.70,0.11,0.41,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.96,93.19,9.03,65.64,52.49,2.51,15.45,44.50,13.76,78.02,2.54,10.21,44.85,-7.52,7.81,29.60,16.93,81.83,5.57,22.97,49.47,-0.39,12.20,38.05
$PJCIFN2,26/03/2026 09:30:00,231.01,228.96,229.76,0.12,0.39,0.06,0.33,0.25,0.03,0.08,0.22,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,89.91,13.76,74.91,58.47,7.23,17.26,50.80,13.74,76.29,-2.77,12.57,41.41,-2.20,8.44,35.54,18.12,82.51,6.80,27.36,50.14,0.82,12.96,40.59
$PJCIFN2,26/03/2026 09:31:00,230.63,228.83,229.74,0.10,0.40,0.04,0.33,0.25,0.03,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.19,92.43,9.62,76.43,56.67,6.66,14.89,55.72,11.94,78.52,1.36,11.38,45.05,-3.38,9.02,36.03,17.25,82.22,5.32,27.03,49.43,-0.29,12.17,42.20
$PJCIFN2,26/03/2026 09:32:00,230.50,228.44,229.67,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.27,12.00,63.17,53.85,5.47,16.06,56.12,13.11,79.24,2.54,11.96,43.72,-3.96,9.00,36.07,17.91,83.07,6.65,25.29,50.59,1.01,13.29,42.21
$PJCIFN2,26/03/2026 09:33:00,230.63,228.31,229.69,0.09,0.41,0.05,0.30,0.24,0.05,0.08,0.21,0.05,0.33,-0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,93.14,11.38,69.53,55.50,11.35,17.33,47.32,11.35,76.67,-2.77,4.87,42.52,-9.86,7.23,34.95,17.26,82.85,6.06,23.78,50.25,0.29,12.91,41.24
$PJCIFN2,26/03/2026 09:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.26,0.06,0.31,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.25,89.42,8.45,64.35,57.82,6.65,17.26,59.03,14.33,70.39,-4.55,10.76,44.33,-3.38,8.42,36.80,16.99,82.16,4.79,23.44,49.76,-0.30,12.21,43.50
$PJCIFN2,26/03/2026 09:35:00,230.88,228.96,229.77,0.11,0.39,0.04,0.37,0.26,0.02,0.07,0.22,0.06,0.32,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.65,9.62,85.41,59.23,4.29,16.08,50.29,13.74,73.38,3.72,13.72,46.15,-3.97,9.04,33.83,18.02,83.82,6.50,30.49,50.59,0.91,13.26,42.39
$PJCIFN2,26/03/2026 09:36:00,230.50,229.08,229.72,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.14,92.32,13.19,66.19,55.40,8.44,19.65,50.38,12.57,78.19,2.54,12.53,43.75,-2.80,4.87,33.83,18.09,83.32,6.31,25.35,50.14,0.65,12.95,41.95
$PJCIFN2,26/03/2026 09:37:00,230.63,228.83,229.71,0.10,0.44,0.04,0.30,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,102.05,10.18,68.44,55.40,7.23,17.84,49.11,13.73,77.60,1.36,3.69,46.13,-3.38,7.83,36.80,18.09,84.94,6.08,24.67,50.19,0.86,13.11,42.00
$PJCIFN2,26/03/2026 09:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.65,8.47,62.44,52.73,3.11,20.23,46.12,14.30,76.97,1.95,10.21,43.77,-2.20,9.61,34.38,17.20,82.89,5.43,22.91,49.14,-0.25,12.47,39.43
$PJCIFN2,26/03/2026 09:39:00,230.37,229.08,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.83,89.17,9.62,63.76,52.49,4.28,16.05,46.68,14.92,78.06,3.71,10.17,42.59,-2.78,10.16,34.97,17.11,83.26,5.82,22.79,49.57,0.17,12.45,40.29
$PJCIFN2,26/03/2026 09:40:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.25,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.58,9.03,81.43,54.94,3.69,17.29,58.64,15.48,81.06,2.54,13.13,46.13,-3.38,10.77,37.85,18.40,84.66,6.48,30.95,50.78,0.91,13.47,42.60
$PJCIFN2,26/03/2026 09:41:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.50,9.04,64.32,54.94,1.93,16.08,49.76,14.95,77.05,3.12,11.35,46.08,-3.37,9.00,35.54,17.08,82.90,5.26,23.52,49.29,-0.91,11.87,39.19
$PJCIFN2,26/03/2026 09:42:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.50,8.44,63.73,53.20,3.11,15.51,48.42,14.92,79.92,3.71,10.76,46.74,-2.19,10.75,36.68,18.12,84.52,6.50,24.62,50.58,0.90,13.28,41.30
$PJCIFN2,26/03/2026 09:43:00,230.37,228.83,229.67,0.09,0.40,0.04,0.27,0.25,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.27,9.04,61.96,56.61,2.53,15.50,48.92,11.37,80.38,4.30,9.61,46.05,-1.02,10.15,36.72,17.62,84.39,6.19,23.59,50.51,0.64,13.05,41.36
$PJCIFN2,26/03/2026 09:44:00,230.37,228.83,229.68,0.10,0.39,0.04,0.27,0.24,0.03,0.09,0.20,0.06,0.35,-0.00,0.04,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.58,89.96,9.00,61.96,56.15,6.05,19.62,46.65,13.76,80.24,-0.41,9.03,47.28,-5.15,8.42,33.79,17.13,83.96,5.47,22.79,49.96,-0.13,12.31,40.14
$PJCIFN2,26/03/2026 09:45:00,230.37,228.70,229.69,0.09,0.40,0.04,0.35,0.26,0.03,0.07,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,92.17,9.05,80.16,59.09,6.06,16.03,51.47,13.74,81.06,0.77,11.36,46.74,-1.61,10.76,35.60,17.93,85.28,6.29,31.28,50.81,0.96,13.10,41.71
$PJCIFN2,26/03/2026 09:46:00,230.75,228.70,229.67,0.10,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,93.19,12.57,64.94,56.74,4.89,16.12,48.63,7.83,76.84,1.36,10.18,43.75,-5.14,8.43,34.91,17.63,84.60,6.77,25.07,50.29,0.42,12.91,41.78
$PJCIFN2,26/03/2026 09:47:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,92.76,9.04,63.17,55.56,5.47,18.43,48.36,11.96,77.80,-3.36,8.41,45.64,-5.14,7.82,35.05,16.97,83.92,5.54,22.76,49.74,-0.17,12.26,40.32
$PJCIFN2,26/03/2026 09:48:00,230.88,228.83,229.69,0.10,0.39,0.07,0.29,0.24,0.03,0.08,0.22,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,90.50,16.64,66.12,55.53,6.63,17.88,50.80,15.50,81.51,2.53,10.79,43.20,-2.78,9.58,35.44,18.13,85.19,6.73,24.23,51.06,0.97,13.28,42.80
$PJCIFN2,26/03/2026 09:49:00,230.50,228.70,229.63,0.09,0.44,0.06,0.27,0.25,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,100.73,13.13,61.82,58.01,6.64,18.50,46.01,11.99,78.65,-1.00,8.41,44.28,-6.91,6.07,29.08,16.63,84.77,5.27,22.35,49.65,-0.90,11.88,39.61
$PJCIFN2,26/03/2026 09:50:00,230.37,228.70,229.68,0.11,0.40,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.54,91.83,10.78,87.66,57.92,3.70,18.36,47.99,14.93,78.52,0.18,10.79,42.59,-3.37,7.83,35.60,18.62,84.98,6.79,30.36,50.96,1.05,13.20,43.27
$PJCIFN2,26/03/2026 09:51:00,230.37,228.96,229.74,0.10,0.41,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,94.04,11.97,63.69,54.50,3.11,14.87,47.32,13.73,76.16,2.54,10.77,42.57,-3.97,8.41,34.34,17.22,82.98,5.58,24.02,49.27,-0.41,11.94,39.26
$PJCIFN2,26/03/2026 09:52:00,230.63,228.57,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,89.17,8.44,63.10,54.97,3.10,15.47,46.76,12.54,78.43,-0.41,10.75,42.59,-2.20,8.43,36.13,17.30,83.56,5.94,23.60,49.74,0.19,12.56,40.10
$PJCIFN2,26/03/2026 09:53:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.81,9.58,63.07,54.32,4.30,16.10,47.48,13.14,79.20,3.73,13.13,46.08,-1.02,10.80,34.32,18.45,84.26,6.90,24.42,51.03,1.01,13.46,41.97
$PJCIFN2,26/03/2026 09:54:00,230.50,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.81,7.25,63.69,52.61,2.52,15.48,47.35,14.94,78.61,1.95,10.74,45.41,-2.79,9.57,34.91,16.77,82.81,5.33,23.06,49.09,-0.59,11.79,40.54
$PJCIFN2,26/03/2026 09:55:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.12,9.04,87.08,53.14,2.52,15.48,47.40,14.33,80.33,3.72,11.38,46.66,-2.79,10.17,34.34,17.49,83.60,6.45,30.35,50.34,0.72,13.14,42.02
$PJCIFN2,26/03/2026 09:56:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.71,8.44,66.67,54.32,2.52,14.92,42.70,14.93,79.20,3.72,11.96,46.10,-2.20,11.35,34.97,17.72,83.27,6.38,25.77,50.40,0.52,13.00,39.36
$PJCIFN2,26/03/2026 09:57:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,88.58,8.44,62.55,53.26,1.34,14.90,42.14,14.34,78.70,3.72,10.79,46.13,-2.20,9.60,35.50,16.65,82.07,5.52,22.92,49.52,-0.61,11.94,38.02
$PJCIFN2,26/03/2026 09:58:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.68,9.03,63.73,54.35,3.11,14.93,49.76,14.93,79.24,4.31,11.36,47.36,-2.20,11.36,36.19,18.11,83.33,6.73,24.05,50.88,0.96,13.35,41.65
$PJCIFN2,26/03/2026 09:59:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,87.89,8.41,63.07,54.78,1.92,14.26,47.96,14.36,78.32,3.72,10.77,47.23,-2.21,10.17,36.15,16.90,81.71,5.63,22.79,49.62,-0.26,12.25,42.18
$PJCIFN2,26/03/2026 10:00:00,230.24,228.83,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.01,7.86,85.36,54.35,2.52,15.52,50.91,14.94,78.78,4.31,11.97,46.66,-1.61,9.62,35.05,17.29,82.42,6.05,29.19,49.83,0.19,12.56,40.28
$PJCIFN2,26/03/2026 10:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,99.94,9.64,65.46,54.32,3.11,16.08,46.89,15.53,78.11,3.72,11.35,45.61,-2.78,9.58,34.99,18.10,84.04,6.48,25.55,50.56,0.47,12.97,41.61
$PJCIFN2,26/03/2026 10:02:00,230.37,228.44,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,86.72,8.44,62.34,53.73,2.52,14.30,44.45,13.14,77.93,3.13,11.35,45.51,-2.20,10.16,35.50,16.85,81.36,5.46,22.68,49.24,-0.51,11.92,39.74
$PJCIFN2,26/03/2026 10:03:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,9.03,80.80,53.91,3.70,15.52,47.77,15.50,78.98,4.31,11.93,47.92,-1.02,10.19,37.35,18.19,82.50,6.80,26.04,50.68,1.10,13.52,42.00
$PJCIFN2,26/03/2026 10:04:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.60,8.46,66.08,54.35,2.52,15.46,47.27,14.92,76.34,3.72,11.95,45.56,-2.79,10.21,36.23,17.33,82.02,6.07,25.93,49.81,0.14,12.87,40.64
$PJCIFN2,26/03/2026 10:05:00,230.63,228.83,229.78,0.09,0.38,0.06,0.32,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,20.21,87.60,13.14,73.86,53.85,2.52,15.47,49.14,11.95,77.56,3.72,10.78,46.69,-2.78,10.16,39.12,17.13,81.32,5.90,30.06,49.89,-0.20,12.42,43.47
$PJCIFN2,26/03/2026 10:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.27,9.01,64.28,53.17,2.51,15.53,46.19,13.13,76.88,1.95,10.18,45.59,-3.97,9.61,32.06,16.67,80.71,5.19,24.62,49.28,-0.60,11.91,40.13
$PJCIFN2,26/03/2026 10:07:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,87.79,9.05,68.51,54.41,3.11,15.47,44.32,14.93,79.15,3.71,11.35,47.31,-1.61,10.15,35.09,18.01,82.20,6.51,23.56,50.33,0.81,13.26,39.50
$PJCIFN2,26/03/2026 10:08:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,86.96,8.44,63.14,53.79,2.52,14.91,45.45,15.49,77.93,3.73,11.36,46.64,-2.20,10.20,34.40,17.23,81.70,5.97,24.01,49.79,0.06,12.61,38.79
$PJCIFN2,26/03/2026 10:09:00,230.24,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,86.32,7.85,63.73,52.61,1.34,14.31,45.60,13.72,76.88,3.72,11.35,46.02,-2.79,10.16,35.44,16.64,81.08,5.49,23.39,49.44,-0.52,12.08,39.72
$PJCIFN2,26/03/2026 10:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.45,88.83,9.03,83.79,54.91,3.11,14.92,47.80,14.31,79.74,4.90,13.15,46.02,-1.02,10.20,34.89,18.19,82.55,7.01,31.08,51.14,1.24,13.49,41.25
$PJCIFN2,26/03/2026 10:11:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,7.87,64.32,51.90,1.34,13.75,45.60,14.36,78.43,3.13,11.95,45.54,-2.20,10.18,34.97,16.90,80.86,5.29,24.86,49.23,-0.61,11.89,40.23
$PJCIFN2,26/03/2026 10:12:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.16,89.22,9.04,64.87,53.79,2.52,15.50,47.43,15.51,78.61,3.13,10.78,46.13,-2.20,10.17,36.15,17.44,82.00,6.31,23.87,50.13,0.61,13.02,40.43
$PJCIFN2,26/03/2026 10:13:00,230.24,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,99.52,9.03,63.80,54.97,2.52,15.53,53.77,14.95,77.56,4.30,11.36,45.00,-2.78,11.38,40.32,18.09,83.97,6.63,24.17,50.94,0.85,13.39,44.21
$PJCIFN2,26/03/2026 10:14:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,86.96,9.62,64.24,53.20,3.70,14.33,45.58,13.15,77.43,2.54,10.18,45.49,-2.79,7.83,32.65,16.87,81.14,5.62,22.81,49.21,-0.30,12.10,38.44
$PJCIFN2,26/03/2026 10:15:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.81,7.86,78.03,54.20,1.34,14.33,44.50,13.15,77.43,2.54,10.78,45.51,-3.98,8.40,34.38,16.73,80.93,5.21,28.17,49.18,-0.87,11.79,38.67
$PJCIFN2,26/03/2026 10:16:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.42,9.63,64.35,54.35,2.52,15.46,44.50,12.56,77.52,0.18,11.35,44.28,-3.98,6.64,34.97,17.46,82.07,6.40,25.24,49.77,0.36,12.89,39.37
$PJCIFN2,26/03/2026 10:17:00,230.63,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,89.22,11.43,65.46,54.75,3.71,15.50,49.51,14.30,76.29,3.71,9.62,46.13,-2.19,9.58,38.40,17.89,82.11,6.57,24.93,50.19,0.54,12.81,43.54
$PJCIFN2,26/03/2026 10:18:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.65,7.26,63.14,53.08,1.93,16.63,46.19,13.11,77.39,2.54,10.77,46.72,-3.96,8.97,35.62,16.90,81.11,5.28,22.42,49.38,-0.78,11.95,39.59
$PJCIFN2,26/03/2026 10:19:00,230.50,228.96,229.74,0.09,0.38,0.08,0.29,0.25,0.03,0.07,0.22,0.05,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,88.24,17.26,66.01,57.95,6.65,16.64,50.88,11.96,75.11,0.18,7.83,41.46,-8.09,8.41,34.26,17.67,81.68,6.43,23.22,50.18,0.28,12.59,40.64
$PJCIFN2,26/03/2026 10:20:00,231.01,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,21.37,89.32,9.62,80.21,54.85,3.11,16.73,52.12,13.75,75.45,2.54,10.20,44.36,-5.73,8.39,36.78,17.26,81.43,5.82,28.83,49.43,-0.13,12.29,42.97
$PJCIFN2,26/03/2026 10:21:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.03,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.83,9.64,64.94,55.53,6.66,20.19,49.17,10.18,77.39,2.53,7.83,42.02,-8.08,5.45,30.77,17.56,82.20,5.91,25.26,49.46,0.34,12.78,41.54
$PJCIFN2,26/03/2026 10:22:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.42,11.94,64.32,54.41,2.52,16.66,53.09,14.88,78.56,4.30,11.36,43.77,-3.38,8.41,38.57,18.10,82.78,6.54,24.94,50.66,0.64,12.91,44.13
$PJCIFN2,26/03/2026 10:23:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.04,0.34,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.65,10.21,64.35,55.46,5.47,14.29,44.47,9.58,77.65,2.53,6.66,40.78,-4.57,7.25,34.95,16.33,81.33,5.23,22.53,48.95,-0.44,11.62,40.12
$PJCIFN2,26/03/2026 10:24:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.78,10.22,64.35,54.97,3.10,17.26,47.35,15.52,79.70,2.53,10.18,47.87,-2.79,9.60,36.13,18.14,83.23,6.55,24.30,50.71,0.96,13.48,41.93
$PJCIFN2,26/03/2026 10:25:00,230.37,228.83,229.72,0.09,0.43,0.06,0.35,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,98.76,13.19,79.57,54.78,3.10,17.88,48.55,13.74,75.83,2.54,11.38,44.36,-4.54,10.79,35.56,17.13,83.80,5.97,29.11,49.71,0.10,12.95,41.06
$PJCIFN2,26/03/2026 10:26:00,230.37,228.44,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.23,0.03,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.91,11.96,65.46,54.26,1.93,16.10,53.15,7.81,77.21,-2.77,10.20,45.46,-3.38,6.66,34.97,16.69,82.17,5.41,24.09,49.31,-0.39,11.67,41.19
$PJCIFN2,26/03/2026 10:27:00,230.75,228.83,229.77,0.11,0.41,0.06,0.29,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,94.74,13.72,65.49,56.74,6.65,21.44,50.29,12.57,75.11,1.95,11.97,46.10,-3.97,10.80,39.12,18.83,84.04,6.54,26.05,50.78,0.74,13.94,44.25
$PJCIFN2,26/03/2026 10:28:00,230.50,229.08,229.71,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.23,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,92.17,10.82,63.31,55.03,10.20,22.57,52.03,9.60,76.88,0.18,9.00,46.20,-3.38,8.42,35.60,16.90,82.55,5.56,23.07,49.44,0.05,12.36,41.59
$PJCIFN2,26/03/2026 10:29:00,230.37,228.83,229.66,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.86,11.98,63.69,52.61,3.71,16.67,49.56,14.91,76.88,1.94,10.75,44.43,-3.96,10.17,36.11,17.61,84.12,6.37,23.86,50.04,0.54,13.09,42.38
$PJCIFN2,26/03/2026 10:30:00,231.27,228.83,229.76,0.12,0.41,0.05,0.33,0.26,0.03,0.08,0.22,0.06,0.32,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.91,93.61,10.80,75.50,58.96,6.06,17.26,49.73,13.74,74.06,-3.95,9.61,46.08,-3.97,8.42,33.13,17.92,83.87,5.90,29.32,50.63,0.42,13.01,42.43
$PJCIFN2,26/03/2026 10:31:00,230.37,228.70,229.73,0.10,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.09,9.61,62.17,53.32,3.70,15.49,50.88,13.10,73.34,1.35,10.77,46.08,-2.79,6.64,34.91,16.94,82.72,5.33,24.05,49.62,-0.38,11.60,41.78
$PJCIFN2,26/03/2026 10:32:00,230.37,228.57,229.64,0.09,0.40,0.05,0.29,0.25,0.02,0.10,0.24,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.04,11.98,66.04,58.34,3.70,23.77,55.01,10.16,78.15,1.36,9.02,46.18,-6.91,5.46,35.50,17.74,84.43,6.64,24.71,50.95,0.76,13.68,44.58
$PJCIFN2,26/03/2026 10:33:00,230.63,228.70,229.66,0.11,0.40,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.02,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.40,92.81,17.90,64.53,54.38,5.44,20.19,49.11,11.36,75.11,-1.60,5.46,43.20,-2.79,3.69,34.97,17.46,84.15,7.12,23.64,49.91,0.67,12.96,41.92
$PJCIFN2,26/03/2026 10:34:00,230.50,228.44,229.68,0.10,0.40,0.06,0.27,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,91.14,14.34,62.03,58.44,5.47,16.64,47.94,9.57,79.15,3.12,3.70,43.20,-8.66,7.25,31.99,16.69,83.92,5.37,22.57,49.50,-0.36,12.10,41.28
$PJCIFN2,26/03/2026 10:35:00,230.37,227.93,229.70,0.12,0.40,0.06,0.36,0.24,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.78,92.01,13.14,82.07,54.97,7.82,20.21,50.29,10.13,76.88,0.77,11.93,43.18,-2.79,3.11,35.54,18.13,85.02,6.98,29.60,51.30,1.50,13.40,42.29
$PJCIFN2,26/03/2026 10:36:00,230.37,228.83,229.67,0.10,0.40,0.05,0.28,0.27,0.04,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.04,11.98,63.73,61.97,8.40,17.27,49.11,13.15,77.52,0.77,10.17,43.79,-3.97,2.52,36.13,16.82,83.52,5.63,23.91,50.14,-0.33,11.76,41.08
$PJCIFN2,26/03/2026 10:37:00,230.63,228.70,229.68,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.86,103.48,9.02,64.87,55.62,3.71,16.63,49.11,13.16,79.15,-1.59,9.59,44.38,-2.78,7.20,32.09,17.04,85.00,5.50,23.77,49.67,0.09,12.01,39.38
$PJCIFN2,26/03/2026 10:38:00,230.88,228.70,229.67,0.12,0.40,0.05,0.31,0.23,0.05,0.09,0.23,0.06,0.34,-0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.05,92.68,12.55,70.24,53.73,10.78,20.24,53.24,14.92,77.47,-3.37,11.37,40.78,-9.28,7.82,36.15,17.85,84.87,6.26,24.43,50.34,0.44,13.15,41.62
$PJCIFN2,26/03/2026 10:39:00,230.37,228.83,229.67,0.09,0.41,0.04,0.28,0.23,0.03,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.79,93.56,10.18,63.03,53.67,6.63,19.03,54.27,13.13,79.33,2.54,10.19,43.70,-8.09,9.02,37.35,16.97,84.03,5.74,23.23,49.80,-0.16,12.20,43.21
$PJCIFN2,26/03/2026 10:40:00,230.50,228.06,229.72,0.09,0.39,0.06,0.37,0.23,0.02,0.08,0.21,0.03,0.32,-0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.86,90.55,13.72,85.01,53.70,3.71,18.41,48.58,6.04,74.02,-1.59,10.17,46.13,-10.45,5.46,34.91,17.10,83.73,5.68,31.14,49.69,-0.26,11.94,42.71
$PJCIFN2,26/03/2026 10:41:00,230.88,228.83,229.67,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.23,0.04,0.35,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.90,94.47,14.94,66.01,57.23,7.82,20.80,53.77,9.61,79.88,-2.18,11.91,41.91,-2.79,6.05,31.45,17.83,84.55,6.70,25.63,50.79,1.26,13.46,41.29
$PJCIFN2,26/03/2026 10:42:00,230.75,228.83,229.68,0.13,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,90.45,13.14,64.32,54.97,6.06,16.69,47.35,9.58,79.24,-4.54,7.24,40.80,-3.97,9.00,34.83,17.63,84.17,5.94,24.91,50.27,0.47,12.70,42.27
$PJCIFN2,26/03/2026 10:43:00,230.63,228.70,229.64,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,93.83,9.64,63.69,56.12,6.64,16.68,46.73,11.94,75.20,0.18,9.58,44.97,-5.73,8.38,34.38,16.78,83.02,5.46,23.23,49.72,-0.11,12.18,40.62
$PJCIFN2,26/03/2026 10:44:00,230.75,228.70,229.72,0.11,0.39,0.05,0.30,0.26,0.04,0.09,0.22,0.06,0.32,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.07,90.45,12.03,69.10,59.09,9.00,19.71,50.41,14.88,74.02,-2.77,8.98,46.66,-8.68,10.15,36.11,18.83,84.48,6.89,24.41,51.18,1.29,13.80,43.50
$PJCIFN2,26/03/2026 10:45:00,230.50,228.57,229.68,0.09,0.39,0.05,0.38,0.25,0.01,0.09,0.24,0.03,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.63,90.75,12.60,86.44,57.42,3.11,19.58,54.14,7.23,77.93,-0.41,10.76,46.69,-4.54,4.29,35.54,16.63,83.09,6.04,31.00,49.97,0.04,12.64,41.73
$PJCIFN2,26/03/2026 10:46:00,231.78,228.83,229.73,0.14,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,31.73,89.71,9.64,63.66,56.37,4.29,14.33,44.99,10.17,78.06,2.53,7.81,44.87,-5.14,9.00,31.38,17.10,82.47,5.52,24.37,49.71,0.16,11.91,39.97
$PJCIFN2,26/03/2026 10:47:00,231.14,228.83,229.74,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.91,12.56,66.04,55.03,4.88,17.86,55.04,14.33,75.75,2.54,9.59,44.26,-3.97,6.06,35.54,18.13,83.26,6.62,25.18,50.50,0.79,13.07,41.47
$PJCIFN2,26/03/2026 10:48:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.25,0.02,0.11,0.23,0.06,0.32,0.01,0.04,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.45,9.64,64.90,57.39,4.87,24.34,52.09,13.14,73.26,1.36,9.58,46.64,-7.51,11.34,37.37,17.98,83.29,6.74,24.28,50.94,0.95,13.78,44.32
$PJCIFN2,26/03/2026 10:49:00,230.37,228.44,229.68,0.10,0.43,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.26,97.95,9.03,63.14,55.40,5.46,17.90,46.19,10.74,77.43,1.94,9.00,46.15,-4.55,8.99,34.97,16.89,83.50,5.97,23.19,49.97,0.07,12.63,40.96
$PJCIFN2,26/03/2026 10:50:00,230.63,228.83,229.77,0.09,0.38,0.05,0.37,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.19,10.79,85.36,53.91,3.69,18.47,49.79,13.73,77.84,1.95,10.79,44.95,-2.79,9.01,36.68,17.43,82.40,6.05,30.01,49.93,0.04,12.75,42.21
$PJCIFN2,26/03/2026 10:51:00,230.50,228.96,229.79,0.11,0.38,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,88.19,9.65,64.98,58.57,4.88,15.51,47.35,11.39,79.70,1.94,11.97,46.77,-3.97,8.43,36.17,18.35,83.21,6.56,25.88,51.05,1.07,12.97,42.65
$PJCIFN2,26/03/2026 10:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.48,9.03,62.44,53.17,3.70,15.46,47.94,14.31,77.56,1.95,10.77,45.59,-4.57,8.99,34.46,16.69,81.62,5.32,23.61,49.29,-0.63,12.11,41.33
$PJCIFN2,26/03/2026 10:53:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,88.58,10.78,64.24,54.94,5.45,18.46,47.37,13.71,78.65,1.36,10.77,44.33,-3.38,9.01,33.26,18.16,82.42,6.60,23.84,50.31,0.80,13.06,40.80
$PJCIFN2,26/03/2026 10:54:00,230.24,228.18,229.72,0.09,0.38,0.04,0.27,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,88.19,10.21,62.58,54.81,4.88,15.50,50.91,9.56,76.25,3.13,9.61,46.10,-2.20,8.43,37.08,17.41,81.90,6.27,23.63,49.88,0.36,12.90,42.77
$PJCIFN2,26/03/2026 10:55:00,230.63,227.41,229.76,0.09,0.37,0.04,0.36,0.23,0.02,0.07,0.21,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.73,85.83,9.52,81.39,53.17,5.46,15.48,47.45,7.77,76.25,-1.60,9.59,45.54,-4.56,10.16,38.46,16.75,80.98,5.37,29.71,49.21,-0.31,11.99,42.65
$PJCIFN2,26/03/2026 10:56:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,88.88,10.19,64.83,55.65,4.28,21.39,47.99,14.31,75.24,3.13,11.36,45.64,-2.19,9.57,36.11,18.38,82.61,6.89,25.73,50.80,1.22,13.63,42.23
$PJCIFN2,26/03/2026 10:57:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.70,8.43,64.32,52.14,3.11,16.65,47.40,12.57,76.84,3.13,10.77,45.56,-4.55,9.59,36.17,16.60,80.81,5.14,23.61,49.07,-0.55,12.25,40.40
$PJCIFN2,26/03/2026 10:58:00,230.63,228.96,229.71,0.10,0.38,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.17,22.09,87.55,13.15,63.21,52.67,3.11,20.29,44.96,13.13,77.30,-1.59,9.57,45.97,-5.15,4.87,33.85,17.25,81.68,5.69,23.32,49.48,0.29,12.73,38.40
$PJCIFN2,26/03/2026 10:59:00,230.37,228.96,229.72,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,87.55,9.62,64.28,55.99,3.11,17.26,50.29,14.30,76.67,3.13,4.29,46.15,-2.79,7.80,33.24,18.08,82.32,6.38,24.00,50.60,0.75,13.02,41.38
$PJCIFN2,26/03/2026 11:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.15,9.63,86.73,53.91,3.11,14.91,45.01,13.16,75.79,2.53,10.20,45.56,-2.20,8.41,33.24,16.84,80.90,5.46,29.73,49.34,-0.60,11.90,38.86
$PJCIFN2,26/03/2026 11:01:00,230.75,228.83,229.76,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,100.48,9.03,64.87,54.29,3.11,15.49,47.35,15.54,78.70,3.71,13.70,45.54,-2.20,11.34,35.58,18.47,84.10,6.91,25.42,50.95,1.22,13.64,41.83
$PJCIFN2,26/03/2026 11:02:00,230.63,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.96,9.02,61.37,53.79,2.52,14.31,46.19,14.93,77.71,3.71,10.79,46.10,-2.79,10.16,36.13,16.73,81.08,5.59,23.57,49.07,-0.49,12.13,39.05
$PJCIFN2,26/03/2026 11:03:00,230.50,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,87.06,7.27,62.62,52.61,1.34,14.91,49.70,14.92,77.56,3.13,10.76,46.13,-2.20,10.18,38.53,16.82,81.19,5.62,24.84,49.32,-0.34,12.11,42.75
$PJCIFN2,26/03/2026 11:04:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,9.04,63.73,54.26,3.11,15.53,50.85,14.95,78.48,3.13,14.31,46.13,-3.38,10.20,35.56,17.66,82.12,6.49,26.12,50.35,0.65,13.02,41.80
$PJCIFN2,26/03/2026 11:05:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.29,7.85,85.55,53.20,1.93,16.09,43.29,14.93,77.17,3.72,11.37,46.13,-2.20,10.17,35.60,16.91,81.31,5.58,30.13,49.46,-0.30,12.26,39.57
$PJCIFN2,26/03/2026 11:06:00,230.24,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,87.60,7.85,63.21,53.67,2.52,15.45,43.17,14.33,77.89,3.72,12.54,45.49,-2.20,10.18,35.58,16.94,81.56,5.77,25.25,49.62,0.11,12.38,38.19
$PJCIFN2,26/03/2026 11:07:00,230.37,229.08,229.74,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.95,90.01,7.86,63.17,53.73,3.11,15.46,53.09,15.51,77.89,4.30,12.53,46.72,-0.43,10.76,38.42,17.86,82.72,6.61,24.27,50.61,1.04,13.32,43.42
$PJCIFN2,26/03/2026 11:08:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.42,9.03,63.76,53.79,3.11,15.49,49.70,14.88,79.24,3.72,11.96,46.77,-1.61,11.38,37.96,18.13,82.63,6.57,25.36,50.55,0.95,13.27,43.96
$PJCIFN2,26/03/2026 11:09:00,230.63,228.96,229.76,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,88.34,7.27,63.24,52.73,2.52,14.34,47.96,13.72,78.02,2.53,10.77,45.49,-5.15,9.60,36.74,16.91,81.18,5.32,22.98,49.39,-0.52,12.05,40.75
$PJCIFN2,26/03/2026 11:10:00,230.37,229.08,229.70,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.56,88.83,9.01,87.86,55.06,3.10,14.94,45.48,13.75,78.06,3.71,11.95,46.00,-4.55,9.60,35.56,17.52,82.30,6.47,30.73,50.16,0.55,12.91,40.17
$PJCIFN2,26/03/2026 11:11:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.42,9.03,64.28,54.38,3.70,15.52,44.50,14.91,77.34,4.31,11.37,46.10,-2.20,10.20,34.36,17.48,81.90,6.18,24.88,49.98,0.15,12.79,39.06
$PJCIFN2,26/03/2026 11:12:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,88.68,9.62,67.22,53.82,1.93,15.49,46.19,14.33,78.70,3.71,10.77,47.17,-2.20,10.18,36.15,17.10,82.17,6.08,23.68,50.15,0.42,12.39,40.87
$PJCIFN2,26/03/2026 11:13:00,230.24,228.70,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,101.18,9.05,64.17,53.26,2.52,14.90,47.99,15.50,80.29,3.13,10.77,47.33,-0.43,10.78,38.53,17.97,84.50,7.03,25.21,50.75,1.13,13.53,43.20
$PJCIFN2,26/03/2026 11:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.19,7.86,63.66,52.58,1.93,15.49,46.14,14.36,78.02,2.54,11.36,45.59,-2.79,9.60,36.15,16.57,81.45,5.09,23.26,49.28,-0.58,11.94,40.68
$PJCIFN2,26/03/2026 11:15:00,230.37,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.08,88.78,8.44,86.59,52.61,2.52,15.44,45.53,14.92,78.15,1.95,11.35,46.66,-2.20,10.18,35.62,16.78,82.42,5.88,30.26,49.57,0.22,12.53,39.71
$PJCIFN2,26/03/2026 11:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.83,8.99,65.53,53.85,3.11,15.43,46.22,14.93,79.74,4.30,13.13,47.33,-1.02,11.35,36.76,17.65,83.51,6.55,25.80,50.77,0.83,13.41,41.53
$PJCIFN2,26/03/2026 11:17:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.07,8.45,64.28,53.73,3.10,14.93,46.65,14.34,78.65,2.54,10.18,45.56,-2.20,9.58,35.52,16.46,82.56,5.55,23.25,49.46,-0.18,12.12,41.14
$PJCIFN2,26/03/2026 11:18:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.37,7.85,62.51,52.64,1.93,14.92,44.40,14.93,78.56,2.53,10.77,46.15,-3.37,9.58,35.54,16.64,82.81,5.69,23.40,49.53,-0.09,12.40,40.42
$PJCIFN2,26/03/2026 11:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.45,9.03,65.53,54.94,1.93,14.92,47.94,15.50,79.15,3.12,11.36,46.13,-1.61,10.20,38.55,17.47,83.89,6.29,24.12,50.21,0.63,13.23,42.63
$PJCIFN2,26/03/2026 11:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.50,8.45,88.30,54.88,2.52,14.91,46.09,14.87,81.01,3.13,11.95,47.82,-1.02,10.80,36.76,17.70,84.49,6.64,30.72,50.94,0.97,13.32,40.57
$PJCIFN2,26/03/2026 11:21:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.60,8.42,64.94,53.61,3.10,15.50,47.45,14.33,79.02,2.54,10.77,45.56,-2.20,9.01,37.33,17.10,83.26,5.91,24.44,49.52,-0.10,12.27,42.18
$PJCIFN2,26/03/2026 11:22:00,230.24,228.96,229.62,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.61,88.97,8.45,66.71,53.26,3.70,16.67,47.43,13.74,79.79,3.71,10.77,46.08,-2.20,9.59,34.95,16.84,83.74,5.97,23.81,49.98,0.44,12.68,40.72
$PJCIFN2,26/03/2026 11:23:00,230.50,228.83,229.65,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.99,10.80,63.69,54.38,2.53,17.85,52.00,13.75,78.74,1.95,11.96,45.54,-1.61,11.36,37.87,17.29,84.19,6.59,24.33,50.26,0.72,13.48,42.24
$PJCIFN2,26/03/2026 11:24:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.25,0.01,0.08,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,89.32,7.25,62.48,57.26,2.52,17.87,52.00,13.73,77.39,-1.59,9.60,46.10,-2.79,8.97,35.54,16.35,83.08,5.14,22.78,49.43,-0.47,12.03,42.17
$PJCIFN2,26/03/2026 11:25:00,230.50,228.70,229.68,0.09,0.45,0.04,0.35,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,21.47,102.25,9.06,79.75,56.80,5.47,15.54,51.44,10.20,75.79,-1.00,10.16,45.54,-3.97,6.64,38.46,16.37,85.37,5.58,29.79,49.62,-0.21,11.84,42.76
$PJCIFN2,26/03/2026 11:26:00,230.37,228.83,229.69,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.03,0.34,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,91.73,13.75,65.38,55.96,3.11,16.11,51.41,7.23,78.74,-2.19,10.17,46.82,-8.67,6.65,36.21,17.54,85.09,6.75,26.21,51.16,0.97,13.50,44.98
$PJCIFN2,26/03/2026 11:27:00,230.75,228.70,229.72,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.55,11.43,64.83,55.56,3.69,17.86,52.47,14.32,78.65,-3.96,10.17,42.07,-3.97,4.87,34.36,17.51,84.46,6.12,25.61,50.21,0.37,12.92,40.57
$PJCIFN2,26/03/2026 11:28:00,230.50,228.96,229.66,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,94.47,8.45,63.73,53.76,5.47,16.67,46.17,11.95,76.93,0.77,10.20,45.00,-5.15,4.86,28.49,16.19,83.84,5.32,22.52,49.72,-0.59,12.01,40.82
$PJCIFN2,26/03/2026 11:29:00,230.37,228.70,229.65,0.10,0.40,0.04,0.27,0.25,0.02,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.61,90.99,10.19,62.03,56.77,3.70,17.27,53.21,11.94,78.06,-1.59,9.61,44.90,-5.13,6.05,34.97,16.33,84.31,5.38,23.16,49.73,-0.35,11.88,40.81
$PJCIFN2,26/03/2026 11:30:00,230.75,228.44,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.51,92.37,10.21,78.44,54.41,3.10,16.66,49.09,14.26,79.83,3.72,11.36,46.05,-5.15,9.59,37.92,17.64,85.30,7.06,30.95,50.93,0.93,13.37,42.96
$PJCIFN2,26/03/2026 11:31:00,230.50,228.96,229.72,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.23,0.05,0.35,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,90.45,10.79,62.62,53.85,3.11,14.32,52.12,11.96,79.74,-1.00,6.63,43.20,-3.96,7.23,35.58,16.53,84.12,5.24,23.90,49.36,-0.41,12.04,41.83
$PJCIFN2,26/03/2026 11:32:00,231.40,228.96,229.73,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.52,95.01,10.82,64.50,56.67,4.91,16.11,52.59,14.33,78.70,3.72,7.83,44.31,-2.20,6.64,36.72,17.95,85.39,7.03,25.18,50.76,0.79,13.29,43.68
$PJCIFN2,26/03/2026 11:33:00,230.37,228.70,229.66,0.09,0.42,0.04,0.27,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,96.99,10.22,62.55,54.81,6.07,20.18,50.91,7.83,78.78,3.13,4.87,42.59,-5.15,9.02,33.28,16.28,84.00,5.79,22.47,49.87,-0.14,12.29,41.35
$PJCIFN2,26/03/2026 11:34:00,230.24,228.83,229.69,0.10,0.40,0.06,0.28,0.25,0.03,0.07,0.25,0.05,0.35,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.94,14.29,64.35,57.10,6.63,16.06,57.99,12.54,79.83,2.53,11.37,42.54,-6.34,6.63,33.20,17.55,84.71,6.61,24.15,50.57,0.71,12.92,43.00
$PJCIFN2,26/03/2026 11:35:00,230.88,228.44,229.65,0.10,0.41,0.05,0.33,0.26,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.12,93.88,12.57,74.95,60.27,7.83,17.77,48.47,11.96,75.70,-3.95,11.36,40.75,-3.38,7.25,35.50,16.40,83.89,5.97,29.15,50.21,0.57,12.46,42.96
$PJCIFN2,26/03/2026 11:36:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.55,9.62,67.26,55.03,4.87,17.86,48.07,8.42,78.65,-3.96,11.91,44.95,-9.84,6.63,27.90,16.66,83.25,5.50,26.06,49.65,-0.15,12.07,41.19
$PJCIFN2,26/03/2026 11:37:00,230.50,228.18,229.64,0.09,0.44,0.06,0.29,0.25,0.02,0.08,0.26,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,101.24,13.77,66.71,57.92,4.88,17.26,60.21,9.56,75.07,-3.37,9.58,46.20,-9.82,6.62,35.60,16.96,85.14,6.73,25.37,50.95,0.57,13.04,43.81
$PJCIFN2,26/03/2026 11:38:00,230.88,228.70,229.66,0.10,0.39,0.03,0.27,0.25,0.01,0.10,0.20,0.05,0.34,-0.02,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,88.53,7.26,62.55,56.86,1.93,22.51,46.22,11.95,77.97,-5.13,9.59,39.73,-5.74,9.01,33.72,15.97,82.24,4.83,22.34,49.32,-0.91,12.08,40.63
$PJCIFN2,26/03/2026 11:39:00,230.50,228.70,229.64,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.19,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.01,94.58,10.20,64.87,54.29,6.63,18.44,44.50,12.52,72.59,4.32,9.00,46.18,-3.37,10.14,33.72,17.42,83.81,7.20,24.19,50.52,1.17,13.63,39.53
$PJCIFN2,26/03/2026 11:40:00,231.14,228.83,229.71,0.11,0.39,0.06,0.31,0.24,0.05,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.12,89.27,13.16,72.13,55.00,11.35,19.60,50.35,10.81,76.29,0.18,8.41,45.51,-6.32,7.21,33.79,16.07,82.13,5.63,29.11,49.44,-0.08,12.31,41.09
$PJCIFN2,26/03/2026 11:41:00,231.01,228.31,229.69,0.10,0.38,0.04,0.29,0.23,0.02,0.10,0.22,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.32,86.91,10.24,66.82,53.32,5.46,21.98,51.47,6.04,76.71,1.36,10.77,44.92,-4.55,5.48,33.85,16.15,81.36,5.65,24.49,49.42,-0.28,11.77,40.67
$PJCIFN2,26/03/2026 11:42:00,230.50,228.83,229.69,0.10,0.40,0.06,0.27,0.26,0.02,0.08,0.21,0.05,0.32,0.00,0.03,0.20,-0.02,-0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.97,92.65,13.74,62.62,58.96,4.27,18.97,49.11,11.35,74.56,0.18,6.06,45.56,-3.97,-1.61,27.85,16.88,82.58,6.44,25.00,50.56,0.44,12.60,41.73
$PJCIFN2,26/03/2026 11:43:00,230.75,228.57,229.64,0.10,0.39,0.07,0.28,0.26,0.03,0.10,0.22,0.03,0.32,-0.02,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.07,90.50,15.54,64.90,59.58,6.66,23.12,49.65,6.05,74.73,-3.94,8.37,41.41,-6.91,4.87,34.21,15.73,81.90,5.87,23.23,50.03,-0.27,12.65,41.72
$PJCIFN2,26/03/2026 11:44:00,230.75,228.83,229.68,0.12,0.40,0.09,0.28,0.24,0.02,0.07,0.22,0.03,0.32,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.58,90.84,21.42,64.32,55.50,3.71,15.50,49.65,7.83,73.89,1.36,4.87,43.18,-2.79,7.24,34.36,16.56,82.06,6.65,23.46,49.77,0.50,12.80,40.56
$PJCIFN2,26/03/2026 11:45:00,230.37,228.18,229.73,0.10,0.39,0.05,0.37,0.27,0.04,0.08,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.85,89.86,11.39,85.36,62.18,8.38,17.80,50.32,7.80,72.75,1.36,10.77,42.64,-3.96,5.47,37.33,17.13,82.43,6.58,31.00,50.74,0.99,13.35,43.84
$PJCIFN2,26/03/2026 11:46:00,230.75,228.83,229.79,0.09,0.38,0.04,0.28,0.25,0.02,0.06,0.20,0.04,0.31,-0.01,0.03,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.40,10.21,63.14,56.67,3.70,14.94,46.86,10.18,71.81,-1.59,6.64,44.77,-5.15,7.23,28.50,16.46,80.84,5.25,23.73,49.13,-0.70,11.59,40.48
$PJCIFN2,26/03/2026 11:47:00,230.50,228.06,229.72,0.11,0.39,0.07,0.29,0.26,0.02,0.08,0.22,0.02,0.34,-0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.63,16.13,66.78,59.72,4.89,19.05,50.26,4.28,77.39,-2.18,7.85,45.44,-6.33,1.93,34.89,17.78,83.12,6.84,24.65,51.14,1.01,13.32,41.52
$PJCIFN2,26/03/2026 11:48:00,230.37,228.83,229.69,0.10,0.38,0.07,0.28,0.24,0.03,0.10,0.22,0.05,0.32,-0.02,0.05,0.18,-0.04,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.82,88.19,16.68,64.32,54.88,6.64,21.99,50.77,10.76,72.92,-5.14,11.37,42.00,-9.88,8.39,31.47,16.80,81.42,6.43,24.14,50.09,0.46,13.49,40.49
$PJCIFN2,26/03/2026 11:49:00,230.50,228.44,229.69,0.10,0.46,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.32,0.01,0.01,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,106.32,9.64,63.07,55.68,6.64,16.08,47.43,6.64,73.26,1.36,3.11,46.08,-9.25,3.11,37.29,15.84,82.81,5.41,22.29,49.47,-0.47,11.77,41.74
$PJCIFN2,26/03/2026 11:50:00,230.88,228.44,229.76,0.10,0.39,0.09,0.33,0.25,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,89.27,20.25,75.83,58.50,9.00,20.80,50.18,8.40,74.99,1.95,10.79,44.26,-5.14,7.22,36.15,17.15,82.01,6.48,29.71,50.30,0.87,12.68,42.39
$PJCIFN2,26/03/2026 11:51:00,230.50,228.96,229.74,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.25,0.05,0.34,-0.02,0.05,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.32,12.55,66.16,57.45,4.88,19.02,56.90,11.94,77.47,-3.96,11.35,38.42,-3.98,3.70,26.73,17.29,82.72,6.27,25.24,50.51,0.61,13.26,42.29
$PJCIFN2,26/03/2026 11:52:00,230.50,227.93,229.64,0.08,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.01,0.33,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,88.24,11.98,64.28,55.40,6.06,17.22,48.58,1.94,75.41,1.36,6.07,40.85,-4.57,10.18,33.31,15.51,81.18,5.84,23.71,49.43,-0.29,12.41,39.85
$PJCIFN2,26/03/2026 11:53:00,230.75,228.57,229.76,0.09,0.38,0.06,0.29,0.24,0.03,0.10,0.20,0.05,0.31,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,21.49,87.65,13.18,66.71,55.46,6.07,23.12,46.19,11.96,70.43,-2.18,10.75,44.95,-6.33,6.06,36.19,16.64,81.12,5.92,23.97,50.13,0.43,12.77,42.47
$PJCIFN2,26/03/2026 11:54:00,230.88,228.83,229.70,0.10,0.39,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.32,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.12,88.68,17.88,64.32,60.27,5.47,19.61,49.09,12.54,73.14,0.77,11.36,40.23,-3.98,5.47,35.54,17.16,82.12,6.60,24.04,50.64,0.83,13.32,41.40
$PJCIFN2,26/03/2026 11:55:00,230.37,228.31,229.67,0.09,0.39,0.06,0.37,0.25,0.01,0.06,0.21,0.04,0.30,0.01,0.04,0.17,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,90.55,13.14,84.96,58.50,3.11,14.90,48.63,10.15,69.06,1.95,10.21,39.64,-3.38,4.87,27.90,15.59,81.05,5.58,29.18,49.63,-0.41,11.63,40.30
$PJCIFN2,26/03/2026 11:56:00,230.37,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.32,-0.00,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.12,9.60,64.28,56.15,3.70,22.59,49.03,13.14,74.14,-1.00,12.54,37.31,-3.97,9.60,36.68,17.01,81.84,6.62,25.53,50.69,0.84,13.52,41.38
$PJCIFN2,26/03/2026 11:57:00,230.63,228.96,229.74,0.09,0.38,0.04,0.32,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,10.21,73.31,57.82,4.29,20.78,47.35,13.15,74.82,1.95,9.60,43.23,-6.33,8.99,32.69,16.56,81.27,6.11,24.84,49.93,0.25,13.13,40.43
$PJCIFN2,26/03/2026 11:58:00,230.37,228.70,229.66,0.08,0.39,0.06,0.28,0.23,0.03,0.09,0.20,0.04,0.31,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.03,89.81,13.11,64.94,53.17,6.62,19.60,46.17,8.41,71.49,2.54,10.19,44.26,-7.51,7.84,33.15,15.38,80.70,5.96,23.06,49.49,0.13,11.91,39.56
$PJCIFN2,26/03/2026 11:59:00,230.50,228.83,229.72,0.09,0.41,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.09,11.39,64.98,56.70,3.70,20.21,48.36,13.70,73.14,1.36,9.59,41.25,-3.38,8.42,36.80,17.58,82.68,6.89,24.60,50.58,0.83,13.90,41.76
$PJCIFN2,26/03/2026 12:00:00,230.75,228.31,229.69,0.11,0.39,0.06,0.37,0.23,0.03,0.08,0.22,0.04,0.32,0.00,0.04,0.18,-0.02,0.03,0.12,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,25.67,90.60,14.35,84.58,53.29,6.65,17.89,50.26,10.15,72.83,0.77,10.16,41.23,-5.15,6.05,27.26,15.86,81.09,5.74,28.50,48.97,-0.60,12.07,42.27
$PJCIFN2,26/03/2026 12:01:00,230.88,228.70,229.77,0.11,0.43,0.05,0.31,0.24,0.02,0.10,0.21,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,99.94,11.98,70.75,54.47,4.29,23.28,47.91,14.30,72.12,2.54,7.23,45.07,-2.20,8.41,30.86,17.13,83.18,6.21,25.38,49.91,0.45,12.64,42.26
$PJCIFN2,26/03/2026 12:02:00,230.50,228.44,229.72,0.10,0.40,0.05,0.29,0.25,0.02,0.09,0.25,0.02,0.33,-0.00,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.04,11.37,65.53,57.23,4.87,20.75,56.78,3.70,75.20,-0.41,10.79,42.00,-6.93,10.18,36.76,17.22,82.58,6.52,24.24,50.61,0.42,13.23,42.90
$PJCIFN2,26/03/2026 12:03:00,231.91,229.08,229.78,0.13,0.38,0.05,0.29,0.25,0.02,0.09,0.22,0.06,0.32,-0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,30.56,88.24,10.78,66.12,56.70,3.70,19.59,49.70,13.74,72.59,-1.60,10.77,43.82,-8.10,8.41,37.31,17.20,81.69,5.90,26.87,49.95,-0.04,13.32,42.69
$PJCIFN2,26/03/2026 12:04:00,231.14,228.96,229.79,0.10,0.40,0.05,0.29,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.15,92.22,11.98,67.41,55.56,3.70,14.87,47.35,7.83,77.34,1.36,11.43,40.73,-4.54,7.81,33.72,15.70,81.31,5.23,24.79,48.94,-0.59,11.59,41.12
$PJCIFN2,26/03/2026 12:05:00,230.37,228.83,229.73,0.10,0.39,0.05,0.35,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.02,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,88.73,11.41,79.57,56.74,4.88,17.23,47.85,9.03,77.47,1.36,5.47,44.97,-6.92,1.92,35.48,16.25,81.67,6.11,29.58,49.68,0.26,12.46,41.26
$PJCIFN2,26/03/2026 12:06:00,230.88,228.96,229.77,0.09,0.42,0.06,0.28,0.25,0.04,0.09,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,96.83,13.17,64.24,57.79,8.39,20.83,46.81,11.95,76.38,-0.41,8.41,46.08,-2.20,7.83,36.63,16.81,82.64,6.46,24.81,50.64,1.02,13.44,42.51
$PJCIFN2,26/03/2026 12:07:00,230.63,228.57,229.72,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.04,0.03,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,20.91,88.24,11.36,64.32,54.41,3.70,18.93,50.26,9.00,77.47,1.95,7.25,44.28,-8.09,6.06,38.00,15.83,81.44,5.74,22.76,49.29,-0.56,12.25,43.10
$PJCIFN2,26/03/2026 12:08:00,231.14,228.83,229.77,0.13,0.40,0.05,0.29,0.26,0.03,0.11,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.46,91.73,12.59,65.53,60.31,6.65,24.42,48.10,14.89,78.32,1.95,9.57,45.49,-2.81,6.65,36.15,17.66,83.08,6.99,24.92,50.81,1.25,13.77,41.80
$PJCIFN2,26/03/2026 12:09:00,231.27,228.18,229.69,0.13,0.39,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.31,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.29,90.01,10.82,63.17,58.41,7.25,19.62,48.47,11.32,71.41,-2.77,7.82,44.95,-7.52,9.60,33.22,16.36,82.48,5.90,23.68,49.83,0.39,13.07,40.64
$PJCIFN2,26/03/2026 12:10:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.23,0.03,0.09,0.22,0.04,0.32,-0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,91.04,10.21,86.68,53.79,6.04,20.85,49.76,10.21,73.38,-0.41,10.77,41.93,-5.72,7.84,33.79,16.34,81.79,5.39,29.43,49.22,-0.39,12.38,41.16
$PJCIFN2,26/03/2026 12:11:00,230.63,228.57,229.71,0.11,0.40,0.06,0.28,0.27,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,91.58,13.76,64.79,61.45,4.87,18.46,49.20,8.99,75.58,-1.59,11.35,46.10,-5.74,9.59,34.40,17.09,83.70,6.35,25.54,50.47,0.54,13.12,43.35
$PJCIFN2,26/03/2026 12:12:00,230.88,228.44,229.67,0.11,0.40,0.05,0.27,0.25,0.03,0.08,0.20,0.04,0.33,-0.01,0.04,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,91.24,10.76,62.58,57.88,7.82,17.29,46.76,8.98,75.24,-1.60,10.17,36.15,-8.10,3.10,34.95,15.98,82.40,4.90,23.46,49.21,-0.17,11.67,40.47
$PJCIFN2,26/03/2026 12:13:00,230.88,228.57,229.73,0.11,0.46,0.05,0.30,0.24,0.01,0.08,0.21,0.04,0.32,-0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.68,105.43,11.96,69.53,55.59,3.11,18.47,48.52,10.16,74.52,-2.76,9.00,39.01,-3.96,6.04,32.63,16.83,84.78,6.02,24.61,49.62,0.21,12.43,38.90
$PJCIFN2,26/03/2026 12:14:00,230.37,228.57,229.73,0.10,0.42,0.04,0.28,0.25,0.05,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.20,95.65,10.21,64.46,58.01,10.76,19.01,48.44,10.75,76.46,0.18,10.80,45.59,-8.09,8.41,35.54,16.94,84.20,6.30,23.99,50.77,0.65,13.06,41.32
$PJCIFN2,26/03/2026 12:15:00,230.37,228.83,229.69,0.10,0.40,0.08,0.38,0.24,0.03,0.10,0.23,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,91.68,17.82,87.17,56.08,7.24,21.98,52.71,8.41,79.29,0.76,10.19,43.11,-4.54,7.25,32.08,15.48,83.51,5.36,28.99,49.63,-0.25,12.22,42.32
$PJCIFN2,26/03/2026 12:16:00,230.63,228.70,229.67,0.09,0.41,0.07,0.28,0.23,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.22,93.29,16.11,64.24,53.20,6.05,17.27,53.83,10.75,79.24,2.54,10.77,46.10,-3.38,8.42,34.36,17.03,84.79,7.13,25.57,50.57,1.28,13.27,44.07
$PJCIFN2,26/03/2026 12:17:00,230.37,228.57,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,91.19,9.61,63.21,53.73,3.11,14.34,48.44,13.15,77.84,1.36,9.01,42.57,-2.20,10.16,30.76,15.44,83.32,5.47,22.78,49.47,-0.12,12.30,41.34
$PJCIFN2,26/03/2026 12:18:00,231.01,228.96,229.67,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.23,0.05,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.54,89.32,7.27,64.35,57.26,1.93,17.30,52.71,10.79,79.92,-0.41,8.42,45.56,-2.20,6.64,34.91,15.69,83.74,5.50,23.76,49.72,-0.27,12.29,42.75
$PJCIFN2,26/03/2026 12:19:00,230.37,228.57,229.64,0.10,0.40,0.05,0.33,0.25,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.06,91.83,12.01,74.91,56.83,4.29,16.71,49.70,12.54,80.92,4.30,11.93,47.20,-2.79,10.79,35.48,16.90,85.46,7.12,26.57,51.18,1.18,13.72,42.79
$PJCIFN2,26/03/2026 12:20:00,230.50,228.44,229.63,0.08,0.39,0.05,0.38,0.23,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.82,90.60,10.80,86.05,53.14,4.88,15.48,49.11,12.50,79.79,0.77,11.33,44.97,-4.57,1.33,37.33,15.22,83.78,5.23,29.13,49.30,-0.58,11.61,42.58
$PJCIFN2,26/03/2026 12:21:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.24,0.04,0.07,0.22,0.04,0.35,0.01,0.04,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.58,9.03,64.83,56.02,9.59,16.11,49.76,8.99,81.01,1.95,9.59,45.54,-1.02,9.58,36.74,16.78,85.36,6.63,25.70,50.64,1.11,13.55,43.02
$PJCIFN2,26/03/2026 12:22:00,230.37,228.96,229.63,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.24,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,92.32,15.52,63.21,56.15,3.70,17.27,56.28,12.55,80.29,4.30,10.18,45.51,-1.61,10.77,34.97,16.03,84.66,6.34,24.00,50.20,0.24,12.85,41.36
$PJCIFN2,26/03/2026 12:23:00,230.37,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.52,7.26,62.06,52.02,1.93,14.30,46.68,13.74,81.01,3.12,10.77,45.54,-2.20,9.58,36.25,15.35,83.94,5.32,23.59,49.29,-0.67,11.71,41.03
$PJCIFN2,26/03/2026 12:24:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,92.37,8.45,64.87,55.46,2.52,14.93,49.11,14.32,82.10,4.89,12.53,47.82,-1.02,10.76,39.64,17.17,85.34,7.00,24.75,51.12,1.05,13.57,43.49
$PJCIFN2,26/03/2026 12:25:00,230.37,228.83,229.75,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,18.52,101.07,8.45,86.14,53.79,2.53,15.46,51.62,13.13,80.79,3.72,11.95,46.15,-2.79,10.76,37.94,16.03,85.67,5.95,28.75,49.72,-0.16,12.54,42.74
$PJCIFN2,26/03/2026 12:26:00,230.88,228.18,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.04,0.32,-0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.53,12.54,64.83,55.46,4.88,15.57,52.09,8.97,73.18,-2.18,6.05,44.87,-6.93,7.23,36.17,15.95,84.39,5.96,24.74,50.07,0.07,12.34,43.52
$PJCIFN2,26/03/2026 12:27:00,230.63,228.70,229.70,0.11,0.40,0.06,0.28,0.24,0.03,0.11,0.25,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,92.76,14.36,64.42,54.91,6.64,24.42,57.79,12.54,72.71,1.36,12.54,45.56,-3.97,9.01,38.51,17.45,84.62,7.10,24.84,50.91,1.01,13.55,44.55
$PJCIFN2,26/03/2026 12:28:00,231.40,228.83,229.66,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.01,-0.00,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,22.77,90.15,11.37,64.94,53.20,3.11,17.27,51.27,9.00,77.60,1.95,-0.43,44.95,-9.25,7.82,33.73,15.50,83.12,5.58,22.53,49.17,-1.18,11.96,41.45
$PJCIFN2,26/03/2026 12:29:00,230.63,228.57,229.62,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.54,90.06,9.61,63.76,56.08,4.28,16.05,49.06,6.05,75.87,0.18,8.42,45.51,-3.37,5.46,34.99,15.51,83.50,5.74,23.04,50.14,-0.05,12.64,40.37
$PJCIFN2,26/03/2026 12:30:00,230.75,228.44,229.65,0.09,0.40,0.06,0.38,0.24,0.02,0.09,0.20,0.03,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.09,14.93,87.86,54.85,3.70,19.66,46.22,7.82,78.15,4.30,12.56,45.49,-1.02,9.58,32.06,16.46,83.77,6.90,30.18,50.39,0.83,13.46,40.35
$PJCIFN2,26/03/2026 12:31:00,230.24,228.83,229.63,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.03,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,12.58,65.38,53.17,6.64,16.08,47.83,7.83,75.99,1.95,7.80,44.77,-6.33,10.16,36.72,16.15,83.35,6.56,24.99,50.00,0.38,12.84,41.29
$PJCIFN2,26/03/2026 12:32:00,230.63,228.83,229.66,0.10,0.40,0.04,0.29,0.23,0.04,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,91.63,9.04,67.30,52.61,8.40,19.02,47.91,11.37,72.59,1.95,7.82,42.61,-9.85,7.84,36.63,15.23,82.20,5.48,22.46,49.31,-0.66,11.78,40.54
$PJCIFN2,26/03/2026 12:33:00,230.75,228.70,229.69,0.10,0.40,0.07,0.27,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.24,16.65,62.51,56.40,6.07,16.66,46.76,10.20,77.93,1.95,7.83,43.20,-5.13,9.58,30.84,16.81,83.80,6.88,24.30,50.59,0.83,13.39,41.19
$PJCIFN2,26/03/2026 12:34:00,230.75,228.83,229.68,0.09,0.42,0.04,0.28,0.25,0.03,0.08,0.23,0.04,0.34,0.00,0.02,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.93,95.92,9.60,63.14,56.51,7.81,17.20,52.74,9.00,77.47,0.18,3.68,40.75,-3.96,7.21,36.66,15.73,83.02,5.67,23.18,49.71,0.20,12.47,42.16
$PJCIFN2,26/03/2026 12:35:00,230.50,228.57,229.70,0.09,0.40,0.04,0.38,0.28,0.03,0.09,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,92.17,9.63,85.95,63.22,7.23,20.87,46.76,10.19,73.89,1.35,10.77,44.95,-3.38,9.02,37.39,15.59,82.32,5.71,29.11,49.95,0.13,12.31,41.64
$PJCIFN2,26/03/2026 12:36:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.93,11.39,64.35,53.73,3.11,15.50,49.03,11.40,75.53,4.30,10.18,43.08,-1.61,9.58,37.29,16.77,83.14,6.80,25.24,50.62,0.90,13.39,42.09
$PJCIFN2,26/03/2026 12:37:00,230.50,228.57,229.67,0.08,0.43,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,98.17,7.83,63.76,53.11,1.93,15.51,49.11,11.99,77.30,0.77,9.59,46.72,-5.75,7.82,34.99,15.46,82.65,5.28,23.65,49.14,-0.80,11.98,40.71
$PJCIFN2,26/03/2026 12:38:00,230.37,229.08,229.78,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.06,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.19,12.60,64.39,55.56,9.02,15.54,47.21,11.96,78.78,1.36,9.59,43.65,-13.40,8.98,36.76,16.61,82.56,6.47,23.88,50.46,0.67,13.14,42.06
$PJCIFN2,26/03/2026 12:39:00,230.50,228.96,229.68,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,87.01,10.80,63.14,55.50,2.52,14.91,50.83,13.71,76.93,1.95,10.77,44.97,-3.98,10.75,37.22,16.21,81.94,6.34,23.92,49.79,0.18,12.92,42.80
$PJCIFN2,26/03/2026 12:40:00,230.75,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,86.51,8.45,82.66,52.11,2.52,16.05,47.32,10.78,77.52,0.77,8.45,46.69,-2.79,7.81,36.76,15.94,81.60,5.38,28.97,49.42,-0.10,12.13,40.76
$PJCIFN2,26/03/2026 12:41:00,231.01,229.08,229.74,0.11,0.38,0.06,0.30,0.25,0.05,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,88.58,13.12,67.92,57.29,11.94,18.44,47.94,12.00,77.97,0.77,10.77,45.44,-3.97,8.98,35.54,16.90,82.67,6.77,25.02,50.64,0.90,13.29,41.85
$PJCIFN2,26/03/2026 12:42:00,230.75,228.70,229.75,0.11,0.40,0.04,0.29,0.24,0.03,0.09,0.24,0.03,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.67,92.91,9.01,67.41,54.94,7.82,19.66,54.98,6.07,74.52,1.95,6.63,41.46,-5.15,6.05,34.38,16.46,82.08,5.88,24.08,49.69,0.31,13.06,41.51
$PJCIFN2,26/03/2026 12:43:00,230.37,228.83,229.67,0.09,0.40,0.06,0.27,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,90.94,13.78,62.69,54.38,4.30,17.85,48.92,9.58,77.43,0.18,9.59,45.54,-8.09,5.47,32.02,15.81,82.03,5.74,22.83,49.51,-0.56,11.93,41.04
$PJCIFN2,26/03/2026 12:44:00,230.24,229.08,229.74,0.09,0.38,0.05,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.09,12.00,63.17,56.77,4.88,16.12,52.65,13.13,77.43,2.54,11.38,44.33,-4.56,8.43,35.54,16.95,82.92,6.96,24.20,50.94,0.92,13.55,43.65
$PJCIFN2,26/03/2026 12:45:00,230.50,228.96,229.77,0.10,0.40,0.06,0.30,0.24,0.01,0.08,0.21,0.04,0.32,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,91.19,14.91,69.77,55.06,3.11,19.09,47.83,8.42,73.93,-6.89,9.00,44.38,-8.70,7.82,35.01,15.62,82.03,5.43,28.76,49.51,-0.65,12.06,42.38
$PJCIFN2,26/03/2026 12:46:00,230.75,228.70,229.76,0.09,0.38,0.04,0.30,0.26,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,87.60,9.02,67.88,60.24,3.11,20.85,50.41,11.35,75.70,2.53,10.79,43.75,-5.75,7.24,39.07,16.10,82.09,6.47,24.72,50.22,0.60,13.07,43.86
$PJCIFN2,26/03/2026 12:47:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.35,8.46,64.32,54.23,2.52,14.94,47.99,14.30,79.15,4.30,11.38,46.61,-1.61,10.21,36.15,16.34,82.28,6.21,24.13,50.21,0.44,12.87,40.88
$PJCIFN2,26/03/2026 12:48:00,231.01,228.83,229.74,0.10,0.38,0.04,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.13,87.94,10.21,62.48,52.58,5.47,18.41,47.85,13.72,77.76,2.54,8.99,46.08,-5.15,9.57,35.60,15.73,81.66,5.63,23.06,49.62,-0.54,12.03,42.72
$PJCIFN2,26/03/2026 12:49:00,230.63,228.83,229.74,0.10,0.42,0.06,0.33,0.23,0.03,0.09,0.20,0.04,0.33,-0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,97.58,13.78,76.63,53.82,6.05,20.81,46.78,9.01,76.97,-3.95,8.98,46.05,-11.62,8.41,33.81,16.10,83.33,5.69,23.75,49.88,-0.04,12.55,41.48
$PJCIFN2,26/03/2026 12:50:00,230.37,228.06,229.66,0.09,0.39,0.05,0.34,0.26,0.01,0.08,0.23,-0.01,0.33,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,88.68,11.38,78.85,59.78,3.11,17.28,52.15,-1.58,76.34,-3.96,10.16,44.38,-3.38,9.03,31.47,15.97,82.08,5.89,29.08,50.06,0.12,12.46,43.46
$PJCIFN2,26/03/2026 12:51:00,230.50,228.70,229.78,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,-0.02,0.03,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.19,11.41,65.53,56.08,3.69,15.52,51.00,11.93,75.20,-3.96,7.84,44.43,-3.38,4.88,29.73,16.47,82.39,5.98,25.16,49.51,0.20,12.37,42.29
$PJCIFN2,26/03/2026 12:52:00,230.75,228.70,229.70,0.10,0.39,0.06,0.31,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.01,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.30,89.32,13.75,70.24,56.99,5.46,19.63,50.77,11.37,76.80,1.95,1.93,41.34,-5.14,6.06,30.15,16.43,82.37,6.26,23.72,50.16,0.25,12.77,42.67
$PJCIFN2,26/03/2026 12:53:00,230.75,228.06,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.25,0.02,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.09,8.45,61.96,53.17,3.11,17.93,56.81,4.28,73.22,-3.37,9.02,44.36,-5.15,6.64,32.04,15.65,81.53,4.94,23.89,49.18,-0.63,12.02,41.77
$PJCIFN2,26/03/2026 12:54:00,230.75,228.31,229.69,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.55,11.97,63.83,56.64,5.46,17.93,47.32,11.91,76.34,1.36,11.36,46.20,-2.20,9.60,33.81,17.13,82.79,6.84,24.82,50.76,1.07,13.71,42.67
$PJCIFN2,26/03/2026 12:55:00,230.37,228.57,229.76,0.09,0.38,0.05,0.32,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.26,88.24,11.41,73.27,53.88,5.48,16.69,47.83,11.38,75.16,3.13,10.77,42.45,-3.39,7.24,35.60,15.89,81.80,5.98,28.14,49.38,0.24,12.49,41.44
$PJCIFN2,26/03/2026 12:56:00,230.37,228.44,229.66,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.03,0.32,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.46,88.78,10.22,64.76,54.88,6.03,18.37,49.81,6.64,74.02,2.54,9.54,46.85,-4.57,8.40,38.02,15.22,81.87,5.71,23.87,49.61,-0.31,12.29,43.06
$PJCIFN2,26/03/2026 12:57:00,230.50,228.31,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.68,91.96,9.62,65.46,55.37,4.86,19.04,49.70,10.74,78.48,0.77,9.00,46.72,-8.08,10.16,39.73,16.70,82.97,6.28,24.68,50.66,0.52,13.19,45.11
$PJCIFN2,26/03/2026 12:58:00,230.37,228.96,229.68,0.08,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.08,88.14,8.45,65.42,54.50,3.68,15.47,49.68,10.79,73.30,-1.00,10.76,46.10,-2.20,10.18,36.66,15.76,81.83,5.64,23.24,49.86,0.02,12.30,41.73
$PJCIFN2,26/03/2026 12:59:00,230.50,228.57,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,86.91,7.84,61.96,53.76,1.93,17.32,45.60,6.64,77.21,3.12,10.15,46.69,-3.96,9.61,36.17,15.13,81.74,5.57,23.03,49.32,-0.26,12.18,40.14
$PJCIFN2,26/03/2026 13:00:00,231.53,228.83,229.77,0.13,0.40,0.07,0.36,0.25,0.03,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,92.86,16.63,83.01,56.77,6.63,18.45,47.91,10.77,78.02,-1.59,12.54,41.98,-3.97,8.42,35.54,16.74,83.01,6.86,29.49,50.56,1.02,13.14,42.47
$PJCIFN2,26/03/2026 13:01:00,230.50,228.96,229.74,0.09,0.44,0.07,0.28,0.23,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.30,100.31,16.07,64.35,53.79,6.04,16.05,49.11,11.98,72.16,1.36,10.78,44.41,-13.41,7.84,36.19,15.77,83.04,5.66,23.87,49.52,-0.58,11.70,42.52
$PJCIFN2,26/03/2026 13:02:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,90.15,9.04,65.42,54.38,3.11,15.49,49.20,14.36,79.29,4.31,12.55,48.03,-1.61,10.20,37.37,16.91,83.84,6.88,24.41,50.88,1.15,13.51,42.61
$PJCIFN2,26/03/2026 13:03:00,230.50,228.70,229.73,0.08,0.39,0.04,0.32,0.25,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,88.78,9.04,73.31,56.70,3.11,14.31,50.15,12.58,78.06,3.72,10.77,45.54,-3.36,10.75,36.25,15.50,82.35,5.58,25.42,49.37,-0.44,12.18,39.86
$PJCIFN2,26/03/2026 13:04:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.91,90.35,9.62,64.90,53.61,2.52,18.51,50.71,13.74,76.29,-2.78,12.58,44.90,-5.74,4.29,37.35,15.89,83.31,5.61,25.43,49.98,0.10,12.51,42.81
$PJCIFN2,26/03/2026 13:05:00,230.24,228.70,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.50,11.41,81.20,55.46,3.70,19.02,53.92,13.10,77.52,0.18,11.96,46.05,-7.50,10.19,34.34,16.40,84.19,6.82,29.19,50.60,0.88,13.33,43.42
$PJCIFN2,26/03/2026 13:06:00,230.75,228.70,229.72,0.10,0.40,0.04,0.28,0.26,0.05,0.06,0.25,0.03,0.33,-0.02,0.05,0.18,-0.02,0.00,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.70,90.94,9.03,64.28,60.79,11.32,14.35,57.95,7.82,76.80,-5.72,10.74,42.02,-4.56,0.75,38.61,14.98,82.81,4.89,23.53,49.49,-0.56,11.65,44.76
$PJCIFN2,26/03/2026 13:07:00,230.63,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.07,91.58,11.94,64.32,54.23,3.11,19.02,51.94,11.95,81.19,3.73,10.21,46.72,-3.38,9.59,36.74,16.59,84.89,7.15,24.05,50.79,0.98,13.81,43.54
$PJCIFN2,26/03/2026 13:08:00,230.50,228.70,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.55,8.44,64.24,54.23,3.10,14.86,48.52,13.73,80.29,4.30,9.58,46.74,-1.61,10.18,37.29,15.72,84.22,5.98,24.70,49.98,0.24,12.64,42.25
$PJCIFN2,26/03/2026 13:09:00,230.37,228.57,229.60,0.08,0.39,0.05,0.27,0.27,0.02,0.06,0.22,0.04,0.35,-0.02,0.03,0.20,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.22,12.57,62.58,61.31,4.88,14.31,49.76,9.02,79.92,-3.95,7.21,45.54,-5.12,7.23,32.61,14.49,83.75,5.37,22.29,49.69,-0.53,11.81,42.11
$PJCIFN2,26/03/2026 13:10:00,230.50,228.57,229.61,0.10,0.41,0.05,0.37,0.26,0.03,0.09,0.22,0.05,0.35,-0.02,0.03,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.09,95.17,11.37,84.09,59.09,6.65,20.82,50.29,11.35,79.70,-3.94,6.06,47.36,-3.37,8.99,37.92,16.50,85.30,6.09,29.93,51.44,1.50,13.74,44.79
$PJCIFN2,26/03/2026 13:11:00,231.01,228.70,229.76,0.12,0.40,0.04,0.27,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,92.91,9.02,62.58,57.23,3.11,15.47,48.63,13.13,77.65,2.53,11.97,44.85,-3.38,6.65,33.24,16.18,84.28,5.59,24.43,50.16,-0.04,12.32,41.21
$PJCIFN2,26/03/2026 13:12:00,230.37,228.96,229.64,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.34,-0.03,0.03,0.17,-0.01,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.82,95.22,12.56,63.80,56.08,3.10,17.85,49.20,11.39,77.84,-7.51,6.06,39.03,-2.78,3.12,38.42,16.17,85.06,5.97,23.32,49.40,0.45,12.67,41.68
$PJCIFN2,26/03/2026 13:13:00,230.50,228.83,229.62,0.08,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.50,101.66,9.61,63.66,54.32,4.87,15.48,47.91,11.98,81.37,1.36,10.76,46.59,-1.61,9.00,36.70,16.18,86.60,6.80,25.32,51.06,0.81,13.25,42.67
$PJCIFN2,26/03/2026 13:14:00,230.50,228.96,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,91.04,8.43,62.48,53.79,3.11,15.48,51.41,13.71,79.74,2.53,10.78,45.46,-5.14,10.18,37.98,15.81,84.29,5.83,22.65,50.01,-0.01,12.34,42.02
$PJCIFN2,26/03/2026 13:15:00,230.50,228.18,229.64,0.09,0.41,0.05,0.36,0.25,0.03,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.71,93.50,10.77,83.34,56.74,6.63,17.28,50.12,7.21,72.20,1.36,11.35,42.59,-3.38,6.66,36.74,15.31,83.95,5.73,27.90,49.29,-0.22,12.00,42.86
$PJCIFN2,26/03/2026 13:16:00,231.01,228.96,229.71,0.12,0.43,0.08,0.30,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,98.87,17.30,68.51,56.18,5.47,16.10,49.22,9.59,78.61,0.18,11.37,44.92,-5.13,7.25,35.48,16.42,84.70,6.44,24.76,50.18,0.69,12.98,41.98
$PJCIFN2,26/03/2026 13:17:00,230.75,227.80,229.66,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.23,0.02,0.33,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.67,89.66,12.55,66.74,55.65,6.65,20.71,53.77,5.45,76.38,-2.18,6.07,41.98,-5.74,8.40,33.18,16.04,84.22,6.33,23.96,50.60,0.56,13.06,44.32
$PJCIFN2,26/03/2026 13:18:00,230.88,228.83,229.63,0.09,0.39,0.03,0.32,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,89.22,7.84,72.47,54.94,6.06,16.11,50.32,9.00,76.93,1.36,10.18,45.38,-8.06,9.60,34.91,14.82,82.88,5.33,23.73,48.95,-0.92,12.02,41.23
$PJCIFN2,26/03/2026 13:19:00,231.53,228.44,229.69,0.12,0.40,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.32,0.01,0.03,0.18,-0.04,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.13,91.09,10.19,67.56,56.80,7.22,19.64,47.32,13.15,74.36,1.36,7.82,41.91,-9.28,9.01,27.29,17.02,84.02,7.03,23.93,51.06,1.12,13.61,41.09
$PJCIFN2,26/03/2026 13:20:00,230.63,228.70,229.70,0.09,0.42,0.05,0.38,0.24,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.51,96.35,10.79,87.22,55.99,3.12,15.45,49.03,7.23,80.24,2.54,11.95,45.41,-2.78,8.43,36.13,15.77,83.93,6.41,28.27,50.02,0.37,12.69,42.00
$PJCIFN2,26/03/2026 13:21:00,230.63,228.70,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.24,0.06,0.34,0.01,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,92.22,10.23,63.76,54.29,3.11,20.22,54.92,13.13,79.15,2.54,11.94,40.21,-7.51,5.46,33.18,15.63,83.14,5.67,24.31,49.60,-0.38,11.95,41.01
$PJCIFN2,26/03/2026 13:22:00,231.01,228.70,229.74,0.09,0.41,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,94.09,16.62,65.05,56.02,5.47,16.67,47.99,13.12,78.24,-0.41,11.38,47.39,-2.78,10.77,37.37,16.54,84.12,6.94,24.78,51.14,1.03,13.30,43.31
$PJCIFN2,26/03/2026 13:23:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.89,8.44,63.73,54.00,2.52,15.49,46.24,13.75,78.11,3.13,10.18,46.18,-2.20,9.61,34.97,15.69,82.77,6.10,23.80,50.01,0.14,12.65,40.71
$PJCIFN2,26/03/2026 13:24:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.30,88.19,8.43,63.07,52.55,3.11,14.89,47.45,12.54,78.06,3.71,9.59,46.80,-2.19,9.60,36.13,15.17,82.39,5.85,23.33,49.50,-0.07,12.23,40.84
$PJCIFN2,26/03/2026 13:25:00,230.63,228.83,229.80,0.09,0.43,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,99.35,9.06,89.14,55.00,3.11,16.10,49.25,13.16,76.80,-2.19,13.13,44.33,-6.33,10.20,37.33,16.36,84.59,6.56,28.96,50.94,0.72,13.21,43.13
$PJCIFN2,26/03/2026 13:26:00,231.01,228.96,229.74,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.73,91.37,10.80,66.04,55.50,3.10,17.83,50.83,12.57,76.42,-4.54,9.59,39.80,-4.55,6.63,36.13,15.92,82.18,5.81,24.62,49.79,-0.06,12.32,42.70
$PJCIFN2,26/03/2026 13:27:00,230.50,228.70,229.73,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.82,89.12,9.03,63.87,53.82,2.52,17.27,49.09,9.58,75.20,-3.37,7.83,45.44,-4.56,8.39,37.90,15.32,81.70,5.43,23.80,49.54,-0.49,11.94,42.31
$PJCIFN2,26/03/2026 13:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,9.61,63.76,53.79,3.11,16.11,45.65,12.55,78.11,3.12,12.54,46.05,-2.20,10.21,35.46,16.31,82.53,6.67,24.99,50.46,0.98,13.46,41.28
$PJCIFN2,26/03/2026 13:29:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.37,10.21,63.80,56.15,3.11,16.08,53.03,11.40,79.11,2.55,11.35,47.23,-1.61,11.35,35.58,16.04,82.32,6.39,24.13,50.43,0.50,12.88,41.25
$PJCIFN2,26/03/2026 13:30:00,230.50,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.20,7.86,86.05,53.67,1.34,14.36,49.17,13.75,78.15,3.13,11.36,46.72,-2.20,10.16,37.37,15.13,81.23,5.43,28.55,49.40,-0.55,11.87,41.38
$PJCIFN2,26/03/2026 13:31:00,230.50,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.09,10.19,65.53,53.70,3.11,15.51,47.37,13.15,79.15,2.54,10.76,46.10,-2.19,10.18,36.72,16.39,82.15,6.44,24.45,50.15,0.52,12.90,41.33
$PJCIFN2,26/03/2026 13:32:00,230.88,228.96,229.75,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.03,0.30,0.01,0.01,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.49,88.53,10.20,64.98,57.39,2.52,19.62,46.63,7.83,69.57,1.95,3.11,44.33,-3.97,3.10,30.81,16.32,82.19,6.35,23.30,50.36,0.44,12.90,40.92
$PJCIFN2,26/03/2026 13:33:00,230.37,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,87.60,9.62,63.73,53.64,1.93,18.42,50.18,12.54,78.48,1.95,9.58,45.61,-7.51,8.99,36.70,15.44,81.42,5.80,23.80,49.28,-0.48,12.53,41.51
$PJCIFN2,26/03/2026 13:34:00,230.88,228.83,229.71,0.10,0.39,0.05,0.28,0.27,0.03,0.08,0.22,0.05,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,89.32,11.39,64.83,62.70,7.81,17.94,49.81,11.38,76.75,-2.77,10.20,45.95,-8.09,8.39,34.91,16.43,82.55,6.80,24.14,51.31,0.91,13.63,42.66
$PJCIFN2,26/03/2026 13:35:00,230.63,228.70,229.77,0.09,0.38,0.04,0.33,0.24,0.02,0.08,0.19,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,86.86,10.22,75.41,55.50,4.86,17.83,44.30,10.17,73.97,1.36,8.99,44.43,-2.79,9.58,27.91,15.15,80.91,5.28,27.46,49.50,-0.51,12.20,39.44
$PJCIFN2,26/03/2026 13:36:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.01,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,87.70,8.43,63.10,52.64,4.88,14.94,45.58,11.38,77.89,3.12,1.93,47.84,-2.79,8.41,36.11,15.15,81.12,5.56,23.45,49.65,-0.30,12.22,39.49
$PJCIFN2,26/03/2026 13:37:00,230.63,228.83,229.74,0.08,0.43,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.87,100.00,8.45,66.04,53.23,2.52,15.51,50.41,12.58,77.52,3.72,10.79,46.74,-2.21,9.58,34.38,15.38,82.93,5.90,23.96,49.63,-0.05,12.40,41.96
$PJCIFN2,26/03/2026 13:38:00,230.37,228.96,229.72,0.08,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,88.24,8.46,73.06,54.41,3.11,15.49,50.88,13.71,79.61,3.72,12.54,46.59,-1.61,10.18,37.31,16.38,82.49,6.85,25.14,50.77,0.94,13.36,45.14
$PJCIFN2,26/03/2026 13:39:00,230.50,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.09,7.84,62.44,53.23,1.93,14.91,47.96,13.74,77.89,3.72,10.76,45.54,-2.79,10.16,37.94,15.11,81.03,5.42,23.06,49.06,-0.64,11.90,42.34
$PJCIFN2,26/03/2026 13:40:00,230.75,228.96,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.03,88.68,9.63,77.35,53.26,3.11,16.13,46.63,13.73,78.65,4.33,11.42,47.90,-1.62,8.40,36.17,16.65,82.61,6.97,29.04,50.79,1.17,13.55,43.31
$PJCIFN2,26/03/2026 13:41:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,9.64,65.05,54.35,2.52,15.53,47.32,13.13,78.52,3.72,11.95,44.95,-2.78,10.74,37.83,16.36,81.89,6.14,24.69,49.85,0.34,12.83,41.97
$PJCIFN2,26/03/2026 13:42:00,230.63,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,89.12,7.85,66.63,53.20,2.52,15.49,47.24,11.35,77.93,1.95,9.59,46.13,-5.74,9.03,36.61,15.41,81.74,5.50,23.42,49.67,-0.41,12.13,41.38
$PJCIFN2,26/03/2026 13:43:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.18,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.91,90.40,9.62,64.94,54.32,3.11,18.45,53.62,10.76,78.74,1.36,11.94,42.05,-1.02,9.58,37.85,16.70,82.90,6.89,24.40,50.38,1.19,13.48,42.43
$PJCIFN2,26/03/2026 13:44:00,230.37,228.96,229.67,0.08,0.38,0.06,0.28,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.06,14.93,63.14,53.73,2.53,17.81,51.47,12.56,76.88,2.53,10.18,43.84,-2.79,9.00,36.17,15.19,81.14,5.60,23.05,49.16,-0.48,12.04,41.51
$PJCIFN2,26/03/2026 13:45:00,230.50,228.57,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.09,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.17,14.94,83.50,54.41,7.83,19.62,46.78,10.17,77.21,0.77,10.77,45.54,-6.32,6.66,28.50,16.21,82.74,7.05,29.54,50.41,0.98,13.29,39.29
$PJCIFN2,26/03/2026 13:46:00,230.75,228.57,229.72,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,92.17,10.79,66.67,53.85,4.88,19.62,50.74,7.81,78.06,2.53,10.78,45.54,-9.88,10.18,37.33,15.78,82.37,6.39,25.05,50.40,0.36,13.17,44.02
$PJCIFN2,26/03/2026 13:47:00,231.01,228.70,229.75,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.54,88.78,11.97,61.34,53.29,3.11,15.53,47.24,11.37,77.56,1.95,10.20,46.15,-4.57,8.99,35.62,15.09,81.35,5.38,22.39,49.35,-0.44,11.69,40.67
$PJCIFN2,26/03/2026 13:48:00,231.14,228.57,229.69,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.04,0.34,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.74,88.63,9.04,66.04,54.97,6.06,16.66,51.50,10.16,77.34,-1.00,7.82,45.51,-2.19,7.82,37.24,16.59,82.82,6.20,23.89,51.04,0.94,13.33,42.69
$PJCIFN2,26/03/2026 13:49:00,230.88,228.83,229.70,0.10,0.43,0.06,0.27,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,98.98,14.93,61.72,54.26,6.05,17.25,49.09,11.37,76.71,0.77,10.16,43.18,-5.15,10.16,36.66,15.52,83.12,5.67,23.62,49.64,-0.17,12.63,42.23
$PJCIFN2,26/03/2026 13:50:00,230.24,228.44,229.67,0.08,0.38,0.06,0.35,0.24,0.02,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,88.14,14.35,80.80,55.59,3.70,16.65,49.81,6.65,73.51,1.95,10.15,43.20,-9.27,9.00,37.31,15.29,82.28,6.05,28.79,49.80,0.12,12.53,42.30
$PJCIFN2,26/03/2026 13:51:00,230.63,228.96,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.17,10.83,66.01,54.85,3.70,15.55,50.29,13.75,79.88,3.72,12.54,46.64,-1.02,10.75,37.24,16.65,83.49,7.07,25.89,50.84,1.01,13.44,43.05
$PJCIFN2,26/03/2026 13:52:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.37,9.02,63.69,51.96,4.28,14.30,50.21,10.80,77.97,1.36,9.59,43.82,-6.91,9.61,36.11,15.09,82.05,5.09,22.37,49.25,-0.86,11.49,41.96
$PJCIFN2,26/03/2026 13:53:00,231.01,228.06,229.74,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.32,0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,89.37,9.64,64.53,57.98,5.46,19.07,48.95,4.87,73.69,0.77,5.47,45.61,-4.55,4.89,34.46,15.73,83.08,5.47,22.80,50.08,-0.07,12.28,42.10
$PJCIFN2,26/03/2026 13:54:00,230.50,228.83,229.67,0.09,0.39,0.05,0.28,0.24,0.03,0.11,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.30,11.99,64.21,55.65,7.83,26.18,54.98,11.37,78.92,2.53,9.00,46.26,-3.97,7.81,35.48,16.37,83.39,6.64,25.07,50.12,0.72,13.58,44.32
$PJCIFN2,26/03/2026 13:55:00,230.75,228.70,229.65,0.08,0.41,0.04,0.31,0.25,0.02,0.06,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,94.63,9.59,70.63,56.86,4.88,14.89,50.32,9.59,73.85,1.36,9.61,43.06,-5.74,8.43,31.93,15.13,83.44,5.66,28.47,49.60,-0.69,11.86,40.18
$PJCIFN2,26/03/2026 13:56:00,230.37,228.70,229.71,0.10,0.40,0.07,0.28,0.23,0.04,0.10,0.22,0.03,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.86,15.48,63.07,53.29,9.56,23.73,50.35,7.82,78.48,0.77,11.33,43.84,-11.65,9.01,34.28,15.73,84.51,6.30,24.99,49.61,0.39,12.71,42.49
$PJCIFN2,26/03/2026 13:57:00,231.27,228.96,229.70,0.10,0.40,0.08,0.31,0.23,0.04,0.07,0.23,0.04,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,23.35,91.48,18.48,70.16,53.20,9.00,16.64,53.18,8.42,75.07,-1.59,6.05,42.61,-5.74,7.83,31.50,15.67,84.06,6.01,23.37,49.32,0.24,12.32,43.50
$PJCIFN2,26/03/2026 13:58:00,230.63,228.70,229.74,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.47,93.35,14.93,64.32,56.15,6.06,19.66,53.12,8.99,78.65,-1.60,10.18,42.00,-2.78,9.60,39.73,15.94,84.81,6.04,23.59,50.00,0.73,12.76,44.30
$PJCIFN2,26/03/2026 13:59:00,231.40,228.70,229.70,0.12,0.40,0.04,0.28,0.28,0.04,0.07,0.22,0.04,0.34,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.52,92.65,10.22,64.98,63.22,8.42,16.66,50.91,9.58,79.33,3.12,7.23,42.00,-2.79,6.04,33.31,16.51,85.28,6.72,24.86,51.02,1.05,13.20,42.66
$PJCIFN2,26/03/2026 14:00:00,230.63,228.44,229.67,0.08,0.40,0.05,0.34,0.24,0.01,0.10,0.22,0.02,0.34,0.00,0.04,0.19,-0.02,-0.00,0.13,0.06,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,91.58,11.95,78.90,55.78,3.11,23.72,51.38,3.70,78.19,0.18,10.18,44.28,-3.97,-0.43,29.70,14.93,83.66,5.10,27.89,49.76,-0.90,11.61,40.08
$PJCIFN2,26/03/2026 14:01:00,230.75,228.83,229.76,0.09,0.45,0.05,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.96,11.41,67.33,58.64,3.71,17.86,51.62,11.37,78.15,2.53,7.81,43.13,-3.96,3.70,35.60,16.21,86.24,6.32,25.24,50.42,0.48,13.00,41.97
$PJCIFN2,26/03/2026 14:02:00,231.01,228.44,229.70,0.10,0.40,0.05,0.27,0.24,0.03,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.13,92.86,12.55,62.62,54.97,6.64,18.97,53.18,11.37,79.70,3.12,8.42,44.90,-2.78,6.65,36.11,15.93,84.87,6.74,23.41,50.52,0.83,13.18,42.80
$PJCIFN2,26/03/2026 14:03:00,230.50,228.70,229.60,0.08,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,94.58,9.02,79.44,54.97,2.51,14.95,51.47,10.77,79.15,-2.18,10.76,41.37,-5.14,8.40,37.85,15.10,84.33,5.51,24.63,49.67,-0.40,12.00,42.73
$PJCIFN2,26/03/2026 14:04:00,230.50,228.96,229.70,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.21,0.05,0.35,0.00,0.06,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.87,92.01,11.36,68.51,55.43,4.87,21.43,47.43,11.40,80.65,0.77,13.75,46.02,-2.20,7.24,28.49,16.59,85.09,6.89,26.77,51.00,1.17,13.61,42.16
$PJCIFN2,26/03/2026 14:05:00,230.63,229.08,229.80,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.68,7.27,79.75,53.20,2.52,14.89,49.70,11.39,78.70,0.77,10.19,44.95,-4.56,6.64,35.64,15.41,83.60,5.11,27.38,49.38,-0.90,11.85,41.50
$PJCIFN2,26/03/2026 14:06:00,230.63,228.31,229.67,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.32,11.37,64.46,53.91,4.88,19.09,50.80,9.59,79.29,1.94,9.56,44.85,-5.13,9.58,35.52,15.87,84.69,6.36,25.03,50.27,0.37,13.18,41.53
$PJCIFN2,26/03/2026 14:07:00,231.27,228.96,229.80,0.13,0.41,0.05,0.28,0.28,0.03,0.09,0.24,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,95.22,11.37,63.91,64.99,6.66,21.39,54.36,10.81,75.83,-3.35,9.58,45.61,-6.33,6.08,33.20,16.98,84.57,6.00,24.98,50.83,0.13,12.99,43.32
$PJCIFN2,26/03/2026 14:08:00,230.63,228.96,229.71,0.09,0.42,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.03,0.04,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,96.24,8.44,65.05,56.18,1.92,17.85,47.83,10.78,75.70,-6.31,9.01,43.08,-9.88,7.24,28.47,15.51,82.97,4.99,22.56,49.49,-0.96,11.67,41.91
$PJCIFN2,26/03/2026 14:09:00,230.63,228.70,229.69,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,-0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,93.45,10.22,63.10,55.56,4.29,20.74,49.65,9.60,76.46,0.77,11.35,42.00,-4.56,-0.43,35.52,16.55,84.28,7.12,24.45,50.94,1.32,13.55,42.04
$PJCIFN2,26/03/2026 14:10:00,230.88,228.57,229.72,0.10,0.41,0.06,0.29,0.26,0.04,0.12,0.21,0.02,0.32,-0.00,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,23.31,95.17,13.15,66.52,59.06,8.39,26.68,48.42,3.71,72.79,-0.41,5.46,42.12,-11.04,7.83,35.56,15.32,82.98,5.68,28.41,49.54,-0.23,13.18,40.59
$PJCIFN2,26/03/2026 14:11:00,231.14,228.96,229.69,0.10,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.74,90.45,10.77,67.22,52.70,3.69,14.92,46.22,13.14,78.87,3.12,11.95,45.54,-5.75,9.02,34.42,15.32,82.86,5.79,24.53,49.55,-0.35,12.10,41.56
$PJCIFN2,26/03/2026 14:12:00,231.01,228.70,229.71,0.09,0.41,0.05,0.29,0.26,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,94.58,11.41,65.49,60.24,8.42,17.29,49.06,10.17,77.71,1.95,11.94,46.10,-6.31,9.59,37.26,16.44,83.72,6.60,25.06,50.91,0.97,13.08,42.55
$PJCIFN2,26/03/2026 14:13:00,230.37,228.83,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.27,99.30,7.25,63.69,53.14,1.93,14.89,43.08,12.58,78.65,3.71,10.19,46.15,-2.78,10.17,36.19,14.90,83.06,5.36,22.94,49.39,-0.70,11.99,39.11
$PJCIFN2,26/03/2026 14:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.26,0.01,0.09,0.22,0.05,0.34,0.02,0.02,0.17,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.73,10.18,77.90,59.68,3.11,20.22,51.30,12.52,77.34,3.72,4.87,39.49,-1.02,10.18,37.92,16.67,82.98,7.21,24.95,50.75,1.12,13.75,42.88
$PJCIFN2,26/03/2026 14:15:00,230.37,228.96,229.77,0.09,0.38,0.05,0.36,0.24,0.03,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.24,11.39,82.66,55.43,6.63,14.94,48.61,12.53,77.97,3.72,11.95,45.61,-3.96,10.75,37.87,15.86,82.46,6.53,28.73,49.96,0.48,12.91,42.87
$PJCIFN2,26/03/2026 14:16:00,230.50,228.57,229.69,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,87.06,6.68,62.96,54.26,1.93,14.91,47.29,12.58,77.89,1.95,11.39,46.72,-2.20,10.18,37.98,14.93,81.58,5.13,23.64,49.45,-0.44,11.96,41.30
$PJCIFN2,26/03/2026 14:17:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.57,12.57,63.69,54.32,3.10,17.29,50.21,12.52,78.78,3.13,5.47,46.80,-2.20,5.47,36.66,16.54,83.04,6.97,24.23,50.87,1.05,13.60,43.05
$PJCIFN2,26/03/2026 14:18:00,230.75,228.83,229.70,0.10,0.38,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.31,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,86.91,12.55,66.82,56.02,7.83,18.45,46.76,9.61,72.12,-6.32,9.60,44.23,-5.73,6.64,33.18,15.56,81.01,5.53,24.20,49.39,-0.20,12.23,39.07
$PJCIFN2,26/03/2026 14:19:00,230.63,228.83,229.81,0.12,0.38,0.08,0.28,0.24,0.03,0.08,0.22,0.04,0.29,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.79,87.94,18.46,64.90,56.24,7.81,17.33,51.44,9.58,67.37,0.77,7.24,43.08,-5.15,6.04,32.58,16.30,81.82,6.40,23.85,50.24,0.30,12.57,41.32
$PJCIFN2,26/03/2026 14:20:00,230.63,228.70,229.74,0.09,0.38,0.07,0.34,0.25,0.02,0.08,0.25,0.05,0.34,-0.02,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.26,88.24,15.54,77.31,56.83,4.29,17.22,58.41,11.98,78.02,-4.55,4.87,42.02,-5.73,9.00,34.95,16.19,82.16,6.00,28.87,50.31,-0.04,12.82,42.73
$PJCIFN2,26/03/2026 14:21:00,230.75,228.44,229.76,0.09,0.38,0.06,0.27,0.23,0.03,0.07,0.21,0.03,0.33,-0.01,0.03,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,87.06,14.33,62.00,52.05,6.06,16.70,49.11,6.05,75.32,-3.37,6.61,42.07,-5.16,1.93,35.01,15.39,80.48,5.47,23.31,48.67,-0.33,11.08,39.61
$PJCIFN2,26/03/2026 14:22:00,230.50,228.83,229.70,0.10,0.40,0.05,0.28,0.26,0.04,0.08,0.21,0.03,0.32,0.01,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,90.89,12.53,63.21,60.37,9.01,18.38,47.21,6.06,73.81,1.95,8.40,41.95,-6.33,5.47,29.70,16.28,82.19,6.67,24.98,50.41,1.28,13.23,41.08
$PJCIFN2,26/03/2026 14:23:00,231.01,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,88.58,11.41,63.62,54.91,2.52,17.29,46.65,11.38,77.05,-2.18,12.56,44.51,-1.61,8.42,34.89,16.37,82.50,6.65,24.48,50.27,0.70,13.35,41.14
$PJCIFN2,26/03/2026 14:24:00,231.40,228.96,229.69,0.12,0.38,0.05,0.28,0.24,0.04,0.06,0.20,0.05,0.34,-0.03,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.93,86.91,11.35,64.32,55.53,9.58,14.29,46.06,12.00,77.34,-6.30,9.00,44.80,-5.74,7.22,33.09,15.19,80.98,5.35,24.32,49.69,-0.10,11.73,40.45
$PJCIFN2,26/03/2026 14:25:00,230.63,228.31,229.65,0.08,0.43,0.08,0.38,0.25,0.05,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,100.00,19.05,86.73,56.64,11.34,17.85,48.44,6.06,70.86,1.36,11.38,45.61,-6.31,8.41,36.11,15.70,84.21,7.25,29.81,50.98,0.68,13.20,42.53
$PJCIFN2,26/03/2026 14:26:00,231.40,229.08,229.75,0.11,0.39,0.08,0.27,0.25,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.14,89.91,18.47,62.00,56.64,4.88,16.10,50.80,10.77,75.70,-1.59,10.74,42.12,-6.90,5.47,33.81,15.73,81.48,5.96,24.13,49.54,-0.30,12.40,39.64
$PJCIFN2,26/03/2026 14:27:00,230.75,228.57,229.76,0.08,0.41,0.05,0.27,0.23,0.02,0.09,0.23,0.04,0.34,-0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,93.56,10.81,62.37,53.91,5.48,19.61,52.74,9.01,77.47,-2.19,2.51,45.49,-5.73,9.00,32.06,15.26,81.47,5.20,23.70,49.42,-0.48,12.42,39.04
$PJCIFN2,26/03/2026 14:28:00,230.50,228.70,229.70,0.09,0.38,0.06,0.30,0.27,0.05,0.11,0.22,0.02,0.30,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.89,13.14,69.73,61.90,11.35,25.53,51.56,5.47,69.41,0.18,11.95,44.41,-5.13,8.42,37.31,16.21,82.39,6.78,25.38,51.13,0.83,14.01,44.32
$PJCIFN2,26/03/2026 14:29:00,230.50,228.70,229.69,0.10,0.41,0.04,0.27,0.23,0.02,0.07,0.21,0.04,0.29,0.00,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,93.29,10.20,61.93,53.73,3.70,16.67,49.06,9.60,65.64,0.77,9.62,38.55,-7.51,9.02,34.36,15.41,81.32,6.21,22.85,49.42,-0.45,12.51,41.30
$PJCIFN2,26/03/2026 14:30:00,230.88,228.83,229.76,0.10,0.39,0.06,0.39,0.24,0.04,0.08,0.23,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.33,13.78,88.40,54.91,9.02,17.29,53.24,10.76,78.65,-5.14,11.32,45.51,-2.79,6.65,38.46,16.56,82.48,6.49,29.68,50.41,1.06,13.02,42.45
$PJCIFN2,26/03/2026 14:31:00,230.63,228.44,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.23,0.04,0.32,0.00,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.51,87.94,10.23,67.37,53.88,3.11,16.63,52.77,8.40,74.52,0.77,11.96,42.54,-6.91,3.69,31.95,15.82,81.78,5.93,24.18,49.09,-0.13,12.23,39.63
$PJCIFN2,26/03/2026 14:32:00,230.63,228.96,229.72,0.11,0.39,0.05,0.27,0.24,0.02,0.08,0.21,0.04,0.29,-0.01,0.04,0.21,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,24.98,89.12,10.82,62.72,54.44,5.47,17.84,49.17,9.61,66.41,-1.59,8.43,47.17,-6.33,8.39,34.36,15.67,81.21,5.61,23.18,49.82,0.22,12.54,41.52
$PJCIFN2,26/03/2026 14:33:00,230.63,228.57,229.72,0.10,0.41,0.07,0.28,0.25,0.04,0.09,0.21,0.04,0.31,-0.04,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,93.67,16.10,64.94,57.13,10.18,20.23,48.44,8.40,72.33,-8.69,9.56,43.28,-2.20,9.01,30.31,16.75,82.72,6.41,23.80,50.77,1.10,13.44,40.20
$PJCIFN2,26/03/2026 14:34:00,231.14,228.70,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,90.50,11.92,64.46,54.35,5.47,17.88,49.31,10.79,75.11,-4.54,9.01,40.17,-8.09,5.44,30.88,15.81,80.95,5.34,23.40,49.41,-0.70,12.28,41.99
$PJCIFN2,26/03/2026 14:35:00,230.75,228.96,229.75,0.10,0.40,0.06,0.38,0.26,0.05,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.87,93.17,14.35,86.59,59.33,11.94,20.19,49.20,12.57,78.02,2.53,10.77,41.37,-4.56,8.41,35.50,16.67,83.09,7.08,28.87,50.53,1.19,12.87,42.90
$PJCIFN2,26/03/2026 14:36:00,230.88,228.57,229.77,0.10,0.40,0.07,0.28,0.27,0.03,0.12,0.19,0.04,0.31,-0.01,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.90,90.99,15.48,64.50,61.59,7.25,26.76,44.47,10.16,71.06,-1.59,4.88,40.85,-3.38,4.29,31.43,15.96,81.81,5.71,24.56,49.83,0.40,12.46,39.29
$PJCIFN2,26/03/2026 14:37:00,231.01,228.70,229.72,0.10,0.43,0.07,0.29,0.24,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,98.71,15.53,66.19,54.41,9.05,16.69,48.50,7.82,76.46,1.94,9.06,37.85,-11.04,8.40,33.87,15.05,82.70,5.61,22.82,48.78,-1.03,11.96,40.51
$PJCIFN2,26/03/2026 14:38:00,231.14,228.31,229.75,0.12,0.38,0.07,0.28,0.25,0.04,0.07,0.20,0.03,0.32,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.08,88.34,16.12,64.35,57.29,9.59,16.77,46.14,7.80,74.14,0.18,7.23,45.54,-3.38,8.43,36.19,16.44,81.82,6.24,24.16,50.17,0.75,12.94,39.91
$PJCIFN2,26/03/2026 14:39:00,230.63,228.83,229.67,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.19,0.04,0.33,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.51,92.60,13.17,64.32,55.43,4.28,18.41,43.64,9.60,75.62,1.95,9.59,43.72,-10.43,7.84,33.77,15.75,82.59,6.31,24.28,50.05,0.37,12.83,38.53
$PJCIFN2,26/03/2026 14:40:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,91.27,9.03,85.55,54.26,6.05,20.18,48.44,11.96,73.93,1.35,7.25,46.10,-6.91,9.04,36.72,15.69,82.52,5.83,28.30,49.61,-0.03,12.47,41.52
$PJCIFN2,26/03/2026 14:41:00,231.01,228.96,229.77,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,90.45,12.00,64.32,58.60,4.88,16.09,49.09,13.75,74.06,3.13,11.94,46.15,-3.96,9.60,35.56,16.68,83.18,6.53,25.56,50.60,0.57,12.93,41.17
$PJCIFN2,26/03/2026 14:42:00,230.50,228.96,229.71,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.04,0.33,0.00,0.02,0.20,-0.04,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,89.57,12.55,66.08,52.67,6.65,16.10,47.35,9.01,75.53,0.18,5.46,45.44,-8.09,-1.02,36.68,15.05,81.80,5.16,23.46,49.13,-0.75,11.31,41.55
$PJCIFN2,26/03/2026 14:43:00,230.63,228.57,229.65,0.09,0.41,0.07,0.29,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.15,-0.03,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,94.58,15.51,66.16,54.38,3.11,16.70,51.53,8.99,78.70,1.95,9.59,33.77,-6.32,10.73,36.13,16.41,84.04,7.03,24.14,50.12,0.69,13.30,42.05
$PJCIFN2,26/03/2026 14:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,89.66,9.61,64.94,54.26,2.52,19.02,50.97,11.35,79.38,2.54,9.01,34.95,-3.96,8.42,34.99,15.77,83.06,6.10,23.87,49.41,0.08,12.40,39.59
$PJCIFN2,26/03/2026 14:45:00,230.37,228.96,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.87,89.86,8.43,85.41,53.70,1.93,15.48,47.94,13.15,79.83,3.72,10.18,46.66,-2.78,8.99,34.97,15.47,83.32,5.69,27.62,49.70,-0.03,12.11,41.67
$PJCIFN2,26/03/2026 14:46:00,230.50,228.70,229.64,0.08,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,91.04,10.77,66.63,56.08,3.70,15.49,52.06,10.20,80.92,-2.18,12.53,46.72,-1.61,6.64,36.74,16.35,84.77,7.00,25.23,50.90,1.21,13.11,42.57
$PJCIFN2,26/03/2026 14:47:00,230.75,228.96,229.68,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.22,8.48,63.10,53.11,6.06,16.63,49.68,11.97,78.61,-2.77,4.28,43.75,-10.45,7.84,34.95,15.26,83.33,5.03,22.10,49.05,-0.44,11.99,39.42
$PJCIFN2,26/03/2026 14:48:00,230.50,228.83,229.66,0.09,0.40,0.07,0.27,0.24,0.02,0.07,0.24,0.06,0.34,-0.02,0.03,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,92.96,15.53,62.58,55.56,5.48,16.10,55.01,13.15,78.61,-3.95,7.82,38.44,-4.56,8.41,32.58,16.01,84.53,6.34,23.71,50.07,0.55,13.03,40.83
$PJCIFN2,26/03/2026 14:49:00,230.50,228.96,229.65,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.48,102.25,9.02,64.39,53.91,3.11,15.47,49.11,13.16,78.15,1.36,10.77,46.20,-2.21,9.01,36.72,15.71,85.86,6.07,24.51,50.39,0.20,12.53,42.70
$PJCIFN2,26/03/2026 14:50:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,90.75,7.84,88.01,54.94,1.34,14.32,46.22,13.74,80.33,2.53,9.60,46.02,-3.96,7.82,38.48,15.39,83.76,5.28,28.21,49.48,-0.62,11.74,42.13
$PJCIFN2,26/03/2026 14:51:00,230.75,228.83,229.67,0.10,0.42,0.05,0.29,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.00,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.30,97.31,11.39,65.38,55.46,5.46,19.61,50.32,10.77,78.15,1.36,11.40,42.57,-1.02,5.45,31.42,17.13,85.14,6.99,25.30,50.89,1.19,13.67,42.73
$PJCIFN2,26/03/2026 14:52:00,230.88,228.83,229.66,0.12,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,27.46,91.14,12.55,63.21,56.21,8.40,17.86,45.53,9.00,78.02,-1.00,10.77,43.11,-3.96,7.83,29.03,15.76,83.90,5.88,23.31,49.77,0.10,12.51,38.41
$PJCIFN2,26/03/2026 14:53:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,92.81,8.44,63.73,53.79,3.11,14.90,45.58,12.57,79.79,0.77,9.59,46.69,-3.96,9.00,35.62,15.58,84.33,5.61,22.95,49.88,-0.14,12.23,39.70
$PJCIFN2,26/03/2026 14:54:00,230.37,228.83,229.61,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,91.63,11.98,65.46,54.44,7.21,17.86,47.29,13.74,79.70,3.71,11.35,46.59,-1.02,8.99,36.03,16.58,85.27,7.14,24.73,51.25,1.37,13.55,42.34
$PJCIFN2,26/03/2026 14:55:00,230.50,228.31,229.66,0.09,0.40,0.04,0.34,0.24,0.03,0.07,0.20,0.02,0.34,0.00,0.01,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,91.29,9.61,79.08,54.53,6.06,16.02,45.11,4.29,78.11,0.18,1.33,42.61,-3.97,4.86,29.73,15.27,83.63,5.35,27.23,49.29,-0.53,11.89,38.13
$PJCIFN2,26/03/2026 14:56:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,17.32,90.40,10.20,63.66,54.78,5.47,14.30,53.83,13.14,79.79,3.12,8.40,44.92,-3.38,7.24,32.00,15.17,83.83,6.12,23.60,49.48,-0.22,11.91,39.72
$PJCIFN2,26/03/2026 14:57:00,230.75,228.83,229.69,0.11,0.43,0.05,0.28,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,97.90,11.41,63.69,54.38,6.66,22.53,45.42,13.11,78.65,1.36,12.50,40.26,-3.97,10.74,35.48,16.80,85.22,6.68,24.07,50.38,0.82,13.46,40.51
$PJCIFN2,26/03/2026 14:58:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,91.83,9.00,64.83,53.82,6.63,14.34,48.50,13.16,78.06,3.13,10.17,46.18,-3.97,7.24,36.05,15.56,83.62,5.67,23.63,49.83,-0.23,11.96,40.76
$PJCIFN2,26/03/2026 14:59:00,230.50,228.31,229.60,0.08,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.01,0.34,0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.42,91.04,16.72,63.10,54.38,3.70,17.84,47.27,2.53,79.15,1.35,10.16,46.69,-6.31,7.81,27.88,14.95,83.59,5.59,23.68,49.80,-0.58,12.10,39.57
$PJCIFN2,26/03/2026 15:00:00,230.37,229.08,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.07,91.37,10.22,86.68,53.79,3.10,15.46,47.43,11.98,80.29,3.72,13.72,44.33,-2.79,7.24,36.15,16.56,84.26,6.99,29.75,50.67,1.03,13.39,42.76
$PJCIFN2,26/03/2026 15:01:00,230.63,228.83,229.69,0.09,0.43,0.07,0.27,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,99.30,16.76,62.44,57.92,4.29,20.87,51.86,10.80,77.14,1.95,12.54,43.70,-11.06,5.47,34.26,16.07,84.61,6.28,24.63,50.31,0.14,12.83,41.16
$PJCIFN2,26/03/2026 15:02:00,230.75,228.96,229.71,0.10,0.40,0.05,0.27,0.25,0.02,0.08,0.21,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.11,91.53,12.00,62.48,56.70,3.70,17.83,47.29,8.43,75.03,-3.95,8.41,45.59,-3.97,7.83,33.83,15.37,82.27,5.23,22.68,49.66,-0.49,11.66,39.62
$PJCIFN2,26/03/2026 15:03:00,230.50,228.31,229.65,0.09,0.41,0.06,0.29,0.25,0.03,0.09,0.22,0.02,0.34,-0.01,0.04,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.26,93.56,13.17,67.37,57.45,7.82,19.66,50.68,4.29,78.65,-2.77,8.99,47.46,-5.75,9.57,36.17,16.32,83.89,6.96,26.76,51.26,1.15,13.59,42.87
$PJCIFN2,26/03/2026 15:04:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.22,0.04,0.32,-0.02,0.05,0.18,-0.02,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.01,10.21,64.94,56.74,3.70,15.51,49.51,9.01,73.14,-5.72,10.77,41.88,-5.14,8.42,33.18,14.88,81.65,5.04,25.35,49.15,-0.70,11.98,40.14
$PJCIFN2,26/03/2026 15:05:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.27,9.04,82.16,56.27,3.11,15.49,49.11,13.76,79.06,1.36,11.95,45.97,-3.37,10.75,38.53,16.08,83.07,6.42,29.33,50.64,0.65,13.10,43.30
$PJCIFN2,26/03/2026 15:06:00,230.24,228.18,229.61,0.11,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.37,93.50,11.39,64.46,54.17,3.70,16.64,48.92,6.63,77.56,1.36,11.97,45.59,-2.20,9.59,34.95,16.15,83.00,6.65,25.26,50.63,0.95,13.10,39.71
$PJCIFN2,26/03/2026 15:07:00,230.75,228.70,229.78,0.10,0.40,0.06,0.27,0.24,0.02,0.07,0.26,0.04,0.33,0.01,0.04,0.16,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,90.78,13.11,61.54,56.05,5.46,15.49,59.62,8.99,77.10,1.36,9.61,37.88,-6.93,4.30,30.27,15.97,81.78,5.60,22.66,49.36,-0.39,11.64,40.66
$PJCIFN2,26/03/2026 15:08:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.27,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.16,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.01,88.14,10.20,63.14,62.01,6.06,16.09,49.17,12.52,78.06,1.36,8.42,36.74,-2.20,4.28,36.05,16.22,82.35,6.25,23.32,50.26,0.79,12.67,42.66
$PJCIFN2,26/03/2026 15:09:00,231.27,228.83,229.72,0.13,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,31.07,89.71,9.64,64.32,53.56,3.70,19.07,52.06,7.24,76.25,1.94,10.76,44.95,-3.38,7.82,37.26,15.70,81.73,6.10,24.82,49.54,-0.05,12.70,42.05
$PJCIFN2,26/03/2026 15:10:00,230.50,228.83,229.65,0.08,0.38,0.05,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.49,87.45,10.76,75.46,55.53,3.11,16.66,44.96,13.14,75.75,3.13,9.01,45.59,-2.20,9.58,36.15,15.81,81.95,6.19,28.65,50.04,0.43,12.52,40.61
$PJCIFN2,26/03/2026 15:11:00,230.75,228.83,229.73,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.09,12.57,64.42,57.33,4.29,17.26,47.37,12.56,76.21,1.36,12.60,44.90,-4.56,9.56,36.05,17.09,82.52,7.03,25.42,50.92,0.86,13.42,41.88
$PJCIFN2,26/03/2026 15:12:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.02,0.34,-0.02,0.03,0.19,-0.01,0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,88.83,8.40,64.32,53.91,5.48,15.43,53.36,4.30,77.43,-3.96,7.26,44.33,-3.38,0.75,34.97,15.60,81.42,5.39,22.44,49.60,-0.03,12.11,42.84
$PJCIFN2,26/03/2026 15:13:00,230.63,228.83,229.75,0.09,0.43,0.07,0.28,0.24,0.03,0.11,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,98.32,16.70,63.66,56.21,7.22,25.55,48.39,13.15,70.39,0.76,11.36,42.57,-5.74,9.00,36.68,15.88,82.58,6.27,23.42,49.42,0.30,13.03,40.64
$PJCIFN2,26/03/2026 15:14:00,231.27,228.96,229.78,0.12,0.38,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.91,88.39,10.22,63.17,56.77,7.82,17.89,48.10,13.13,75.58,0.77,10.18,43.18,-6.94,9.01,34.38,16.89,82.33,6.58,24.89,50.45,0.63,13.47,42.55
$PJCIFN2,26/03/2026 15:15:00,230.50,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,90.15,9.63,83.74,53.26,2.51,14.33,47.77,13.15,76.93,2.54,10.18,45.54,-3.38,9.01,37.24,15.32,81.29,5.35,27.37,49.70,-0.50,12.04,41.27
$PJCIFN2,26/03/2026 15:16:00,230.50,228.70,229.72,0.08,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,92.81,9.06,66.59,57.85,4.88,15.46,47.21,9.01,76.97,1.95,12.52,47.90,-3.98,8.38,37.33,15.89,82.06,6.14,25.06,50.54,0.44,12.80,40.75
$PJCIFN2,26/03/2026 15:17:00,230.75,229.08,229.75,0.12,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.63,88.24,9.64,63.73,55.50,5.45,16.06,48.47,10.79,76.97,2.54,10.79,46.05,-2.80,7.82,36.78,16.08,81.78,6.38,23.40,50.18,0.69,13.06,41.81
$PJCIFN2,26/03/2026 15:18:00,230.75,228.83,229.71,0.10,0.38,0.04,0.27,0.26,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.11,88.04,9.02,62.62,59.03,1.34,19.71,49.17,11.36,75.75,2.54,10.18,46.64,-3.97,9.57,37.35,15.21,81.05,5.54,22.90,49.80,-0.35,12.09,42.72
$PJCIFN2,26/03/2026 15:19:00,230.37,228.70,229.73,0.09,0.39,0.07,0.27,0.27,0.02,0.07,0.24,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,90.70,15.55,62.62,61.94,5.46,16.66,54.98,11.99,75.62,0.77,6.63,44.41,-2.78,8.41,34.34,16.03,82.08,5.82,23.67,50.19,0.15,12.24,42.00
$PJCIFN2,26/03/2026 15:20:00,230.63,228.96,229.69,0.10,0.38,0.04,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.69,88.09,9.61,72.56,54.35,4.86,17.86,49.65,14.36,78.78,1.95,13.13,47.33,-2.20,6.04,33.81,16.92,82.60,6.62,29.94,50.85,1.38,13.71,42.15
$PJCIFN2,26/03/2026 15:21:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.35,7.27,63.17,52.08,1.93,15.52,46.76,13.15,74.48,3.12,11.36,45.54,-2.79,9.01,37.31,15.65,81.06,5.45,23.78,49.25,-0.45,12.04,41.99
$PJCIFN2,26/03/2026 15:22:00,231.40,228.70,229.75,0.11,0.40,0.06,0.28,0.23,0.03,0.09,0.22,0.05,0.32,0.01,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.33,91.73,14.35,64.32,52.96,6.66,20.22,50.32,12.57,73.43,2.53,5.46,44.31,-7.49,8.41,37.29,16.26,82.33,6.29,23.87,49.89,0.70,12.86,42.16
$PJCIFN2,26/03/2026 15:23:00,231.01,228.83,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.13,89.91,9.04,63.17,54.26,3.11,17.26,51.94,9.60,76.29,2.54,10.21,45.56,-2.79,8.99,34.97,16.16,82.76,6.43,24.18,50.50,0.62,13.31,42.61
$PJCIFN2,26/03/2026 15:24:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,89.02,9.61,63.17,53.76,2.52,14.91,46.73,13.14,77.47,1.94,10.20,46.59,-2.79,8.43,34.97,15.17,81.09,5.19,22.44,49.51,-0.67,11.79,41.62
$PJCIFN2,26/03/2026 15:25:00,230.37,228.70,229.71,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,20.30,101.35,9.61,82.70,54.26,2.52,16.09,50.41,13.73,78.78,3.13,13.72,47.39,-3.37,10.18,36.15,16.52,84.01,6.69,37.15,50.66,0.89,13.32,42.01
$PJCIFN2,26/03/2026 15:26:00,230.63,228.83,229.76,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.05,92.60,9.61,65.57,55.50,2.52,16.70,44.81,11.35,77.47,0.77,7.81,44.92,-6.90,3.69,29.11,15.89,82.02,5.85,24.82,49.79,-0.28,12.44,38.54
$PJCIFN2,26/03/2026 15:27:00,230.37,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,88.09,10.20,64.94,53.14,3.69,16.63,49.11,11.36,76.88,-4.55,11.95,46.13,-3.97,9.55,30.84,15.51,81.62,5.76,24.20,49.80,-0.09,12.41,41.16
$PJCIFN2,26/03/2026 15:28:00,230.63,228.06,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.11,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,89.37,10.24,63.66,55.00,4.88,24.30,50.35,7.21,78.52,3.13,11.36,46.77,-2.19,10.18,37.26,16.70,83.08,6.83,24.39,51.05,1.23,13.74,43.54
$PJCIFN2,26/03/2026 15:29:00,230.50,228.96,229.73,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,86.91,10.80,62.48,52.67,4.28,14.88,49.79,13.17,77.26,3.13,10.20,46.10,-2.79,9.57,37.37,15.27,81.24,5.51,22.92,49.19,-0.50,11.88,42.69
$PJCIFN2,26/03/2026 15:30:00,230.50,228.83,229.70,0.08,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.68,12.55,73.39,56.15,4.87,17.81,50.88,13.16,78.52,1.36,10.79,45.44,-3.38,10.77,31.45,16.04,82.59,6.73,29.41,50.01,0.71,13.14,41.75
$PJCIFN2,26/03/2026 15:31:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.68,9.01,64.24,55.18,6.65,22.61,46.32,13.15,78.06,1.95,11.36,46.08,-2.80,9.56,37.31,16.19,82.21,6.02,25.03,50.17,0.38,12.68,41.98
$PJCIFN2,26/03/2026 15:32:00,230.24,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.24,8.43,64.90,52.55,2.52,14.30,46.73,13.13,77.97,1.95,8.41,46.69,-2.79,8.40,34.99,15.12,81.68,5.18,22.85,49.29,-0.58,11.93,39.97
$PJCIFN2,26/03/2026 15:33:00,230.63,228.70,229.73,0.10,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,90.55,14.36,64.83,54.44,7.25,22.61,52.12,11.38,72.88,1.35,10.18,44.87,-4.56,6.64,36.25,17.05,83.02,7.33,24.63,50.95,1.30,13.72,42.33
$PJCIFN2,26/03/2026 15:34:00,230.88,228.96,229.71,0.10,0.41,0.05,0.28,0.26,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,22.70,95.12,12.57,65.05,60.73,2.52,18.47,48.47,9.01,77.84,-3.95,8.40,39.05,-9.87,7.83,32.61,15.66,82.86,5.65,22.92,49.35,-0.51,12.77,40.97
$PJCIFN2,26/03/2026 15:35:00,230.24,228.57,229.64,0.08,0.39,0.09,0.31,0.24,0.02,0.09,0.22,0.04,0.32,-0.01,0.05,0.19,-0.05,0.03,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,19.08,90.45,20.26,70.87,54.88,4.87,20.19,50.35,8.99,74.48,-3.36,10.77,43.13,-12.19,6.03,37.87,15.86,82.97,6.48,29.94,49.76,-0.51,12.70,43.93
$PJCIFN2,26/03/2026 15:36:00,230.75,228.96,229.71,0.10,0.39,0.07,0.29,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,90.50,16.09,66.08,54.44,8.99,16.64,49.68,10.78,79.15,1.35,9.59,44.31,-3.97,9.59,37.87,16.90,84.36,7.42,26.14,50.80,1.25,13.68,43.62
$PJCIFN2,26/03/2026 15:37:00,231.53,228.57,229.83,0.11,0.43,0.04,0.29,0.26,0.02,0.09,0.23,0.04,0.33,0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.01,0.05,0.18,25.75,100.05,9.02,66.04,60.96,4.27,21.47,53.42,9.60,76.08,0.18,8.41,43.28,-11.04,5.49,34.79,16.04,84.59,5.12,23.33,49.44,-1.22,11.66,42.46
$PJCIFN2,26/03/2026 15:38:00,230.50,228.70,229.69,0.09,0.40,0.09,0.39,0.24,0.02,0.07,0.25,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.78,19.65,88.25,56.12,3.70,16.66,57.40,11.37,79.24,1.94,11.97,43.77,-3.38,10.19,32.00,15.97,84.37,6.87,24.35,50.07,0.64,13.03,41.06
$PJCIFN2,26/03/2026 15:39:00,230.63,228.83,229.70,0.10,0.40,0.06,0.36,0.25,0.02,0.08,0.25,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,23.87,90.94,14.36,82.52,56.51,4.87,19.06,58.48,11.37,72.88,3.12,10.80,46.02,-5.74,8.41,36.74,16.35,84.19,6.29,29.93,50.10,-0.02,12.49,43.05
$PJCIFN2,26/03/2026 15:40:00,231.01,227.93,229.65,0.12,0.40,0.05,0.32,0.25,0.03,0.07,0.22,0.01,0.32,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.07,90.94,12.58,72.43,58.41,7.21,16.13,49.84,3.11,74.52,2.53,10.76,40.30,-6.32,8.99,36.74,15.11,84.07,6.14,30.46,49.77,0.04,12.58,42.23
$PJCIFN2,26/03/2026 15:41:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.26,0.02,0.09,0.20,0.05,0.35,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.96,10.82,65.49,59.26,4.87,20.79,44.99,11.96,80.29,0.77,6.65,46.74,-4.57,4.87,37.29,17.05,85.41,7.10,27.78,51.04,0.99,13.35,41.09
$PJCIFN2,26/03/2026 15:42:00,230.50,228.31,229.65,0.08,0.40,0.06,0.29,0.26,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,92.81,14.32,66.67,59.09,4.89,16.08,45.01,8.39,75.20,1.35,9.00,40.23,-9.27,9.61,33.87,15.20,84.21,5.99,23.73,49.67,-0.13,12.59,40.84
$PJCIFN2,26/03/2026 15:43:00,230.24,228.96,229.70,0.08,0.40,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.32,-0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.46,91.19,12.57,64.24,54.32,3.70,21.95,46.86,9.59,74.48,-0.41,7.23,44.87,-4.56,1.92,34.99,15.23,84.12,5.85,23.33,49.70,-0.13,12.17,39.97
$PJCIFN2,26/03/2026 15:44:00,230.37,228.70,229.68,0.08,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,92.71,9.04,82.38,55.43,3.12,19.01,48.89,12.54,80.56,4.90,11.36,46.69,-1.02,11.35,39.07,16.61,85.39,6.96,24.87,51.20,1.07,13.58,42.40
$PJCIFN2,26/03/2026 15:45:00,230.37,228.44,229.60,0.07,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.06,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,16.75,90.65,7.85,85.01,54.44,1.93,14.83,47.29,6.05,80.47,3.12,10.77,46.48,-6.32,6.62,35.48,14.71,83.94,5.35,28.91,49.48,-0.51,11.78,40.12
$PJCIFN2,26/03/2026 15:46:00,230.37,228.70,229.64,0.08,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.32,10.21,65.93,55.50,6.07,15.50,49.84,13.10,78.65,3.13,13.69,45.54,-2.19,7.83,37.87,16.67,85.28,6.82,25.62,50.88,0.98,13.37,41.94
$PJCIFN2,26/03/2026 15:47:00,230.63,229.08,229.71,0.09,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,93.35,14.91,64.32,54.32,6.06,15.49,49.20,13.72,80.42,3.13,9.61,43.82,-1.61,3.11,36.15,16.51,84.99,6.66,24.19,50.18,0.64,12.82,41.17
$PJCIFN2,26/03/2026 15:48:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.84,90.70,8.43,63.83,52.58,7.23,14.32,49.84,13.15,79.65,1.95,10.19,46.56,-3.97,9.56,35.54,15.15,83.83,5.37,22.85,49.46,-0.40,11.87,40.57
$PJCIFN2,26/03/2026 15:49:00,231.27,228.83,229.70,0.13,0.45,0.09,0.29,0.28,0.06,0.09,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,29.29,102.78,20.76,66.30,63.22,13.10,19.64,52.50,9.61,79.83,2.54,8.99,46.13,-1.61,6.63,36.17,17.01,86.70,7.27,25.31,51.39,1.47,13.48,43.73
$PJCIFN2,26/03/2026 15:50:00,230.50,228.96,229.69,0.08,0.41,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,93.24,9.61,82.47,53.61,2.52,15.46,47.94,11.35,78.65,1.95,9.57,42.59,-6.33,6.07,32.02,15.22,83.29,5.21,28.25,49.05,-0.81,11.72,39.95
$PJCIFN2,26/03/2026 15:51:00,230.24,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,8.45,65.49,53.85,3.11,14.93,48.39,11.37,79.70,3.71,6.05,46.64,-2.79,9.60,34.32,15.70,83.97,6.06,24.66,49.86,0.34,12.66,41.29
$PJCIFN2,26/03/2026 15:52:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.31,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.04,10.22,63.66,56.21,4.86,15.48,49.70,6.65,71.57,-1.59,10.18,42.00,-4.56,7.21,34.97,16.47,83.99,6.28,24.77,50.55,0.70,12.81,42.86
$PJCIFN2,26/03/2026 15:53:00,230.50,228.96,229.70,0.08,0.39,0.06,0.29,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,90.11,14.89,65.57,56.15,3.11,19.69,50.80,10.78,77.39,1.95,7.83,39.08,-6.33,3.70,32.06,15.18,82.71,5.76,23.70,49.36,-1.01,11.71,41.67
$PJCIFN2,26/03/2026 15:54:00,230.50,228.31,229.66,0.10,0.40,0.04,0.27,0.24,0.03,0.11,0.21,0.04,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.14,10.24,62.55,56.15,7.23,25.53,47.96,8.39,76.71,4.31,7.20,45.67,-2.80,10.18,37.29,16.46,84.17,7.02,24.52,51.38,1.11,13.67,41.88
$PJCIFN2,26/03/2026 15:55:00,230.37,228.96,229.68,0.08,0.40,0.04,0.36,0.23,0.03,0.08,0.22,0.03,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.06,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.91,91.04,10.22,82.47,53.85,6.07,17.28,49.70,6.06,74.61,3.12,10.77,42.59,-3.37,2.51,31.97,14.93,82.69,5.77,28.47,49.42,0.20,12.38,41.39
$PJCIFN2,26/03/2026 15:56:00,230.63,228.57,229.77,0.09,0.38,0.05,0.29,0.24,0.02,0.09,0.23,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.14,11.98,65.31,54.56,4.87,21.46,52.00,12.56,71.85,1.36,10.76,40.26,-5.75,9.00,37.92,16.13,82.25,6.11,25.71,50.17,0.06,12.81,42.90
$PJCIFN2,26/03/2026 15:57:00,230.50,228.96,229.78,0.10,0.40,0.07,0.28,0.26,0.04,0.08,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,91.73,16.68,64.35,60.79,9.00,17.87,49.62,11.94,79.42,4.31,10.20,46.05,-2.79,11.36,33.79,17.07,83.62,7.31,24.57,51.19,1.21,13.92,41.80
$PJCIFN2,26/03/2026 15:58:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.26,0.01,0.08,0.25,0.05,0.32,-0.00,0.05,0.16,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.88,9.62,63.62,59.78,3.11,17.30,57.40,11.39,73.77,-1.00,10.77,37.39,-6.93,1.92,32.69,15.24,81.59,5.54,22.50,49.28,-0.26,12.09,40.20
$PJCIFN2,26/03/2026 15:59:00,230.75,228.44,229.69,0.09,0.39,0.05,0.28,0.27,0.02,0.08,0.23,0.04,0.32,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.74,89.51,11.97,64.28,62.04,5.48,18.98,52.62,8.98,73.89,1.95,9.60,43.08,-6.91,2.52,32.56,16.45,82.45,6.78,24.44,50.50,0.62,12.72,40.91
$PJCIFN2,26/03/2026 16:00:00,230.88,228.70,229.74,0.09,0.39,0.05,0.37,0.24,0.04,0.07,0.22,0.02,0.34,0.01,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.22,12.55,84.87,55.46,8.45,16.68,49.65,5.47,78.56,1.95,3.11,44.33,-6.34,6.64,35.60,16.35,82.65,6.22,28.82,50.38,0.27,12.89,41.76
$PJCIFN2,26/03/2026 16:01:00,231.01,228.83,229.78,0.12,0.46,0.06,0.28,0.26,0.04,0.11,0.21,0.03,0.32,-0.02,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.47,106.32,14.31,64.39,60.96,8.41,24.38,47.35,7.83,74.10,-5.12,10.19,42.47,-10.46,6.07,36.19,15.87,83.20,5.96,24.20,49.87,-0.54,12.32,41.18
$PJCIFN2,26/03/2026 16:02:00,230.37,228.70,229.66,0.09,0.42,0.06,0.28,0.26,0.03,0.10,0.22,0.04,0.34,-0.00,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,96.56,13.69,64.39,60.96,6.63,21.97,50.74,9.60,77.56,-1.00,8.98,40.87,-11.62,3.70,27.32,15.45,82.24,6.17,25.12,50.06,0.16,13.22,40.81
$PJCIFN2,26/03/2026 16:03:00,230.37,228.83,229.71,0.09,0.40,0.07,0.29,0.24,0.04,0.08,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.30,91.73,16.71,66.12,54.97,9.00,17.85,45.71,8.42,74.27,-1.59,11.34,44.33,-2.20,0.16,33.73,16.20,82.19,6.86,27.13,50.30,1.18,13.10,40.15
$PJCIFN2,26/03/2026 16:04:00,230.37,228.96,229.68,0.09,0.39,0.06,0.37,0.25,0.02,0.06,0.21,0.03,0.33,0.00,0.06,0.16,-0.04,0.02,0.17,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.19,20.29,88.97,13.17,83.69,56.67,4.29,14.87,47.94,7.25,76.88,0.18,13.72,36.70,-8.68,3.69,38.51,15.21,81.52,5.41,33.25,49.45,-0.78,11.65,42.91
$PJCIFN2,26/03/2026 16:05:00,231.53,228.57,229.75,0.14,0.39,0.06,0.38,0.26,0.04,0.08,0.21,0.03,0.31,-0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,31.70,90.11,14.93,85.95,59.06,9.00,19.02,48.02,6.06,72.08,-0.41,9.01,46.69,-11.04,7.83,35.54,16.17,81.84,5.90,29.87,50.48,-0.12,12.90,40.99
$PJCIFN2,26/03/2026 16:06:00,230.63,228.57,229.73,0.11,0.39,0.08,0.29,0.27,0.02,0.10,0.22,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.22,17.29,65.57,61.97,4.87,21.95,51.44,8.99,75.24,-3.36,8.45,45.51,-6.32,6.05,28.50,16.67,81.97,7.11,25.34,50.67,0.70,13.78,40.69
$PJCIFN2,26/03/2026 16:07:00,230.63,228.96,229.74,0.09,0.38,0.06,0.32,0.25,0.02,0.09,0.22,0.03,0.33,0.00,0.00,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.19,13.75,73.10,56.96,4.88,20.81,49.90,7.84,76.21,0.76,0.75,40.85,-3.97,4.28,27.87,15.14,81.29,5.57,23.13,49.01,-0.27,11.85,40.40
$PJCIFN2,26/03/2026 16:08:00,230.75,228.06,229.69,0.09,0.39,0.06,0.28,0.23,0.02,0.09,0.22,0.02,0.33,0.00,0.02,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.93,89.81,13.73,63.48,53.20,5.46,19.58,50.88,3.70,75.75,0.18,3.71,41.44,-3.38,7.25,36.68,15.70,81.83,5.99,23.42,49.65,0.53,13.04,42.62
$PJCIFN2,26/03/2026 16:09:00,230.88,228.70,229.77,0.10,0.42,0.04,0.28,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,97.15,10.20,63.80,57.66,4.87,22.09,48.52,10.78,78.61,3.13,10.77,47.31,-5.15,4.29,35.58,17.01,83.01,6.84,25.81,51.40,0.92,13.33,42.11
$PJCIFN2,26/03/2026 16:10:00,230.75,228.70,229.74,0.10,0.38,0.05,0.35,0.24,0.03,0.06,0.23,0.04,0.33,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.70,87.60,10.82,80.66,56.27,7.24,14.91,53.27,9.58,75.70,-5.72,10.77,45.92,-3.38,4.89,36.74,15.40,81.00,5.19,27.15,49.29,-0.50,11.55,43.27
$PJCIFN2,26/03/2026 16:11:00,230.50,228.44,229.74,0.08,0.38,0.08,0.28,0.24,0.03,0.08,0.22,0.02,0.32,-0.01,0.03,0.20,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.19,17.91,63.94,55.03,6.64,17.27,50.24,3.70,74.48,-2.77,6.65,45.49,-5.74,7.84,24.96,15.47,80.81,5.39,23.93,49.39,-0.54,12.08,40.70
$PJCIFN2,26/03/2026 16:12:00,230.75,229.08,229.70,0.09,0.42,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.52,97.58,11.37,64.32,55.46,4.88,19.03,51.56,10.79,71.02,3.12,9.01,40.71,-4.55,4.87,33.15,15.57,81.36,6.00,23.89,49.69,0.08,12.50,40.65
$PJCIFN2,26/03/2026 16:13:00,230.75,228.83,229.78,0.11,0.43,0.05,0.27,0.23,0.04,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.06,99.46,11.41,62.62,53.26,8.41,19.07,52.71,9.58,78.19,2.53,8.41,40.82,-2.78,9.58,37.33,16.90,83.99,6.43,24.00,50.50,0.99,13.45,41.77
$PJCIFN2,26/03/2026 16:14:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.21,0.04,0.33,-0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.47,90.60,9.03,83.74,55.53,4.87,23.16,48.63,9.60,76.25,-2.19,7.24,39.60,-7.49,7.25,32.11,15.64,82.11,5.43,30.25,49.95,-0.07,13.14,41.92
$PJCIFN2,26/03/2026 16:15:00,230.24,228.83,229.72,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.18,0.22,-0.00,0.05,0.18,21.45,88.68,15.52,87.57,56.21,3.11,16.09,45.55,10.21,75.07,2.54,12.56,46.13,-5.15,1.93,33.83,15.81,81.29,5.84,40.72,49.51,-0.20,11.98,40.40
$PJCIFN2,26/03/2026 16:16:00,230.75,228.70,229.72,0.10,0.39,0.04,0.38,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.30,89.86,9.02,86.68,56.51,4.88,17.26,51.53,11.96,77.43,2.54,11.38,44.92,-5.17,8.40,34.91,16.27,82.57,6.14,32.09,49.80,0.41,13.26,41.21
$PJCIFN2,26/03/2026 16:17:00,230.63,228.83,229.72,0.08,0.38,0.04,0.28,0.26,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,87.84,9.01,63.80,59.16,1.34,13.74,48.44,13.15,78.11,-5.73,10.18,46.74,-6.33,3.11,35.56,15.36,81.43,5.45,23.15,49.64,-0.53,11.73,42.38
$PJCIFN2,26/03/2026 16:18:00,231.65,228.18,229.73,0.13,0.39,0.04,0.30,0.24,0.03,0.08,0.25,0.01,0.31,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.93,89.86,9.61,69.93,56.21,6.64,19.00,57.92,3.11,70.24,2.54,8.99,43.87,-6.29,4.29,33.22,16.71,82.77,6.44,24.60,50.61,1.02,13.05,43.16
$PJCIFN2,26/03/2026 16:19:00,230.63,228.57,229.73,0.09,0.39,0.04,0.30,0.25,0.03,0.08,0.23,0.05,0.33,-0.02,0.03,0.17,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.51,89.91,10.21,69.14,58.50,6.08,17.29,52.12,11.92,76.75,-5.73,6.65,39.71,-6.91,0.75,35.01,15.72,82.07,5.69,23.23,50.06,-0.31,12.50,42.73
$PJCIFN2,26/03/2026 16:20:00,231.01,228.44,229.70,0.11,0.39,0.08,0.35,0.25,0.03,0.08,0.20,0.04,0.32,0.01,0.06,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,88.73,18.47,79.66,56.64,7.81,17.25,46.14,8.40,73.34,1.36,13.13,44.31,-6.35,6.07,33.87,15.70,82.07,6.39,29.37,50.10,0.41,12.79,40.93
$PJCIFN2,26/03/2026 16:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.56,9.63,65.49,53.67,3.70,18.43,50.88,13.15,79.11,3.71,12.53,45.61,-1.61,10.78,36.17,16.06,82.34,6.00,24.55,50.02,0.19,12.69,40.50
$PJCIFN2,26/03/2026 16:22:00,230.50,228.83,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,87.10,7.85,66.12,52.20,2.52,14.32,43.86,13.15,78.06,1.36,9.00,46.77,-2.79,9.59,35.54,15.33,81.95,5.37,23.27,49.49,-0.26,12.04,39.03
$PJCIFN2,26/03/2026 16:23:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,89.47,9.02,64.28,53.76,2.52,15.49,44.32,14.35,79.15,4.29,12.54,47.39,-1.02,11.93,34.42,16.83,83.57,7.04,24.22,50.90,1.10,13.82,39.94
$PJCIFN2,26/03/2026 16:24:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.50,8.43,64.28,53.67,1.93,15.49,47.35,11.97,78.48,3.71,11.34,43.79,-2.79,9.00,33.79,15.54,82.30,5.60,23.24,49.28,-0.31,12.28,40.39
$PJCIFN2,26/03/2026 16:25:00,230.63,228.83,229.73,0.10,0.44,0.06,0.38,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,101.71,14.32,87.32,55.03,2.52,19.60,48.66,12.54,76.71,2.54,10.76,39.08,-6.34,10.18,36.76,16.06,84.91,6.27,29.19,49.46,0.06,12.95,42.24
$PJCIFN2,26/03/2026 16:26:00,230.50,228.31,229.63,0.08,0.41,0.04,0.28,0.27,0.01,0.07,0.21,0.02,0.31,0.01,0.03,0.19,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,94.58,10.18,64.87,61.31,3.11,16.11,47.37,4.87,70.39,1.94,7.83,43.67,-5.15,11.29,36.11,16.32,84.42,6.67,25.94,50.65,0.81,13.25,42.08
$PJCIFN2,26/03/2026 16:27:00,230.88,228.70,229.70,0.10,0.39,0.05,0.33,0.23,0.03,0.11,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,90.01,12.58,76.68,52.73,7.24,25.45,49.73,9.03,74.36,1.36,10.20,43.77,-5.16,4.88,26.64,15.21,82.38,5.57,23.58,48.80,-0.69,11.90,40.84
$PJCIFN2,26/03/2026 16:28:00,230.50,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.03,0.09,0.24,0.04,0.34,-0.03,0.02,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.63,10.22,63.73,56.34,6.64,19.60,54.42,8.41,78.48,-6.31,4.86,44.31,-3.38,5.48,36.13,16.26,84.59,6.77,24.17,50.81,1.01,13.70,43.40
$PJCIFN2,26/03/2026 16:29:00,230.75,228.83,229.73,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.24,0.04,0.32,0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.35,15.52,64.32,54.85,3.10,17.81,55.07,9.02,73.30,0.77,9.00,41.44,-2.20,8.41,33.16,15.79,84.32,5.94,24.22,49.66,0.17,12.63,42.12
$PJCIFN2,26/03/2026 16:30:00,230.50,228.83,229.72,0.09,0.40,0.06,0.34,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.14,14.36,78.62,54.26,7.23,16.08,47.24,10.21,77.80,0.77,7.22,46.20,-2.79,9.58,36.17,16.04,84.29,6.12,29.48,50.36,0.76,12.77,41.21
$PJCIFN2,26/03/2026 16:31:00,230.50,228.83,229.68,0.08,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,93.99,9.03,66.74,55.56,2.52,15.49,47.91,13.74,81.10,2.54,10.78,46.13,-1.02,10.75,35.52,17.05,85.37,6.97,25.52,51.17,1.05,13.53,41.90
$PJCIFN2,26/03/2026 16:32:00,230.24,228.83,229.64,0.08,0.41,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.28,95.06,9.03,61.89,52.61,3.69,14.88,48.02,13.12,79.24,0.77,10.76,46.10,-6.32,9.59,30.84,15.13,83.91,5.34,22.87,49.48,-0.78,11.97,38.51
$PJCIFN2,26/03/2026 16:33:00,231.01,228.96,229.67,0.11,0.43,0.06,0.28,0.25,0.04,0.09,0.27,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.99,99.19,14.35,64.98,57.36,8.43,21.40,61.91,10.77,73.34,-3.36,10.77,45.49,-6.89,8.41,36.15,16.45,85.01,6.46,24.50,50.23,0.97,13.31,42.88
$PJCIFN2,26/03/2026 16:34:00,231.14,229.08,229.77,0.11,0.40,0.06,0.32,0.25,0.03,0.08,0.23,0.04,0.35,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.30,91.78,13.15,73.23,58.50,7.82,18.44,53.68,9.02,80.92,-0.41,10.17,46.10,-3.97,7.81,33.79,16.66,84.90,6.05,24.91,50.85,0.94,13.03,43.21
$PJCIFN2,26/03/2026 16:35:00,230.63,228.57,229.70,0.10,0.42,0.04,0.35,0.24,0.04,0.08,0.19,0.04,0.34,0.01,0.05,0.18,-0.05,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,96.51,9.00,80.80,55.06,8.40,18.44,44.47,9.03,77.47,1.36,10.77,41.48,-10.45,4.86,33.13,15.45,84.11,5.26,28.81,49.33,-0.56,11.88,39.61
$PJCIFN2,26/03/2026 16:36:00,230.37,228.96,229.63,0.10,0.40,0.05,0.31,0.26,0.02,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.02,91.83,10.80,70.40,59.26,4.89,16.09,48.52,10.18,77.43,3.72,12.55,44.97,-1.61,9.03,36.07,16.36,85.35,6.77,25.92,50.90,1.22,13.34,41.34
$PJCIFN2,26/03/2026 16:37:00,230.37,228.83,229.64,0.10,0.44,0.04,0.27,0.23,0.03,0.07,0.21,0.04,0.35,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,100.95,10.21,62.48,53.67,6.63,16.65,47.85,8.41,80.33,-0.41,10.77,46.18,-6.32,9.59,32.58,15.51,85.99,6.25,23.48,49.73,0.06,12.60,40.39
$PJCIFN2,26/03/2026 16:38:00,230.50,228.57,229.60,0.12,0.42,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.60,95.28,8.45,67.33,56.93,3.69,16.63,48.04,8.40,75.07,2.54,2.52,44.28,-2.20,6.06,29.08,15.49,84.24,5.72,23.70,49.57,-0.05,12.24,40.61
$PJCIFN2,26/03/2026 16:39:00,231.01,229.08,229.76,0.12,0.40,0.08,0.28,0.25,0.05,0.08,0.20,0.06,0.33,-0.00,0.02,0.16,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.38,91.63,17.90,64.60,58.54,12.51,17.26,45.58,13.16,75.28,-1.00,4.89,37.81,-14.57,8.99,35.01,17.48,84.85,7.56,24.21,50.98,1.45,13.32,41.44
$PJCIFN2,26/03/2026 16:40:00,230.50,228.57,229.66,0.11,0.40,0.05,0.31,0.25,0.02,0.08,0.22,0.05,0.31,-0.02,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.44,92.32,10.82,71.58,57.98,5.47,19.03,50.35,11.37,71.25,-4.55,11.36,42.64,-9.86,1.34,34.46,16.21,83.90,5.76,30.18,49.77,-0.18,12.44,40.80
$PJCIFN2,26/03/2026 16:41:00,231.78,228.57,229.70,0.13,0.39,0.06,0.30,0.26,0.02,0.09,0.21,0.03,0.33,-0.01,0.01,0.17,-0.04,0.00,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.95,90.06,13.14,67.92,59.88,4.87,21.46,47.69,7.83,75.41,-1.59,1.92,38.34,-8.12,0.16,25.55,15.38,83.51,5.76,23.80,49.82,-0.27,11.27,40.53
$PJCIFN2,26/03/2026 16:42:00,231.14,228.83,229.72,0.10,0.40,0.09,0.31,0.26,0.03,0.09,0.23,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.04,20.31,70.32,59.58,7.21,19.58,52.56,10.76,75.79,-0.41,10.18,44.80,-5.13,7.83,36.74,16.82,83.86,7.13,24.69,51.31,0.97,13.22,41.80
$PJCIFN2,26/03/2026 16:43:00,230.75,228.96,229.69,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.31,0.01,0.02,0.16,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.99,92.43,12.55,63.10,55.62,8.39,19.07,50.77,11.40,72.24,1.36,4.87,36.70,-6.33,4.29,34.34,16.19,82.60,6.63,23.68,49.75,0.50,12.84,40.86
$PJCIFN2,26/03/2026 16:44:00,230.88,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.01,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.32,90.50,9.62,66.71,54.38,3.70,21.39,47.91,8.40,79.06,1.36,1.33,46.80,-8.68,7.23,30.25,15.65,82.83,6.01,23.18,50.03,-0.08,12.69,39.71
$PJCIFN2,26/03/2026 16:45:00,231.40,228.83,229.72,0.12,0.39,0.05,0.35,0.26,0.02,0.07,0.21,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,88.63,11.96,80.21,60.69,5.46,16.09,47.32,10.18,74.90,-3.35,12.55,42.64,-7.56,7.23,31.57,16.20,82.91,6.22,29.66,50.33,0.52,13.01,41.32
$PJCIFN2,26/03/2026 16:46:00,230.50,228.70,229.76,0.11,0.40,0.06,0.30,0.24,0.04,0.10,0.22,0.02,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.63,13.14,68.28,56.12,8.43,22.64,49.70,5.47,72.75,-2.19,10.14,40.28,-6.31,6.07,34.25,15.70,82.40,6.03,24.44,49.69,0.09,12.80,41.20
$PJCIFN2,26/03/2026 16:47:00,230.63,228.96,229.73,0.11,0.40,0.08,0.29,0.26,0.03,0.09,0.23,0.06,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.59,91.68,17.32,65.49,59.00,7.84,20.16,53.77,13.12,77.21,-1.59,6.65,44.36,-3.38,7.22,30.86,17.03,82.91,6.80,24.39,50.57,1.20,13.24,40.91
$PJCIFN2,26/03/2026 16:48:00,231.65,228.18,229.62,0.10,0.42,0.05,0.29,0.24,0.02,0.07,0.22,0.01,0.32,-0.01,0.03,0.19,-0.05,0.02,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.39,96.24,10.80,65.97,55.56,4.29,16.65,51.59,2.53,74.52,-2.78,6.05,43.11,-11.03,5.47,34.99,14.61,81.87,5.67,23.07,49.42,-0.53,11.51,40.60
$PJCIFN2,26/03/2026 16:49:00,230.63,228.06,229.69,0.10,0.44,0.05,0.28,0.26,0.04,0.08,0.20,0.02,0.34,0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,100.42,11.37,63.69,60.21,9.57,17.85,46.27,4.28,79.15,3.12,11.36,39.67,-8.11,3.11,33.70,16.40,84.53,6.76,24.65,50.59,0.95,13.39,42.01
$PJCIFN2,26/03/2026 16:50:00,230.63,228.44,229.78,0.10,0.42,0.05,0.32,0.25,0.04,0.09,0.22,0.04,0.30,-0.02,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,96.35,11.98,73.69,57.82,10.15,20.18,51.02,8.98,69.21,-5.12,6.63,43.77,-7.50,4.87,33.79,16.57,82.80,6.85,29.32,50.36,0.22,13.08,42.89
$PJCIFN2,26/03/2026 16:51:00,230.75,228.70,229.76,0.09,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.05,0.32,-0.00,0.04,0.18,-0.04,0.03,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,21.45,88.04,16.11,64.28,54.44,4.88,17.22,46.24,10.78,74.61,-0.41,10.21,41.37,-8.09,6.65,28.42,15.97,81.05,6.09,24.46,49.48,-0.50,11.75,40.01
$PJCIFN2,26/03/2026 16:52:00,230.63,228.18,229.75,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.26,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.02,89.96,10.25,63.73,56.67,3.71,17.25,59.10,12.49,75.91,-5.12,11.38,46.13,-3.97,4.84,33.72,17.01,82.54,6.73,24.75,51.20,1.21,13.32,40.63
$PJCIFN2,26/03/2026 16:53:00,230.37,228.31,229.65,0.09,0.42,0.04,0.28,0.25,0.04,0.08,0.25,0.04,0.33,-0.02,0.04,0.15,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,95.92,9.61,64.98,58.47,10.17,18.44,56.90,9.56,76.29,-5.72,9.01,35.56,-3.39,3.11,33.24,15.73,82.00,5.91,23.13,50.29,0.20,12.60,39.52
$PJCIFN2,26/03/2026 16:54:00,230.63,227.93,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.03,0.31,0.00,0.04,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.68,10.80,63.73,53.11,2.52,14.94,49.73,6.62,70.51,0.18,10.14,38.46,-8.68,5.46,30.24,14.98,80.76,5.52,22.98,49.00,-0.36,11.86,40.08
$PJCIFN2,26/03/2026 16:55:00,231.78,228.70,229.70,0.12,0.41,0.06,0.37,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.16,93.57,13.14,84.96,59.78,4.29,19.06,49.14,11.95,76.67,1.95,11.96,44.85,-1.60,3.10,34.28,16.51,81.99,6.77,30.27,50.98,0.77,12.73,42.73
$PJCIFN2,26/03/2026 16:56:00,230.63,228.70,229.79,0.10,0.38,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.33,-0.01,0.06,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.28,87.50,11.40,65.49,54.97,7.22,18.51,50.26,14.29,75.11,-2.77,13.13,43.23,-4.55,6.65,36.11,17.23,82.40,7.07,25.52,50.99,1.41,13.75,41.47
$PJCIFN2,26/03/2026 16:57:00,230.50,228.70,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.09,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,89.22,8.44,61.37,54.91,2.52,20.78,48.58,4.88,76.67,1.95,9.59,42.64,-4.56,6.64,34.34,15.26,81.21,5.60,22.60,49.66,-0.55,12.12,39.25
$PJCIFN2,26/03/2026 16:58:00,230.63,228.18,229.66,0.08,0.40,0.05,0.30,0.26,0.02,0.09,0.22,0.04,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.42,11.40,67.85,59.75,4.88,20.80,49.68,8.97,77.43,0.77,9.60,42.40,-2.78,4.30,34.87,15.97,81.85,6.28,23.87,50.19,0.47,13.20,41.52
$PJCIFN2,26/03/2026 16:59:00,231.14,228.70,229.67,0.09,0.39,0.07,0.28,0.25,0.05,0.09,0.22,0.03,0.30,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.96,89.02,16.06,64.87,58.54,10.78,20.76,50.26,6.65,68.59,2.53,10.20,45.95,-5.14,10.18,35.99,16.21,81.96,6.72,24.13,50.98,1.00,13.37,41.99
$PJCIFN2,26/03/2026 17:00:00,230.63,228.57,229.71,0.08,0.38,0.05,0.37,0.24,0.03,0.07,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,87.26,11.38,83.65,54.23,7.24,16.61,52.77,8.99,76.75,1.95,10.20,46.69,-4.56,6.64,36.82,15.05,80.85,5.60,28.56,49.54,-0.35,11.82,40.86
$PJCIFN2,26/03/2026 17:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,101.12,8.45,64.94,54.88,3.70,16.13,50.91,14.94,77.47,4.89,13.72,44.26,-1.02,10.78,33.79,17.30,84.12,6.91,25.61,50.93,1.18,13.39,41.90
$PJCIFN2,26/03/2026 17:02:00,230.75,229.08,229.75,0.11,0.40,0.08,0.29,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.02,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.39,92.01,18.47,65.46,56.74,9.59,18.44,46.19,9.01,77.52,3.13,4.28,43.84,-7.48,6.64,34.95,16.46,82.00,6.87,23.71,50.31,0.79,12.93,40.98
$PJCIFN2,26/03/2026 17:03:00,231.27,228.31,229.60,0.11,0.38,0.06,0.36,0.23,0.02,0.07,0.20,0.02,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.13,87.20,14.89,81.88,53.05,4.87,16.11,46.63,4.88,74.94,0.77,9.66,46.61,-7.53,7.22,34.30,15.05,81.10,5.61,26.13,49.45,-0.56,11.80,40.49
$PJCIFN2,26/03/2026 17:04:00,230.50,228.70,229.67,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.23,0.05,0.33,-0.02,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,88.09,10.18,65.35,56.64,4.86,15.54,51.97,11.36,76.88,-3.96,13.73,45.56,-3.38,4.86,35.40,16.26,81.93,6.11,26.18,50.52,0.50,12.36,41.35
$PJCIFN2,26/03/2026 17:05:00,230.50,228.70,229.68,0.08,0.41,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,94.58,9.04,84.19,54.53,3.71,15.47,52.59,13.74,76.80,3.13,12.54,45.61,-2.79,11.32,34.38,16.64,82.52,6.56,30.06,50.60,0.89,13.31,41.09
$PJCIFN2,26/03/2026 17:06:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,88.68,8.44,65.49,54.38,1.93,14.90,44.89,13.10,77.39,3.13,11.38,45.46,-2.20,10.18,35.56,15.77,81.31,5.71,25.10,49.49,-0.14,12.43,40.04
$PJCIFN2,26/03/2026 17:07:00,230.50,228.70,229.69,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.27,8.46,79.53,54.38,2.52,14.94,45.58,10.77,77.76,3.12,11.38,47.31,-2.79,9.57,36.05,15.83,81.83,6.04,24.14,49.86,0.31,12.48,40.96
$PJCIFN2,26/03/2026 17:08:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.27,9.05,64.90,54.94,3.11,15.48,46.14,13.74,78.48,4.30,11.97,46.69,-1.61,11.33,36.09,16.49,82.60,6.41,24.57,50.72,0.74,12.96,42.51
$PJCIFN2,26/03/2026 17:09:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,88.14,9.03,63.21,52.61,4.29,14.90,45.65,13.71,77.65,2.54,11.36,45.41,-2.78,10.16,35.58,15.50,81.30,5.51,23.71,49.41,-0.28,12.06,39.87
$PJCIFN2,26/03/2026 17:10:00,230.63,228.70,229.72,0.09,0.39,0.06,0.38,0.24,0.05,0.08,0.21,0.05,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.96,14.33,87.32,55.99,12.53,17.84,47.35,11.38,75.32,-2.77,10.81,41.41,-4.56,8.44,33.29,16.35,82.10,6.32,28.23,50.59,0.74,13.23,40.50
$PJCIFN2,26/03/2026 17:11:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,88.68,10.24,64.90,58.50,7.21,16.66,48.52,8.41,71.49,1.36,9.61,44.92,-4.55,7.22,33.77,15.12,81.41,5.34,25.05,49.38,-0.15,11.98,40.24
$PJCIFN2,26/03/2026 17:12:00,230.37,228.57,229.71,0.10,0.42,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,97.21,10.78,63.80,55.56,9.00,15.52,49.20,13.71,79.15,1.36,8.41,42.66,-2.79,8.98,35.03,16.57,83.25,6.65,25.02,50.54,1.16,12.92,40.94
$PJCIFN2,26/03/2026 17:13:00,230.75,228.70,229.71,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.19,0.04,0.32,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.90,98.45,12.54,64.28,54.32,4.28,15.52,43.22,10.17,74.56,2.53,8.41,45.54,-6.35,7.24,32.67,15.56,83.18,5.81,23.01,49.60,-0.30,12.19,39.28
$PJCIFN2,26/03/2026 17:14:00,230.50,228.96,229.70,0.09,0.40,0.06,0.28,0.26,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.58,14.92,64.32,59.78,3.11,16.63,46.73,11.36,77.52,-2.77,10.19,44.97,-2.20,4.28,32.58,16.16,82.55,6.36,23.96,50.01,0.46,12.62,40.51
$PJCIFN2,26/03/2026 17:15:00,230.88,228.70,229.72,0.09,0.39,0.05,0.39,0.23,0.04,0.06,0.23,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.91,89.71,11.95,89.68,53.79,8.41,14.93,53.09,11.96,75.58,0.18,11.36,44.95,-6.32,9.00,34.97,16.38,82.77,6.04,29.42,49.33,0.42,12.74,41.21
$PJCIFN2,26/03/2026 17:16:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.30,-0.00,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.84,89.91,9.04,64.32,53.88,3.70,17.27,45.01,13.18,69.21,-0.41,11.95,45.61,-2.79,6.06,27.93,15.54,82.50,5.86,24.74,49.27,-0.37,11.97,39.88
$PJCIFN2,26/03/2026 17:17:00,230.37,228.70,229.69,0.09,0.41,0.08,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.71,94.63,17.32,63.62,53.73,4.87,20.24,45.01,13.11,75.62,-0.41,6.05,40.19,-3.38,8.43,33.81,15.75,83.34,5.91,22.59,49.29,-0.30,12.42,39.59
$PJCIFN2,26/03/2026 17:18:00,230.50,228.83,229.69,0.10,0.40,0.06,0.28,0.24,0.02,0.10,0.25,0.04,0.32,0.01,0.05,0.17,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.09,13.69,63.28,54.38,4.88,23.75,58.02,8.41,72.59,2.53,11.36,39.60,-6.93,11.36,36.78,17.36,83.85,7.20,24.46,50.66,1.01,14.16,43.33
$PJCIFN2,26/03/2026 17:19:00,230.50,228.31,229.65,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.24,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.46,94.47,9.02,63.07,54.47,1.93,14.34,54.51,8.42,79.11,2.53,7.23,45.00,-8.68,9.00,36.15,15.41,83.63,5.60,22.87,49.05,-0.29,12.27,41.99
$PJCIFN2,26/03/2026 17:20:00,230.75,228.96,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.19,18.55,90.94,8.46,84.92,52.52,3.10,15.56,50.74,13.79,78.56,2.53,10.77,46.10,-3.38,9.01,36.11,15.98,83.80,5.71,28.48,50.01,0.20,12.65,42.76
$PJCIFN2,26/03/2026 17:21:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,90.60,9.02,65.53,54.26,2.52,17.84,49.25,13.75,81.65,5.48,14.31,46.74,-1.02,10.76,39.09,17.20,84.94,6.99,26.28,51.11,1.25,13.95,42.87
$PJCIFN2,26/03/2026 17:22:00,230.24,228.31,229.59,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.04,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.56,9.02,63.10,53.20,4.88,14.91,51.92,8.39,76.16,-1.59,9.58,43.16,-3.37,8.98,35.52,14.94,83.27,5.16,22.79,49.13,-0.73,11.95,39.68
$PJCIFN2,26/03/2026 17:23:00,230.50,228.96,229.63,0.10,0.40,0.06,0.28,0.24,0.03,0.10,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,92.27,13.73,64.32,55.53,7.21,22.05,47.45,12.53,78.11,3.12,4.87,46.77,-1.61,5.46,32.59,16.53,85.13,6.68,24.29,50.71,1.23,13.62,40.57
$PJCIFN2,26/03/2026 17:24:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.46,90.99,9.01,63.73,54.23,1.93,15.47,47.85,10.80,80.97,2.54,9.61,46.08,-2.20,7.83,37.47,15.93,84.35,5.95,23.65,50.14,0.01,12.43,41.62
$PJCIFN2,26/03/2026 17:25:00,230.24,228.83,229.64,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,102.25,7.85,85.46,53.14,1.93,14.30,44.99,13.16,80.38,2.54,9.00,46.08,-3.37,9.56,36.72,15.20,85.42,5.53,28.02,49.58,-0.63,11.82,40.24
$PJCIFN2,26/03/2026 17:26:00,230.63,228.83,229.64,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,90.50,13.12,64.83,54.97,4.87,16.67,49.11,13.74,81.60,3.13,13.13,46.66,-1.61,11.36,37.26,16.77,85.50,7.13,26.43,51.15,1.24,13.73,43.32
$PJCIFN2,26/03/2026 17:27:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,91.83,9.03,64.83,55.50,1.93,14.34,48.36,13.71,80.42,3.72,10.77,46.00,-2.20,9.61,34.99,15.62,84.25,5.81,23.89,49.48,-0.24,12.32,40.59
$PJCIFN2,26/03/2026 17:28:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,90.65,7.85,63.14,54.26,3.11,14.90,48.02,13.75,80.24,3.72,10.77,46.13,-2.20,10.17,34.95,15.64,84.18,5.68,23.19,49.60,-0.03,12.01,40.53
$PJCIFN2,26/03/2026 17:29:00,230.50,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.78,9.03,65.57,53.70,2.52,16.67,46.78,14.32,82.19,3.72,11.35,47.87,-2.20,9.58,36.80,16.34,85.07,6.59,24.65,50.72,0.62,12.98,40.50
$PJCIFN2,26/03/2026 17:30:00,230.50,228.83,229.63,0.09,0.40,0.06,0.38,0.25,0.02,0.09,0.23,0.03,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.04,13.16,87.81,56.74,4.29,19.62,53.24,6.06,78.74,1.36,9.58,42.05,-3.96,7.83,33.68,15.71,83.97,6.19,29.04,50.16,0.07,12.67,41.67
$PJCIFN2,26/03/2026 17:31:00,230.50,228.70,229.74,0.11,0.39,0.04,0.28,0.25,0.02,0.10,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.60,10.21,63.07,56.80,4.88,22.49,50.77,11.95,75.62,0.77,10.17,41.95,-5.73,3.11,33.81,16.34,84.03,5.85,24.93,50.06,0.09,12.83,41.22
$PJCIFN2,26/03/2026 17:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.71,8.42,64.35,56.08,3.11,15.53,49.00,11.98,79.79,1.36,9.01,44.28,-2.79,8.43,33.87,16.09,83.97,5.99,23.72,50.19,0.37,12.68,41.82
$PJCIFN2,26/03/2026 17:33:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.55,7.86,63.14,53.02,2.52,17.25,49.76,11.38,79.83,1.36,10.77,43.30,-2.78,8.41,33.89,15.18,83.06,5.34,22.72,49.63,-0.56,12.20,41.19
$PJCIFN2,26/03/2026 17:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.06,9.61,63.10,54.17,3.11,15.49,46.81,14.29,79.97,3.13,10.20,46.08,-2.20,10.18,32.61,16.69,84.02,6.74,24.05,50.66,0.66,13.25,40.86
$PJCIFN2,26/03/2026 17:35:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.89,9.03,86.59,54.29,2.51,15.50,45.60,13.15,78.74,3.72,11.94,47.31,-1.61,10.19,34.38,16.03,83.40,6.31,29.05,50.29,0.36,12.79,40.30
$PJCIFN2,26/03/2026 17:36:00,230.50,228.31,229.72,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.24,94.53,8.97,64.79,54.85,3.71,16.06,52.09,12.00,74.06,-1.59,11.97,42.69,-3.97,9.60,36.09,15.58,82.97,5.72,24.74,49.40,0.00,12.66,40.66
$PJCIFN2,26/03/2026 17:37:00,230.50,229.21,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,100.70,8.46,64.90,54.97,3.11,15.53,48.52,14.31,80.33,4.90,11.95,47.20,-1.02,7.83,37.29,16.71,85.18,6.84,24.11,50.93,1.00,13.26,42.70
$PJCIFN2,26/03/2026 17:38:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.63,9.02,63.07,52.73,2.52,14.89,47.29,13.75,78.06,3.72,10.78,47.28,-2.20,10.18,34.95,15.37,81.89,5.44,22.68,49.77,-0.41,12.12,41.43
$PJCIFN2,26/03/2026 17:39:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.65,9.03,62.55,54.32,2.52,15.51,52.56,14.33,78.83,3.13,10.18,47.25,-2.79,10.17,38.51,15.82,82.08,6.04,22.95,49.83,0.03,12.56,42.47
$PJCIFN2,26/03/2026 17:40:00,230.75,228.83,229.70,0.08,0.38,0.04,0.39,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.01,87.30,10.21,88.30,53.17,3.70,16.63,52.74,13.75,79.83,4.30,11.38,45.49,-1.02,7.23,32.02,16.36,82.63,6.54,29.48,50.14,0.78,13.26,41.38
$PJCIFN2,26/03/2026 17:41:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.89,9.63,64.87,54.41,7.25,14.90,49.76,11.95,78.74,2.54,11.95,47.17,-2.20,10.16,33.79,16.36,82.45,6.13,24.43,50.36,0.41,12.56,41.79
$PJCIFN2,26/03/2026 17:42:00,230.50,228.83,229.81,0.10,0.38,0.05,0.27,0.25,0.01,0.07,0.24,0.05,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,86.47,12.57,62.69,58.54,1.93,16.09,54.39,12.54,77.60,-0.41,4.29,46.05,-3.37,4.30,34.42,15.70,81.53,5.46,22.74,49.61,-0.55,11.53,40.26
$PJCIFN2,26/03/2026 17:43:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.63,9.62,64.94,54.32,3.10,15.53,48.58,14.34,77.39,3.13,12.54,46.66,-1.61,9.60,38.48,16.82,82.90,6.78,24.30,51.09,1.06,13.40,42.09
$PJCIFN2,26/03/2026 17:44:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,89.27,8.44,63.69,53.76,2.52,14.86,46.04,13.18,78.15,1.95,10.77,46.18,-2.20,10.17,37.33,15.82,81.76,6.00,23.15,49.78,0.12,12.60,40.21
$PJCIFN2,26/03/2026 17:45:00,230.63,228.96,229.71,0.09,0.38,0.04,0.33,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,87.26,8.45,75.04,53.20,6.05,18.46,45.01,11.96,77.47,3.13,10.18,45.61,-2.78,9.60,34.40,15.48,81.61,5.65,29.15,49.63,0.04,12.42,39.47
$PJCIFN2,26/03/2026 17:46:00,230.50,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.03,0.32,-0.01,0.06,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.25,11.41,64.90,54.97,6.63,16.09,49.79,7.82,73.34,-2.17,13.13,42.59,-7.50,1.94,33.16,16.49,82.25,6.93,25.07,50.61,0.91,13.04,41.50
$PJCIFN2,26/03/2026 17:47:00,230.37,228.83,229.72,0.10,0.38,0.08,0.29,0.26,0.01,0.09,0.22,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.09,17.91,65.57,59.75,3.10,19.60,50.24,11.95,73.73,-3.96,10.17,44.92,-2.80,6.65,33.83,15.25,81.03,5.22,22.35,49.28,-0.49,12.16,40.11
$PJCIFN2,26/03/2026 17:48:00,230.37,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,87.50,9.04,63.10,53.08,2.51,16.04,45.68,13.74,77.93,3.13,11.35,45.46,-2.79,10.15,36.15,15.46,81.24,5.87,23.00,49.60,-0.03,12.59,40.71
$PJCIFN2,26/03/2026 17:49:00,230.24,228.83,229.70,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,98.17,9.61,63.03,53.73,3.10,14.94,44.94,13.75,78.06,4.31,10.77,47.28,-2.20,11.35,35.62,16.06,83.74,6.39,23.68,50.40,0.62,13.04,40.73
$PJCIFN2,26/03/2026 17:50:00,230.37,228.96,229.70,0.07,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,86.81,7.27,75.63,53.14,1.34,13.73,47.29,13.71,78.06,3.12,10.79,45.56,-2.20,10.16,35.58,15.04,81.02,5.34,29.25,49.22,-0.66,11.85,40.84
$PJCIFN2,26/03/2026 17:51:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.42,9.05,63.66,55.46,2.52,15.47,46.09,14.33,78.70,3.13,12.55,45.51,-2.79,10.77,37.31,16.70,82.56,6.45,25.21,50.62,0.74,13.29,41.98
$PJCIFN2,26/03/2026 17:52:00,230.63,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.40,8.42,62.06,53.17,2.52,15.47,47.40,13.17,77.97,3.13,10.76,46.15,-2.20,10.15,34.99,15.48,81.40,5.57,22.45,49.25,-0.34,12.29,40.23
$PJCIFN2,26/03/2026 17:53:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.62,89.27,9.03,66.71,53.70,3.70,16.05,44.96,13.71,77.47,3.13,10.77,46.56,-2.79,9.01,36.15,15.96,81.97,5.93,23.66,49.87,0.19,12.72,39.71
$PJCIFN2,26/03/2026 17:54:00,230.24,228.96,229.69,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.02,89.32,9.01,81.43,54.97,2.52,15.48,43.86,13.74,77.97,3.12,10.19,46.15,-6.31,9.60,34.44,16.20,82.25,6.16,24.45,50.28,0.34,12.95,39.38
$PJCIFN2,26/03/2026 17:55:00,230.24,228.83,229.76,0.07,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,88.63,7.27,76.85,53.17,1.34,13.16,44.99,13.15,75.07,0.18,10.78,46.10,-2.79,9.60,33.79,15.25,81.16,5.04,27.71,49.02,-0.52,11.56,39.31
$PJCIFN2,26/03/2026 17:56:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,90.55,9.02,64.35,54.38,2.53,15.47,46.17,13.74,78.43,4.31,13.72,47.28,-1.61,10.77,35.68,16.83,82.77,7.01,26.72,50.83,1.12,13.67,40.95
$PJCIFN2,26/03/2026 17:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.22,9.02,63.76,54.29,2.52,14.90,46.86,13.16,78.24,4.31,11.95,45.51,-2.20,10.79,38.42,16.16,82.30,6.31,23.70,50.07,0.48,13.05,42.18
$PJCIFN2,26/03/2026 17:58:00,230.37,228.70,229.66,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,86.81,9.60,61.41,52.55,3.70,16.03,44.94,10.78,77.80,1.94,9.59,44.43,-3.37,8.40,31.43,14.92,81.48,5.42,22.90,49.14,-0.44,11.85,39.25
$PJCIFN2,26/03/2026 17:59:00,230.37,228.96,229.72,0.08,0.39,0.05,0.27,0.23,0.03,0.06,0.19,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.53,11.98,62.62,53.70,7.24,14.91,44.50,10.20,75.03,-1.59,9.61,43.77,-2.79,7.22,31.45,14.94,81.37,5.42,22.57,49.05,-0.41,11.86,38.10
$PJCIFN2,26/03/2026 18:00:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.18,-0.02,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,90.94,9.05,83.88,53.70,4.29,17.85,46.70,13.14,74.56,3.12,11.36,42.10,-5.15,11.36,36.15,16.88,82.91,6.87,29.50,50.54,1.23,13.78,41.70
$PJCIFN2,26/03/2026 18:01:00,230.63,228.70,229.68,0.09,0.43,0.05,0.30,0.24,0.01,0.08,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,98.93,11.39,68.00,54.75,3.10,19.05,47.83,8.42,75.58,-2.19,9.59,44.36,-3.97,7.82,33.83,15.37,83.51,5.53,24.79,49.07,-0.34,12.36,40.75
$PJCIFN2,26/03/2026 18:02:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.01,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.83,10.22,63.14,54.35,2.52,17.30,46.73,13.14,76.93,1.36,2.52,46.15,-4.55,8.99,36.15,15.98,82.49,6.08,22.69,50.50,0.39,12.66,40.92
$PJCIFN2,26/03/2026 18:03:00,230.37,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.85,89.86,9.64,85.41,54.78,6.05,16.70,47.99,12.58,76.71,4.31,11.97,46.74,-2.78,11.37,37.81,16.87,83.43,6.87,26.38,50.87,1.20,13.66,42.92
$PJCIFN2,26/03/2026 18:04:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.37,9.64,64.90,53.85,6.05,16.73,46.68,9.57,78.83,3.12,10.78,45.64,-4.57,8.37,35.52,15.60,82.61,6.19,25.58,49.58,0.09,12.46,40.22
$PJCIFN2,26/03/2026 18:05:00,230.37,228.96,229.76,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,88.09,9.62,74.36,52.08,2.52,16.06,47.91,13.15,78.61,3.72,13.75,45.61,-2.20,8.98,36.07,15.76,82.59,6.00,29.55,49.36,0.14,12.55,40.51
$PJCIFN2,26/03/2026 18:06:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.51,9.00,64.87,55.06,3.70,16.71,46.17,11.37,76.97,4.30,9.59,45.46,-2.20,6.05,36.17,16.34,83.15,6.67,25.90,50.33,0.86,13.36,41.50
$PJCIFN2,26/03/2026 18:07:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.96,9.62,62.44,54.94,4.29,15.50,45.55,11.96,75.53,3.72,9.00,46.15,-2.79,8.39,33.22,15.98,83.05,6.37,23.49,50.03,0.49,12.63,40.53
$PJCIFN2,26/03/2026 18:08:00,231.01,228.06,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.02,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,89.27,10.24,63.80,53.70,2.51,17.25,47.29,4.87,78.70,-1.00,10.23,46.05,-5.14,9.60,37.31,15.30,82.46,5.20,22.31,49.36,-0.55,12.00,41.06
$PJCIFN2,26/03/2026 18:09:00,230.63,227.41,229.69,0.11,0.39,0.05,0.28,0.24,0.06,0.07,0.21,-0.01,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,90.11,10.78,63.14,54.38,13.12,16.50,49.11,-1.57,78.06,0.77,10.08,43.77,-2.79,9.60,36.17,16.37,83.88,6.48,24.12,50.16,0.85,13.12,41.51
$PJCIFN2,26/03/2026 18:10:00,230.37,228.83,229.65,0.08,0.40,0.06,0.33,0.24,0.03,0.08,0.24,0.03,0.34,-0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.09,91.14,14.32,75.04,54.26,7.84,17.22,54.33,7.82,78.70,-2.77,11.38,42.02,-9.86,9.00,31.49,15.39,83.91,6.02,28.09,49.47,0.04,12.51,40.37
$PJCIFN2,26/03/2026 18:11:00,230.50,229.08,229.70,0.08,0.41,0.04,0.29,0.25,0.03,0.07,0.24,0.05,0.34,0.01,0.04,0.20,-0.05,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,93.35,9.03,65.49,57.33,6.64,15.49,54.48,11.96,78.06,1.36,8.99,44.90,-10.46,6.64,25.55,15.38,83.07,5.07,24.89,49.34,-0.68,11.71,41.18
$PJCIFN2,26/03/2026 18:12:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.53,9.64,66.16,54.91,3.11,15.53,50.26,13.15,81.37,3.13,13.14,45.00,-1.02,11.35,37.92,16.93,85.08,6.95,25.65,51.04,1.04,13.66,42.71
$PJCIFN2,26/03/2026 18:13:00,230.37,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.89,102.84,8.42,64.32,53.70,9.59,14.87,49.11,12.55,79.24,3.13,7.82,46.15,-3.38,9.00,36.17,15.75,85.43,5.70,23.27,49.81,0.22,12.16,41.00
$PJCIFN2,26/03/2026 18:14:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.24,90.50,9.62,63.73,54.29,6.05,17.84,50.35,13.15,80.42,1.36,10.76,44.26,-4.56,10.17,33.70,15.74,84.15,5.76,23.64,49.79,0.06,12.58,41.91
$PJCIFN2,26/03/2026 18:15:00,230.88,228.57,229.70,0.10,0.40,0.04,0.30,0.25,0.03,0.09,0.23,0.05,0.33,0.00,0.04,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.72,92.32,10.25,67.77,58.60,7.83,20.75,53.12,10.75,75.07,0.18,9.00,46.13,-4.56,11.36,37.29,16.52,85.60,6.95,29.18,51.22,1.24,13.54,44.71
$PJCIFN2,26/03/2026 18:16:00,230.50,228.83,229.67,0.09,0.41,0.04,0.28,0.23,0.02,0.09,0.19,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,94.20,8.44,63.03,53.70,4.28,20.21,44.32,11.98,79.24,1.36,11.95,44.33,-6.32,7.26,33.77,15.43,84.15,5.55,24.79,48.94,-0.67,11.95,39.21
$PJCIFN2,26/03/2026 18:17:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.09,9.02,63.83,54.14,2.52,15.52,45.50,13.15,80.56,4.31,11.97,47.23,-1.61,9.01,35.03,16.96,85.39,6.94,24.14,50.92,1.09,13.46,41.32
$PJCIFN2,26/03/2026 18:18:00,231.01,228.96,229.70,0.08,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,90.65,11.99,63.87,56.64,4.88,15.52,55.01,9.01,76.88,2.53,10.77,40.32,-2.78,9.01,34.26,15.63,84.09,5.97,23.09,49.62,-0.08,12.56,39.67
$PJCIFN2,26/03/2026 18:19:00,230.24,228.83,229.64,0.09,0.40,0.06,0.27,0.23,0.02,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,91.53,13.77,61.30,53.61,4.88,14.34,44.91,8.42,79.83,1.94,10.17,46.72,-11.07,9.01,34.95,15.53,84.01,5.64,22.84,49.66,-0.38,11.86,39.67
$PJCIFN2,26/03/2026 18:20:00,230.75,228.83,229.70,0.10,0.42,0.05,0.30,0.25,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,96.24,10.85,67.88,57.20,4.90,23.77,50.91,11.95,78.06,2.53,12.57,45.41,-5.73,9.02,35.01,17.03,85.36,7.24,29.38,50.98,0.71,13.87,43.02
$PJCIFN2,26/03/2026 18:21:00,230.50,228.57,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.17,9.62,63.24,55.00,2.52,14.92,47.11,8.40,77.34,2.53,10.77,43.11,-3.37,3.70,35.38,15.44,83.58,5.69,24.36,49.17,-0.73,11.44,40.06
$PJCIFN2,26/03/2026 18:22:00,230.50,228.96,229.69,0.09,0.41,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.35,-0.01,0.03,0.20,-0.02,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.84,93.99,13.14,64.24,56.77,4.29,17.86,50.88,11.97,79.74,-2.78,7.83,46.05,-5.14,6.65,27.34,16.09,84.70,6.45,23.86,50.23,0.23,12.77,38.97
$PJCIFN2,26/03/2026 18:23:00,230.50,228.70,229.61,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.04,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.72,90.75,10.19,64.28,53.67,7.25,15.49,50.77,8.40,80.33,3.12,8.41,44.31,-4.56,7.24,35.54,16.36,84.59,6.51,24.09,50.52,0.90,13.17,41.80
$PJCIFN2,26/03/2026 18:24:00,230.88,228.70,229.66,0.09,0.44,0.04,0.28,0.23,0.02,0.11,0.23,0.03,0.34,0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.90,100.53,10.22,63.66,53.85,5.47,24.30,53.15,6.65,77.65,1.95,9.03,40.21,-6.31,1.92,34.40,15.01,83.01,5.92,22.71,49.33,-0.69,12.12,41.98
$PJCIFN2,26/03/2026 18:25:00,230.50,228.83,229.67,0.09,0.46,0.04,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.37,10.21,86.14,55.56,2.52,16.66,46.24,11.95,78.65,3.13,8.39,45.51,-1.61,7.83,34.95,16.77,85.94,7.09,29.55,50.64,0.81,13.29,41.17
$PJCIFN2,26/03/2026 18:26:00,230.75,228.70,229.64,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.30,90.94,14.31,65.57,55.53,4.88,17.83,46.12,10.80,76.29,0.77,10.80,39.67,-4.56,9.55,32.58,15.57,82.57,5.86,24.88,49.50,0.03,12.27,38.61
$PJCIFN2,26/03/2026 18:27:00,230.37,228.70,229.64,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.25,87.01,11.99,63.14,53.88,2.53,13.72,45.06,12.52,78.89,2.54,9.61,46.05,-5.71,6.65,29.11,15.09,82.57,5.63,23.65,49.60,-0.65,11.78,38.70
$PJCIFN2,26/03/2026 18:28:00,230.63,228.83,229.66,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.47,12.60,64.28,55.00,6.64,17.81,47.37,12.57,79.83,3.71,11.35,46.02,-2.19,10.17,34.32,16.25,83.79,6.79,23.91,50.45,0.70,13.38,40.95
$PJCIFN2,26/03/2026 18:29:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,89.81,7.83,63.07,57.20,3.10,14.30,51.36,13.14,78.56,2.53,10.76,44.95,-2.20,9.60,34.97,15.30,82.15,5.48,22.58,49.56,-0.39,11.99,40.93
$PJCIFN2,26/03/2026 18:30:00,230.37,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.51,89.71,8.46,83.79,53.70,3.11,15.50,44.99,14.30,79.11,3.71,13.13,47.25,-2.20,10.21,36.05,16.46,83.06,6.58,28.54,50.55,0.71,13.28,39.95
$PJCIFN2,26/03/2026 18:31:00,230.37,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.23,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.40,10.81,65.64,54.94,6.65,20.85,53.21,12.57,72.83,1.35,12.54,45.54,-6.33,9.60,35.54,16.71,82.78,6.42,26.24,50.49,0.51,13.59,42.76
$PJCIFN2,26/03/2026 18:32:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.03,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,91.83,8.44,64.83,54.20,2.52,16.12,48.95,9.60,77.84,3.72,7.83,46.64,-5.14,4.29,39.14,15.74,82.36,5.85,23.17,49.84,-0.31,11.94,43.54
$PJCIFN2,26/03/2026 18:33:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,88.14,9.01,64.87,54.88,2.52,16.10,45.53,13.78,79.56,3.72,11.35,46.66,-1.61,10.15,34.99,16.79,83.06,6.75,23.98,50.74,0.94,13.29,41.96
$PJCIFN2,26/03/2026 18:34:00,230.50,229.08,229.73,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.70,11.39,63.17,52.08,5.47,14.94,46.17,10.78,77.93,3.71,10.16,46.13,-3.38,4.28,34.95,15.33,81.16,5.72,22.80,49.13,-0.25,11.95,39.03
$PJCIFN2,26/03/2026 18:35:00,230.63,228.57,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,88.78,9.05,84.09,54.29,5.47,16.06,43.81,13.68,76.88,3.72,11.95,46.13,-3.97,8.42,34.32,15.83,82.10,6.12,27.91,49.66,0.06,12.60,39.15
$PJCIFN2,26/03/2026 18:36:00,230.37,228.57,229.69,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.99,9.04,65.35,54.32,4.27,15.49,49.59,13.73,76.71,4.31,13.11,46.66,-5.15,4.30,36.11,16.44,82.97,6.97,26.24,50.82,0.79,13.27,41.77
$PJCIFN2,26/03/2026 18:37:00,230.37,228.70,229.69,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,105.37,10.21,64.28,56.08,3.11,16.12,47.29,9.02,74.52,-0.41,7.83,42.61,-5.14,1.34,30.84,14.94,82.83,5.17,22.68,49.19,-0.95,11.81,39.06
$PJCIFN2,26/03/2026 18:38:00,230.50,228.96,229.75,0.10,0.41,0.06,0.30,0.23,0.02,0.07,0.21,0.03,0.32,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,94.37,13.13,67.81,53.88,3.70,16.69,47.32,7.83,73.26,1.36,8.43,40.91,-4.54,6.04,31.99,16.98,82.68,6.93,24.88,50.45,0.94,13.63,40.79
$PJCIFN2,26/03/2026 18:39:00,230.63,228.70,229.72,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.02,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,88.19,11.96,63.83,53.08,3.11,15.54,47.50,10.77,74.02,2.54,4.28,40.32,-5.74,4.28,36.17,15.38,81.13,5.55,23.85,48.75,-0.29,12.02,40.65
$PJCIFN2,26/03/2026 18:40:00,230.75,228.70,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.61,89.86,9.02,87.08,53.23,2.52,19.66,50.21,12.59,76.88,-0.41,4.29,44.31,-5.75,9.01,35.58,16.02,81.82,5.81,28.26,49.79,-0.17,12.40,41.76
$PJCIFN2,26/03/2026 18:41:00,230.75,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.18,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.64,90.60,10.22,64.94,54.94,7.84,18.48,42.14,8.41,75.07,2.54,5.47,43.65,-4.55,9.64,30.19,16.70,82.73,7.10,26.09,50.71,1.34,13.48,39.03
$PJCIFN2,26/03/2026 18:42:00,230.88,228.70,229.69,0.10,0.40,0.05,0.27,0.23,0.01,0.09,0.26,0.04,0.32,0.01,0.01,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,91.91,11.98,62.48,53.73,3.11,19.68,59.17,9.58,74.06,1.94,2.52,43.82,-10.47,8.38,33.83,15.18,81.04,5.68,22.42,48.95,-0.77,11.89,40.56
$PJCIFN2,26/03/2026 18:43:00,230.37,228.57,229.66,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.23,0.04,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.71,11.41,63.17,57.85,10.20,19.08,52.09,9.60,76.04,0.77,10.80,44.97,-3.96,5.47,31.47,16.33,82.27,6.13,24.91,50.53,0.87,13.18,42.26
$PJCIFN2,26/03/2026 18:44:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.83,9.03,63.58,55.03,3.11,17.30,48.89,13.13,78.06,1.36,10.18,44.33,-2.79,9.61,35.50,16.17,82.35,6.14,23.99,50.31,0.42,12.72,41.97
$PJCIFN2,26/03/2026 18:45:00,230.37,228.31,229.71,0.09,0.38,0.06,0.37,0.23,0.03,0.06,0.21,0.02,0.33,-0.01,0.02,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.25,87.16,13.15,84.77,53.70,6.62,14.33,47.99,4.87,76.42,-2.19,4.88,45.46,-7.52,8.43,36.01,15.27,81.50,5.14,28.00,49.33,-0.50,11.80,42.59
$PJCIFN2,26/03/2026 18:46:00,230.63,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.37,9.62,66.12,54.32,6.66,16.69,48.50,11.35,78.11,0.18,11.93,46.18,-1.02,10.76,35.50,16.52,82.61,6.64,25.27,50.70,1.13,13.48,41.24
$PJCIFN2,26/03/2026 18:47:00,230.63,228.44,229.72,0.11,0.39,0.11,0.28,0.25,0.01,0.08,0.19,0.01,0.32,-0.03,0.04,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,88.38,24.37,63.66,58.44,2.52,18.47,44.40,2.53,74.69,-7.50,9.60,43.18,-10.46,8.42,30.88,15.21,81.21,5.48,23.52,48.97,-0.63,11.88,40.19
$PJCIFN2,26/03/2026 18:48:00,230.37,228.96,229.62,0.09,0.41,0.08,0.28,0.24,0.02,0.08,0.21,0.05,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.62,93.29,17.24,63.80,55.43,4.87,18.45,47.96,12.56,74.52,-4.53,10.78,40.19,-2.79,9.56,34.38,15.36,81.98,6.04,23.65,50.01,0.22,12.71,39.38
$PJCIFN2,26/03/2026 18:49:00,230.75,228.83,229.75,0.10,0.44,0.06,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,100.42,13.11,64.83,59.82,3.70,16.66,51.56,14.32,78.87,4.89,11.95,47.17,-2.20,10.77,36.09,16.83,84.42,6.98,24.16,50.91,0.91,13.33,41.95
$PJCIFN2,26/03/2026 18:50:00,230.24,228.83,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.81,8.44,83.69,53.82,1.93,14.90,43.83,11.94,77.47,3.13,11.38,46.13,-2.78,9.61,33.79,14.94,81.08,5.44,27.63,49.07,-0.76,11.93,38.87
$PJCIFN2,26/03/2026 18:51:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.53,9.02,64.90,55.53,2.52,15.48,47.94,13.74,79.06,4.30,12.53,47.87,-2.78,10.17,35.68,16.52,82.56,6.75,24.83,50.54,0.85,13.12,42.35
$PJCIFN2,26/03/2026 18:52:00,230.50,228.44,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.87,9.02,65.46,55.00,2.52,15.48,53.89,10.74,78.65,4.31,12.54,44.90,-1.61,9.61,34.97,16.26,82.43,6.67,25.20,50.43,0.63,13.14,42.77
$PJCIFN2,26/03/2026 18:53:00,230.37,228.83,229.68,0.08,0.39,0.07,0.27,0.25,0.02,0.07,0.19,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.27,16.72,62.62,58.50,4.87,16.62,44.40,10.78,74.36,0.76,9.01,43.13,-3.97,6.05,34.30,15.08,81.67,5.68,22.50,49.34,-0.34,11.59,40.13
$PJCIFN2,26/03/2026 18:54:00,230.50,228.70,229.73,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.22,11.37,62.10,54.26,4.30,17.28,48.02,8.99,75.20,2.54,9.60,44.41,-2.20,7.82,32.59,16.11,82.43,6.39,24.12,50.26,0.56,12.80,42.03
$PJCIFN2,26/03/2026 18:55:00,230.37,229.08,229.67,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.47,9.62,86.05,54.32,2.52,14.93,50.29,13.75,77.39,3.13,11.36,46.10,-4.55,10.18,34.97,16.06,82.81,6.32,28.81,50.12,0.37,12.89,40.30
$PJCIFN2,26/03/2026 18:56:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.63,7.87,63.76,52.49,1.34,14.29,47.27,13.74,78.43,3.13,11.38,46.13,-1.61,10.17,36.05,15.37,82.10,5.53,23.85,49.09,-0.35,12.13,39.63
$PJCIFN2,26/03/2026 18:57:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,9.01,63.03,54.85,3.10,15.46,44.96,14.34,79.74,4.30,11.37,46.72,-1.61,9.59,38.02,16.48,83.62,6.56,24.54,50.49,0.84,13.04,41.51
$PJCIFN2,26/03/2026 18:58:00,230.63,228.70,229.66,0.08,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,89.27,13.14,63.76,54.35,3.70,15.52,44.94,13.13,78.65,3.12,9.02,46.08,-3.38,9.61,34.40,15.65,83.19,5.85,22.81,49.57,-0.11,12.19,38.79
$PJCIFN2,26/03/2026 18:59:00,230.37,228.96,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.86,8.45,62.51,54.29,2.52,14.90,49.11,13.17,80.42,3.13,10.77,46.72,-2.20,10.18,37.33,16.28,83.93,6.16,23.86,50.20,0.54,12.80,41.02
$PJCIFN2,26/03/2026 19:00:00,230.24,228.96,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.65,9.02,88.55,54.20,2.52,14.94,55.66,13.75,79.74,3.71,13.72,46.10,-2.20,10.76,36.63,15.97,83.70,6.02,28.98,49.98,0.32,12.87,41.23
$PJCIFN2,26/03/2026 19:01:00,230.37,228.83,229.66,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,101.54,8.43,64.24,54.32,2.52,14.93,52.59,13.16,80.29,3.71,11.93,46.05,-2.20,9.61,36.70,15.92,85.38,5.77,24.93,50.12,-0.12,12.32,42.20
$PJCIFN2,26/03/2026 19:02:00,230.24,229.08,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,90.45,9.02,63.69,54.94,3.11,15.49,49.59,14.32,81.42,4.90,13.13,47.33,-1.02,11.94,37.90,16.72,84.98,7.15,24.96,51.23,1.16,13.61,43.74
$PJCIFN2,26/03/2026 19:03:00,230.37,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.02,0.09,0.20,0.04,0.34,0.00,0.02,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,89.17,7.86,65.49,53.76,4.29,19.58,46.73,9.60,77.69,0.77,3.69,43.20,-2.20,8.98,29.75,15.13,83.58,5.27,25.14,49.35,-0.50,11.89,39.73
$PJCIFN2,26/03/2026 19:04:00,230.37,228.83,229.65,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,10.77,66.59,54.94,4.28,17.26,46.12,11.98,75.11,-4.54,12.52,44.31,-2.20,9.59,35.58,15.74,84.39,6.19,26.28,50.13,0.32,13.02,40.69
$PJCIFN2,26/03/2026 19:05:00,230.24,228.70,229.63,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,91.58,8.46,82.61,54.50,3.10,16.03,53.74,13.73,81.65,4.30,14.31,46.64,-1.61,11.36,35.05,16.33,85.04,6.61,29.00,50.78,0.77,13.23,39.97
$PJCIFN2,26/03/2026 19:06:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,90.50,7.83,66.08,54.50,4.29,14.28,43.76,13.73,79.70,2.53,10.78,44.28,-3.96,10.15,34.99,15.33,83.92,5.49,24.25,49.50,-0.45,11.98,38.62
$PJCIFN2,26/03/2026 19:07:00,230.24,228.31,229.57,0.10,0.40,0.04,0.29,0.26,0.05,0.07,0.22,0.04,0.35,0.00,0.02,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.05,91.63,10.14,65.46,59.00,12.55,16.06,51.59,8.40,80.29,0.76,5.46,44.87,-2.20,11.93,37.29,16.34,85.33,7.05,24.82,51.03,1.64,13.61,40.94
$PJCIFN2,26/03/2026 19:08:00,230.88,228.83,229.67,0.11,0.39,0.03,0.28,0.23,0.03,0.07,0.23,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.45,7.84,63.17,52.55,6.05,16.03,53.24,13.75,80.42,-1.59,9.01,44.92,-6.32,9.56,32.61,15.61,84.14,5.02,23.97,49.27,-0.19,12.24,38.93
$PJCIFN2,26/03/2026 19:09:00,230.50,228.83,229.69,0.09,0.40,0.05,0.28,0.26,0.02,0.09,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.46,92.91,11.39,64.21,59.13,5.46,21.43,52.59,13.72,80.29,3.71,11.93,44.90,-2.79,8.42,39.14,16.52,85.03,6.48,23.77,50.32,0.69,13.19,44.51
$PJCIFN2,26/03/2026 19:10:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.53,8.44,79.84,54.97,3.69,14.90,48.44,14.32,81.06,3.73,12.54,47.33,-2.20,10.18,36.76,16.63,84.89,6.59,29.07,50.79,0.74,13.01,40.92
$PJCIFN2,26/03/2026 19:11:00,230.50,228.96,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.86,90.65,8.43,66.74,52.02,1.93,14.31,42.02,13.71,79.61,3.12,11.94,45.41,-2.78,10.16,33.83,15.64,83.28,5.39,24.53,49.42,-0.57,11.78,38.57
$PJCIFN2,26/03/2026 19:12:00,230.63,228.96,229.64,0.08,0.39,0.05,0.27,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.91,11.41,62.48,54.50,4.30,19.02,50.91,12.58,80.74,0.18,10.20,46.72,-5.15,9.02,36.15,16.20,84.29,6.45,24.31,50.44,0.52,13.15,41.05
$PJCIFN2,26/03/2026 19:13:00,230.50,228.70,229.68,0.09,0.44,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.28,100.65,10.79,65.53,56.18,1.93,16.61,47.35,13.71,77.21,4.30,11.37,45.97,-2.19,9.59,33.81,16.07,85.26,6.29,23.57,50.27,0.07,12.96,39.23
$PJCIFN2,26/03/2026 19:14:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.85,88.68,7.87,63.69,53.70,2.52,14.31,45.65,12.53,79.83,3.71,10.77,46.66,-2.79,8.98,35.56,15.36,82.97,5.55,22.88,49.54,-0.57,11.85,39.31
$PJCIFN2,26/03/2026 19:15:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.06,8.45,79.16,54.38,2.52,14.92,47.35,13.16,80.15,4.32,13.13,46.69,-1.61,11.33,36.17,16.77,84.09,6.87,29.95,51.17,1.01,13.63,42.06
$PJCIFN2,26/03/2026 19:16:00,230.37,229.08,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.90,87.89,8.45,63.73,53.05,1.93,14.92,46.17,13.15,79.02,3.71,11.37,46.69,-2.20,10.17,34.93,15.45,82.30,5.44,24.52,49.53,-0.36,12.10,40.08
$PJCIFN2,26/03/2026 19:17:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.09,9.04,63.24,54.35,3.71,15.49,46.17,12.54,78.52,1.95,10.77,46.72,-5.74,9.59,34.38,15.86,82.57,5.95,23.49,49.85,0.17,12.76,40.05
$PJCIFN2,26/03/2026 19:18:00,230.37,228.57,229.70,0.11,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.55,88.73,11.41,64.46,54.94,3.10,19.62,49.59,11.33,79.20,-2.18,9.59,46.64,-2.20,4.29,36.74,16.95,83.29,6.59,24.07,50.94,1.03,13.19,41.61
$PJCIFN2,26/03/2026 19:19:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,8.99,64.21,54.23,3.10,15.50,49.06,13.71,77.56,3.13,12.56,47.31,-2.20,10.20,34.99,16.24,82.72,6.24,24.16,50.30,0.35,12.85,40.53
$PJCIFN2,26/03/2026 19:20:00,230.50,228.70,229.71,0.09,0.38,0.04,0.33,0.23,0.03,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,88.24,9.04,74.99,53.20,6.64,16.69,46.68,10.17,76.08,-2.78,11.36,46.02,-3.38,9.58,34.36,15.68,81.81,5.39,28.57,49.56,-0.03,12.43,41.24
$PJCIFN2,26/03/2026 19:21:00,230.63,228.70,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.10,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.17,11.97,64.32,54.32,2.52,23.20,50.88,14.28,78.61,-1.00,11.36,45.46,-4.57,8.98,38.51,16.79,83.07,6.43,25.97,50.16,0.55,13.47,43.11
$PJCIFN2,26/03/2026 19:22:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.25,0.01,0.10,0.24,0.03,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,87.60,8.44,64.42,57.98,3.10,22.63,56.19,6.65,76.97,-0.41,9.01,44.26,-9.85,6.62,35.54,15.29,81.47,5.47,22.57,49.43,-0.73,12.09,42.71
$PJCIFN2,26/03/2026 19:23:00,230.75,228.83,229.68,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,88.73,9.64,64.28,55.50,3.70,19.08,48.33,13.74,78.48,-1.59,9.61,42.64,-2.20,6.65,37.85,17.13,82.81,6.89,24.22,50.74,0.86,13.81,42.61
$PJCIFN2,26/03/2026 19:24:00,230.50,228.96,229.73,0.10,0.38,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,87.55,15.47,66.04,54.94,3.70,16.73,49.09,12.57,76.97,2.54,7.82,46.10,-4.55,3.70,31.36,16.66,82.37,6.75,23.52,50.76,0.52,12.72,41.35
$PJCIFN2,26/03/2026 19:25:00,230.63,228.31,229.73,0.08,0.42,0.04,0.34,0.23,0.03,0.09,0.23,0.02,0.34,-0.00,0.05,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,97.64,10.21,78.49,53.79,6.06,19.61,52.00,5.46,77.34,-0.41,10.77,42.10,-5.15,7.81,27.32,15.44,82.50,5.35,28.41,49.02,-0.33,12.38,37.99
$PJCIFN2,26/03/2026 19:26:00,230.75,228.31,229.74,0.11,0.38,0.04,0.30,0.25,0.04,0.08,0.21,0.04,0.31,-0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,88.48,9.62,68.59,57.95,10.19,18.99,47.99,10.15,71.57,-3.35,11.35,45.56,-6.33,4.29,32.04,16.88,82.20,6.19,26.67,50.59,0.62,13.19,40.58
$PJCIFN2,26/03/2026 19:27:00,230.63,228.83,229.70,0.08,0.38,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,87.99,10.19,62.51,54.85,3.70,16.68,48.52,13.16,76.88,3.13,7.84,44.26,-2.79,10.18,36.66,15.64,81.60,5.85,23.48,49.47,-0.20,12.46,40.93
$PJCIFN2,26/03/2026 19:28:00,230.63,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,92.06,11.37,65.53,54.38,3.11,17.90,51.47,12.54,78.61,1.94,9.00,45.51,-7.50,10.16,37.81,16.69,82.41,6.71,23.86,50.82,0.93,13.27,43.36
$PJCIFN2,26/03/2026 19:29:00,230.63,228.83,229.72,0.08,0.38,0.09,0.28,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.12,86.32,20.24,63.73,53.67,4.29,17.89,47.94,9.62,76.38,2.54,9.00,43.72,-9.27,8.40,28.47,15.50,81.56,6.16,22.82,49.31,-0.32,12.41,38.96
$PJCIFN2,26/03/2026 19:30:00,230.37,228.96,229.75,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.12,9.04,80.84,54.81,3.10,15.52,49.68,13.72,77.93,4.30,11.36,45.97,-1.61,8.43,36.23,16.20,82.22,6.35,29.59,50.38,0.34,12.89,42.67
$PJCIFN2,26/03/2026 19:31:00,230.50,228.44,229.69,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.92,10.18,66.56,56.90,3.70,15.54,46.17,10.80,75.16,1.35,10.80,46.69,-7.49,9.03,36.86,16.19,82.23,6.33,25.89,50.47,0.42,12.83,40.90
$PJCIFN2,26/03/2026 19:32:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,89.12,9.02,63.17,53.76,3.69,15.52,43.74,8.40,76.29,3.13,9.01,45.44,-2.20,10.17,33.79,15.58,81.39,5.69,22.64,49.70,-0.24,12.17,38.49
$PJCIFN2,26/03/2026 19:33:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.46,88.68,9.60,64.87,54.88,3.70,17.29,49.06,14.33,77.30,3.72,11.39,47.20,-1.02,9.60,37.90,17.08,82.53,6.86,24.01,50.65,1.01,13.33,43.54
$PJCIFN2,26/03/2026 19:34:00,230.37,228.57,229.73,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,86.91,7.87,74.87,53.73,2.52,14.93,47.88,14.30,76.29,3.11,10.76,46.00,-3.38,10.19,35.07,16.45,81.62,5.82,24.11,49.59,-0.01,12.59,40.79
$PJCIFN2,26/03/2026 19:35:00,230.37,228.96,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.27,7.26,70.28,53.14,1.93,15.50,45.58,13.74,75.79,3.13,10.76,46.02,-3.37,9.58,34.36,15.69,81.51,5.55,28.44,49.43,-0.46,11.76,38.64
$PJCIFN2,26/03/2026 19:36:00,230.50,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.04,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.17,19.65,89.32,11.35,66.67,53.82,9.56,15.47,44.42,14.34,78.56,3.72,14.32,45.49,-1.61,10.75,35.52,17.05,82.70,6.94,26.53,50.90,1.33,13.47,39.55
$PJCIFN2,26/03/2026 19:37:00,230.37,228.70,229.66,0.08,0.42,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,97.05,7.85,65.93,52.43,2.52,16.08,43.66,13.12,77.84,0.18,7.82,46.13,-6.93,3.70,34.85,15.39,82.64,5.05,23.52,48.96,-0.72,11.91,39.04
$PJCIFN2,26/03/2026 19:38:00,230.37,228.96,229.73,0.09,0.39,0.06,0.28,0.28,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,88.63,14.92,63.73,63.99,6.63,20.24,46.86,13.75,76.42,1.95,11.95,43.77,-3.96,8.39,35.56,16.85,82.46,6.26,24.07,50.38,0.86,13.27,40.03
$PJCIFN2,26/03/2026 19:39:00,230.37,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.22,11.40,63.76,54.35,3.70,16.10,48.07,12.59,76.42,3.12,10.17,43.77,-2.20,7.82,36.21,16.14,82.17,6.12,24.72,50.11,0.21,12.41,41.43
$PJCIFN2,26/03/2026 19:40:00,230.63,228.96,229.73,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,88.14,8.45,80.12,53.67,2.52,14.33,42.63,13.14,78.11,0.18,10.79,44.33,-2.20,9.59,33.73,15.46,81.74,5.42,28.92,49.30,-0.34,11.96,38.20
$PJCIFN2,26/03/2026 19:41:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,91.14,9.04,64.28,53.85,3.11,15.49,43.27,12.57,79.65,3.13,13.72,46.72,-1.02,10.18,37.31,16.97,83.22,6.73,25.71,50.99,1.11,13.48,40.08
$PJCIFN2,26/03/2026 19:42:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,9.03,65.49,54.23,2.52,16.69,47.80,13.16,76.84,1.95,11.35,43.82,-3.37,11.35,33.24,16.51,82.32,6.27,25.02,50.05,0.46,13.18,41.10
$PJCIFN2,26/03/2026 19:43:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,91.63,9.60,64.28,56.02,7.83,17.29,49.59,8.43,77.43,0.77,6.05,45.49,-3.97,9.60,37.31,15.44,81.65,5.41,22.84,49.36,-0.30,12.02,42.44
$PJCIFN2,26/03/2026 19:44:00,230.24,228.96,229.67,0.10,0.40,0.04,0.29,0.24,0.03,0.10,0.19,0.03,0.33,0.01,0.04,0.21,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.06,90.99,10.19,65.64,55.56,6.03,23.16,44.30,6.06,76.88,3.12,9.59,47.15,-5.73,5.46,34.97,16.35,82.60,6.26,23.57,50.55,0.74,13.01,38.84
$PJCIFN2,26/03/2026 19:45:00,230.88,228.96,229.71,0.11,0.39,0.04,0.30,0.23,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,90.90,10.23,69.73,53.35,7.81,17.35,49.76,13.73,78.52,1.95,11.38,44.41,-3.96,10.17,35.60,16.66,82.57,6.20,29.59,50.13,0.39,12.81,41.46
$PJCIFN2,26/03/2026 19:46:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.24,0.02,0.07,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.49,87.35,7.84,62.58,55.40,5.46,15.48,51.02,10.76,79.20,-4.55,8.42,45.59,-2.20,9.58,34.91,15.73,82.51,5.21,24.20,49.17,0.09,12.35,41.33
$PJCIFN2,26/03/2026 19:47:00,230.63,228.70,229.66,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.91,12.57,65.38,55.15,7.23,16.09,48.47,12.52,79.83,3.12,10.77,46.69,-1.61,6.07,35.54,17.06,83.75,6.20,24.45,50.42,0.89,12.86,40.36
$PJCIFN2,26/03/2026 19:48:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.96,8.46,63.62,54.29,3.11,15.43,48.50,14.32,79.74,3.13,11.38,46.08,-1.61,9.59,34.32,17.31,83.68,6.54,23.99,50.51,0.76,13.26,40.95
$PJCIFN2,26/03/2026 19:49:00,230.37,229.08,229.68,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,99.94,7.85,61.37,51.99,1.93,14.30,47.29,13.75,78.61,3.72,10.77,44.87,-2.20,9.57,34.42,16.02,83.89,5.08,22.15,49.16,-0.68,11.89,39.30
$PJCIFN2,26/03/2026 19:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.99,9.03,85.55,54.94,3.10,14.93,52.65,14.34,80.33,4.30,11.37,46.69,-2.20,9.60,35.54,17.34,83.93,6.60,30.58,50.27,0.75,13.17,40.87
$PJCIFN2,26/03/2026 19:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,89.52,9.04,64.98,55.03,2.52,14.30,51.47,14.31,80.33,3.13,12.53,46.20,-2.20,10.73,35.58,16.83,83.59,5.75,24.42,49.83,-0.04,12.59,40.79
$PJCIFN2,26/03/2026 19:52:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.45,8.42,64.39,55.40,1.93,14.91,54.39,14.31,79.02,3.71,10.75,47.28,-2.80,9.58,36.68,16.47,83.69,5.68,23.85,50.04,-0.18,12.23,40.98
$PJCIFN2,26/03/2026 19:53:00,230.50,228.57,229.68,0.10,0.40,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,90.99,9.02,63.83,59.75,4.28,15.48,45.45,12.54,80.38,4.31,11.36,46.08,-2.79,7.24,35.56,17.97,85.09,7.16,24.50,51.48,1.20,13.59,40.31
$PJCIFN2,26/03/2026 19:54:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.06,7.26,62.03,53.73,1.93,13.72,46.70,13.75,79.61,3.71,10.77,46.64,-2.20,9.61,36.74,16.35,83.40,5.40,22.40,49.53,-0.55,12.12,40.36
$PJCIFN2,26/03/2026 19:55:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.89,89.96,7.26,83.20,52.49,1.34,13.18,47.83,14.29,80.56,2.53,11.35,46.72,-2.79,10.16,36.76,16.31,83.63,5.24,29.27,49.65,-0.55,12.03,41.36
$PJCIFN2,26/03/2026 19:56:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.94,8.44,64.83,53.73,1.93,14.91,57.36,14.33,80.20,3.13,11.35,43.75,-2.20,9.58,37.26,16.56,83.94,5.47,24.01,49.92,-0.35,12.03,40.99
$PJCIFN2,26/03/2026 19:57:00,230.37,228.96,229.63,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.73,9.03,63.14,54.91,3.70,15.52,47.80,14.92,80.97,4.89,12.57,46.69,-1.61,10.18,34.97,17.97,85.30,7.01,25.40,51.23,1.02,13.54,40.97
$PJCIFN2,26/03/2026 19:58:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.32,9.01,63.24,53.67,3.69,14.33,47.24,14.33,75.70,3.71,11.35,44.31,-3.97,9.59,33.75,16.38,83.62,5.41,22.79,49.28,-0.70,11.90,38.25
$PJCIFN2,26/03/2026 19:59:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.39,89.86,9.01,64.21,53.67,1.93,16.07,50.29,13.73,80.33,3.72,10.17,46.15,-2.80,10.18,35.62,16.90,84.39,6.10,23.54,49.73,0.01,12.60,40.11
$PJCIFN2,26/03/2026 20:00:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.65,10.18,85.60,54.88,2.52,17.23,51.47,15.47,80.97,4.89,13.72,45.38,-1.02,11.35,37.92,17.99,85.16,6.85,30.25,50.87,0.90,13.43,43.52
$PJCIFN2,26/03/2026 20:01:00,230.24,228.70,229.66,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,101.49,8.44,63.24,55.00,3.70,14.92,46.76,12.52,80.24,2.53,11.95,46.66,-2.79,4.88,36.15,16.58,85.50,5.35,24.10,49.66,-0.41,11.92,40.22
$PJCIFN2,26/03/2026 20:02:00,230.24,228.06,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.36,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.27,9.05,64.24,54.94,2.52,15.53,46.22,10.72,81.65,-2.18,12.57,46.15,-1.61,10.75,36.82,18.03,85.31,6.77,24.93,51.03,1.01,13.48,41.55
$PJCIFN2,26/03/2026 20:03:00,230.37,228.57,229.61,0.08,0.39,0.05,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.10,11.98,72.01,53.20,1.93,14.90,44.91,13.10,79.24,0.77,10.17,45.89,-6.33,9.60,33.75,16.59,83.66,5.55,24.86,49.42,-0.20,12.47,38.47
$PJCIFN2,26/03/2026 20:04:00,230.50,228.96,229.71,0.08,0.40,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.53,10.81,65.46,53.85,1.93,17.21,45.58,14.32,80.38,3.13,11.95,46.08,-1.61,9.59,36.74,16.85,83.75,5.72,25.72,50.02,-0.01,12.29,40.31
$PJCIFN2,26/03/2026 20:05:00,230.63,228.83,229.71,0.10,0.41,0.04,0.39,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.22,93.50,9.63,88.40,55.43,7.83,17.87,48.52,14.93,80.97,2.53,13.13,46.20,-3.98,10.17,35.48,18.08,84.91,6.74,31.46,51.26,1.12,13.85,40.84
$PJCIFN2,26/03/2026 20:06:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.29,8.43,63.80,54.35,1.93,14.89,44.40,14.32,78.98,3.13,11.36,46.72,-2.78,9.60,34.97,16.44,82.58,5.35,23.82,49.37,-0.62,12.08,39.19
$PJCIFN2,26/03/2026 20:07:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,9.03,62.69,54.35,2.52,15.51,47.99,15.49,79.83,3.72,11.96,47.31,-2.20,10.75,36.72,17.52,83.54,6.49,25.06,50.50,0.57,13.19,41.85
$PJCIFN2,26/03/2026 20:08:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.68,8.44,63.69,54.23,2.53,14.90,45.50,13.74,79.70,4.30,11.38,46.08,-1.61,10.18,34.99,17.25,83.16,6.09,23.94,50.37,0.30,12.75,40.88
$PJCIFN2,26/03/2026 20:09:00,230.50,229.21,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,88.24,7.86,65.49,53.70,2.52,14.89,46.06,13.74,78.52,3.71,10.77,45.46,-2.20,9.58,33.89,16.63,82.34,5.54,23.22,49.77,-0.32,11.91,39.61
$PJCIFN2,26/03/2026 20:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.01,9.61,81.43,55.37,3.70,15.48,47.37,14.93,79.33,4.31,10.17,46.74,-2.20,10.77,33.22,17.91,83.46,6.74,30.76,50.91,0.93,13.44,39.47
$PJCIFN2,26/03/2026 20:11:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,87.74,9.04,64.24,52.61,1.93,14.85,49.00,15.50,78.70,3.71,11.94,46.69,-2.20,10.21,34.34,17.08,82.08,5.74,23.76,49.28,-0.36,12.17,38.59
$PJCIFN2,26/03/2026 20:12:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.22,9.00,64.21,53.61,2.52,15.49,43.71,15.50,79.29,4.31,12.55,47.23,-1.02,10.78,36.17,17.87,83.23,6.57,26.07,50.48,0.97,13.40,39.44
$PJCIFN2,26/03/2026 20:13:00,230.37,228.83,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,99.30,8.45,64.21,53.79,2.52,16.05,46.09,15.52,79.24,3.72,11.97,45.51,-1.02,11.36,37.31,18.11,84.56,6.69,24.33,50.75,0.92,13.57,40.74
$PJCIFN2,26/03/2026 20:14:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.50,7.87,64.83,52.55,3.11,14.89,46.17,14.92,77.47,3.71,11.35,46.10,-2.19,10.16,37.92,16.69,81.42,5.51,22.75,49.33,-0.43,12.10,41.56
$PJCIFN2,26/03/2026 20:15:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,88.19,8.44,83.60,54.32,2.52,15.50,44.30,15.51,78.06,3.70,10.79,46.72,-2.79,10.18,35.05,17.23,81.95,5.91,30.21,50.02,0.02,12.59,40.62
$PJCIFN2,26/03/2026 20:16:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,9.61,66.08,55.43,2.52,15.50,60.41,14.96,78.39,4.30,13.16,46.61,-1.61,11.35,35.03,17.92,82.75,6.66,24.80,50.69,0.86,13.37,42.38
$PJCIFN2,26/03/2026 20:17:00,230.37,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.24,8.45,62.51,53.29,1.93,14.32,63.26,14.31,77.56,3.72,10.20,46.69,-1.61,9.61,34.34,16.59,81.54,5.53,23.66,49.57,-0.31,12.07,42.47
$PJCIFN2,26/03/2026 20:18:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,89.22,9.03,64.21,55.43,3.71,15.50,42.65,14.89,78.28,3.71,11.38,46.64,-3.38,10.19,35.56,17.93,82.74,6.57,23.83,50.74,0.91,13.22,39.19
$PJCIFN2,26/03/2026 20:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.46,64.32,55.46,2.52,16.08,47.96,14.90,79.11,1.36,12.54,47.23,-2.20,10.78,34.91,18.08,82.81,6.77,24.38,50.99,0.93,13.51,40.79
$PJCIFN2,26/03/2026 20:20:00,230.75,229.08,229.78,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,92.06,9.62,81.93,54.41,3.10,16.09,46.76,13.74,77.52,1.36,9.00,46.10,-8.70,9.61,33.77,17.66,82.19,6.20,30.41,50.24,0.34,12.93,40.46
$PJCIFN2,26/03/2026 20:21:00,230.63,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,89.02,7.25,64.35,53.61,1.93,14.89,44.42,14.92,78.15,4.31,11.38,46.69,-2.78,9.59,35.01,17.03,81.65,5.37,24.24,49.63,-0.40,12.00,39.71
$PJCIFN2,26/03/2026 20:22:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.83,9.04,65.53,54.32,3.11,16.03,50.21,15.50,78.56,3.12,13.14,45.51,-1.61,11.37,38.57,18.22,82.83,6.84,25.05,50.91,1.13,13.67,44.31
$PJCIFN2,26/03/2026 20:23:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.72,8.44,64.28,52.46,1.93,14.31,48.98,14.33,78.06,3.71,11.35,46.13,-2.20,10.18,35.56,16.58,81.22,5.39,22.85,49.33,-0.69,12.17,42.10
$PJCIFN2,26/03/2026 20:24:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.04,9.62,65.09,56.18,3.11,17.26,46.19,14.91,78.15,2.53,11.39,46.15,-2.20,10.17,37.31,17.42,82.35,6.40,24.79,50.36,0.80,13.20,41.40
$PJCIFN2,26/03/2026 20:25:00,230.63,228.31,229.76,0.10,0.44,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,100.59,8.44,85.95,54.32,3.69,16.10,46.27,14.33,78.11,3.13,13.13,46.15,-2.20,10.18,35.60,17.35,83.61,5.98,29.64,50.07,0.20,12.90,39.96
$PJCIFN2,26/03/2026 20:26:00,230.37,229.08,229.76,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,86.67,13.76,64.87,53.17,1.93,13.73,45.01,13.71,76.80,3.71,10.79,46.18,-3.38,7.84,35.03,16.86,81.19,5.54,24.30,49.40,-0.64,11.64,39.10
$PJCIFN2,26/03/2026 20:27:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.76,8.99,64.24,54.29,3.70,16.67,49.20,14.94,78.70,1.36,10.18,46.15,-2.20,11.35,34.36,17.93,83.03,6.83,24.93,50.80,1.07,13.73,39.37
$PJCIFN2,26/03/2026 20:28:00,230.75,228.96,229.73,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.28,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.52,89.37,13.76,63.14,54.32,6.07,15.46,63.33,13.14,76.88,2.54,7.24,43.75,-3.37,7.83,32.00,16.64,81.67,5.76,23.30,49.25,-0.27,12.51,42.26
$PJCIFN2,26/03/2026 20:29:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.63,9.60,63.69,54.26,3.11,17.29,49.11,10.17,76.97,1.35,11.38,43.72,-4.55,5.47,35.58,17.35,82.35,6.13,23.95,50.25,0.09,12.79,40.48
$PJCIFN2,26/03/2026 20:30:00,230.63,228.70,229.77,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.01,9.05,86.59,54.47,3.68,17.85,48.66,14.33,77.93,2.54,10.19,46.00,-1.02,10.77,36.05,18.21,82.75,6.65,30.84,50.81,1.03,13.33,42.10
$PJCIFN2,26/03/2026 20:31:00,230.63,228.83,229.69,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.09,10.80,63.62,52.61,3.11,17.26,44.40,11.94,77.93,1.95,11.96,45.49,-5.14,7.82,34.93,16.51,81.46,5.23,24.07,49.01,-0.72,11.69,40.18
$PJCIFN2,26/03/2026 20:32:00,230.63,228.70,229.68,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.02,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,89.71,13.75,63.76,53.85,4.28,18.40,47.37,11.96,78.15,4.30,5.49,44.87,-4.54,10.16,36.74,17.97,82.75,7.05,24.08,50.74,1.05,13.57,42.04
$PJCIFN2,26/03/2026 20:33:00,230.37,229.08,229.75,0.11,0.38,0.06,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,88.19,14.35,65.05,56.58,2.52,14.94,46.76,14.93,78.52,3.13,10.77,46.13,-2.20,8.42,37.35,17.45,82.41,6.16,24.17,50.18,0.39,12.95,42.26
$PJCIFN2,26/03/2026 20:34:00,230.50,228.70,229.71,0.09,0.41,0.05,0.31,0.23,0.03,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,94.90,10.80,72.13,53.79,6.63,16.64,46.14,14.30,73.43,0.77,8.41,45.05,-6.33,5.47,33.79,17.00,82.41,5.90,23.44,49.97,0.00,12.31,40.67
$PJCIFN2,26/03/2026 20:35:00,230.24,228.57,229.68,0.09,0.40,0.04,0.39,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,92.86,10.22,90.16,56.74,3.70,19.65,47.96,9.57,77.89,1.95,13.71,47.25,-3.37,7.82,33.77,17.86,83.45,6.79,31.25,51.49,1.12,13.81,39.88
$PJCIFN2,26/03/2026 20:36:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.50,8.41,66.63,53.82,4.27,15.45,45.60,11.35,78.11,1.36,10.19,46.05,-4.56,10.18,33.87,16.25,81.78,5.22,23.76,49.11,-0.62,11.95,38.64
$PJCIFN2,26/03/2026 20:37:00,230.63,228.83,229.68,0.10,0.44,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.69,101.71,14.30,63.66,55.09,4.29,19.04,46.65,11.96,72.83,2.54,10.79,43.16,-3.96,9.62,34.34,16.98,83.67,5.91,23.65,49.47,0.30,12.92,39.20
$PJCIFN2,26/03/2026 20:38:00,230.37,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.37,10.20,63.73,54.94,4.88,17.85,47.40,9.01,79.33,1.95,13.12,47.31,-3.38,9.57,33.81,18.04,83.65,6.75,24.53,50.97,0.94,13.64,41.90
$PJCIFN2,26/03/2026 20:39:00,230.63,228.96,229.69,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,88.09,8.44,62.51,53.70,2.52,13.74,46.17,12.54,77.43,1.95,10.76,44.33,-2.79,9.59,35.56,16.81,82.11,5.38,22.93,49.28,-0.46,11.93,40.32
$PJCIFN2,26/03/2026 20:40:00,230.37,228.44,229.68,0.09,0.41,0.05,0.37,0.25,0.05,0.08,0.22,0.03,0.32,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.71,93.40,11.41,85.65,57.20,10.79,17.84,51.47,6.05,73.38,1.35,11.95,39.05,-2.79,7.24,34.38,17.46,84.24,6.92,29.73,50.48,1.20,13.43,41.43
$PJCIFN2,26/03/2026 20:41:00,230.75,228.70,229.74,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.23,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,89.27,11.39,69.02,58.50,3.71,17.88,53.33,13.74,75.03,3.71,8.41,46.15,-3.97,6.68,33.83,17.25,83.14,5.65,24.35,49.88,-0.24,12.51,39.68
$PJCIFN2,26/03/2026 20:42:00,230.50,228.83,229.64,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.26,0.04,0.33,-0.00,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,90.50,11.95,63.73,55.46,2.52,16.66,59.69,9.00,76.88,-0.41,8.43,46.80,-6.33,8.41,32.63,16.59,83.57,5.53,23.48,49.87,-0.29,12.13,43.55
$PJCIFN2,26/03/2026 20:43:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.35,90.35,12.60,64.98,54.32,8.39,16.12,46.73,14.31,79.15,1.95,11.95,46.02,-2.20,10.77,36.09,18.12,84.70,6.70,24.47,51.05,1.27,13.49,40.92
$PJCIFN2,26/03/2026 20:44:00,230.37,228.83,229.65,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,89.17,8.46,63.07,53.05,3.69,16.12,45.58,11.96,79.11,1.95,10.17,43.23,-6.32,7.83,35.64,16.66,83.49,5.37,22.74,49.30,-0.52,11.94,40.81
$PJCIFN2,26/03/2026 20:45:00,230.37,228.57,229.66,0.10,0.41,0.07,0.37,0.24,0.02,0.08,0.24,0.04,0.35,0.00,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,94.96,15.54,84.96,54.20,5.47,19.04,54.45,10.18,80.60,0.77,7.22,46.72,-5.15,7.80,37.33,17.49,85.15,6.67,30.57,50.89,0.67,13.53,43.30
$PJCIFN2,26/03/2026 20:46:00,230.50,228.57,229.68,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,94.09,14.35,65.90,55.59,4.88,19.69,48.55,8.40,78.56,0.77,8.41,45.59,-4.56,9.02,36.13,17.53,84.84,6.43,25.00,50.91,0.72,13.29,41.52
$PJCIFN2,26/03/2026 20:47:00,230.50,228.44,229.64,0.09,0.42,0.06,0.28,0.24,0.02,0.08,0.32,0.05,0.33,-0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.72,95.60,13.76,64.28,54.75,4.87,17.31,72.57,10.75,76.38,-1.59,1.92,44.92,-5.73,6.06,35.50,16.69,84.03,5.39,23.22,49.76,-0.42,11.95,48.81
$PJCIFN2,26/03/2026 20:48:00,230.75,228.83,229.70,0.11,0.40,0.05,0.28,0.24,0.04,0.11,0.28,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.26,91.63,11.42,64.24,55.56,8.40,26.03,63.78,11.35,79.15,3.72,10.23,46.66,-3.38,10.20,34.91,18.24,85.35,6.76,24.22,51.05,0.98,13.93,44.98
$PJCIFN2,26/03/2026 20:49:00,230.37,228.70,229.69,0.12,0.45,0.05,0.28,0.25,0.03,0.07,0.20,0.04,0.34,-0.02,0.05,0.18,-0.00,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,26.81,104.25,10.80,63.21,57.23,6.06,15.51,44.79,9.58,78.06,-5.72,11.96,41.41,-1.02,7.81,33.73,18.00,86.55,6.37,24.13,50.50,0.88,13.18,39.29
$PJCIFN2,26/03/2026 20:50:00,230.63,228.96,229.65,0.09,0.40,0.05,0.34,0.25,0.03,0.06,0.19,0.06,0.35,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.46,91.96,11.36,78.40,57.79,6.06,14.91,43.86,13.71,80.33,3.71,8.39,43.13,-4.55,9.01,33.83,17.33,84.84,6.11,30.43,50.14,0.19,12.57,38.83
$PJCIFN2,26/03/2026 20:51:00,231.27,228.83,229.73,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.13,91.19,9.04,64.94,52.58,1.34,16.09,43.76,13.74,80.20,3.13,11.94,46.05,-2.79,7.83,33.79,17.11,83.85,5.17,24.10,49.40,-0.66,11.91,38.02
$PJCIFN2,26/03/2026 20:52:00,230.50,228.96,229.64,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.19,11.36,63.10,55.56,4.87,16.11,47.37,13.12,79.24,4.30,10.20,46.66,-2.78,7.24,36.19,18.08,85.42,6.73,24.65,50.88,0.98,13.31,42.38
$PJCIFN2,26/03/2026 20:53:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.24,92.22,8.45,63.62,53.85,5.47,17.85,47.21,10.18,75.83,1.95,11.35,45.49,-2.20,10.16,34.93,17.10,84.22,5.55,23.05,49.74,0.07,12.43,39.38
$PJCIFN2,26/03/2026 20:54:00,230.50,228.83,229.68,0.10,0.40,0.06,0.28,0.24,0.02,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.24,92.22,13.16,64.32,54.91,4.88,14.89,44.45,11.35,78.06,3.12,10.77,44.41,-5.15,7.24,34.95,17.22,84.48,6.07,23.69,49.70,0.01,12.17,39.49
$PJCIFN2,26/03/2026 20:55:00,231.14,228.83,229.74,0.12,0.41,0.05,0.38,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.49,93.56,12.57,86.00,54.78,6.07,16.10,49.70,13.12,79.24,3.13,11.93,46.08,-1.61,7.24,33.16,18.36,85.41,7.05,31.00,50.87,1.45,13.27,41.00
$PJCIFN2,26/03/2026 20:56:00,230.50,228.70,229.65,0.09,0.41,0.04,0.30,0.24,0.02,0.10,0.20,0.05,0.30,0.01,0.05,0.16,-0.04,-0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,94.74,10.22,69.89,54.32,4.87,23.77,46.81,11.96,69.77,1.95,11.36,36.76,-8.10,-1.02,33.75,16.58,83.20,5.67,24.28,49.47,-0.69,12.07,38.59
$PJCIFN2,26/03/2026 20:57:00,230.63,228.96,229.68,0.10,0.40,0.04,0.28,0.27,0.03,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,92.27,10.17,64.83,61.45,6.05,16.05,49.70,15.49,78.24,4.29,10.77,46.31,-1.61,10.18,33.83,18.30,84.70,6.98,24.72,51.25,1.23,13.55,40.81
$PJCIFN2,26/03/2026 20:58:00,230.63,228.70,229.68,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,22.10,89.62,11.41,63.69,55.00,1.93,16.66,46.63,10.77,76.75,-1.59,9.60,42.10,-9.25,9.60,31.43,17.01,83.36,5.59,23.36,49.57,-0.33,12.70,39.01
$PJCIFN2,26/03/2026 20:59:00,230.37,228.83,229.74,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,93.66,9.02,63.87,53.82,5.47,16.09,44.32,11.96,75.70,2.54,9.60,40.30,-5.74,7.23,32.65,17.05,83.25,5.35,23.02,49.30,-0.19,12.06,40.02
$PJCIFN2,26/03/2026 21:00:00,230.63,228.96,229.75,0.11,0.41,0.04,0.36,0.24,0.05,0.07,0.20,0.05,0.35,0.02,0.06,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.65,94.74,9.62,81.48,54.85,11.91,15.48,46.17,10.77,79.83,4.90,13.11,47.31,-1.61,7.24,34.87,18.14,84.07,7.05,31.16,51.05,1.35,13.46,40.25
$PJCIFN2,26/03/2026 21:01:00,231.01,228.70,229.74,0.11,0.44,0.05,0.29,0.24,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.29,101.60,10.80,65.53,54.29,3.70,16.06,44.45,13.69,78.06,-2.77,11.95,45.56,-3.97,8.39,32.63,17.06,83.97,5.55,24.30,49.47,-0.55,12.26,38.23
$PJCIFN2,26/03/2026 21:02:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,9.62,63.24,54.94,3.11,15.50,46.78,11.36,77.47,3.12,10.80,46.13,-3.96,10.21,35.54,17.71,83.30,6.59,24.77,50.40,0.35,13.20,41.70
$PJCIFN2,26/03/2026 21:03:00,230.37,229.08,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.47,10.19,80.84,54.50,2.52,15.50,47.94,16.09,78.56,4.30,11.39,47.25,-1.61,10.79,36.82,18.36,83.25,6.43,25.59,50.64,0.56,13.09,41.63
$PJCIFN2,26/03/2026 21:04:00,230.63,228.31,229.75,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.03,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.09,11.39,63.69,57.39,3.70,19.07,46.12,7.80,71.57,1.36,11.97,44.38,-7.50,1.34,33.75,16.90,81.85,5.41,24.55,49.50,-0.47,12.10,39.80
$PJCIFN2,26/03/2026 21:05:00,230.63,228.96,229.79,0.12,0.39,0.04,0.37,0.26,0.03,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.61,88.78,9.63,83.74,58.96,6.06,18.46,48.02,15.50,77.84,4.89,13.13,45.49,-2.78,10.78,36.72,18.91,83.25,6.91,31.41,51.10,1.11,13.56,41.17
$PJCIFN2,26/03/2026 21:06:00,231.27,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.30,0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.72,89.86,10.78,65.49,55.56,6.07,16.69,46.06,13.76,69.33,0.77,9.58,46.69,-4.56,4.87,30.79,18.08,82.27,6.16,24.96,50.24,0.12,12.71,39.25
$PJCIFN2,26/03/2026 21:07:00,230.63,228.83,229.70,0.10,0.40,0.05,0.28,0.24,0.02,0.11,0.20,0.03,0.34,-0.02,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,92.58,11.97,63.66,54.94,3.70,24.37,46.06,7.82,77.89,-5.14,10.20,43.18,-3.38,10.16,30.25,17.07,81.65,5.56,24.06,49.46,-0.57,12.42,39.40
$PJCIFN2,26/03/2026 21:08:00,230.37,228.83,229.77,0.10,0.38,0.06,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,88.09,14.31,63.62,56.08,3.10,17.87,47.83,15.55,79.11,1.95,11.97,46.20,-2.79,10.18,36.17,18.68,82.95,6.89,24.26,51.23,1.19,13.71,41.50
$PJCIFN2,26/03/2026 21:09:00,230.63,228.96,229.79,0.12,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.43,89.27,11.96,63.69,56.37,4.88,21.40,49.62,14.90,74.36,1.95,6.66,41.32,-3.97,9.59,33.79,17.93,81.86,5.90,23.19,50.03,-0.23,12.39,41.37
$PJCIFN2,26/03/2026 21:10:00,230.50,228.83,229.80,0.09,0.38,0.05,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,86.47,11.39,77.90,52.52,1.93,14.34,43.88,14.33,78.11,1.35,10.22,43.20,-3.97,8.44,33.83,17.17,81.51,5.34,30.27,49.17,-0.28,12.17,38.68
$PJCIFN2,26/03/2026 21:11:00,230.88,228.96,229.83,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.90,89.91,10.23,67.77,55.59,4.29,19.64,61.42,13.76,78.15,1.95,9.60,44.95,-1.61,9.60,33.85,18.56,82.89,6.90,25.51,50.95,0.97,13.34,48.02
$PJCIFN2,26/03/2026 21:12:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,90.45,8.99,65.38,56.12,7.24,20.83,47.94,12.54,76.46,-5.14,9.58,40.82,-3.38,10.16,34.99,17.16,81.55,5.44,24.55,50.07,-0.11,12.36,41.26
$PJCIFN2,26/03/2026 21:13:00,230.75,228.96,229.78,0.09,0.43,0.06,0.28,0.23,0.02,0.07,0.25,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.93,99.35,13.79,63.69,53.91,5.48,16.14,56.62,14.93,77.52,-0.41,10.77,44.95,-5.73,6.65,36.17,17.70,83.29,5.88,23.19,49.77,0.21,12.29,42.02
$PJCIFN2,26/03/2026 21:14:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.58,9.02,65.42,55.43,3.71,14.93,57.46,15.48,78.15,4.30,11.40,47.36,-2.80,9.58,35.07,18.36,82.74,6.56,23.72,50.86,0.96,13.18,42.51
$PJCIFN2,26/03/2026 21:15:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.70,9.01,77.31,54.97,2.52,14.94,44.37,11.93,78.48,2.54,13.73,45.51,-2.19,10.21,34.89,17.79,82.07,6.17,30.69,50.02,0.30,12.91,38.79
$PJCIFN2,26/03/2026 21:16:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,87.65,7.28,64.39,52.58,1.34,14.89,46.22,15.47,78.02,3.13,11.97,44.33,-2.20,9.59,36.15,17.06,81.41,5.32,24.39,49.45,-0.59,11.94,39.88
$PJCIFN2,26/03/2026 21:17:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.88,89.42,9.02,64.21,54.32,3.10,14.90,93.11,15.52,78.52,4.30,13.13,47.82,-1.61,11.35,38.48,18.62,83.05,6.87,25.76,51.10,1.04,13.63,55.83
$PJCIFN2,26/03/2026 21:18:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.39,20.84,88.78,8.44,65.46,53.70,2.52,14.93,93.64,13.69,78.11,4.31,11.95,46.15,-2.79,10.77,86.29,18.10,82.04,6.22,23.82,50.24,0.36,13.01,89.99
$PJCIFN2,26/03/2026 21:19:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.41,0.04,0.33,0.01,0.05,0.19,-0.03,0.04,0.37,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.39,21.99,88.63,9.61,65.49,58.50,4.28,18.38,93.47,10.18,75.07,1.95,11.34,44.19,-6.34,9.02,83.56,17.41,81.89,5.59,23.73,49.63,-0.13,12.73,89.87
$PJCIFN2,26/03/2026 21:20:00,230.37,228.83,229.66,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,21.99,89.27,9.04,84.19,54.91,3.10,16.11,97.55,14.92,79.15,3.72,10.17,46.66,-2.20,9.58,87.86,18.39,82.76,6.60,30.57,50.92,0.83,13.22,91.16
$PJCIFN2,26/03/2026 21:21:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.83,89.27,8.44,64.24,53.23,2.52,15.47,93.90,15.50,77.56,4.30,11.94,46.82,-2.20,10.20,37.87,18.02,82.02,6.06,24.56,50.21,0.14,12.67,64.74
$PJCIFN2,26/03/2026 21:22:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.65,87.60,8.43,63.66,53.17,2.52,14.88,46.76,15.49,78.56,3.13,11.36,46.66,-2.20,9.59,34.89,17.29,81.83,5.71,23.85,49.68,0.00,12.39,39.54
$PJCIFN2,26/03/2026 21:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.02,63.10,54.81,2.51,14.93,49.09,15.53,78.06,4.30,10.21,46.18,-1.61,10.17,34.99,17.84,82.49,6.42,24.77,50.24,0.71,13.17,40.87
$PJCIFN2,26/03/2026 21:24:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.19,9.61,66.71,54.81,2.52,15.50,63.26,15.52,77.97,2.53,10.78,47.28,-2.20,10.17,35.52,17.74,82.21,6.06,23.86,50.14,0.22,12.77,42.38
$PJCIFN2,26/03/2026 21:25:00,230.88,228.70,229.75,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,20.77,100.00,9.00,85.36,54.23,2.52,15.49,92.78,14.38,78.06,2.54,11.36,45.61,-2.20,9.64,39.09,17.24,83.41,5.54,30.23,49.54,-0.26,12.44,78.07
$PJCIFN2,26/03/2026 21:26:00,231.01,228.83,229.77,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,89.96,8.99,67.15,55.62,4.29,16.66,47.91,14.93,79.24,4.31,13.13,44.51,-4.56,9.60,36.17,18.26,83.01,6.81,25.77,50.76,0.81,13.47,40.29
$PJCIFN2,26/03/2026 21:27:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.83,8.44,63.10,55.56,4.88,16.70,46.17,14.33,74.56,1.95,10.82,43.77,-5.73,6.63,34.40,17.21,81.79,5.58,23.61,49.35,-0.39,12.31,38.85
$PJCIFN2,26/03/2026 21:28:00,230.24,228.70,229.68,0.09,0.39,0.04,0.27,0.25,0.01,0.08,0.41,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,20.87,88.68,9.01,62.55,57.92,2.52,17.81,93.64,11.93,73.22,1.36,8.42,40.85,-4.56,6.05,35.01,17.50,82.15,5.58,24.31,49.56,-0.27,12.11,57.03
$PJCIFN2,26/03/2026 21:29:00,230.50,228.57,229.70,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.28,0.05,0.34,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.27,95.12,11.92,64.32,55.46,6.66,16.67,64.37,11.98,79.24,-3.95,9.00,43.20,-6.34,7.23,35.58,18.24,83.46,6.21,24.02,50.64,0.76,12.99,43.53
$PJCIFN2,26/03/2026 21:30:00,230.63,229.08,229.78,0.10,0.40,0.05,0.38,0.24,0.01,0.09,0.28,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.86,90.99,11.39,86.68,55.62,3.12,19.61,63.51,13.15,79.61,0.77,10.18,45.00,-5.73,9.03,34.40,18.67,84.05,6.88,32.02,50.83,0.79,13.61,43.69
$PJCIFN2,26/03/2026 21:31:00,230.50,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.27,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.58,90.30,10.20,64.90,53.76,3.69,14.94,61.39,14.32,77.80,-4.54,8.41,44.43,-2.79,4.29,35.56,17.41,82.59,5.20,23.69,49.13,-0.48,11.85,40.25
$PJCIFN2,26/03/2026 21:32:00,230.63,228.70,229.69,0.10,0.39,0.04,0.27,0.23,0.02,0.08,0.40,0.03,0.31,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,23.28,90.01,10.21,61.93,53.29,5.46,19.03,91.39,7.23,71.65,1.36,7.82,41.95,-4.56,9.61,36.66,17.30,82.90,5.89,23.37,49.46,0.04,12.64,61.96
$PJCIFN2,26/03/2026 21:33:00,230.88,228.70,229.69,0.10,0.39,0.06,0.30,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,90.45,14.35,69.69,55.25,4.88,19.62,53.86,13.74,78.24,1.95,10.78,45.46,-1.61,11.35,33.24,18.25,84.46,6.76,25.10,51.05,1.03,13.66,40.81
$PJCIFN2,26/03/2026 21:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.04,64.35,54.32,3.69,15.49,55.38,14.90,76.88,-2.77,11.34,43.18,-4.56,10.75,38.46,18.18,84.12,6.24,24.27,50.60,0.62,13.18,43.83
$PJCIFN2,26/03/2026 21:35:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.40,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.68,89.81,9.02,83.24,54.35,1.93,18.44,91.06,14.33,80.33,0.77,11.95,46.10,-2.20,9.59,36.13,16.92,83.40,5.32,27.74,49.26,-0.53,12.16,57.06
$PJCIFN2,26/03/2026 21:36:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.71,91.04,8.45,64.32,53.20,2.52,15.49,92.99,14.92,80.42,2.54,11.93,46.74,-2.79,9.58,34.36,17.78,84.69,6.08,24.51,50.55,0.43,12.84,56.19
$PJCIFN2,26/03/2026 21:37:00,230.24,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.77,102.36,8.46,65.53,54.29,3.10,15.51,50.94,14.96,80.88,4.31,11.93,46.20,-1.61,10.20,36.68,18.21,86.52,6.58,24.07,51.18,0.81,13.35,42.77
$PJCIFN2,26/03/2026 21:38:00,230.50,228.83,229.61,0.08,0.40,0.03,0.27,0.24,0.01,0.07,0.24,0.06,0.35,-0.00,0.05,0.21,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.99,6.67,62.51,54.32,1.34,16.67,55.97,14.91,80.33,-1.00,10.79,47.25,-9.26,4.87,34.26,16.66,83.74,5.04,23.52,49.56,-0.87,11.91,40.71
$PJCIFN2,26/03/2026 21:39:00,230.37,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.06,0.07,0.38,0.06,0.35,0.01,0.03,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,21.43,91.83,11.41,63.07,55.56,13.72,16.72,88.06,13.71,80.06,2.54,6.65,39.08,-4.56,6.62,31.99,17.96,84.84,6.50,23.85,50.82,0.77,13.17,53.06
$PJCIFN2,26/03/2026 21:40:00,230.63,228.83,229.68,0.09,0.42,0.04,0.36,0.23,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,97.64,9.62,81.97,53.76,6.06,15.50,51.41,15.46,81.01,3.72,13.12,46.72,-1.61,3.68,34.97,17.61,85.02,6.47,29.02,50.09,0.57,12.75,39.69
$PJCIFN2,26/03/2026 21:41:00,230.50,228.83,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,19.62,90.01,7.86,62.55,55.46,2.53,13.74,65.03,15.54,79.88,3.72,11.36,47.25,-2.79,9.59,36.74,17.42,84.03,5.46,24.11,49.71,-0.57,11.73,45.29
$PJCIFN2,26/03/2026 21:42:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.37,91.73,9.01,64.83,54.26,3.11,16.03,87.62,14.89,81.01,3.72,11.96,47.28,-2.20,8.41,40.27,18.58,85.52,6.83,24.16,50.91,0.92,13.46,53.65
$PJCIFN2,26/03/2026 21:43:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,9.61,63.66,54.32,3.11,15.50,49.59,15.51,80.92,4.30,10.20,46.69,-1.61,10.77,34.95,17.91,84.79,6.44,24.59,50.25,0.37,13.15,41.07
$PJCIFN2,26/03/2026 21:44:00,230.37,227.80,229.55,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.41,0.03,0.34,0.01,0.02,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.30,23.82,92.06,10.80,63.10,54.88,4.85,16.05,93.58,6.62,78.56,3.13,4.87,42.45,-6.33,4.88,27.35,17.06,84.18,5.54,23.25,49.30,-0.29,11.93,69.17
$PJCIFN2,26/03/2026 21:45:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.05,0.07,0.40,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.46,91.09,8.46,83.24,54.29,10.76,15.51,91.16,15.51,79.79,4.31,11.36,47.28,-3.37,8.41,39.64,18.38,85.25,6.70,29.59,50.90,0.87,13.18,51.20
$PJCIFN2,26/03/2026 21:46:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.89,9.60,66.71,55.56,3.70,15.52,47.94,16.08,80.38,3.71,11.97,45.54,-2.20,10.74,36.21,17.95,84.40,6.10,24.87,50.34,0.19,12.73,42.90
$PJCIFN2,26/03/2026 21:47:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.22,7.25,61.96,53.14,1.93,13.73,47.94,15.52,79.79,3.71,10.18,46.69,-2.80,10.18,35.56,17.03,83.58,5.21,22.75,49.50,-0.72,11.68,40.71
$PJCIFN2,26/03/2026 21:48:00,230.37,228.70,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.97,91.68,8.46,63.83,54.94,3.11,16.13,91.98,13.72,79.74,1.95,6.63,42.54,-4.56,9.60,34.30,18.13,84.56,6.38,24.44,50.45,0.53,13.18,49.37
$PJCIFN2,26/03/2026 21:49:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,21.46,101.94,9.01,63.66,54.26,4.89,16.06,96.15,14.88,79.97,3.72,10.79,46.80,-2.20,10.20,36.21,17.97,85.52,5.97,23.76,50.42,0.39,12.87,61.55
$PJCIFN2,26/03/2026 21:50:00,230.50,228.83,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.70,6.68,84.19,51.43,1.93,13.75,46.76,15.50,78.52,0.77,10.77,46.15,-2.20,9.58,35.60,17.07,82.75,5.21,28.22,49.36,-0.74,11.76,41.06
$PJCIFN2,26/03/2026 21:51:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.24,9.02,64.39,54.32,3.11,15.54,48.50,16.14,80.42,4.90,10.78,47.92,-1.02,11.38,36.25,18.76,84.51,7.04,25.31,51.24,1.20,13.63,40.72
$PJCIFN2,26/03/2026 21:52:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.66,9.63,64.98,54.35,2.52,15.49,67.42,15.50,79.74,4.30,9.58,46.08,-1.02,10.79,37.37,17.81,83.63,6.54,24.48,50.43,0.58,13.30,44.37
$PJCIFN2,26/03/2026 21:53:00,230.63,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.82,88.63,7.27,62.62,52.70,0.75,14.37,92.73,10.77,78.61,2.54,9.01,46.10,-2.20,5.47,36.13,16.99,82.75,5.40,23.06,49.65,-0.55,12.04,64.20
$PJCIFN2,26/03/2026 21:54:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.19,9.63,63.10,54.85,3.11,17.25,50.88,14.33,80.51,3.72,11.95,47.87,-2.79,10.20,37.87,18.28,83.80,6.79,24.45,50.75,0.85,13.39,42.00
$PJCIFN2,26/03/2026 21:55:00,230.75,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.33,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.19,20.89,89.86,8.45,75.63,53.35,2.53,15.47,50.43,15.55,75.28,-2.18,11.36,43.87,-2.19,10.74,35.01,17.87,82.42,5.70,29.34,49.70,-0.10,12.74,42.53
$PJCIFN2,26/03/2026 21:56:00,230.75,228.96,229.82,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,87.70,9.63,64.90,52.25,4.31,14.97,87.47,15.52,78.70,1.95,10.79,45.59,-2.19,9.57,33.77,17.49,81.75,5.51,24.12,49.28,-0.27,12.27,42.33
$PJCIFN2,26/03/2026 21:57:00,230.88,228.70,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.94,89.42,9.03,64.35,57.79,4.31,15.54,92.29,13.71,79.06,4.30,11.35,47.20,-2.20,10.73,37.92,18.11,82.86,6.28,24.73,50.68,0.58,12.93,63.27
$PJCIFN2,26/03/2026 21:58:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.53,8.45,63.69,55.03,2.52,15.50,48.42,14.34,79.29,3.72,11.38,46.77,-1.02,10.20,35.62,18.06,82.71,6.46,24.38,50.60,0.50,13.02,41.89
$PJCIFN2,26/03/2026 21:59:00,230.37,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,88.14,7.86,62.58,52.73,2.52,16.10,47.80,15.52,78.06,3.13,9.01,46.13,-2.20,9.59,38.48,17.33,81.66,5.49,22.38,49.43,-0.37,11.96,42.72
$PJCIFN2,26/03/2026 22:00:00,230.75,229.08,229.83,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,22.07,88.83,9.60,73.77,54.94,2.52,15.49,71.51,16.09,79.60,4.31,12.55,46.66,-1.02,11.94,39.68,18.52,82.84,6.80,30.46,50.61,1.09,13.66,48.75
$PJCIFN2,26/03/2026 22:01:00,230.50,228.70,229.68,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,22.60,99.35,9.03,64.87,55.56,3.11,15.47,97.01,15.49,79.29,4.29,11.92,45.69,-2.20,11.33,34.38,18.53,83.85,6.36,25.86,50.22,0.35,13.30,75.34
$PJCIFN2,26/03/2026 22:02:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,87.30,7.25,63.80,51.93,2.52,14.32,46.73,14.92,78.11,3.72,10.80,46.66,-2.80,10.16,35.58,17.02,81.36,5.38,23.72,49.49,-0.42,11.86,39.82
$PJCIFN2,26/03/2026 22:03:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,9.02,80.25,54.29,3.11,16.08,47.32,15.53,79.24,3.72,13.14,47.31,-1.61,10.18,37.41,18.59,82.68,7.01,26.29,51.10,1.10,13.59,42.29
$PJCIFN2,26/03/2026 22:04:00,230.50,228.83,229.54,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.76,87.99,8.45,66.08,54.20,2.52,15.52,92.83,15.50,78.52,4.29,11.94,45.49,-2.20,10.76,35.54,17.89,81.94,6.06,24.99,50.30,0.13,12.80,69.28
$PJCIFN2,26/03/2026 22:05:00,230.37,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.72,7.83,76.85,53.08,1.34,13.75,49.76,14.93,78.65,3.13,11.97,46.10,-1.61,10.17,36.74,16.86,81.41,5.52,29.53,49.22,-0.34,12.17,41.58
$PJCIFN2,26/03/2026 22:06:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.83,9.03,65.01,54.29,2.52,15.47,47.32,14.92,79.88,4.30,13.13,47.12,-1.61,10.16,35.56,18.52,82.63,6.62,25.70,51.02,0.77,13.30,41.45
$PJCIFN2,26/03/2026 22:07:00,230.88,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,21.45,88.97,9.03,63.58,56.21,2.52,14.89,91.50,14.97,76.25,1.36,9.00,40.80,-4.58,10.16,38.51,17.58,81.85,5.72,24.14,49.67,-0.06,12.51,64.87
$PJCIFN2,26/03/2026 22:08:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,87.99,9.04,63.80,53.70,3.11,15.51,46.78,14.94,78.70,4.31,11.36,47.31,-1.61,10.15,37.94,18.33,82.27,6.45,23.34,50.44,0.56,13.29,41.89
$PJCIFN2,26/03/2026 22:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,88.68,8.44,61.93,52.61,2.52,14.34,48.58,15.49,78.06,3.71,11.36,46.69,-2.19,10.74,36.13,17.53,81.80,5.87,23.77,49.44,-0.01,12.56,40.94
$PJCIFN2,26/03/2026 22:10:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,88.63,9.03,79.66,54.41,2.52,14.94,91.11,15.52,77.60,3.72,11.95,47.33,-2.20,10.18,39.73,18.01,82.10,6.22,30.94,50.27,0.37,12.92,59.13
$PJCIFN2,26/03/2026 22:11:00,230.63,228.70,229.76,0.10,0.39,0.05,0.32,0.24,0.02,0.09,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,89.81,12.55,73.73,55.53,4.87,19.63,48.47,14.94,79.88,-0.41,14.31,45.02,-2.79,10.77,35.58,19.02,82.93,6.96,26.34,50.95,1.29,13.74,41.55
$PJCIFN2,26/03/2026 22:12:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.68,6.68,63.76,53.82,0.75,13.75,50.10,15.50,78.15,2.53,10.77,46.64,-2.21,10.18,37.31,17.06,81.39,5.18,23.26,49.04,-0.77,12.00,40.89
$PJCIFN2,26/03/2026 22:13:00,230.75,228.57,229.59,0.10,0.44,0.04,0.29,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,22.01,101.54,9.03,65.93,54.94,3.10,15.49,88.60,16.08,78.65,4.31,10.77,47.33,-1.02,10.78,36.05,18.46,84.18,6.80,24.48,50.90,0.90,13.53,47.43
$PJCIFN2,26/03/2026 22:14:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,89.42,9.04,63.76,56.02,2.52,16.13,49.17,14.34,78.78,0.18,10.77,45.61,-3.97,7.83,36.23,17.52,82.11,5.96,23.50,49.94,-0.05,12.64,41.73
$PJCIFN2,26/03/2026 22:15:00,230.50,228.83,229.70,0.09,0.39,0.07,0.36,0.25,0.03,0.06,0.40,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.20,20.31,89.91,16.11,81.29,58.50,6.07,14.91,90.65,9.61,74.52,-1.59,8.42,44.97,-6.91,5.47,29.62,16.82,81.85,5.75,29.77,49.79,-0.61,12.17,45.70
$PJCIFN2,26/03/2026 22:16:00,230.50,228.44,229.72,0.10,0.39,0.04,0.29,0.24,0.03,0.10,0.42,0.02,0.34,0.01,0.04,0.20,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,22.50,89.51,10.18,65.53,56.08,7.83,21.98,96.26,5.46,78.39,2.54,9.01,44.97,-3.98,0.75,38.57,18.24,83.17,6.78,25.97,50.66,1.00,13.54,71.64
$PJCIFN2,26/03/2026 22:17:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,88.19,7.26,63.17,53.79,4.88,16.67,49.65,12.55,77.76,0.18,10.79,45.02,-3.38,7.80,34.97,16.90,81.61,5.15,23.60,49.55,-0.33,12.52,39.40
$PJCIFN2,26/03/2026 22:18:00,230.50,228.83,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,94.42,10.79,63.07,56.21,3.69,18.99,47.24,10.17,76.25,1.94,7.84,39.62,-2.79,8.40,37.87,17.76,82.80,6.39,24.35,50.31,0.43,13.05,42.88
$PJCIFN2,26/03/2026 22:19:00,230.37,228.96,229.77,0.10,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,89.81,9.64,65.42,56.70,2.52,14.94,46.24,14.93,80.15,4.88,13.13,47.31,-0.43,11.36,34.42,18.77,83.22,7.01,24.47,51.24,1.17,13.63,41.84
$PJCIFN2,26/03/2026 22:20:00,230.50,228.70,229.67,0.10,0.38,0.03,0.36,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,21.97,88.14,7.85,81.48,54.29,2.52,14.32,72.06,13.74,77.97,1.95,9.60,46.66,-2.20,9.60,35.50,17.42,81.75,5.46,29.12,49.80,-0.48,11.96,52.63
$PJCIFN2,26/03/2026 22:21:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.30,8.99,64.32,54.81,3.11,16.13,58.38,15.45,79.20,3.71,12.55,47.87,-1.02,10.17,36.82,18.64,83.38,6.75,25.48,50.73,1.00,13.57,42.34
$PJCIFN2,26/03/2026 22:22:00,230.75,228.70,229.54,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.40,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,20.90,92.17,9.61,65.38,54.03,2.52,15.46,92.47,8.99,75.11,1.36,10.74,45.49,-2.19,9.60,39.73,17.89,82.91,5.79,24.53,50.35,0.14,12.49,63.24
$PJCIFN2,26/03/2026 22:23:00,231.01,228.57,229.75,0.11,0.39,0.05,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.10,89.27,11.37,62.51,52.08,1.93,14.87,50.94,16.09,79.24,3.70,10.76,44.90,-5.71,10.74,38.59,17.56,82.76,5.24,23.63,49.57,-0.54,11.94,42.16
$PJCIFN2,26/03/2026 22:24:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.20,20.91,90.94,9.60,64.76,54.85,3.11,15.50,91.93,15.50,80.42,4.30,12.53,46.72,-1.02,10.77,35.60,18.74,84.29,6.94,24.08,51.17,1.21,13.47,45.32
$PJCIFN2,26/03/2026 22:25:00,230.75,228.83,229.70,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.32,21.41,101.29,9.58,81.97,53.08,1.93,14.86,93.21,14.30,79.24,3.14,11.95,46.18,-2.21,10.18,38.46,17.36,84.80,5.47,29.85,49.46,-0.43,12.32,73.14
$PJCIFN2,26/03/2026 22:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,9.02,64.39,55.40,2.52,15.53,48.61,14.93,79.83,3.73,12.55,46.72,-1.61,10.18,36.74,17.60,83.99,6.12,25.22,50.18,0.45,12.88,41.72
$PJCIFN2,26/03/2026 22:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.04,9.05,63.69,53.79,3.69,17.28,48.55,14.97,80.38,3.71,10.76,47.95,-3.37,10.77,36.09,17.90,84.46,6.29,24.28,50.59,0.45,13.22,41.01
$PJCIFN2,26/03/2026 22:28:00,230.37,228.57,229.57,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.59,90.68,7.85,63.07,53.20,1.93,14.85,77.14,14.33,76.93,3.72,10.76,46.08,-1.61,8.99,36.70,17.12,83.66,5.43,23.28,50.09,-0.59,11.96,46.93
$PJCIFN2,26/03/2026 22:29:00,230.50,228.31,229.65,0.10,0.40,0.05,0.28,0.26,0.02,0.07,0.33,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,22.65,92.27,10.80,64.65,60.41,4.28,16.72,76.14,13.67,79.83,3.13,11.97,47.87,-1.61,9.60,40.23,18.60,85.16,6.96,23.98,51.67,1.05,13.63,49.93
$PJCIFN2,26/03/2026 22:30:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.16,90.35,9.03,80.80,54.75,4.29,14.31,49.73,14.93,78.52,2.53,12.54,46.18,-1.61,9.57,36.68,17.29,84.21,5.57,30.99,49.80,-0.04,12.41,43.17
$PJCIFN2,26/03/2026 22:31:00,230.75,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.35,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,21.43,92.86,9.03,64.98,54.41,2.52,16.09,81.12,15.51,80.24,3.12,11.96,46.61,-2.20,10.18,37.29,17.98,84.73,5.79,25.02,50.69,0.01,12.40,51.99
$PJCIFN2,26/03/2026 22:32:00,230.37,228.83,229.68,0.11,0.41,0.04,0.29,0.25,0.03,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.96,93.24,9.02,66.56,57.82,7.82,14.94,49.06,16.10,82.15,1.36,11.34,46.08,-3.38,10.77,37.29,18.97,85.73,6.80,24.71,51.36,1.17,13.48,42.29
$PJCIFN2,26/03/2026 22:33:00,230.24,228.96,229.65,0.09,0.39,0.03,0.27,0.23,0.03,0.06,0.24,0.06,0.35,0.01,0.01,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.25,7.83,62.03,53.64,7.81,14.89,56.15,13.71,80.79,2.54,2.51,45.54,-3.37,8.41,37.83,17.10,83.88,5.27,23.49,49.27,-0.40,11.98,41.36
$PJCIFN2,26/03/2026 22:34:00,230.63,228.70,229.79,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,22.68,93.12,13.17,64.39,56.12,4.89,20.27,91.93,13.10,76.88,-3.36,10.77,45.67,-1.61,10.18,39.09,18.25,85.05,6.13,23.89,50.29,0.78,13.45,54.63
$PJCIFN2,26/03/2026 22:35:00,230.75,228.70,229.67,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.43,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.87,91.53,9.01,81.79,58.37,2.52,16.12,97.81,14.94,79.97,2.54,12.56,46.23,-3.37,7.82,34.93,18.56,85.35,6.55,30.71,51.10,0.80,13.40,65.06
$PJCIFN2,26/03/2026 22:36:00,230.24,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,92.27,10.21,63.17,54.91,3.11,15.47,50.83,14.93,79.24,1.95,10.79,45.61,-3.37,9.60,33.77,17.25,83.77,5.47,24.05,49.96,-0.31,12.07,40.87
$PJCIFN2,26/03/2026 22:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,102.89,9.03,63.80,54.85,2.52,16.13,48.42,16.09,79.88,3.71,11.99,47.28,-1.61,9.61,36.74,18.29,85.93,6.44,24.22,50.65,0.89,13.31,41.87
$PJCIFN2,26/03/2026 22:38:00,230.75,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.33,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,21.40,90.84,10.20,63.10,55.50,3.70,14.87,76.81,15.49,79.70,4.30,10.16,47.31,-1.61,10.18,36.21,17.99,83.97,6.04,23.89,50.64,0.42,12.76,49.87
$PJCIFN2,26/03/2026 22:39:00,230.37,228.18,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.55,9.03,72.01,52.61,1.93,16.06,46.14,10.73,74.02,1.36,10.74,47.31,-3.96,9.53,37.92,17.23,83.03,5.36,23.51,49.86,-0.19,12.18,41.73
$PJCIFN2,26/03/2026 22:40:00,230.50,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.49,89.91,10.80,84.87,54.81,3.11,16.10,48.52,15.54,79.79,3.12,13.72,47.84,-1.61,11.38,39.73,18.49,84.06,6.81,31.89,51.24,1.05,13.54,43.69
$PJCIFN2,26/03/2026 22:41:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.30,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.67,88.19,7.85,65.53,53.26,2.52,14.33,68.56,11.40,75.75,0.77,11.96,45.54,-3.37,7.24,40.18,16.41,82.28,5.02,25.03,49.10,-0.52,11.97,53.28
$PJCIFN2,26/03/2026 22:42:00,231.14,228.83,229.77,0.09,0.42,0.04,0.28,0.24,0.03,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,95.54,10.22,64.21,54.17,6.65,15.52,49.70,15.55,79.88,1.95,10.81,44.97,-1.61,9.63,36.11,18.70,83.39,6.58,24.48,50.67,0.89,13.34,42.08
$PJCIFN2,26/03/2026 22:43:00,230.37,228.70,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,20.82,88.19,8.44,62.58,52.61,1.93,14.89,68.56,15.54,78.56,3.13,10.79,44.97,-4.57,10.74,39.77,17.59,81.98,5.66,24.06,49.67,-0.19,12.56,54.70
$PJCIFN2,26/03/2026 22:44:00,230.75,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.91,87.10,9.02,63.83,52.43,1.93,16.12,63.05,14.93,77.21,2.53,9.59,45.56,-2.20,10.16,36.74,17.45,81.73,5.50,23.17,49.65,-0.27,12.25,42.90
$PJCIFN2,26/03/2026 22:45:00,230.75,228.96,229.87,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.77,90.06,8.46,83.10,54.91,4.88,14.93,57.30,15.56,79.24,4.90,13.14,47.23,-1.61,11.39,39.68,18.85,83.01,6.85,28.09,51.43,1.27,13.65,45.34
$PJCIFN2,26/03/2026 22:46:00,230.75,228.44,229.69,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.83,88.88,7.87,73.90,54.41,1.93,14.90,90.12,15.47,77.89,3.71,11.91,47.15,-2.78,10.15,37.90,17.82,81.73,5.64,27.63,50.21,-0.09,12.55,53.48
$PJCIFN2,26/03/2026 22:47:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.60,89.32,6.68,63.17,52.46,1.34,13.76,48.58,14.92,77.97,3.12,10.21,46.64,-2.20,10.74,38.44,17.06,81.32,5.32,23.14,49.21,-0.50,12.16,43.21
$PJCIFN2,26/03/2026 22:48:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.88,88.24,7.87,63.73,53.76,2.52,15.50,50.91,14.92,79.15,4.31,11.35,47.25,-1.61,10.20,39.68,18.08,82.43,6.16,24.63,50.58,0.51,13.13,45.09
$PJCIFN2,26/03/2026 22:49:00,230.37,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.23,21.36,99.83,9.04,63.69,54.97,4.88,15.51,76.18,15.53,79.56,4.91,12.55,46.18,-0.43,9.02,38.02,18.62,84.21,6.82,24.20,50.84,1.25,13.65,52.32
$PJCIFN2,26/03/2026 22:50:00,230.75,228.70,229.64,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.29,20.84,89.86,10.21,67.33,53.73,3.70,14.92,94.49,14.34,77.56,3.13,10.74,45.56,-2.79,10.17,35.48,17.38,81.45,5.68,24.31,49.51,-0.32,12.46,66.43
$PJCIFN2,26/03/2026 22:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.19,9.00,63.66,54.20,2.52,16.07,46.01,15.52,78.15,1.95,12.55,47.31,-2.80,7.84,36.74,18.08,81.74,5.83,24.11,50.01,0.35,12.90,41.07
$PJCIFN2,26/03/2026 22:52:00,230.75,228.57,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.86,88.68,9.04,86.44,54.91,2.52,16.67,92.03,14.93,75.83,3.13,13.75,46.74,-2.20,11.36,36.80,18.31,82.27,6.43,29.32,51.04,0.82,13.29,58.44
$PJCIFN2,26/03/2026 22:53:00,230.37,228.96,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.23,87.89,8.43,62.58,53.29,1.93,15.49,93.80,15.53,77.56,2.54,11.38,47.17,-2.20,10.74,36.84,17.15,81.04,5.23,24.13,49.49,-0.49,12.26,56.40
$PJCIFN2,26/03/2026 22:54:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,87.70,8.44,77.81,54.38,2.52,15.53,44.42,15.55,77.26,4.30,11.96,48.00,-1.61,10.78,37.35,18.49,82.45,6.80,30.55,50.98,1.05,13.65,40.18
$PJCIFN2,26/03/2026 22:55:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.20,20.82,88.88,8.46,63.76,54.94,2.52,15.51,58.51,15.50,77.56,4.30,11.36,46.05,-2.78,9.60,37.26,17.40,81.44,5.88,24.29,49.99,0.04,12.55,45.07
$PJCIFN2,26/03/2026 22:56:00,230.63,228.83,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.38,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,20.89,88.14,8.45,80.07,53.85,2.52,15.51,87.42,15.52,78.56,3.13,14.31,46.13,-2.20,10.20,36.74,18.01,82.18,5.91,28.69,50.59,0.53,12.77,49.59
$PJCIFN2,26/03/2026 22:57:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,88.19,9.02,66.08,53.79,2.52,16.71,47.27,15.55,78.19,3.72,11.97,47.33,-1.61,10.79,36.78,18.72,82.56,6.56,25.16,50.75,0.79,13.41,42.57
$PJCIFN2,26/03/2026 22:58:00,230.50,228.83,229.58,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,20.87,87.79,9.59,86.54,53.97,2.51,14.90,81.80,14.89,77.47,2.54,11.94,44.97,-4.56,7.80,34.97,17.06,81.16,5.14,29.65,48.82,-0.52,12.11,55.42
$PJCIFN2,26/03/2026 22:59:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.27,9.63,67.18,55.03,3.68,16.04,64.18,13.70,79.38,3.72,13.76,46.69,-2.20,11.39,37.31,18.44,82.58,6.72,25.50,50.75,1.00,13.63,43.13
$PJCIFN2,26/03/2026 23:00:00,230.50,228.83,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.83,9.04,70.95,53.70,2.52,14.88,71.55,14.92,78.11,1.36,13.14,45.64,-1.61,10.19,39.68,17.87,82.11,5.82,29.44,50.10,0.20,12.69,44.57
$PJCIFN2,26/03/2026 23:01:00,231.01,228.83,229.72,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.40,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,19.75,101.60,11.36,63.66,55.59,3.69,15.57,91.11,12.54,77.93,2.53,6.06,43.16,-2.20,10.16,35.54,17.33,82.65,5.10,23.32,49.64,-0.64,11.94,53.66
$PJCIFN2,26/03/2026 23:02:00,230.50,228.44,229.66,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.40,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.22,20.82,89.81,9.01,85.31,53.26,3.70,17.91,91.34,13.73,78.83,3.13,14.90,45.59,-0.43,9.58,37.94,18.56,82.85,6.63,29.69,50.78,1.27,13.45,50.36
$PJCIFN2,26/03/2026 23:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,8.44,75.58,53.88,2.52,14.90,47.45,15.53,77.01,1.95,11.96,46.72,-2.19,10.21,36.21,17.88,81.81,5.76,26.36,50.05,0.17,12.69,41.29
$PJCIFN2,26/03/2026 23:04:00,230.50,228.83,229.75,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.37,88.63,7.85,89.48,53.70,1.93,15.49,48.92,14.93,77.47,3.13,14.30,44.92,-1.61,9.02,35.52,17.62,81.80,5.71,30.61,49.69,0.20,12.57,43.29
$PJCIFN2,26/03/2026 23:05:00,230.50,228.57,229.71,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.90,89.17,9.00,64.83,56.45,2.53,16.09,84.38,16.11,78.06,4.32,12.54,46.66,-2.20,11.35,37.96,18.32,82.78,6.64,24.91,50.62,0.97,13.53,55.93
$PJCIFN2,26/03/2026 23:06:00,230.37,228.70,229.77,0.08,0.39,0.03,0.32,0.23,0.00,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,89.42,6.67,74.32,53.08,0.75,15.45,64.58,15.51,77.34,1.95,11.38,46.18,-2.78,9.01,35.54,16.87,81.46,5.11,28.30,49.49,-0.63,11.88,41.85
$PJCIFN2,26/03/2026 23:07:00,230.50,228.83,229.59,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.24,88.14,8.44,63.66,52.61,3.11,14.90,94.55,14.92,78.48,2.53,12.50,47.31,-2.20,10.16,38.46,17.88,82.39,5.95,24.19,50.13,0.32,12.81,76.09
$PJCIFN2,26/03/2026 23:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,9.03,84.19,53.79,2.52,15.49,44.99,15.53,78.70,3.14,13.13,46.18,-1.61,9.60,35.56,18.00,82.97,6.22,29.65,50.42,0.85,13.16,40.54
$PJCIFN2,26/03/2026 23:09:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,89.22,7.85,65.49,53.73,2.51,14.32,47.35,15.52,77.93,3.71,11.97,47.23,-2.20,10.20,36.19,17.58,82.53,5.59,25.56,49.93,0.01,12.36,40.41
$PJCIFN2,26/03/2026 23:10:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.40,89.76,8.45,78.94,56.08,2.52,15.50,82.48,15.54,78.93,4.31,11.36,46.10,-1.61,9.60,37.90,18.33,83.26,6.30,29.63,50.64,0.66,13.08,47.01
$PJCIFN2,26/03/2026 23:11:00,230.24,228.57,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.83,89.96,9.02,64.79,53.85,2.52,15.50,93.54,15.54,79.02,2.54,11.97,46.20,-2.19,10.19,35.56,17.74,82.84,5.73,24.54,49.80,-0.16,12.27,64.14
$PJCIFN2,26/03/2026 23:12:00,230.24,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.46,9.02,78.31,54.88,2.52,14.92,47.45,14.91,79.83,3.72,13.74,46.64,-1.61,10.20,36.09,17.77,83.75,6.09,29.32,50.05,0.42,12.90,39.76
$PJCIFN2,26/03/2026 23:13:00,230.37,228.83,229.58,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.39,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.81,102.25,9.02,67.33,55.50,3.10,15.53,90.27,16.08,81.33,3.71,11.91,47.20,-1.02,10.76,40.21,18.39,85.98,6.51,25.19,51.16,0.76,13.20,60.22
$PJCIFN2,26/03/2026 23:14:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,89.17,7.25,81.34,52.49,1.93,14.88,66.06,14.91,79.88,3.12,13.11,46.05,-3.38,9.57,34.38,16.93,83.29,5.15,29.47,49.37,-0.59,11.94,41.39
$PJCIFN2,26/03/2026 23:15:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.30,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.26,91.63,8.46,66.08,53.61,2.52,15.49,68.01,15.51,80.51,2.54,11.96,47.23,-2.20,10.18,38.48,17.81,84.42,6.08,24.92,50.18,0.49,13.14,46.88
$PJCIFN2,26/03/2026 23:16:00,230.75,229.08,229.86,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.32,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.83,91.94,8.45,69.61,54.32,3.70,14.95,73.66,14.94,80.83,4.90,13.13,47.36,-1.02,11.93,37.92,18.04,84.76,6.61,29.98,50.06,0.90,13.55,60.96
$PJCIFN2,26/03/2026 23:17:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,91.04,7.86,63.07,53.17,1.93,14.92,69.15,14.92,79.79,3.71,11.95,45.51,-2.80,10.18,37.39,17.11,84.36,5.30,24.16,49.94,-0.30,12.24,44.25
$PJCIFN2,26/03/2026 23:18:00,230.37,228.83,229.64,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.41,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.82,90.20,9.00,89.04,56.12,3.69,14.93,93.26,14.92,81.51,2.53,13.13,46.66,-1.61,9.59,36.70,18.60,85.14,6.52,29.24,51.37,0.85,13.22,49.89
$PJCIFN2,26/03/2026 23:19:00,230.37,228.70,229.55,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,20.80,91.68,7.86,63.58,54.85,1.93,14.86,93.05,14.96,80.29,3.13,10.77,46.08,-2.79,10.76,37.26,17.40,83.98,5.37,24.35,49.85,-0.35,12.25,60.88
$PJCIFN2,26/03/2026 23:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,9.64,82.56,53.73,2.52,15.47,46.06,15.52,81.56,3.71,12.54,46.72,-2.20,10.18,36.74,18.10,85.07,6.39,30.75,50.73,0.77,13.18,40.74
$PJCIFN2,26/03/2026 23:21:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.78,8.46,65.97,55.09,2.52,15.53,49.11,14.92,81.56,4.32,13.69,46.69,-1.02,11.93,37.29,18.49,85.35,6.46,26.19,50.80,0.82,13.42,42.15
$PJCIFN2,26/03/2026 23:22:00,230.24,228.70,229.73,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,93.83,9.60,73.27,55.46,2.52,14.94,46.78,16.04,79.79,3.13,12.52,47.20,-2.20,10.76,36.72,17.57,84.21,5.80,30.25,50.13,-0.12,12.45,42.42
$PJCIFN2,26/03/2026 23:23:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.73,9.63,65.53,54.81,3.10,14.93,47.85,15.52,80.97,3.72,11.97,47.31,-1.61,9.61,35.54,18.74,85.32,6.60,25.71,51.01,0.99,13.37,42.08
$PJCIFN2,26/03/2026 23:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.96,8.43,87.32,54.32,1.93,14.89,48.98,15.51,79.65,3.13,13.13,47.23,-1.61,10.19,36.13,17.40,83.88,5.43,30.30,49.63,-0.22,12.35,41.25
$PJCIFN2,26/03/2026 23:25:00,230.24,228.83,229.66,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.88,9.03,64.79,53.64,3.11,15.50,47.45,16.13,80.42,3.12,13.13,46.08,-2.79,10.73,37.37,18.11,85.88,6.22,24.99,50.27,0.51,13.08,42.45
$PJCIFN2,26/03/2026 23:26:00,230.50,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.24,8.42,82.02,54.88,3.11,14.90,50.24,16.13,79.83,4.30,14.30,46.77,-1.61,10.76,36.78,18.53,84.37,6.51,30.15,50.85,0.76,13.27,43.03
$PJCIFN2,26/03/2026 23:27:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,89.52,6.67,63.21,52.61,1.34,13.72,44.47,15.50,79.29,3.12,11.94,46.66,-2.20,10.16,35.52,17.14,82.62,5.10,24.22,49.42,-0.72,11.77,39.08
$PJCIFN2,26/03/2026 23:28:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,8.45,75.63,54.38,1.93,15.50,49.62,16.11,79.83,2.54,14.88,48.57,-2.20,10.16,35.50,18.46,83.95,6.38,29.86,50.94,0.64,13.25,41.00
$PJCIFN2,26/03/2026 23:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.42,8.44,64.87,54.26,3.11,14.90,50.18,14.93,78.93,3.72,11.38,46.13,-1.61,10.77,34.95,17.87,83.38,6.17,25.36,50.28,0.53,12.92,39.60
$PJCIFN2,26/03/2026 23:30:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,88.19,7.27,82.66,53.64,1.34,13.74,46.19,15.50,78.48,3.13,12.56,46.64,-2.20,9.00,35.05,17.08,82.23,5.17,29.51,49.61,-0.49,12.00,39.27
$PJCIFN2,26/03/2026 23:31:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.78,8.46,64.35,54.35,3.11,15.53,48.04,16.12,80.47,4.31,13.14,47.36,-0.43,11.94,39.73,18.93,83.57,6.86,25.62,51.19,1.28,13.61,43.83
$PJCIFN2,26/03/2026 23:32:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.98,7.87,80.98,53.17,1.93,14.33,48.69,14.92,77.93,3.13,11.95,46.59,-2.78,10.17,36.68,17.24,82.05,5.37,28.87,49.63,-0.39,12.32,41.87
$PJCIFN2,26/03/2026 23:33:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.45,64.35,53.73,3.70,14.92,45.06,15.48,77.97,3.72,13.15,46.15,-1.61,10.17,36.23,17.95,82.82,6.15,25.26,50.38,0.69,13.08,40.98
$PJCIFN2,26/03/2026 23:34:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.48,8.46,86.68,54.26,3.10,14.94,48.02,16.13,78.74,3.72,13.76,46.13,-1.61,11.95,36.19,18.36,82.87,6.55,30.96,50.67,0.68,13.29,41.67
$PJCIFN2,26/03/2026 23:35:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.37,6.68,63.03,52.02,1.93,14.34,44.30,15.50,78.06,2.54,11.94,46.74,-2.20,9.60,33.87,16.97,81.42,4.96,23.92,49.24,-0.63,11.76,38.88
$PJCIFN2,26/03/2026 23:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.88,9.00,84.38,53.82,3.11,14.95,45.68,16.10,79.38,4.31,13.75,47.25,-1.02,11.96,35.54,19.02,82.91,6.62,31.12,51.05,1.05,13.68,41.39
$PJCIFN2,26/03/2026 23:37:00,230.50,228.83,229.74,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,97.47,8.44,64.87,55.53,3.11,16.09,47.43,15.51,78.19,3.13,11.95,46.10,-1.61,10.18,35.58,17.26,82.72,5.34,23.97,49.41,-0.09,12.37,39.82
$PJCIFN2,26/03/2026 23:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,88.58,9.02,80.75,54.32,2.52,15.51,46.17,15.51,78.48,3.12,13.74,46.13,-1.61,10.16,36.76,17.81,82.07,5.84,31.11,50.10,0.33,12.74,41.22
$PJCIFN2,26/03/2026 23:39:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.78,8.45,67.18,54.97,3.11,15.49,47.37,15.54,78.15,4.90,13.15,47.36,-1.61,11.95,36.78,18.77,82.94,6.87,25.61,50.98,1.16,13.68,41.38
$PJCIFN2,26/03/2026 23:40:00,230.37,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.60,7.26,84.28,53.20,1.93,14.31,44.99,15.48,78.15,2.54,10.77,45.59,-2.20,10.18,35.52,17.13,81.05,5.16,28.41,49.03,-0.53,11.88,39.17
$PJCIFN2,26/03/2026 23:41:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,86.57,8.99,66.56,53.08,3.11,15.48,50.29,14.35,78.52,3.13,10.79,46.15,-1.61,9.03,35.50,17.41,81.85,5.87,24.61,49.86,0.31,12.72,41.88
$PJCIFN2,26/03/2026 23:42:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.04,9.61,77.35,54.35,2.52,15.51,49.87,14.92,78.52,3.72,13.75,46.64,-1.61,10.79,37.33,18.34,82.15,6.20,30.22,50.49,0.49,13.13,42.67
$PJCIFN2,26/03/2026 23:43:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.24,7.87,64.98,53.79,2.52,14.86,49.81,14.90,77.52,2.53,11.38,46.64,-2.20,9.60,34.99,17.21,81.26,5.16,24.69,49.57,-0.40,12.03,40.35
$PJCIFN2,26/03/2026 23:44:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,88.53,9.61,84.87,54.85,3.11,15.52,50.10,15.56,78.65,4.30,11.95,46.82,-2.20,10.18,39.09,18.81,82.78,6.83,30.84,51.27,1.19,13.75,42.97
$PJCIFN2,26/03/2026 23:45:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.17,20.22,88.29,8.43,64.28,53.73,1.93,14.89,46.12,15.50,78.06,3.71,11.93,46.13,-2.79,10.77,35.56,17.51,81.48,5.70,23.95,49.83,-0.04,12.67,40.05
$PJCIFN2,26/03/2026 23:46:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.24,88.68,8.44,81.93,53.67,3.10,14.91,45.65,14.93,78.06,3.13,14.32,46.72,-2.20,10.18,36.17,17.61,81.95,5.71,30.71,49.85,0.18,12.59,40.10
$PJCIFN2,26/03/2026 23:47:00,230.37,228.70,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.42,9.00,66.63,53.79,2.52,15.47,51.47,16.09,78.83,4.31,10.80,46.10,-2.20,10.21,38.59,18.32,82.25,6.24,25.40,50.67,0.68,13.10,44.31
$PJCIFN2,26/03/2026 23:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.78,8.45,76.76,53.11,1.93,15.47,55.47,15.51,77.30,3.72,10.77,45.51,-2.20,9.60,35.07,17.45,81.00,5.36,30.20,49.41,-0.60,11.95,40.95
$PJCIFN2,26/03/2026 23:49:00,230.50,229.08,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,101.77,8.43,64.28,54.32,2.52,14.95,46.27,16.07,79.20,4.31,12.54,47.20,-1.60,10.74,35.58,18.44,83.94,6.58,24.51,50.58,0.90,13.47,41.58
$PJCIFN2,26/03/2026 23:50:00,230.37,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.29,9.01,85.95,53.70,2.52,16.11,45.58,15.51,77.97,3.72,13.13,46.15,-2.20,10.78,33.72,17.54,81.81,6.05,29.90,49.94,0.27,12.89,39.83
$PJCIFN2,26/03/2026 23:51:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.14,8.42,63.17,54.38,1.93,15.49,45.63,15.50,77.52,2.54,11.39,46.02,-2.20,10.16,36.72,17.51,81.62,5.38,24.05,49.71,-0.24,12.20,40.27
$PJCIFN2,26/03/2026 23:52:00,230.37,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,88.29,8.44,84.23,54.91,3.12,15.48,45.60,16.09,78.74,4.89,13.74,46.72,-1.02,11.35,34.97,18.79,82.74,6.90,31.53,51.08,1.25,13.63,41.01
$PJCIFN2,26/03/2026 23:53:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.60,9.00,64.39,53.76,1.93,14.34,45.45,15.52,78.65,3.12,10.77,46.15,-1.61,10.20,36.80,17.33,81.47,5.46,23.63,49.65,-0.21,12.28,40.75
$PJCIFN2,26/03/2026 23:54:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,87.84,8.45,82.70,53.11,1.93,14.34,45.04,15.50,77.93,2.54,12.57,47.23,-2.20,10.21,36.19,17.20,81.79,5.64,30.05,49.57,-0.09,12.40,40.53
$PJCIFN2,26/03/2026 23:55:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.68,7.87,63.66,55.56,3.10,15.50,46.19,15.52,79.70,3.72,13.15,45.54,-1.02,11.95,35.60,18.49,83.14,6.48,25.42,51.14,1.18,13.48,41.00
$PJCIFN2,26/03/2026 23:56:00,230.50,228.96,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,87.40,7.85,78.94,52.61,1.93,13.72,46.73,14.88,77.56,3.13,11.36,47.31,-2.20,9.59,34.97,16.83,81.64,5.23,28.76,49.48,-0.54,11.80,39.53
$PJCIFN2,26/03/2026 23:57:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.63,7.86,64.35,54.47,2.52,14.89,55.50,14.91,79.11,2.54,11.95,45.59,-2.79,10.15,36.78,17.08,81.81,5.57,24.25,49.53,-0.34,12.25,40.46
$PJCIFN2,26/03/2026 23:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.45,9.02,81.93,55.46,2.52,14.92,46.86,15.52,78.65,4.31,14.31,46.72,-1.61,11.36,36.09,18.19,83.39,6.39,30.57,50.64,1.00,13.42,40.45
$PJCIFN2,26/03/2026 23:59:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.92,7.87,64.39,52.73,2.52,14.94,46.81,14.35,78.87,3.13,11.99,46.10,-1.61,10.75,34.97,17.45,82.61,5.81,24.87,49.81,0.01,12.45,40.14