$PJCIFN2,25/03/2026 00:00:00,230.88,229.08,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.94,89.96,11.99,83.10,54.94,4.88,18.43,47.35,13.16,75.62,-1.59,7.83,44.97,-3.97,4.29,35.54,17.11,83.06,5.35,29.45,49.68,-0.94,11.85,41.04
$PJCIFN2,25/03/2026 00:01:00,231.14,228.70,229.78,0.12,0.45,0.06,0.28,0.25,0.03,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.08,103.37,13.16,64.90,57.36,7.82,19.00,55.07,14.87,80.42,2.54,10.79,44.82,-3.38,11.40,34.95,18.66,86.16,6.58,25.55,51.13,0.98,13.77,44.61
$PJCIFN2,25/03/2026 00:02:00,230.63,228.96,229.80,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.89,11.39,80.84,54.53,1.93,16.64,56.12,14.31,78.61,2.54,11.95,45.54,-2.79,7.84,33.24,17.32,83.50,5.71,30.03,49.70,-0.51,12.43,41.12
$PJCIFN2,25/03/2026 00:03:00,230.63,228.96,229.75,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.62,91.94,11.38,82.56,54.94,5.46,17.84,49.62,13.15,79.29,0.77,9.60,45.44,-3.96,7.83,37.24,17.96,84.29,6.10,26.70,50.44,0.28,12.70,41.70
$PJCIFN2,25/03/2026 00:04:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.84,90.99,10.18,87.81,53.26,2.52,16.12,47.29,14.94,79.83,3.72,11.37,46.74,-3.97,9.60,34.97,17.49,84.14,6.05,29.82,50.24,-0.21,12.70,40.31
$PJCIFN2,25/03/2026 00:05:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.30,8.46,65.53,54.35,1.93,16.10,49.68,14.32,80.97,1.36,12.52,46.13,-2.79,9.02,37.29,17.85,84.74,6.53,24.75,50.44,0.42,13.20,41.68
$PJCIFN2,25/03/2026 00:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,20.28,89.37,8.45,75.54,56.15,2.52,15.52,46.86,13.74,80.42,1.95,12.54,45.56,-2.20,10.17,33.89,17.36,84.08,5.77,29.84,49.88,-0.16,12.76,39.41
$PJCIFN2,25/03/2026 00:07:00,230.63,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.04,9.03,63.17,54.88,3.10,15.51,49.62,14.92,80.10,3.14,12.56,46.10,-2.78,9.60,37.37,17.87,84.58,6.00,25.29,50.60,0.00,12.74,41.87
$PJCIFN2,25/03/2026 00:08:00,230.50,229.08,229.73,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.60,10.79,86.09,56.02,2.52,15.48,47.40,14.93,79.29,3.72,12.54,46.18,-2.78,10.18,35.58,17.63,84.23,6.02,29.65,50.48,0.01,12.57,41.05
$PJCIFN2,25/03/2026 00:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.46,65.60,53.85,3.11,15.50,45.60,14.92,79.74,3.71,10.18,46.08,-2.79,8.40,33.89,17.85,84.34,6.25,24.95,50.55,0.40,13.08,40.64
$PJCIFN2,25/03/2026 00:10:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.68,9.01,85.95,54.88,3.70,14.92,46.14,15.49,80.11,3.13,12.53,46.72,-1.61,10.16,36.70,17.90,84.15,6.16,30.32,50.31,0.40,13.06,41.39
$PJCIFN2,25/03/2026 00:11:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.96,7.85,63.66,53.08,1.93,14.85,47.88,14.91,79.24,3.71,11.95,46.13,-2.79,9.59,36.74,17.36,83.25,5.54,23.71,49.57,-0.46,12.05,41.30
$PJCIFN2,25/03/2026 00:12:00,230.75,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.27,9.04,79.03,53.97,3.10,15.51,45.55,15.50,79.79,4.29,15.49,46.69,-3.38,10.15,37.90,18.78,83.99,6.80,32.51,51.07,0.67,13.38,41.44
$PJCIFN2,25/03/2026 00:13:00,230.63,228.96,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,100.11,7.27,63.73,52.02,2.52,14.31,59.76,14.91,78.83,2.54,11.36,46.64,-2.79,10.20,36.68,17.20,83.67,5.38,23.63,49.25,-0.80,12.21,44.09
$PJCIFN2,25/03/2026 00:14:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.22,9.62,84.87,53.58,3.11,16.09,48.58,14.91,77.52,3.73,13.77,45.51,-3.39,10.18,37.31,17.95,83.07,6.67,30.34,50.49,0.66,13.38,41.56
$PJCIFN2,25/03/2026 00:15:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,10.21,64.90,55.53,2.52,14.96,46.89,14.32,78.70,3.72,11.94,47.33,-3.38,10.21,38.40,17.84,82.83,6.13,24.82,50.32,0.09,12.85,41.80
$PJCIFN2,25/03/2026 00:16:00,230.63,228.96,229.79,0.10,0.38,0.05,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,22.06,88.14,10.80,81.29,55.37,1.34,14.94,43.76,13.75,77.52,1.95,12.55,41.37,-7.51,8.40,33.22,17.03,81.52,5.25,29.76,49.17,-0.92,11.88,37.87
$PJCIFN2,25/03/2026 00:17:00,230.37,229.08,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.30,10.80,66.12,55.53,5.47,17.84,46.17,13.74,79.15,4.90,11.95,47.28,-1.61,11.36,36.11,18.49,83.25,7.04,26.07,51.18,1.03,13.92,40.32
$PJCIFN2,25/03/2026 00:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.47,9.63,74.87,54.44,2.53,16.68,45.68,15.52,77.39,4.31,14.90,46.13,-2.20,10.79,36.15,18.25,82.85,6.70,30.12,50.76,0.54,13.29,40.70
$PJCIFN2,25/03/2026 00:19:00,230.63,228.57,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.06,87.45,9.02,64.32,53.88,1.93,16.04,46.73,15.52,79.11,3.71,12.53,46.20,-2.20,10.76,33.85,17.68,82.28,6.11,24.76,50.10,-0.04,12.95,40.42
$PJCIFN2,25/03/2026 00:20:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,86.86,10.18,85.01,54.29,1.93,16.68,47.32,14.94,78.11,2.54,13.12,46.69,-2.79,9.00,36.13,17.19,81.77,5.65,29.59,49.85,-0.43,12.22,41.40
$PJCIFN2,25/03/2026 00:21:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.53,9.63,65.53,53.85,2.52,16.63,47.37,14.92,79.79,4.89,13.13,47.31,-2.20,8.99,37.90,18.47,82.90,6.87,25.21,50.97,0.89,13.67,42.48
$PJCIFN2,25/03/2026 00:22:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,87.94,8.44,84.38,54.91,3.69,15.52,50.35,16.08,77.34,3.12,12.56,46.77,-2.79,10.80,38.57,18.04,81.94,6.12,31.88,50.51,0.26,13.03,43.76
$PJCIFN2,25/03/2026 00:23:00,230.63,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,86.91,7.86,63.14,53.73,1.93,15.47,47.85,15.51,77.93,1.95,11.97,46.72,-2.79,10.20,38.06,17.32,81.31,5.62,23.97,49.72,-0.34,12.55,41.70
$PJCIFN2,25/03/2026 00:24:00,230.50,229.08,229.78,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,88.68,9.04,86.29,56.80,3.71,15.53,46.22,14.32,78.15,4.89,14.31,45.51,-2.20,9.59,35.58,18.62,82.63,6.86,30.66,50.99,0.73,13.44,40.89
$PJCIFN2,25/03/2026 00:25:00,230.63,228.96,229.82,0.10,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,97.90,9.62,63.83,54.38,3.70,14.30,48.50,14.93,78.15,3.13,10.17,46.72,-2.79,9.60,33.85,17.39,82.85,5.34,23.87,49.66,-0.52,12.03,40.04
$PJCIFN2,25/03/2026 00:26:00,230.63,228.70,229.80,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.10,90.99,9.03,82.07,53.85,2.52,15.51,50.10,15.54,79.29,1.36,11.96,46.13,-2.20,10.19,37.35,18.75,82.66,6.99,31.11,51.17,0.98,13.74,42.12
$PJCIFN2,25/03/2026 00:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,88.48,8.44,66.04,57.85,1.93,16.06,47.35,16.08,77.56,0.18,11.97,46.18,-4.55,10.74,38.53,17.78,81.74,6.07,24.70,49.93,-0.20,12.90,42.00
$PJCIFN2,25/03/2026 00:28:00,230.37,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,19.66,88.09,8.43,78.53,52.70,1.93,14.90,46.63,15.50,77.30,2.54,13.14,45.59,-2.20,9.00,34.97,17.63,81.54,5.99,31.11,49.90,-0.24,12.40,40.87
$PJCIFN2,25/03/2026 00:29:00,230.63,228.83,229.74,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.48,10.82,64.98,58.37,4.29,17.26,47.35,14.30,77.52,3.13,13.70,47.82,-1.61,10.19,35.42,18.55,82.57,7.00,25.78,51.13,0.94,13.81,42.31
$PJCIFN2,25/03/2026 00:30:00,230.50,228.70,229.83,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,91.53,9.04,84.47,54.35,2.52,14.90,46.76,13.14,77.39,2.53,11.93,44.33,-5.14,6.65,30.83,17.51,81.24,5.63,29.31,49.31,-0.87,12.12,40.39
$PJCIFN2,25/03/2026 00:31:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.86,9.03,63.69,57.98,6.65,17.85,50.32,14.34,75.66,0.18,11.36,46.15,-2.20,10.75,37.35,18.28,82.00,6.05,25.00,50.32,0.39,13.08,43.09
$PJCIFN2,25/03/2026 00:32:00,230.37,228.57,229.81,0.10,0.39,0.04,0.37,0.25,0.03,0.10,0.26,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,89.91,9.64,83.65,57.17,6.03,22.54,59.69,13.70,78.24,1.94,4.89,45.51,-3.97,9.02,37.90,17.90,82.20,5.81,29.97,50.54,0.04,13.04,43.78
$PJCIFN2,25/03/2026 00:33:00,230.63,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.31,0.01,0.04,0.21,-0.02,0.02,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,22.68,89.66,9.64,63.10,56.30,1.93,16.10,50.83,14.34,72.00,1.35,9.60,47.31,-4.56,3.70,39.01,17.72,81.53,5.81,24.42,50.06,-0.58,12.14,43.70
$PJCIFN2,25/03/2026 00:34:00,230.50,228.44,229.74,0.12,0.43,0.04,0.36,0.24,0.03,0.09,0.21,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.82,98.28,10.22,81.43,56.34,7.85,20.21,48.02,11.96,78.06,-0.41,13.72,46.10,-1.61,8.40,37.94,18.55,83.16,6.78,30.53,51.32,1.18,14.00,43.30
$PJCIFN2,25/03/2026 00:35:00,230.50,229.08,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.22,11.36,65.49,55.46,3.70,17.28,44.99,11.98,77.43,4.31,11.36,46.08,-2.20,8.43,35.54,17.88,82.04,6.46,24.88,50.38,0.27,13.24,40.56
$PJCIFN2,25/03/2026 00:36:00,230.63,228.96,229.75,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.99,9.63,88.60,55.46,3.11,15.52,48.10,12.53,77.21,2.54,13.12,42.59,-4.56,9.00,36.13,18.17,82.50,6.66,30.81,50.47,0.48,13.04,40.66
$PJCIFN2,25/03/2026 00:37:00,230.50,228.70,229.76,0.11,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,-0.00,0.03,0.20,-0.05,0.01,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.64,100.95,9.62,64.87,55.68,5.47,16.12,46.76,11.96,77.13,-1.01,6.06,44.95,-11.64,3.12,30.86,17.77,83.24,5.63,23.93,49.86,-0.43,12.35,39.85
$PJCIFN2,25/03/2026 00:38:00,230.88,228.96,229.77,0.10,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.31,89.37,13.72,82.02,54.32,7.21,17.89,49.36,11.96,76.62,1.95,10.17,40.69,-5.13,7.23,38.53,18.58,82.74,6.87,31.52,50.73,0.52,13.55,43.84
$PJCIFN2,25/03/2026 00:39:00,230.75,228.96,229.77,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.09,11.98,64.32,53.85,6.65,16.66,46.24,14.92,76.29,1.36,10.77,40.82,-2.79,9.01,32.67,17.77,81.71,5.94,24.19,49.51,0.02,12.74,41.40
$PJCIFN2,25/03/2026 00:40:00,230.63,228.83,229.82,0.09,0.38,0.06,0.33,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,87.79,13.75,75.67,53.29,4.28,17.26,46.27,9.00,74.52,1.95,10.17,42.69,-6.34,9.60,35.01,17.40,81.33,5.67,29.52,49.27,-0.67,12.30,40.04
$PJCIFN2,25/03/2026 00:41:00,230.50,228.70,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,88.68,13.16,66.12,56.70,4.30,15.50,49.09,13.70,78.65,1.95,11.95,47.90,-2.20,10.18,38.55,18.55,82.83,6.72,25.08,50.89,0.81,13.21,43.08
$PJCIFN2,25/03/2026 00:42:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.22,8.42,80.80,52.49,3.10,16.63,49.09,13.13,76.93,0.77,12.54,44.92,-3.39,9.01,37.92,17.29,81.59,5.59,29.74,49.17,-0.67,12.43,41.50
$PJCIFN2,25/03/2026 00:43:00,230.75,228.83,229.79,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.25,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,88.04,10.83,65.01,54.97,4.28,18.46,58.45,13.74,76.80,-0.41,11.38,46.69,-3.38,9.60,35.01,18.02,82.08,6.11,25.30,50.25,0.19,13.01,40.66
$PJCIFN2,25/03/2026 00:44:00,230.63,228.83,229.76,0.09,0.38,0.05,0.34,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.89,10.79,79.12,55.03,4.30,18.37,48.58,12.56,75.20,2.54,13.16,46.72,-2.20,8.99,36.07,17.40,82.27,6.26,30.78,49.94,0.08,12.87,41.78
$PJCIFN2,25/03/2026 00:45:00,230.50,228.83,229.80,0.10,0.39,0.05,0.28,0.26,0.03,0.08,0.23,0.06,0.34,-0.04,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.61,90.06,11.97,64.28,58.96,6.07,18.50,53.92,13.13,77.47,-9.26,9.57,42.14,-2.20,7.83,37.96,17.78,82.25,5.47,24.30,50.15,0.15,12.52,43.89
$PJCIFN2,25/03/2026 00:46:00,230.37,228.44,229.69,0.10,0.39,0.05,0.39,0.24,0.02,0.08,0.22,0.03,0.33,-0.02,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.42,11.39,89.09,54.91,5.46,18.42,49.76,6.64,76.75,-5.14,9.54,44.28,-5.74,8.41,27.35,17.74,82.54,6.23,30.29,50.56,0.33,13.16,42.25
$PJCIFN2,25/03/2026 00:47:00,230.63,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.04,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.81,88.83,9.62,65.53,53.94,5.46,15.49,49.70,8.40,78.06,0.77,11.34,43.77,-8.68,4.89,33.79,17.16,81.62,5.55,23.85,49.68,-0.76,11.92,41.51
$PJCIFN2,25/03/2026 00:48:00,230.88,229.08,229.84,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.21,0.07,0.32,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,89.47,10.82,84.33,54.32,6.06,18.44,48.50,15.50,74.73,1.95,11.96,41.95,-3.98,7.84,37.41,18.55,82.70,6.64,30.76,50.32,0.87,13.55,42.50
$PJCIFN2,25/03/2026 00:49:00,230.37,228.70,229.75,0.09,0.44,0.07,0.29,0.26,0.03,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,100.48,16.73,65.97,59.13,7.81,20.23,46.84,14.32,78.06,-2.18,11.38,43.25,-3.97,9.00,37.31,18.36,84.72,6.49,25.44,50.53,0.54,13.41,41.83
$PJCIFN2,25/03/2026 00:50:00,230.75,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,89.67,9.07,71.42,55.65,4.88,14.38,51.53,10.80,77.93,0.18,12.54,43.08,-11.61,9.00,35.48,17.26,81.71,5.26,29.40,49.58,-0.97,12.02,40.86
$PJCIFN2,25/03/2026 00:51:00,230.88,228.96,229.78,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,91.63,10.21,64.90,54.85,4.29,16.09,56.31,13.74,77.47,-2.18,6.07,44.97,-5.74,6.04,36.19,18.65,83.59,6.36,25.26,50.64,0.76,13.20,44.20
$PJCIFN2,25/03/2026 00:52:00,230.63,228.70,229.73,0.09,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.04,0.30,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,89.42,11.98,87.91,54.41,3.70,20.29,47.91,9.58,68.66,0.77,7.83,45.56,-4.55,5.46,34.91,17.08,82.32,5.81,29.38,49.86,-0.21,12.41,40.88
$PJCIFN2,25/03/2026 00:53:00,230.50,228.83,229.74,0.10,0.39,0.06,0.28,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.30,13.75,63.76,53.88,6.64,20.83,50.88,13.14,77.01,1.95,10.76,41.34,-3.97,5.48,36.11,18.05,83.72,6.08,25.55,50.39,0.21,12.81,42.78
$PJCIFN2,25/03/2026 00:54:00,231.14,228.83,229.81,0.12,0.41,0.04,0.34,0.28,0.04,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.49,94.04,10.21,78.53,63.26,8.39,19.00,49.20,14.91,78.70,-2.78,11.97,43.11,-2.20,1.34,37.35,18.87,84.47,6.49,31.97,51.39,0.81,13.00,43.08
$PJCIFN2,25/03/2026 00:55:00,230.88,228.06,229.73,0.10,0.41,0.04,0.30,0.24,0.01,0.09,0.24,0.02,0.32,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,93.99,8.44,67.96,56.02,3.11,20.81,55.60,4.87,74.52,0.18,9.63,42.52,-5.75,5.48,37.37,17.26,83.27,5.08,23.44,49.32,-1.11,12.27,40.55
$PJCIFN2,25/03/2026 00:56:00,230.37,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.03,0.08,0.26,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.47,90.55,11.98,83.06,54.26,6.64,17.83,59.82,13.15,75.87,1.94,11.35,43.16,-2.20,10.80,36.70,18.47,84.60,6.60,30.68,50.69,0.71,13.92,45.96
$PJCIFN2,25/03/2026 00:57:00,230.37,228.06,229.69,0.10,0.41,0.05,0.28,0.24,0.01,0.10,0.23,0.03,0.33,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.06,93.45,10.83,64.28,54.91,2.52,23.73,52.50,7.80,75.11,0.77,7.84,43.84,-5.74,8.41,36.76,17.32,83.92,6.05,23.77,50.21,-0.64,12.87,43.11
$PJCIFN2,25/03/2026 00:58:00,231.01,228.83,229.71,0.12,0.40,0.05,0.37,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,28.04,91.86,12.53,84.23,55.68,6.06,15.49,49.20,10.78,78.98,-1.01,10.17,46.69,-3.97,9.00,36.76,18.14,84.28,6.05,30.83,50.56,-0.02,12.65,41.91
$PJCIFN2,25/03/2026 00:59:00,230.63,228.57,229.69,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.87,92.27,11.98,65.53,57.33,3.68,17.24,49.22,12.55,77.84,-1.59,11.35,46.13,-10.47,9.59,30.24,17.82,84.25,6.05,24.63,50.52,-0.25,12.65,41.35
$PJCIFN2,25/03/2026 01:00:00,230.37,228.70,229.78,0.10,0.39,0.04,0.35,0.24,0.03,0.10,0.22,0.05,0.34,-0.02,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,90.55,8.45,80.39,55.59,6.05,23.21,50.15,12.57,79.46,-3.96,12.52,40.94,-2.80,3.11,35.07,17.71,84.26,5.57,29.12,50.05,-0.28,12.48,41.40
$PJCIFN2,25/03/2026 01:01:00,231.01,228.70,229.77,0.12,0.44,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.35,-0.00,0.03,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,101.54,10.22,64.32,55.53,7.24,16.69,49.68,12.57,80.24,-1.00,6.07,46.66,-6.33,5.49,36.21,18.69,86.15,6.18,24.46,50.39,0.21,13.09,41.88
$PJCIFN2,25/03/2026 01:02:00,230.50,229.08,229.77,0.10,0.40,0.06,0.39,0.24,0.03,0.08,0.22,0.06,0.35,0.00,0.06,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,91.04,13.75,89.04,56.24,7.23,18.47,50.97,14.93,79.65,0.77,13.73,46.10,-8.68,10.75,36.80,18.44,84.96,6.23,30.69,51.03,0.35,13.42,43.11
$PJCIFN2,25/03/2026 01:03:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.10,89.86,7.27,63.73,53.35,3.11,19.68,47.88,14.32,78.43,2.54,9.01,46.72,-4.56,6.05,39.14,17.23,83.15,5.44,26.44,49.41,-0.88,12.04,42.81
$PJCIFN2,25/03/2026 01:04:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,91.63,9.63,83.20,54.26,3.69,16.05,47.32,15.50,80.24,4.89,14.31,47.87,-1.61,11.93,39.14,18.78,84.48,6.94,30.46,51.17,0.95,14.08,42.62
$PJCIFN2,25/03/2026 01:05:00,230.75,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,23.30,92.91,10.20,64.90,54.85,3.69,15.53,91.01,14.92,76.88,2.54,11.35,45.56,-5.14,8.43,37.31,18.32,83.29,6.27,24.69,50.19,0.33,13.30,53.36
$PJCIFN2,25/03/2026 01:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.41,0.06,0.34,0.00,0.06,0.21,-0.02,0.04,0.38,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.39,20.77,89.32,9.01,77.85,53.82,4.28,14.90,93.05,14.92,78.70,0.18,13.14,47.20,-4.56,10.17,87.23,17.64,82.40,5.24,29.36,50.00,-0.75,12.04,89.61
$PJCIFN2,25/03/2026 01:07:00,230.37,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.42,0.06,0.32,0.01,0.01,0.20,-0.03,0.03,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,23.83,89.17,9.03,64.24,55.50,4.29,15.48,95.78,13.74,74.27,3.13,3.11,46.13,-6.33,7.83,86.24,17.98,82.44,5.70,24.70,50.46,-0.31,12.40,90.71
$PJCIFN2,25/03/2026 01:08:00,230.63,228.44,229.70,0.09,0.39,0.04,0.39,0.25,0.01,0.08,0.42,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,21.45,89.27,10.21,88.50,58.64,3.11,17.86,96.26,15.50,77.63,2.54,11.97,46.15,-4.56,10.19,87.96,18.29,82.65,6.05,30.94,50.68,0.11,13.28,91.02
$PJCIFN2,25/03/2026 01:09:00,230.75,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,22.11,88.63,11.41,64.32,55.03,5.47,16.15,92.62,13.10,78.15,3.11,12.59,44.97,-2.20,9.60,36.21,17.71,82.46,5.99,24.39,50.12,0.21,13.14,53.41
$PJCIFN2,25/03/2026 01:10:00,230.50,228.96,229.78,0.10,0.38,0.04,0.32,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,87.70,9.59,73.27,55.06,2.53,17.24,50.29,16.10,79.20,3.12,14.32,46.72,-1.61,10.81,37.92,18.17,82.52,6.27,30.86,50.72,0.35,13.44,43.79
$PJCIFN2,25/03/2026 01:11:00,230.75,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,86.51,9.62,63.80,53.35,2.52,14.38,46.70,14.88,77.97,1.95,9.60,46.72,-2.79,9.60,36.11,17.40,81.39,5.50,23.63,49.71,-0.36,12.18,41.96
$PJCIFN2,25/03/2026 01:12:00,230.37,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.06,89.71,9.04,85.46,54.44,3.70,15.47,49.79,14.36,77.47,4.89,11.38,46.13,-2.20,11.36,37.37,18.46,82.51,6.74,31.13,51.18,0.75,13.56,43.37
$PJCIFN2,25/03/2026 01:13:00,230.50,228.96,229.62,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,19.07,98.65,8.43,64.90,53.11,1.93,14.32,92.78,15.50,78.15,3.12,11.95,46.10,-2.79,9.01,36.15,17.42,82.60,5.41,24.60,49.69,-0.68,12.23,65.53
$PJCIFN2,25/03/2026 01:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.86,88.83,9.04,83.10,54.20,3.70,15.51,91.24,15.50,77.05,2.54,14.90,46.72,-2.79,8.43,40.27,18.00,81.77,6.02,30.88,50.12,0.16,12.94,50.70
$PJCIFN2,25/03/2026 01:15:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,9.02,64.35,54.32,3.10,15.51,46.70,13.15,78.61,3.72,11.37,47.28,-2.79,9.62,35.58,18.13,82.17,6.39,24.87,50.71,0.41,12.84,42.08
$PJCIFN2,25/03/2026 01:16:00,230.63,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.84,87.15,7.86,73.82,52.52,3.11,16.06,66.24,16.09,77.39,3.13,11.98,46.18,-2.20,9.61,35.44,17.75,81.06,5.40,29.18,49.57,-0.50,12.23,42.96
$PJCIFN2,25/03/2026 01:17:00,230.37,228.70,229.64,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.40,88.04,9.61,66.04,55.50,3.11,14.90,95.78,15.50,77.26,3.71,11.96,46.64,-2.78,10.18,39.68,18.36,82.11,6.38,24.51,50.50,0.42,13.28,75.72
$PJCIFN2,25/03/2026 01:18:00,230.50,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.40,7.85,86.09,53.23,1.34,14.30,49.09,15.50,77.43,3.12,13.72,46.66,-2.20,10.18,38.02,17.17,80.91,5.36,29.08,49.50,-0.84,12.23,41.98
$PJCIFN2,25/03/2026 01:19:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.41,87.94,10.21,63.80,54.35,2.53,15.50,59.69,15.53,77.39,3.13,11.95,46.74,-3.38,7.84,38.53,17.76,81.50,5.79,25.32,50.10,-0.31,12.20,42.61
$PJCIFN2,25/03/2026 01:20:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,21.40,89.76,9.05,82.61,55.59,3.69,17.84,93.37,15.46,78.43,2.53,12.54,46.80,-2.20,10.79,35.03,18.55,82.50,6.72,31.42,50.95,0.85,13.48,55.01
$PJCIFN2,25/03/2026 01:21:00,230.37,228.57,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,21.42,87.10,7.22,63.66,53.26,1.93,14.32,89.68,13.74,78.06,3.13,10.79,46.10,-2.79,10.76,35.60,17.13,80.94,5.25,23.67,49.44,-0.70,12.13,54.72
$PJCIFN2,25/03/2026 01:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.03,78.99,54.29,1.93,16.06,56.19,15.54,78.65,3.72,14.33,46.77,-2.20,10.18,37.96,18.33,82.11,6.65,30.69,50.51,0.52,13.46,42.17
$PJCIFN2,25/03/2026 01:23:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.25,88.73,7.86,64.83,55.59,2.52,15.49,68.72,14.92,78.11,3.13,11.97,46.00,-2.79,11.36,37.31,17.87,81.93,6.15,24.74,50.46,0.18,12.86,49.32
$PJCIFN2,25/03/2026 01:24:00,230.50,228.57,229.64,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,19.67,88.04,7.25,81.48,51.93,1.93,14.33,90.22,14.33,77.30,2.54,11.96,45.51,-2.21,10.18,39.14,17.09,81.00,5.19,29.89,49.06,-0.79,12.12,69.87
$PJCIFN2,25/03/2026 01:25:00,230.50,228.96,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,101.12,9.01,63.76,54.26,1.93,15.54,59.66,16.14,79.42,4.32,11.39,47.82,-1.02,11.39,37.92,18.80,84.23,6.89,25.27,51.06,1.00,13.81,43.18
$PJCIFN2,25/03/2026 01:26:00,230.37,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.33,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.23,86.42,7.84,69.02,53.76,1.93,13.75,75.63,15.49,78.06,3.71,13.11,46.61,-2.78,10.18,36.76,17.36,81.15,5.41,29.31,49.38,-0.84,12.42,45.24
$PJCIFN2,25/03/2026 01:27:00,230.75,228.44,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.89,88.88,9.05,63.69,53.76,2.52,15.45,76.22,14.92,77.30,3.72,11.36,46.20,-2.20,10.73,40.86,18.31,81.85,6.14,24.54,50.58,0.24,12.88,53.08
$PJCIFN2,25/03/2026 01:28:00,230.63,228.83,229.73,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,22.04,89.22,8.45,87.81,55.40,2.52,16.74,94.49,14.92,78.56,3.72,10.77,47.31,-2.20,10.17,40.93,18.45,82.28,6.35,30.26,50.89,0.41,13.20,67.29
$PJCIFN2,25/03/2026 01:29:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,88.63,9.03,65.53,54.94,3.11,15.49,46.81,15.49,79.38,4.90,11.38,47.39,-1.61,11.96,37.39,18.86,82.92,7.05,26.19,51.24,1.09,13.90,42.31
$PJCIFN2,25/03/2026 01:30:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.27,9.04,87.27,55.03,2.52,15.51,48.61,16.08,78.15,3.13,11.96,46.61,-1.02,11.38,37.98,18.38,82.58,6.58,30.94,50.66,0.60,13.47,43.55
$PJCIFN2,25/03/2026 01:31:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,19.04,87.50,7.24,64.32,53.08,1.34,13.75,60.31,16.08,78.06,3.72,11.97,46.18,-2.20,10.18,37.94,17.45,81.32,5.39,24.23,49.45,-0.65,12.16,47.10
$PJCIFN2,25/03/2026 01:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.88,88.88,9.04,82.02,53.20,2.52,14.90,48.50,14.94,78.19,3.71,13.73,46.69,-2.20,10.17,39.20,17.77,82.17,5.90,30.38,49.98,-0.17,12.63,43.01
$PJCIFN2,25/03/2026 01:33:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.83,90.30,9.01,64.35,53.70,3.10,14.90,94.92,15.50,78.74,4.31,11.97,46.08,-1.61,11.93,40.32,18.84,83.25,6.81,25.11,51.00,0.96,13.57,63.02
$PJCIFN2,25/03/2026 01:34:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.84,7.25,82.47,52.67,1.34,13.18,45.63,14.91,78.65,3.12,13.16,46.74,-2.79,10.75,36.13,16.97,81.72,5.26,29.57,49.10,-0.73,12.07,40.40
$PJCIFN2,25/03/2026 01:35:00,230.75,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.82,89.96,8.43,64.42,54.41,2.52,15.50,77.03,15.54,79.20,3.13,11.97,46.18,-2.20,10.19,38.40,17.69,82.99,5.99,25.03,50.05,0.08,12.97,52.13
$PJCIFN2,25/03/2026 01:36:00,230.88,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.23,20.88,90.01,8.46,83.20,54.91,2.52,16.11,74.66,16.06,81.15,4.30,14.91,47.76,-1.61,11.96,41.34,18.81,84.05,6.70,31.64,51.13,0.96,13.90,52.09
$PJCIFN2,25/03/2026 01:37:00,230.50,228.83,229.76,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,99.30,7.27,64.83,52.61,1.34,14.92,49.76,14.92,79.20,3.71,11.94,44.90,-2.78,10.18,37.35,17.04,83.96,5.24,23.65,49.40,-0.79,11.99,42.15
$PJCIFN2,25/03/2026 01:38:00,230.24,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.84,90.78,9.03,77.94,54.29,1.93,15.49,92.88,16.10,80.60,4.31,14.90,47.95,-1.61,11.94,39.01,18.72,84.41,6.88,31.20,51.17,0.85,13.80,59.11
$PJCIFN2,25/03/2026 01:39:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.88,91.14,9.04,63.80,53.76,2.52,15.50,90.81,15.49,80.29,3.12,12.54,46.10,-1.61,11.36,36.82,18.12,84.12,6.26,25.08,50.39,0.49,13.34,49.15
$PJCIFN2,25/03/2026 01:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.22,89.86,8.43,84.23,52.67,1.93,14.92,53.27,15.51,79.24,3.14,13.71,46.74,-2.20,10.16,40.84,17.57,83.51,5.56,29.94,49.64,-0.50,12.24,43.85
$PJCIFN2,25/03/2026 01:41:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,90.50,9.03,64.87,54.97,2.52,15.52,54.45,16.09,80.79,4.31,13.14,47.28,-2.20,10.74,39.09,19.20,85.22,6.93,25.46,51.06,0.90,13.66,44.87
$PJCIFN2,25/03/2026 01:42:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,91.63,7.85,68.36,54.35,2.52,14.90,66.79,15.51,80.42,3.13,13.12,47.17,-2.79,10.76,36.66,17.38,83.72,5.44,29.29,49.60,-0.64,12.42,43.92
$PJCIFN2,25/03/2026 01:43:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.42,90.06,8.44,64.46,56.15,1.93,16.08,92.14,16.10,81.01,3.13,13.11,46.69,-2.78,10.19,49.11,17.98,84.35,5.80,25.11,49.97,0.09,12.79,68.40
$PJCIFN2,25/03/2026 01:44:00,230.63,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.11,8.45,80.84,54.32,2.52,15.53,58.48,15.53,81.65,4.31,14.31,46.15,-1.61,11.35,34.93,18.39,84.96,6.61,30.86,50.95,0.52,13.41,43.56
$PJCIFN2,25/03/2026 01:45:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.21,20.26,90.94,9.03,65.49,53.82,2.52,15.49,64.33,15.51,79.79,1.95,12.54,46.10,-2.79,10.18,39.14,17.76,84.25,5.76,24.70,50.07,-0.30,12.55,47.58
$PJCIFN2,25/03/2026 01:46:00,230.75,228.44,229.72,0.09,0.40,0.04,0.34,0.25,0.01,0.06,0.38,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.43,91.42,9.03,77.31,56.77,2.52,14.92,87.47,16.64,81.96,4.30,14.85,48.35,-3.38,10.73,36.23,18.57,85.25,6.41,29.75,51.02,0.34,13.21,50.83
$PJCIFN2,25/03/2026 01:47:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.35,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.84,93.07,9.04,65.60,54.94,3.11,15.50,81.39,15.50,81.60,4.30,13.13,47.28,-1.02,11.36,34.97,18.51,85.39,6.79,25.42,51.04,0.70,13.78,48.79
$PJCIFN2,25/03/2026 01:48:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.23,90.94,8.45,83.15,54.35,1.93,14.94,54.92,15.53,80.51,3.13,13.72,46.80,-2.20,10.77,39.60,17.60,84.56,5.91,30.96,50.33,-0.12,12.75,44.78
$PJCIFN2,25/03/2026 01:49:00,230.63,228.96,229.83,0.09,0.45,0.03,0.27,0.23,0.00,0.06,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,103.24,7.27,62.69,53.20,0.75,14.31,60.31,15.48,80.74,3.72,11.38,47.36,-2.79,10.76,37.96,17.29,85.26,5.32,23.99,50.02,-0.92,11.89,44.22
$PJCIFN2,25/03/2026 01:50:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.09,9.03,84.23,54.38,2.52,15.54,63.26,16.11,81.10,4.32,14.91,46.77,-1.61,10.20,37.92,18.87,85.43,6.96,30.64,51.49,0.95,13.85,44.14
$PJCIFN2,25/03/2026 01:51:00,230.24,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.83,92.71,8.43,65.35,54.32,2.52,15.51,94.06,14.93,80.01,3.71,11.38,45.54,-2.20,10.78,36.72,18.01,84.12,6.12,24.54,50.17,0.08,13.08,62.76
$PJCIFN2,25/03/2026 01:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,89.47,9.03,83.69,53.73,1.93,14.93,48.04,14.93,79.11,3.73,13.73,46.61,-2.20,10.20,36.66,17.53,83.61,5.81,30.52,49.94,-0.27,12.63,41.96
$PJCIFN2,25/03/2026 01:53:00,231.01,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,90.45,9.64,64.98,54.38,2.53,15.54,62.88,16.71,81.24,4.91,13.71,47.82,-1.02,11.95,39.62,19.00,84.59,7.13,26.18,51.32,0.96,13.81,45.06
$PJCIFN2,25/03/2026 01:54:00,230.75,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.38,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,20.86,90.40,8.43,75.63,54.44,2.51,14.94,87.77,16.09,79.74,3.14,12.54,46.66,-2.80,10.18,39.66,17.63,82.88,5.43,29.10,50.16,-0.61,12.36,53.16
$PJCIFN2,25/03/2026 01:55:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.03,8.43,63.24,53.88,2.52,14.94,49.73,15.52,79.70,3.72,12.52,47.20,-1.61,10.18,37.92,18.12,83.51,6.20,24.70,50.45,0.36,13.17,42.41
$PJCIFN2,25/03/2026 01:56:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,20.88,88.19,9.04,81.88,53.32,1.93,15.47,62.08,14.92,79.06,3.72,13.15,46.10,-1.61,10.18,36.05,17.87,82.86,6.00,31.26,49.93,-0.06,12.80,43.43
$PJCIFN2,25/03/2026 01:57:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.64,89.81,7.84,63.69,53.76,1.93,14.89,59.13,15.55,78.06,3.72,11.94,47.90,-2.79,10.17,39.62,17.50,82.19,5.53,23.90,49.85,-0.56,12.29,45.62
$PJCIFN2,25/03/2026 01:58:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,21.37,89.66,9.06,80.21,54.32,2.52,16.11,89.58,15.50,78.78,3.12,12.57,46.61,-2.79,10.76,39.71,18.55,83.21,6.61,31.65,50.84,0.71,13.49,51.25
$PJCIFN2,25/03/2026 01:59:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,20.20,87.50,8.41,64.32,53.20,1.93,14.86,92.67,15.50,78.11,3.13,11.39,45.46,-2.79,10.14,39.64,17.52,81.91,5.43,23.53,49.82,-0.66,12.25,71.06
$PJCIFN2,25/03/2026 02:00:00,230.37,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.43,88.09,9.03,79.71,53.82,2.52,16.10,54.57,16.09,79.24,3.13,14.91,46.66,-1.61,10.20,38.48,18.34,82.88,6.66,31.13,50.75,0.59,13.49,43.20
$PJCIFN2,25/03/2026 02:01:00,230.50,228.96,229.80,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,98.60,8.45,66.08,54.35,2.52,15.52,48.04,15.52,78.06,3.71,11.93,47.25,-2.20,11.35,36.74,18.31,84.06,6.19,24.76,50.72,0.20,13.09,42.91
$PJCIFN2,25/03/2026 02:02:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.34,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,20.21,89.42,9.01,81.39,53.23,1.93,16.10,77.36,15.46,77.43,3.72,11.94,46.72,-2.20,10.73,36.78,17.31,81.58,5.44,29.64,50.02,-0.53,12.24,48.69
$PJCIFN2,25/03/2026 02:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,88.97,8.44,70.95,54.97,1.93,15.51,72.57,16.65,78.06,3.71,14.32,47.36,-2.20,11.37,39.73,18.64,82.90,6.82,29.25,51.31,0.88,13.81,59.68
$PJCIFN2,25/03/2026 02:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.25,20.77,89.02,8.44,66.38,54.81,1.93,14.32,63.67,15.47,77.60,4.31,13.74,46.23,-2.20,10.77,37.98,17.51,81.64,5.81,29.97,49.67,-0.37,12.53,56.90
$PJCIFN2,25/03/2026 02:05:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,9.02,64.32,54.26,1.93,15.52,60.28,14.92,78.11,1.95,11.95,46.66,-2.20,10.17,38.51,17.97,82.04,6.08,25.32,50.20,0.03,12.93,43.02
$PJCIFN2,25/03/2026 02:06:00,230.75,228.96,229.75,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.09,9.03,88.50,54.88,3.10,16.09,48.07,16.07,78.43,4.30,14.91,46.13,-1.61,11.92,36.78,18.87,82.89,7.01,30.96,51.23,0.89,13.64,43.41
$PJCIFN2,25/03/2026 02:07:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,87.99,7.86,63.66,53.08,1.92,14.93,46.76,16.11,77.80,3.12,11.36,46.18,-2.79,9.61,35.60,17.43,81.21,5.27,23.57,49.44,-0.86,12.05,41.11
$PJCIFN2,25/03/2026 02:08:00,230.63,228.96,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.84,88.09,8.46,83.93,53.85,1.94,15.52,92.83,15.49,78.56,4.30,11.98,46.13,-2.79,10.16,37.41,18.02,82.29,6.39,30.46,50.10,0.32,13.26,58.38
$PJCIFN2,25/03/2026 02:09:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.37,89.02,8.43,64.94,54.85,2.52,15.48,73.87,15.55,78.61,3.72,11.96,45.61,-2.20,10.79,37.37,18.15,82.25,6.26,25.76,50.40,0.19,13.25,51.37
$PJCIFN2,25/03/2026 02:10:00,230.50,229.08,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,87.06,7.86,71.70,53.67,1.34,14.30,62.15,14.93,77.93,3.71,13.13,47.31,-3.38,10.17,38.53,17.55,81.55,5.42,28.84,49.88,-0.71,12.09,43.43
$PJCIFN2,25/03/2026 02:11:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.14,9.01,66.63,53.82,2.52,15.50,55.01,16.09,77.47,4.30,12.54,47.25,-2.20,10.77,35.52,18.79,82.67,6.69,25.27,50.91,0.80,13.53,42.52
$PJCIFN2,25/03/2026 02:12:00,230.50,228.57,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.27,19.07,88.04,6.67,86.73,52.55,1.34,14.91,91.06,15.51,77.80,3.12,12.54,46.72,-2.79,10.17,36.03,17.34,81.25,5.26,30.07,49.70,-0.77,12.33,61.36
$PJCIFN2,25/03/2026 02:13:00,230.50,228.96,229.76,0.09,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,98.82,7.27,63.76,53.14,0.75,14.32,48.55,15.52,78.06,3.72,11.95,46.69,-2.79,10.18,36.74,17.09,82.92,5.43,23.99,49.41,-0.62,12.35,41.90
$PJCIFN2,25/03/2026 02:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.29,89.07,9.02,82.52,54.85,1.93,15.52,64.81,15.55,78.98,3.13,14.90,47.95,-2.20,10.18,35.64,18.06,82.47,6.12,32.00,50.72,0.21,13.07,46.01
$PJCIFN2,25/03/2026 02:15:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.87,89.86,9.04,64.94,54.94,1.93,15.51,60.35,15.52,77.52,2.54,11.98,46.74,-2.20,10.17,37.81,17.83,82.04,5.96,24.15,50.27,-0.18,12.64,46.41
$PJCIFN2,25/03/2026 02:16:00,230.24,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,9.04,78.53,53.64,2.52,15.51,46.24,15.52,78.65,3.72,14.90,46.77,-2.79,10.20,35.60,18.04,82.18,6.22,30.53,50.41,0.25,13.17,40.65
$PJCIFN2,25/03/2026 02:17:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,21.37,89.27,9.01,63.73,56.02,2.52,15.54,95.30,16.08,77.39,3.72,13.12,44.90,-1.61,11.94,38.44,18.60,82.69,6.52,24.86,50.87,0.71,13.52,68.78
$PJCIFN2,25/03/2026 02:18:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,19.06,88.19,7.27,82.07,53.67,1.93,13.77,73.20,16.10,78.02,3.12,13.13,47.28,-2.20,10.18,38.53,17.46,81.50,5.47,30.04,49.56,-0.61,12.08,45.57
$PJCIFN2,25/03/2026 02:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.24,9.03,64.83,54.29,2.52,16.03,61.42,16.10,78.39,3.13,13.14,47.28,-2.79,9.61,40.34,18.63,82.22,6.38,26.18,50.86,0.45,13.27,44.35
$PJCIFN2,25/03/2026 02:20:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.41,89.37,8.44,78.66,54.38,3.11,15.50,60.31,16.10,77.47,4.29,13.12,47.23,-2.20,9.60,37.33,18.28,82.25,6.28,30.52,50.44,0.17,13.15,46.79
$PJCIFN2,25/03/2026 02:21:00,230.75,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,20.81,86.51,8.43,63.76,53.73,1.93,14.93,66.06,15.54,78.74,3.72,11.39,46.69,-2.79,9.58,37.37,17.72,81.51,5.61,23.80,49.45,-0.53,12.42,45.94
$PJCIFN2,25/03/2026 02:22:00,230.37,228.44,229.48,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,20.84,89.02,9.00,85.90,53.67,2.52,15.50,93.11,16.08,79.65,3.13,15.49,46.74,-2.78,9.59,41.48,18.47,82.74,6.32,30.98,50.70,0.45,13.18,73.48
$PJCIFN2,25/03/2026 02:23:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.41,89.42,7.87,65.60,53.14,2.52,15.53,65.62,15.50,77.47,3.72,11.94,45.56,-2.79,10.18,36.11,17.75,82.20,5.89,24.29,49.83,-0.34,12.54,42.89
$PJCIFN2,25/03/2026 02:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,88.73,9.62,81.97,54.32,2.52,15.51,46.12,16.08,78.48,3.12,15.48,47.87,-2.20,10.16,37.98,18.49,83.14,6.52,31.70,50.70,0.62,13.38,42.47
$PJCIFN2,25/03/2026 02:25:00,230.63,228.96,229.85,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.84,99.19,9.04,64.98,53.23,1.94,14.93,76.14,15.53,78.32,3.14,13.13,46.15,-2.20,11.35,40.32,17.92,84.28,6.27,25.00,49.91,0.09,13.17,65.74
$PJCIFN2,25/03/2026 02:26:00,230.50,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.26,20.82,89.52,7.86,83.01,53.64,1.93,15.48,92.36,14.33,78.61,2.54,14.31,46.10,-2.79,10.19,37.26,17.74,82.81,5.78,29.49,50.00,-0.24,12.73,60.44
$PJCIFN2,25/03/2026 02:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,21.36,90.65,8.44,65.57,54.81,2.53,15.46,62.74,14.96,79.61,4.89,13.75,46.77,-1.61,11.36,37.98,18.58,84.23,6.85,25.93,51.15,0.77,13.62,54.86
$PJCIFN2,25/03/2026 02:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.83,6.66,82.11,53.76,0.75,13.73,45.65,15.51,79.11,3.72,12.54,46.72,-2.79,10.16,37.31,16.89,82.80,5.14,30.02,49.34,-0.88,11.98,41.82
$PJCIFN2,25/03/2026 02:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.50,9.62,64.94,55.00,2.52,15.51,49.68,15.51,79.83,4.90,13.12,45.54,-0.43,10.76,36.68,18.65,84.60,6.89,26.32,51.02,0.87,13.71,43.61
$PJCIFN2,25/03/2026 02:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,89.52,8.44,81.97,53.76,1.93,14.89,54.92,15.50,79.83,3.12,13.72,46.08,-2.20,10.75,35.62,17.59,83.82,5.67,31.00,49.86,-0.35,12.47,40.83
$PJCIFN2,25/03/2026 02:31:00,230.50,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,21.42,90.11,9.00,63.24,53.05,1.93,14.90,90.45,14.94,80.47,3.13,11.95,46.10,-2.20,10.19,36.72,18.03,84.17,5.71,23.88,49.74,-0.21,12.47,55.68
$PJCIFN2,25/03/2026 02:32:00,230.24,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.40,0.07,0.36,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.86,92.22,9.03,85.51,53.79,3.10,15.52,92.93,15.51,81.46,3.72,15.48,46.72,-1.61,10.76,39.12,18.85,85.35,6.81,31.10,51.15,0.78,13.80,60.35
$PJCIFN2,25/03/2026 02:33:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,92.86,8.45,64.83,53.97,2.52,14.92,51.50,15.50,79.83,3.12,11.93,46.61,-2.19,10.18,37.26,17.65,84.08,5.62,24.21,49.92,-0.14,12.59,42.07
$PJCIFN2,25/03/2026 02:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.35,8.45,82.52,53.73,1.93,15.47,48.47,15.50,80.38,3.13,13.75,47.23,-2.79,9.56,36.76,17.47,84.14,5.52,30.55,49.86,-0.39,12.40,41.99
$PJCIFN2,25/03/2026 02:35:00,230.50,228.96,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.42,91.78,9.02,69.02,55.56,2.51,15.51,60.94,16.13,81.56,4.31,14.31,47.31,-2.79,10.79,40.86,18.56,85.34,6.65,25.82,51.14,0.70,13.46,48.61
$PJCIFN2,25/03/2026 02:36:00,230.37,228.83,229.64,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.23,90.30,7.84,77.31,53.76,1.93,14.31,87.96,14.33,80.88,3.71,12.52,46.66,-2.20,9.57,36.70,17.35,84.05,5.47,29.71,49.77,-0.83,12.23,45.87
$PJCIFN2,25/03/2026 02:37:00,230.24,228.83,229.61,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.30,20.23,100.25,7.86,63.73,53.67,1.93,15.52,95.14,14.90,81.01,3.71,11.95,47.25,-2.78,10.17,40.84,18.07,86.13,5.87,24.00,50.43,-0.21,12.83,69.58
$PJCIFN2,25/03/2026 02:38:00,230.37,228.83,229.78,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.29,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.23,20.82,93.35,9.02,84.77,54.35,2.52,16.07,66.83,15.54,81.56,4.90,13.72,46.18,-1.61,11.36,38.53,18.33,85.26,6.73,31.61,50.90,0.74,13.75,51.82
$PJCIFN2,25/03/2026 02:39:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,89.86,8.44,64.35,53.73,1.93,15.49,59.59,16.09,80.24,3.12,11.94,46.72,-2.79,10.18,37.33,17.45,84.25,5.68,25.08,49.89,-0.58,12.50,43.05
$PJCIFN2,25/03/2026 02:40:00,230.75,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.22,20.28,91.04,9.01,82.16,53.70,2.52,14.97,62.56,15.50,79.83,3.71,13.72,47.33,-2.20,9.58,37.96,17.55,84.28,5.78,31.42,50.15,-0.27,12.47,49.76
$PJCIFN2,25/03/2026 02:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.89,9.03,64.94,54.23,2.52,15.49,46.24,15.47,79.56,4.31,11.36,47.28,-2.20,10.77,36.13,18.28,84.42,6.19,24.86,50.80,0.15,12.96,41.44
$PJCIFN2,25/03/2026 02:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,90.11,8.44,80.80,54.32,1.93,15.49,49.73,16.08,80.51,3.71,13.72,47.20,-2.21,10.19,37.85,17.86,84.01,6.10,29.71,50.20,-0.09,12.85,42.26
$PJCIFN2,25/03/2026 02:43:00,230.75,228.96,229.94,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.87,90.85,8.46,65.53,54.88,1.93,15.52,72.85,16.14,80.74,4.31,11.98,45.61,-2.20,11.36,39.75,18.48,84.57,6.36,25.80,50.90,0.27,13.34,52.69
$PJCIFN2,25/03/2026 02:44:00,230.63,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,19.07,88.83,7.27,83.69,52.52,1.34,14.32,66.32,15.54,78.52,3.71,13.15,46.72,-2.79,9.01,38.00,17.30,83.06,5.23,30.25,49.72,-0.77,11.99,49.19
$PJCIFN2,25/03/2026 02:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.37,8.45,65.46,54.26,2.52,15.47,58.77,16.08,80.20,4.31,14.31,47.33,-1.61,11.38,36.05,18.81,84.29,6.89,25.61,51.19,0.88,13.70,43.50
$PJCIFN2,25/03/2026 02:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,89.96,9.03,70.79,53.23,1.93,14.91,49.76,15.49,78.70,4.30,11.95,45.46,-2.79,10.78,37.98,17.61,82.79,5.70,29.93,49.72,-0.57,12.51,44.22
$PJCIFN2,25/03/2026 02:47:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.29,20.21,90.11,8.44,65.38,53.08,2.52,15.54,93.85,15.51,79.33,3.13,11.38,46.59,-2.20,10.76,39.07,17.83,83.06,6.12,24.33,50.15,-0.11,12.94,66.31
$PJCIFN2,25/03/2026 02:48:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.42,90.16,8.47,85.95,54.38,2.52,16.10,94.11,15.48,79.70,3.72,13.73,45.54,-2.20,10.79,37.26,18.32,83.36,6.40,30.42,50.86,0.36,13.27,54.51
$PJCIFN2,25/03/2026 02:49:00,230.50,229.08,229.78,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,98.12,9.03,62.00,53.17,1.34,14.90,59.76,15.51,78.56,2.54,11.36,46.72,-2.79,10.17,36.17,17.23,83.22,5.40,24.47,49.56,-0.76,12.11,41.19
$PJCIFN2,25/03/2026 02:50:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.84,88.88,8.45,87.86,54.91,2.52,15.48,62.77,16.08,78.48,4.31,14.32,46.61,-1.61,11.39,34.97,18.74,83.46,6.77,31.18,51.23,0.94,13.74,45.14
$PJCIFN2,25/03/2026 02:51:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,87.55,7.85,64.46,53.85,1.93,14.33,60.31,15.51,78.65,1.94,12.54,46.10,-2.79,9.61,38.48,17.46,81.96,5.62,24.27,49.73,-0.55,12.60,44.09
$PJCIFN2,25/03/2026 02:52:00,230.37,228.83,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.64,87.15,7.25,75.63,53.17,1.93,13.73,63.22,14.93,78.34,2.54,11.97,47.28,-2.78,10.20,41.50,17.33,81.78,5.20,29.64,49.92,-0.78,12.07,50.50
$PJCIFN2,25/03/2026 02:53:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.19,9.02,65.49,54.94,2.52,15.53,59.76,15.50,79.29,4.30,11.96,47.17,-2.79,10.77,39.12,18.32,82.55,6.46,24.51,50.65,0.43,13.43,44.26
$PJCIFN2,25/03/2026 02:54:00,230.50,228.70,229.76,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,22.01,88.68,9.03,88.99,56.15,1.93,16.09,93.47,16.09,78.02,4.31,13.14,47.36,-1.61,11.95,35.56,18.90,83.04,6.78,31.40,51.32,0.70,13.85,66.72
$PJCIFN2,25/03/2026 02:55:00,230.50,228.96,229.72,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.24,22.01,87.94,8.45,63.76,54.97,2.52,14.90,91.50,14.93,78.78,3.72,11.97,46.72,-1.61,10.77,39.09,17.86,82.08,5.96,24.51,50.10,-0.07,12.76,54.22
$PJCIFN2,25/03/2026 02:56:00,230.75,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,19.61,87.65,7.83,83.06,53.08,1.93,14.94,61.56,15.48,78.11,2.54,13.14,46.72,-2.79,10.20,37.94,17.52,81.43,5.42,29.52,49.77,-0.56,12.14,45.04
$PJCIFN2,25/03/2026 02:57:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.87,87.70,9.03,66.23,54.47,2.52,15.51,64.44,16.66,78.56,4.90,12.58,46.74,-2.20,10.21,37.33,18.99,82.69,6.87,26.12,51.30,0.73,13.54,56.95
$PJCIFN2,25/03/2026 02:58:00,230.50,229.21,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,20.89,88.58,9.03,79.62,55.50,1.93,15.54,50.18,15.54,77.47,3.72,12.55,46.26,-2.20,10.18,37.90,17.71,81.56,5.85,29.89,49.89,-0.48,12.63,42.90
$PJCIFN2,25/03/2026 02:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.63,8.45,63.66,54.91,2.52,16.08,47.32,15.53,78.70,3.14,12.55,46.74,-2.20,10.21,37.79,18.04,82.24,6.30,24.72,50.36,0.36,13.36,43.31
$PJCIFN2,25/03/2026 03:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.27,9.03,82.52,54.88,2.53,15.49,60.21,15.51,78.78,3.71,14.88,46.72,-2.20,10.77,34.99,17.91,82.07,6.11,31.22,50.25,0.02,12.71,41.16
$PJCIFN2,25/03/2026 03:01:00,230.37,228.70,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.32,20.19,99.35,7.27,64.79,53.23,1.34,14.31,95.08,15.50,77.52,2.53,11.35,47.20,-2.20,9.61,37.90,17.63,82.74,5.30,23.88,49.82,-0.77,11.99,72.80
$PJCIFN2,25/03/2026 03:02:00,230.88,228.83,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.88,88.34,9.03,69.65,53.73,2.52,15.51,63.33,16.72,78.15,4.31,11.38,47.41,-1.02,11.97,43.86,18.88,82.85,7.06,31.27,51.09,1.04,13.88,57.54
$PJCIFN2,25/03/2026 03:03:00,230.37,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.19,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.26,19.70,87.60,8.44,78.44,54.85,1.93,14.94,64.55,15.49,77.89,3.13,11.95,46.66,-2.79,10.76,42.58,17.54,81.41,5.72,26.47,49.82,-0.56,12.73,58.80
$PJCIFN2,25/03/2026 03:04:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.88,88.73,8.42,84.87,53.85,1.93,14.91,62.15,15.52,77.52,2.54,14.31,46.13,-2.21,10.77,38.38,17.77,82.13,5.85,29.49,50.10,-0.12,12.76,43.57
$PJCIFN2,25/03/2026 03:05:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.27,9.04,65.01,55.53,2.52,15.51,49.79,16.16,79.83,4.31,13.13,46.13,-1.61,11.96,38.51,18.62,82.92,6.75,25.98,51.15,0.89,13.72,43.90
$PJCIFN2,25/03/2026 03:06:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,87.65,7.26,83.10,53.32,1.34,14.91,47.21,15.52,77.93,2.53,12.56,46.72,-2.20,10.20,35.56,17.15,81.36,5.26,29.62,49.46,-0.81,12.11,40.36
$PJCIFN2,25/03/2026 03:07:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.43,89.42,8.47,64.90,55.06,2.52,15.50,60.94,16.65,78.48,3.72,12.54,47.15,-1.61,11.37,39.14,18.75,82.77,6.79,25.58,51.03,0.74,13.74,47.29
$PJCIFN2,25/03/2026 03:08:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.42,88.88,9.04,80.21,55.56,2.52,14.34,59.76,15.52,78.52,3.71,11.96,45.54,-2.20,10.76,36.21,17.77,81.95,5.77,29.83,49.92,-0.24,12.66,42.59
$PJCIFN2,25/03/2026 03:09:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.22,88.43,9.03,63.87,53.11,1.93,15.53,62.08,16.08,77.56,3.13,11.97,46.66,-2.79,10.16,36.74,17.87,82.07,5.68,24.27,50.19,-0.43,12.45,49.51
$PJCIFN2,25/03/2026 03:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,21.45,89.27,9.03,90.11,55.03,2.52,15.53,59.72,16.10,79.15,4.91,15.49,47.25,-1.02,11.35,39.14,18.87,83.14,6.95,31.47,51.11,0.81,13.86,47.73
$PJCIFN2,25/03/2026 03:11:00,230.75,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,87.60,9.02,63.14,55.53,1.93,14.90,59.72,15.52,77.65,3.13,11.99,45.54,-2.19,10.76,36.15,17.70,81.49,5.44,23.64,49.47,-0.66,12.29,42.20
$PJCIFN2,25/03/2026 03:12:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.45,8.99,82.47,53.23,2.52,14.94,60.28,15.57,78.52,3.14,14.91,46.77,-2.80,10.77,36.09,18.07,82.67,6.25,31.44,50.23,0.33,13.23,41.89
$PJCIFN2,25/03/2026 03:13:00,230.50,229.08,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,99.24,8.47,65.53,54.35,2.52,14.95,49.09,15.50,78.78,4.31,11.37,46.05,-2.20,10.77,34.32,18.02,84.01,6.02,24.74,50.34,0.22,12.65,41.64
$PJCIFN2,25/03/2026 03:14:00,230.50,228.96,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,22.00,88.63,9.05,86.00,53.76,1.93,16.12,63.74,16.07,77.65,3.12,13.13,46.69,-2.20,10.17,35.56,17.77,82.06,5.72,28.97,49.83,-0.47,12.29,48.04
$PJCIFN2,25/03/2026 03:15:00,230.50,228.83,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.02,89.81,9.03,64.98,55.00,1.93,15.51,62.18,15.54,78.34,4.88,13.15,46.53,-1.60,11.95,36.25,18.79,83.30,6.91,25.91,51.06,0.92,13.75,54.51
$PJCIFN2,25/03/2026 03:16:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,21.42,89.81,8.45,86.00,54.97,1.93,14.90,63.40,15.51,78.70,3.72,13.16,46.18,-2.20,10.78,37.31,17.78,82.44,5.94,29.97,50.01,-0.11,12.83,46.82
$PJCIFN2,25/03/2026 03:17:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.09,7.26,63.73,52.05,1.34,14.25,58.87,14.95,79.11,3.13,12.54,46.72,-2.20,10.20,36.74,17.27,81.84,5.34,24.29,49.69,-0.61,12.18,41.48
$PJCIFN2,25/03/2026 03:18:00,230.37,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.39,90.04,8.45,69.77,55.90,1.93,15.49,55.57,16.07,79.92,3.12,14.92,47.31,-2.19,10.16,38.51,18.68,83.41,6.70,31.18,51.16,0.71,13.51,44.25
$PJCIFN2,25/03/2026 03:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.42,9.03,63.69,53.67,1.93,14.91,57.89,14.92,78.56,3.13,11.95,45.49,-2.20,10.18,37.29,17.40,82.09,5.51,23.92,49.67,-0.73,12.44,41.14
$PJCIFN2,25/03/2026 03:20:00,230.37,228.83,229.73,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,89.76,8.45,81.93,54.47,2.52,16.13,46.12,16.09,79.88,3.71,14.90,46.13,-2.20,10.21,35.58,18.46,83.57,6.50,30.58,50.66,0.53,13.45,39.83
$PJCIFN2,25/03/2026 03:21:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.45,8.45,64.94,55.56,2.51,15.49,62.63,15.51,80.56,4.31,13.12,47.28,-1.02,11.93,36.74,18.74,84.17,6.40,25.34,50.63,0.53,13.34,44.38
$PJCIFN2,25/03/2026 03:22:00,230.24,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,19.59,90.50,7.23,80.16,53.79,1.93,13.74,91.55,15.50,77.97,2.53,13.70,46.64,-3.38,10.17,36.15,17.31,82.90,5.14,30.15,49.61,-0.83,11.93,52.92
$PJCIFN2,25/03/2026 03:23:00,230.24,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.39,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,20.82,91.42,9.02,66.59,55.53,3.11,16.12,95.03,16.12,81.74,4.30,12.57,47.33,-1.02,11.38,88.50,18.92,85.05,6.96,25.48,51.60,1.02,13.87,91.00
$PJCIFN2,25/03/2026 03:24:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.23,20.77,89.61,9.02,80.30,53.79,1.93,14.89,90.12,14.93,79.88,3.13,12.55,46.08,-2.79,10.77,37.43,17.76,83.80,5.90,30.49,50.10,-0.40,12.80,52.22
$PJCIFN2,25/03/2026 03:25:00,230.37,228.83,229.69,0.09,0.46,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,20.21,105.43,8.44,90.32,53.82,2.52,16.06,46.73,14.90,80.60,3.72,12.56,47.20,-2.19,9.61,36.80,17.47,85.69,5.93,32.43,50.07,-0.06,12.76,41.98
$PJCIFN2,25/03/2026 03:26:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.42,91.04,8.46,86.00,55.56,2.51,15.51,63.63,16.10,81.42,4.31,14.90,46.72,-1.61,11.34,42.49,18.68,85.22,6.63,30.99,51.32,0.79,13.50,49.79
$PJCIFN2,25/03/2026 03:27:00,230.63,228.70,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,90.99,7.25,64.35,52.49,1.34,14.28,57.33,15.45,80.47,3.13,10.79,46.72,-2.79,9.60,36.72,17.22,83.56,5.27,23.45,49.67,-0.80,12.07,43.72
$PJCIFN2,25/03/2026 03:28:00,230.37,228.83,229.72,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,91.09,9.04,81.29,56.15,2.52,16.06,62.22,14.93,80.97,4.30,13.13,47.33,-1.61,11.38,36.11,18.47,85.21,6.89,30.99,51.05,0.86,13.66,43.26
$PJCIFN2,25/03/2026 03:29:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,91.91,9.02,64.83,55.53,2.52,14.94,62.81,14.92,80.83,4.31,11.96,46.69,-1.61,11.93,39.09,18.04,84.90,6.06,25.39,50.44,0.17,13.06,46.45
$PJCIFN2,25/03/2026 03:30:00,230.37,228.83,229.57,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.33,19.06,90.20,7.84,78.44,53.64,0.75,13.72,95.62,14.92,80.11,3.13,13.14,46.69,-2.19,10.17,37.87,17.33,84.20,5.50,29.72,50.00,-0.60,12.18,74.91
$PJCIFN2,25/03/2026 03:31:00,230.37,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.48,9.62,65.01,54.47,1.93,15.47,45.68,16.08,82.50,4.89,13.69,47.90,-1.02,10.75,36.61,18.96,85.64,7.05,25.44,51.29,0.95,13.76,41.78
$PJCIFN2,25/03/2026 03:32:00,230.63,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,92.27,8.46,85.65,55.59,1.93,15.50,61.52,15.52,80.92,4.31,12.56,46.13,-2.20,10.79,36.09,18.18,85.05,6.44,30.44,50.67,0.28,13.38,43.47
$PJCIFN2,25/03/2026 03:33:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.20,20.32,90.65,9.04,63.10,53.26,1.93,14.94,67.38,14.90,81.33,3.72,11.95,47.20,-2.79,10.75,36.03,17.58,84.51,5.66,24.45,49.83,-0.28,12.75,46.57
$PJCIFN2,25/03/2026 03:34:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.29,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.86,91.68,9.04,83.55,55.40,2.52,15.48,67.38,16.09,82.24,4.91,14.33,46.66,-1.02,11.91,39.51,18.80,85.50,6.90,32.51,51.27,0.80,13.62,50.78
$PJCIFN2,25/03/2026 03:35:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.01,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,20.29,90.94,9.03,63.28,54.94,2.51,15.48,59.13,15.46,80.42,3.13,10.18,47.82,-2.79,10.73,37.90,17.78,84.28,5.89,24.01,50.33,-0.33,12.62,45.57
$PJCIFN2,25/03/2026 03:36:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.52,8.44,85.60,54.32,2.52,15.54,56.22,15.50,80.42,3.72,14.32,46.72,-2.79,10.77,36.74,18.53,84.60,6.54,30.18,50.86,0.58,13.39,44.25
$PJCIFN2,25/03/2026 03:37:00,230.37,228.70,229.67,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.29,20.87,100.00,9.04,65.93,55.40,2.52,15.47,95.94,15.50,79.79,3.72,11.96,45.51,-2.20,10.19,36.61,18.15,85.30,6.14,24.70,50.52,-0.22,13.11,67.74
$PJCIFN2,25/03/2026 03:38:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,90.60,7.85,84.38,53.14,1.93,15.55,45.42,16.09,79.29,3.13,13.74,47.28,-2.20,10.20,35.54,17.69,83.31,5.77,30.22,50.20,-0.16,12.63,40.72
$PJCIFN2,25/03/2026 03:39:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.86,9.05,65.49,54.88,2.53,15.46,47.94,14.91,79.24,3.13,13.14,47.82,-2.20,10.16,35.50,18.35,83.59,6.43,25.89,50.83,0.41,13.10,43.11
$PJCIFN2,25/03/2026 03:40:00,230.75,228.83,229.85,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,21.40,88.43,8.43,71.07,54.32,2.52,15.51,62.15,14.89,78.48,3.72,12.56,46.80,-2.79,10.21,39.09,17.42,82.37,5.66,28.66,49.95,-0.63,12.34,48.36
$PJCIFN2,25/03/2026 03:41:00,230.75,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.46,89.03,9.04,66.23,56.15,2.52,15.51,62.77,16.66,78.83,4.30,13.76,46.13,-1.61,11.39,38.46,18.94,83.26,6.84,25.25,51.06,0.77,13.71,56.17
$PJCIFN2,25/03/2026 03:42:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.29,87.50,9.03,83.20,53.76,1.93,15.50,49.20,15.51,78.74,3.72,13.72,46.69,-2.79,10.76,37.96,17.41,82.24,5.89,29.96,49.90,-0.26,12.70,43.00
$PJCIFN2,25/03/2026 03:43:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.83,7.84,64.46,53.82,1.34,15.49,46.19,15.49,78.11,3.72,11.36,46.15,-2.21,10.16,36.15,17.39,81.79,5.46,24.10,49.72,-0.64,12.18,40.66
$PJCIFN2,25/03/2026 03:44:00,230.75,228.83,229.60,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,21.41,89.22,8.48,83.15,55.21,1.93,15.51,93.85,15.48,79.02,4.30,11.98,47.17,-1.61,11.33,40.32,18.86,82.77,6.66,31.87,51.28,0.64,13.58,72.51
$PJCIFN2,25/03/2026 03:45:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,8.45,65.53,54.41,2.52,15.46,58.97,16.12,77.93,4.88,11.35,46.72,-2.20,10.78,34.97,18.29,82.34,6.42,24.21,50.57,0.25,13.38,41.69
$PJCIFN2,25/03/2026 03:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.96,9.02,85.11,55.46,2.52,15.53,59.17,14.90,78.06,4.30,14.30,46.02,-1.61,11.38,34.36,18.56,82.74,6.35,30.51,50.68,0.43,13.32,42.19
$PJCIFN2,25/03/2026 03:47:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.30,19.66,87.15,7.86,64.35,53.05,2.52,14.32,94.71,15.50,78.06,3.13,11.96,46.72,-3.38,10.76,36.82,17.63,81.56,5.59,23.86,50.03,-0.61,12.36,68.04
$PJCIFN2,25/03/2026 03:48:00,230.50,228.70,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.40,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.86,89.57,8.45,90.42,53.76,1.93,15.50,91.11,16.12,79.61,4.90,15.49,46.74,-1.61,10.79,36.80,18.89,82.79,6.84,31.47,51.05,0.93,13.90,47.21
$PJCIFN2,25/03/2026 03:49:00,230.37,228.96,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,98.17,8.41,63.66,54.26,1.92,14.94,47.19,15.50,77.39,3.72,11.36,46.18,-2.78,10.18,37.37,17.22,82.57,5.52,23.89,49.52,-0.77,12.22,40.47
$PJCIFN2,25/03/2026 03:50:00,230.63,228.83,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.01,9.05,73.73,53.79,2.52,15.51,59.20,15.53,77.47,3.13,12.54,46.74,-2.79,10.20,37.37,17.96,81.64,5.93,30.95,50.13,0.08,12.92,41.20
$PJCIFN2,25/03/2026 03:51:00,231.01,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.34,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,22.05,88.83,9.04,64.28,55.56,2.52,15.52,78.54,16.18,78.52,4.30,13.15,47.31,-2.21,11.93,38.53,19.02,82.54,6.44,24.75,51.23,0.36,13.30,58.03
$PJCIFN2,25/03/2026 03:52:00,230.88,228.83,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,20.25,87.60,8.41,83.69,54.94,1.92,14.91,68.52,16.09,77.52,3.72,12.53,46.08,-2.20,10.20,35.60,17.39,81.36,5.41,29.09,49.97,-0.61,12.25,45.42
$PJCIFN2,25/03/2026 03:53:00,230.63,228.57,229.63,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.84,89.03,9.05,69.65,54.50,2.51,15.52,88.99,16.03,79.15,4.89,12.54,48.24,-1.61,11.91,37.90,18.86,82.70,7.02,25.53,51.25,0.92,13.91,60.16
$PJCIFN2,25/03/2026 03:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.16,9.60,81.97,54.56,2.52,16.12,50.68,15.51,77.39,3.13,14.29,46.13,-2.20,11.35,39.66,17.86,82.00,6.31,30.41,50.36,0.30,13.23,43.37
$PJCIFN2,25/03/2026 03:55:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.10,7.85,63.66,54.38,1.34,14.34,49.56,15.52,78.06,3.71,11.95,46.66,-2.21,10.74,35.56,17.50,81.43,5.42,25.15,49.86,-0.54,12.36,42.47
$PJCIFN2,25/03/2026 03:56:00,230.50,229.08,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.04,9.01,77.39,54.29,2.52,15.49,64.47,14.33,78.15,3.72,12.54,47.28,-2.20,10.21,35.54,18.20,82.43,6.24,30.09,50.65,0.34,13.17,41.60
$PJCIFN2,25/03/2026 03:57:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,20.86,88.09,9.03,63.69,54.44,2.52,14.92,83.25,15.53,78.11,1.95,11.36,44.95,-2.20,10.17,40.79,17.51,81.58,5.71,24.19,49.31,-0.25,12.62,63.75
$PJCIFN2,25/03/2026 03:58:00,230.63,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.21,19.68,88.88,8.42,86.68,53.08,2.52,15.49,61.49,16.10,78.52,4.29,13.16,46.77,-2.20,10.22,36.17,17.88,81.80,5.97,30.37,49.89,-0.19,12.68,47.75
$PJCIFN2,25/03/2026 03:59:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.03,64.83,54.88,1.93,15.52,48.04,16.08,78.65,4.89,13.70,46.66,-1.02,11.93,37.92,18.51,82.70,6.70,25.26,50.81,0.84,13.58,41.71
$PJCIFN2,25/03/2026 04:00:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.41,89.42,8.43,85.06,54.35,1.93,14.91,47.99,15.51,78.15,3.71,13.74,47.20,-2.20,10.17,35.56,17.98,82.04,6.00,31.22,50.10,0.02,12.82,43.01
$PJCIFN2,25/03/2026 04:01:00,230.50,229.08,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,20.86,99.24,8.42,65.53,53.11,1.93,14.94,86.69,16.08,78.43,2.54,11.97,46.85,-2.79,10.18,36.17,18.06,83.27,5.57,23.90,50.23,-0.30,12.37,51.28
$PJCIFN2,25/03/2026 04:02:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.33,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.93,8.45,82.07,53.73,3.11,15.54,76.22,16.11,78.65,3.72,13.72,47.17,-1.61,11.36,35.01,18.72,82.75,6.73,30.26,50.94,0.94,13.65,42.65
$PJCIFN2,25/03/2026 04:03:00,230.50,228.96,229.71,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,20.23,88.34,7.85,79.03,54.35,1.93,14.32,77.23,14.92,78.83,3.72,12.54,45.49,-2.79,10.21,36.74,17.32,81.97,5.56,26.46,49.53,-0.21,12.61,48.52
$PJCIFN2,25/03/2026 04:04:00,230.63,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.22,20.26,88.73,8.45,87.27,53.82,1.93,15.50,65.14,15.46,78.06,3.71,14.35,46.08,-3.38,10.19,40.82,17.67,81.94,5.76,30.39,49.85,-0.36,12.41,51.37
$PJCIFN2,25/03/2026 04:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,21.37,89.37,8.45,66.08,54.78,2.52,16.06,64.69,16.12,78.56,4.30,13.73,45.56,-1.61,11.34,37.43,18.52,82.91,6.74,27.31,50.78,0.47,13.51,53.88
$PJCIFN2,25/03/2026 04:06:00,230.37,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.62,87.50,7.84,80.93,53.23,1.93,15.49,60.87,15.53,78.02,3.13,11.95,46.56,-2.78,9.62,37.39,17.10,81.77,5.37,30.11,49.40,-0.65,12.30,47.34
$PJCIFN2,25/03/2026 04:07:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,8.47,64.42,53.76,2.53,15.51,50.43,15.54,79.20,4.31,12.53,46.18,-2.20,10.18,39.12,18.27,83.27,6.54,25.52,50.44,0.57,13.50,42.97
$PJCIFN2,25/03/2026 04:08:00,230.37,228.83,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.32,9.02,88.45,54.91,1.93,15.47,47.96,15.51,79.97,3.72,14.34,46.13,-2.80,11.95,37.39,18.31,83.52,6.48,31.22,50.76,0.46,13.34,41.66
$PJCIFN2,25/03/2026 04:09:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.36,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,19.65,89.32,6.68,63.03,54.97,1.34,13.72,82.03,15.46,77.97,3.14,9.01,46.66,-2.79,10.18,35.62,17.26,82.40,5.22,23.49,49.66,-1.00,11.99,51.83
$PJCIFN2,25/03/2026 04:10:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.90,90.60,9.03,84.33,53.85,2.52,15.51,60.97,16.06,80.65,4.88,14.30,47.31,-1.60,11.33,36.19,18.86,84.49,6.97,31.94,51.11,0.84,13.79,46.49
$PJCIFN2,25/03/2026 04:11:00,230.50,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.04,90.20,8.41,64.32,55.40,1.93,14.33,59.30,15.53,79.70,3.13,11.38,45.59,-2.79,10.77,34.40,17.71,83.22,5.48,23.97,49.45,-0.64,12.29,44.42
$PJCIFN2,25/03/2026 04:12:00,230.75,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,89.57,7.25,79.49,53.17,1.93,14.30,66.21,15.46,79.11,3.13,13.15,46.10,-2.79,9.60,36.11,17.36,83.28,5.44,29.28,49.79,-0.73,12.13,43.56
$PJCIFN2,25/03/2026 04:13:00,230.50,228.70,229.68,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,19.63,100.90,7.26,74.78,52.61,1.34,14.90,92.14,14.97,79.79,2.53,11.39,45.51,-2.78,10.15,40.86,17.19,84.60,5.17,23.93,49.36,-1.02,12.05,75.69
$PJCIFN2,25/03/2026 04:14:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.60,8.44,85.46,54.41,2.52,16.07,54.27,15.53,80.47,4.31,12.54,46.72,-2.20,10.77,39.09,18.62,84.73,6.58,30.91,50.89,0.59,13.50,44.64
$PJCIFN2,25/03/2026 04:15:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,89.91,7.86,63.21,52.73,1.93,14.91,59.20,15.49,80.24,3.72,11.95,45.49,-3.38,10.17,35.52,17.16,83.61,5.50,25.05,49.62,-0.67,12.43,42.90
$PJCIFN2,25/03/2026 04:16:00,230.37,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.28,91.09,9.04,70.79,53.76,1.93,16.11,61.52,16.08,80.15,4.30,14.30,47.33,-2.20,10.74,38.48,18.08,84.89,6.31,30.67,50.71,0.47,13.12,50.31
$PJCIFN2,25/03/2026 04:17:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.45,92.32,8.45,64.83,53.88,2.52,15.50,63.36,16.11,80.97,3.71,12.57,46.72,-2.20,10.16,40.89,18.26,85.08,6.29,25.86,50.80,0.36,13.23,56.58
$PJCIFN2,25/03/2026 04:18:00,230.63,228.70,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,20.26,91.40,8.45,77.39,52.67,1.34,15.52,63.29,14.94,80.51,3.71,12.54,47.33,-2.20,10.17,36.13,17.15,83.98,5.45,29.09,49.76,-0.69,12.16,49.15
$PJCIFN2,25/03/2026 04:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.48,9.01,65.53,54.38,2.52,14.94,47.99,15.52,81.46,4.31,13.13,47.25,-2.20,10.79,36.76,18.61,85.35,6.70,25.84,51.17,0.72,13.57,43.13
$PJCIFN2,25/03/2026 04:20:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.23,90.40,7.86,84.77,53.85,1.93,14.92,51.50,16.05,81.10,1.94,13.70,46.77,-2.21,10.77,37.87,17.51,84.45,5.71,31.10,49.97,-0.30,12.54,42.42
$PJCIFN2,25/03/2026 04:21:00,230.50,228.57,229.59,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,19.04,89.27,7.26,64.17,53.20,0.75,14.25,92.57,15.46,80.51,3.71,11.93,47.36,-2.21,9.57,39.09,17.27,83.79,5.22,23.77,49.79,-0.77,12.04,70.91
$PJCIFN2,25/03/2026 04:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.20,20.81,91.68,9.02,83.79,52.58,1.93,15.51,62.88,14.93,80.33,3.13,13.13,47.25,-2.20,10.18,39.05,17.55,84.09,5.93,30.05,50.33,-0.33,12.59,46.67
$PJCIFN2,25/03/2026 04:23:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.80,91.63,8.45,65.46,54.88,2.53,15.50,63.08,15.52,81.06,4.90,13.15,47.87,-1.61,11.38,39.12,18.80,85.14,7.02,25.20,51.45,0.97,13.91,57.99
$PJCIFN2,25/03/2026 04:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.89,90.70,9.04,86.54,55.46,2.52,15.47,63.88,14.93,80.47,4.31,13.72,47.28,-2.20,11.32,35.54,18.29,84.37,6.52,30.82,50.64,0.38,13.24,48.88
$PJCIFN2,25/03/2026 04:25:00,230.63,228.96,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,102.48,7.83,63.69,53.20,1.34,14.29,49.17,15.52,79.61,3.72,11.93,46.64,-2.79,10.17,39.60,17.23,84.80,5.34,24.46,49.64,-0.89,12.11,42.75
$PJCIFN2,25/03/2026 04:26:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.06,9.62,83.74,54.88,2.52,15.48,57.95,16.08,80.29,4.30,14.91,46.15,-3.38,10.18,38.55,18.37,84.13,6.30,30.91,50.78,0.15,13.05,42.65
$PJCIFN2,25/03/2026 04:27:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.40,91.14,9.61,64.28,54.35,2.53,15.54,60.35,15.49,78.70,3.72,10.79,46.82,-2.79,10.77,37.83,18.16,83.72,6.19,24.63,50.39,0.21,13.17,45.27
$PJCIFN2,25/03/2026 04:28:00,230.37,228.96,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,89.02,7.87,76.59,52.70,1.34,14.94,61.52,14.38,79.02,3.13,13.72,46.02,-2.80,10.20,37.83,17.29,82.73,5.52,30.19,49.45,-0.61,12.44,43.23
$PJCIFN2,25/03/2026 04:29:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.45,90.01,8.44,64.39,54.44,2.52,15.50,63.85,16.11,80.42,4.31,13.15,46.61,-2.20,10.16,40.18,18.59,83.75,6.50,24.98,51.20,0.43,13.24,56.87
$PJCIFN2,25/03/2026 04:30:00,230.50,229.08,229.85,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,20.26,88.19,7.86,86.68,53.26,2.52,15.46,63.33,15.52,78.65,3.71,13.73,46.15,-3.38,10.78,36.82,17.64,82.52,5.69,30.46,50.03,-0.51,12.54,49.40
$PJCIFN2,25/03/2026 04:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.73,8.45,65.57,54.38,3.10,16.06,50.80,16.68,79.20,5.48,12.53,47.23,-1.02,11.35,37.31,18.95,83.54,6.97,25.07,51.23,1.16,13.76,42.71
$PJCIFN2,25/03/2026 04:32:00,230.63,228.96,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,20.28,88.24,9.04,76.04,53.29,1.34,13.75,79.30,14.92,78.15,3.13,13.11,46.15,-2.78,9.61,36.17,17.38,81.80,5.40,29.46,49.52,-0.55,12.32,48.90
$PJCIFN2,25/03/2026 04:33:00,230.75,228.96,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,20.23,88.29,9.05,63.80,53.14,2.53,15.53,90.91,15.51,78.56,3.71,12.57,46.13,-2.21,10.16,36.72,17.76,82.42,5.77,24.71,50.29,-0.08,12.62,56.67
$PJCIFN2,25/03/2026 04:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,89.22,8.45,81.52,54.35,2.52,15.52,64.88,16.11,78.56,3.72,13.16,46.66,-1.61,11.34,39.66,18.49,82.61,6.54,30.65,51.02,0.44,13.20,54.23
$PJCIFN2,25/03/2026 04:35:00,230.37,228.83,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.22,22.02,88.14,9.04,64.94,54.41,2.52,14.94,64.99,15.50,78.65,2.54,11.95,46.72,-2.79,10.74,39.66,17.99,82.02,6.02,24.90,50.22,-0.07,12.94,50.80
$PJCIFN2,25/03/2026 04:36:00,230.50,228.83,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.40,88.19,8.45,83.69,54.91,2.52,15.52,60.41,16.68,78.19,4.31,13.74,46.23,-2.20,11.38,37.98,18.46,82.27,6.41,30.58,50.53,0.29,13.50,45.56
$PJCIFN2,25/03/2026 04:37:00,230.63,228.96,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,99.72,7.85,63.76,53.20,1.93,14.34,47.91,16.08,78.02,3.12,12.54,46.26,-2.78,10.17,38.02,17.65,82.91,5.55,24.34,49.74,-0.51,12.33,41.24
$PJCIFN2,25/03/2026 04:38:00,230.63,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.45,88.14,9.59,70.91,54.20,3.11,15.53,61.73,16.07,79.83,3.72,14.93,48.46,-0.43,11.34,36.63,18.94,82.85,6.89,31.40,51.33,0.94,13.60,43.40
$PJCIFN2,25/03/2026 04:39:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,20.21,87.11,9.01,63.58,54.29,1.34,14.93,90.86,14.34,77.97,3.71,11.95,45.51,-2.80,10.17,37.96,17.07,80.90,5.21,23.62,48.99,-1.05,12.20,65.16
$PJCIFN2,25/03/2026 04:40:00,230.37,228.83,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.95,88.88,8.45,83.01,54.81,2.52,16.08,63.29,16.08,78.48,4.31,13.15,47.95,-1.61,11.36,36.78,18.51,82.55,6.67,30.41,50.92,0.77,13.70,49.49
$PJCIFN2,25/03/2026 04:41:00,230.50,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,21.49,88.68,8.47,63.76,55.50,2.53,15.51,63.81,16.09,78.74,4.29,11.96,46.10,-2.79,11.38,40.27,18.22,82.07,6.29,25.37,50.23,0.09,13.24,51.91
$PJCIFN2,25/03/2026 04:42:00,230.63,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.25,19.66,87.60,7.86,83.69,52.64,1.93,15.51,63.22,15.55,78.19,3.13,13.11,46.13,-2.79,10.18,37.94,17.57,81.41,5.30,29.71,49.88,-0.55,12.18,56.87
$PJCIFN2,25/03/2026 04:43:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.42,88.14,8.99,65.05,54.47,2.52,16.11,64.55,16.06,78.98,4.29,13.12,45.97,-1.02,10.17,45.58,18.86,82.90,6.92,25.46,51.27,1.01,13.72,60.56
$PJCIFN2,25/03/2026 04:44:00,230.50,228.96,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.08,86.76,6.67,77.35,52.67,1.93,13.75,63.40,14.93,77.34,3.12,11.98,46.64,-3.38,10.75,38.59,17.16,80.98,5.24,29.20,49.38,-1.01,12.19,47.21
$PJCIFN2,25/03/2026 04:45:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.01,8.44,64.87,53.79,2.52,15.52,60.31,15.52,78.11,3.72,13.13,46.74,-2.79,10.77,36.78,18.19,82.43,6.38,24.53,50.53,0.57,13.47,42.30
$PJCIFN2,25/03/2026 04:46:00,230.37,229.08,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.88,87.74,9.05,87.27,54.35,2.51,14.94,65.76,15.48,78.61,2.54,14.90,45.41,-2.20,11.35,39.09,18.21,82.17,6.13,31.81,50.62,0.10,13.13,47.28
$PJCIFN2,25/03/2026 04:47:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,20.88,88.14,7.85,64.42,52.17,1.93,14.90,63.44,14.93,77.47,3.13,12.53,46.13,-2.79,10.18,36.13,17.52,81.45,5.53,24.17,49.93,-0.34,12.35,47.58
$PJCIFN2,25/03/2026 04:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.86,89.32,9.04,82.47,54.29,1.93,15.50,62.70,16.14,78.78,3.71,14.34,47.87,-2.20,10.77,43.32,18.59,82.31,6.58,30.71,50.77,0.48,13.45,56.24
$PJCIFN2,25/03/2026 04:49:00,230.63,229.08,229.87,0.09,0.42,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,97.69,8.44,64.39,54.94,2.52,14.94,64.92,15.52,77.43,4.31,12.57,46.15,-2.20,11.35,34.97,18.47,83.57,6.59,25.01,50.51,0.28,13.50,58.94
$PJCIFN2,25/03/2026 04:50:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,19.64,88.04,8.45,82.02,53.11,1.34,14.92,61.56,14.93,77.47,3.72,13.12,47.31,-2.20,10.21,36.82,17.61,81.48,5.57,29.32,49.81,-0.53,12.35,45.89
$PJCIFN2,25/03/2026 04:51:00,230.24,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.00,88.68,9.01,66.67,54.41,1.93,16.11,63.26,14.93,78.65,4.31,12.54,45.54,-1.61,10.77,37.33,19.04,82.79,6.89,26.27,51.22,0.80,13.67,48.44
$PJCIFN2,25/03/2026 04:52:00,230.50,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,20.22,88.09,6.67,83.24,53.20,1.34,13.77,63.26,15.50,77.60,2.54,11.95,46.66,-2.20,10.77,39.66,17.32,81.16,5.14,29.91,49.44,-0.74,12.21,54.04
$PJCIFN2,25/03/2026 04:53:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.91,9.63,65.53,54.47,1.93,14.93,60.97,14.90,78.65,4.30,12.54,46.15,-2.20,9.58,37.98,18.22,82.34,6.31,24.69,50.39,0.51,13.13,42.84
$PJCIFN2,25/03/2026 04:54:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.55,8.46,68.59,53.79,2.52,15.50,48.02,16.11,78.74,3.72,14.31,45.59,-2.20,10.80,35.56,18.08,82.18,6.06,30.81,50.23,0.19,13.03,41.21
$PJCIFN2,25/03/2026 04:55:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,87.30,7.88,63.21,53.08,0.75,13.75,43.22,14.94,78.06,3.72,11.95,46.74,-3.38,10.16,35.56,17.11,81.36,5.31,24.03,49.41,-0.99,12.02,39.71
$PJCIFN2,25/03/2026 04:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.37,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.43,8.46,89.04,54.23,2.52,15.51,85.61,14.88,79.24,3.72,14.89,45.54,-2.79,10.18,38.42,18.27,82.70,6.27,30.41,50.39,0.36,13.26,58.94
$PJCIFN2,25/03/2026 04:57:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.27,9.05,65.49,55.40,2.52,14.94,56.34,14.92,77.47,3.72,11.95,46.69,-2.20,10.80,37.92,17.99,82.87,6.21,24.88,50.43,0.23,13.10,43.49
$PJCIFN2,25/03/2026 04:58:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.24,20.23,88.58,8.42,83.65,53.76,1.92,16.06,92.36,15.50,78.93,3.72,13.15,46.61,-2.79,10.18,36.63,17.60,82.90,5.75,30.57,50.08,-0.27,12.58,55.33
$PJCIFN2,25/03/2026 04:59:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.87,89.42,9.03,64.32,54.50,2.52,15.48,93.32,16.10,80.88,4.88,13.73,48.40,-1.02,11.39,38.55,18.71,84.20,6.89,25.29,51.46,0.90,13.56,57.99
$PJCIFN2,25/03/2026 05:00:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.32,7.26,84.47,54.29,1.93,14.31,46.78,14.95,79.24,3.72,11.94,45.54,-2.79,10.18,36.17,17.26,82.56,5.34,29.43,49.73,-0.88,12.11,41.21
$PJCIFN2,25/03/2026 05:01:00,230.50,229.08,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.77,103.77,9.03,63.76,54.81,2.52,15.54,92.03,15.53,80.38,4.31,12.56,47.31,-2.20,10.16,36.17,18.56,85.70,6.58,24.94,50.74,0.60,13.44,50.22
$PJCIFN2,25/03/2026 05:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,89.91,8.44,84.77,55.09,2.52,15.50,91.75,16.08,79.33,3.13,13.72,46.15,-2.20,10.77,34.40,18.10,83.92,5.99,30.94,50.12,0.15,13.12,58.80
$PJCIFN2,25/03/2026 05:03:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,90.01,7.25,64.90,53.17,1.34,14.34,53.95,15.50,78.52,1.95,11.95,46.08,-2.78,10.17,35.56,17.15,83.27,5.39,25.87,49.72,-0.60,12.16,41.42
$PJCIFN2,25/03/2026 05:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.87,90.84,8.41,82.47,54.29,2.52,16.08,91.98,16.08,81.65,3.72,15.47,46.69,-1.02,11.37,35.54,18.84,85.09,6.78,31.16,51.24,1.08,13.82,49.45
$PJCIFN2,25/03/2026 05:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.41,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.83,91.14,9.04,65.42,52.58,4.88,17.30,93.21,7.23,76.21,1.94,11.38,46.66,-5.16,8.40,38.53,17.13,83.62,5.40,24.30,49.39,-1.04,11.99,63.62
$PJCIFN2,25/03/2026 05:06:00,231.01,229.08,229.75,0.10,0.44,0.07,0.34,0.24,0.02,0.08,0.26,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.28,100.48,15.47,77.90,55.56,3.70,17.33,60.31,14.92,77.43,2.53,12.57,42.47,-5.15,4.29,36.17,17.70,84.00,5.60,29.87,49.95,-0.54,12.38,42.15
$PJCIFN2,25/03/2026 05:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.30,90.30,9.04,64.28,54.75,1.93,14.89,58.64,13.71,79.97,3.12,11.95,45.49,-4.56,8.42,37.43,17.31,83.97,5.56,24.08,49.82,-0.62,12.27,43.09
$PJCIFN2,25/03/2026 05:08:00,230.63,229.08,229.80,0.10,0.40,0.05,0.37,0.26,0.02,0.07,0.27,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,92.27,12.59,85.60,59.72,5.47,15.49,60.83,14.33,80.42,3.13,13.72,46.74,-5.14,8.41,36.68,18.85,85.41,6.92,30.88,51.63,0.69,13.47,44.10
$PJCIFN2,25/03/2026 05:09:00,230.50,228.96,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.24,20.86,91.68,9.03,66.04,54.44,2.52,14.90,88.60,13.75,78.39,3.12,11.36,44.31,-3.97,9.60,37.87,17.69,83.98,5.49,24.54,50.78,-0.69,12.38,54.65
$PJCIFN2,25/03/2026 05:10:00,230.50,228.83,229.71,0.10,0.39,0.05,0.38,0.23,0.02,0.08,0.24,0.05,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.06,90.20,11.98,87.22,53.79,3.71,17.86,54.27,12.54,80.92,1.94,14.32,45.46,-6.31,9.59,34.91,17.59,84.53,6.21,30.39,50.23,-0.14,13.02,40.82
$PJCIFN2,25/03/2026 05:11:00,231.40,228.57,229.86,0.12,0.40,0.06,0.28,0.24,0.03,0.10,0.28,0.05,0.33,-0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,28.71,92.32,14.37,64.46,55.40,6.10,23.71,63.92,10.75,76.25,-4.55,7.83,45.54,-4.56,10.18,37.39,18.50,85.14,6.14,25.28,50.61,0.25,13.33,52.39
$PJCIFN2,25/03/2026 05:12:00,230.63,228.96,229.72,0.09,0.40,0.03,0.35,0.24,0.02,0.07,0.19,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.42,7.84,80.30,54.50,4.28,15.50,44.47,12.56,79.70,-1.01,11.95,46.66,-2.79,9.03,36.11,16.94,83.86,5.06,29.01,49.63,-0.57,11.97,40.32
$PJCIFN2,25/03/2026 05:13:00,230.75,228.57,229.68,0.09,0.45,0.05,0.29,0.24,0.02,0.08,0.41,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.30,21.40,103.25,12.58,67.07,55.65,3.70,17.25,94.11,14.34,80.33,3.12,10.81,46.77,-5.73,6.67,38.04,18.62,86.84,6.72,25.35,51.20,0.61,13.40,69.66
$PJCIFN2,25/03/2026 05:14:00,230.88,229.08,229.77,0.11,0.40,0.07,0.37,0.24,0.03,0.08,0.28,0.07,0.33,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.68,91.14,15.49,84.87,55.25,6.05,19.03,65.03,16.09,75.70,3.13,13.13,44.43,-2.79,9.00,37.90,18.54,84.75,6.89,30.75,51.12,0.73,13.48,45.40
$PJCIFN2,25/03/2026 05:15:00,231.14,228.83,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.27,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,20.87,90.35,10.80,64.90,55.59,4.27,14.89,62.67,12.65,76.25,1.36,10.78,42.54,-5.16,10.18,36.78,17.73,83.67,5.84,24.95,49.67,-0.44,12.54,46.03
$PJCIFN2,25/03/2026 05:16:00,230.63,228.83,229.76,0.10,0.40,0.05,0.36,0.25,0.03,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.10,91.53,10.82,81.43,56.74,7.26,18.50,47.29,11.35,75.11,2.53,13.77,44.95,-8.70,3.69,34.38,17.92,84.12,5.85,30.05,50.50,0.32,12.57,42.39
$PJCIFN2,25/03/2026 05:17:00,230.88,228.31,229.50,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.43,0.04,0.34,-0.01,0.05,0.16,-0.03,0.03,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,26.20,91.50,15.50,64.90,56.02,4.87,17.83,97.70,8.41,77.30,-2.18,11.33,37.79,-6.31,7.23,43.10,17.73,83.71,6.01,24.51,50.62,0.01,13.27,73.49
$PJCIFN2,25/03/2026 05:18:00,230.75,228.96,229.79,0.10,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,90.01,10.80,85.01,53.26,4.27,14.34,47.91,13.14,72.67,0.77,10.81,43.13,-8.10,7.24,35.62,17.27,82.58,5.12,28.88,49.45,-0.68,11.85,40.89
$PJCIFN2,25/03/2026 05:19:00,230.75,229.08,229.74,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.28,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.55,14.98,63.21,58.34,3.70,17.88,63.29,12.54,78.02,-2.18,11.94,42.05,-3.38,9.60,35.50,17.86,83.13,6.06,24.86,50.29,0.27,13.01,41.70
$PJCIFN2,25/03/2026 05:20:00,230.88,228.83,229.73,0.10,0.40,0.05,0.37,0.24,0.04,0.08,0.40,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.24,23.18,91.78,11.96,83.69,55.53,9.01,17.24,91.70,13.13,75.24,1.35,11.36,47.23,-2.20,10.79,38.42,18.74,83.91,6.60,32.24,51.28,1.46,13.88,55.33
$PJCIFN2,25/03/2026 05:21:00,230.37,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.28,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,92.32,11.98,63.21,55.62,6.06,15.50,63.12,11.37,78.06,1.36,8.42,46.61,-5.15,9.60,28.45,17.68,82.61,5.77,23.80,50.07,-0.56,12.48,43.09
$PJCIFN2,25/03/2026 05:22:00,231.01,228.96,229.88,0.14,0.40,0.09,0.33,0.25,0.05,0.09,0.41,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,31.61,92.37,20.20,76.34,58.60,12.53,19.69,94.34,14.33,79.33,-4.55,12.56,42.64,-5.74,8.39,37.96,18.70,83.83,7.07,30.41,50.78,0.82,13.67,75.74
$PJCIFN2,25/03/2026 05:23:00,231.01,228.70,229.77,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.30,-0.03,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.10,89.91,13.14,66.16,55.53,5.47,15.47,49.11,13.69,69.33,-7.50,10.77,42.02,-5.74,8.38,33.18,17.83,82.29,6.07,24.66,50.24,-0.08,12.97,41.67
$PJCIFN2,25/03/2026 05:24:00,231.65,228.83,229.85,0.14,0.38,0.04,0.37,0.23,0.03,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,32.91,87.65,10.19,84.52,53.32,6.06,14.94,47.43,12.56,75.62,-3.96,12.53,44.97,-8.68,9.58,33.81,17.58,81.49,5.36,29.97,49.95,-0.61,12.04,42.28
$PJCIFN2,25/03/2026 05:25:00,230.88,228.83,229.80,0.11,0.44,0.06,0.29,0.29,0.04,0.08,0.26,0.05,0.31,0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,100.65,13.17,65.53,65.58,9.00,19.08,60.48,11.35,71.96,2.54,6.65,41.32,-8.08,1.93,35.03,18.68,84.31,6.81,25.82,51.25,0.16,12.78,42.74
$PJCIFN2,25/03/2026 05:26:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.28,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.21,21.49,88.78,9.60,76.13,53.82,1.93,17.24,63.51,12.55,76.21,1.95,10.79,44.87,-5.15,8.40,33.79,17.27,81.31,5.31,29.35,49.73,-1.04,12.08,47.66
$PJCIFN2,25/03/2026 05:27:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.28,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.48,89.42,8.44,64.35,54.97,8.39,16.08,64.55,14.31,78.78,-1.60,6.03,44.28,-5.75,6.64,36.68,18.29,82.70,6.32,24.57,50.75,0.81,13.27,45.69
$PJCIFN2,25/03/2026 05:28:00,230.75,228.83,229.75,0.11,0.40,0.08,0.37,0.24,0.03,0.07,0.22,0.04,0.31,-0.02,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,90.94,17.90,83.79,56.15,6.66,16.70,51.47,8.41,70.51,-3.95,10.77,39.71,-11.06,6.06,35.56,17.93,81.99,6.11,30.39,50.25,0.08,13.04,40.90
$PJCIFN2,25/03/2026 05:29:00,230.37,229.08,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,88.68,13.71,63.69,53.79,2.53,17.22,48.55,10.18,73.93,1.95,10.17,44.43,-9.87,4.29,37.37,16.95,80.73,5.22,23.93,49.66,-0.66,12.02,41.47
$PJCIFN2,25/03/2026 05:30:00,231.14,228.70,229.89,0.11,0.39,0.05,0.37,0.25,0.03,0.07,0.22,0.06,0.33,-0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.30,90.80,12.03,84.52,58.17,7.83,16.14,49.70,14.92,75.66,-2.18,13.17,42.02,-2.20,7.22,36.74,19.23,83.09,7.01,31.95,51.16,1.00,13.37,43.56
$PJCIFN2,25/03/2026 05:31:00,231.27,228.83,229.78,0.11,0.39,0.04,0.28,0.26,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.13,89.51,9.03,64.42,59.68,8.44,18.44,50.18,12.54,77.34,1.36,10.80,43.77,-3.38,7.84,32.59,17.70,81.46,5.76,24.76,49.66,-0.28,12.59,40.18
$PJCIFN2,25/03/2026 05:32:00,230.63,228.83,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.11,0.27,0.05,0.31,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.10,89.22,11.38,82.02,55.43,3.70,24.34,62.11,11.35,71.73,1.95,13.14,47.23,-3.38,7.80,37.29,18.19,82.57,6.60,30.80,50.89,0.70,13.67,45.66
$PJCIFN2,25/03/2026 05:33:00,231.01,228.96,229.77,0.13,0.39,0.05,0.29,0.24,0.03,0.10,0.44,0.05,0.34,0.01,0.03,0.18,-0.04,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,29.25,90.01,12.58,66.74,55.00,6.04,22.49,102.16,11.35,77.26,1.95,6.65,40.80,-8.07,9.06,40.32,19.14,82.80,6.90,25.61,50.93,0.56,13.51,79.65
$PJCIFN2,25/03/2026 05:34:00,230.37,228.57,229.72,0.11,0.40,0.07,0.37,0.25,0.02,0.11,0.41,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.32,25.02,91.29,16.71,84.82,58.57,5.47,26.18,94.76,11.37,75.11,2.54,8.42,43.62,-6.31,7.24,34.97,17.77,82.21,6.32,29.35,50.28,-0.22,12.52,73.48
$PJCIFN2,25/03/2026 05:35:00,230.37,228.83,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.25,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.77,88.63,11.39,64.35,54.94,2.52,19.01,58.67,13.13,75.24,1.95,11.97,41.50,-5.15,4.89,34.46,17.24,81.78,5.82,24.59,49.71,-0.32,12.68,41.46
$PJCIFN2,25/03/2026 05:36:00,230.75,228.70,229.74,0.10,0.38,0.07,0.37,0.25,0.03,0.07,0.23,0.03,0.34,0.00,0.04,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.81,87.99,16.13,83.69,56.51,6.66,16.06,52.03,6.06,77.56,0.18,10.19,45.59,-7.53,4.88,26.69,17.46,82.32,6.31,31.66,50.18,0.08,12.95,41.66
$PJCIFN2,25/03/2026 05:37:00,231.01,228.96,229.75,0.12,0.45,0.07,0.29,0.24,0.02,0.08,0.43,0.05,0.33,-0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.32,28.02,102.02,15.48,66.63,56.15,3.70,18.42,97.81,10.78,75.62,-2.77,10.15,40.19,-11.65,8.43,34.99,17.91,83.39,5.44,24.11,50.04,-0.46,12.37,72.91
$PJCIFN2,25/03/2026 05:38:00,230.63,228.06,229.77,0.12,0.40,0.07,0.36,0.25,0.03,0.08,0.40,0.03,0.33,0.01,0.06,0.18,-0.03,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,28.61,91.22,15.54,82.61,57.33,6.06,19.05,91.44,6.62,76.00,3.13,13.75,42.02,-7.52,10.78,42.07,18.89,82.78,7.07,30.04,50.94,0.95,13.84,61.20
$PJCIFN2,25/03/2026 05:39:00,230.63,228.96,229.75,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.29,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.25,23.28,90.55,13.13,63.73,59.03,5.46,17.28,65.58,13.73,72.71,1.95,10.78,43.13,-3.97,9.01,34.36,18.00,81.53,6.29,24.36,49.92,0.20,13.09,56.85
$PJCIFN2,25/03/2026 05:40:00,230.75,228.44,229.73,0.11,0.39,0.06,0.39,0.24,0.05,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,89.86,13.14,89.68,55.43,11.95,21.35,49.14,11.99,75.70,-2.78,11.37,43.28,-8.68,10.17,34.95,17.88,81.88,6.20,30.50,49.96,0.22,13.28,41.82
$PJCIFN2,25/03/2026 05:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,88.29,10.24,64.32,54.26,3.10,17.26,46.89,14.32,68.98,1.36,9.58,46.02,-3.37,9.02,36.05,18.08,81.77,6.00,25.41,50.03,-0.05,12.97,41.28
$PJCIFN2,25/03/2026 05:42:00,230.24,229.08,229.78,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,86.47,7.85,75.04,54.35,1.93,14.90,47.24,15.50,76.97,3.12,12.56,45.51,-2.20,10.75,34.34,17.24,81.24,5.17,29.26,49.24,-0.72,11.95,39.99
$PJCIFN2,25/03/2026 05:43:00,230.50,228.83,229.77,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.24,0.06,0.31,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.19,91.53,9.61,66.23,57.95,3.70,17.25,54.27,14.92,70.79,-0.41,10.76,46.72,-9.26,6.07,33.79,17.96,81.57,5.56,23.42,50.25,-0.52,12.50,41.63
$PJCIFN2,25/03/2026 05:44:00,230.37,228.31,229.54,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.41,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,23.72,90.25,10.79,84.58,55.59,3.11,16.67,93.80,10.78,75.03,-1.00,11.35,43.72,-5.73,8.40,36.03,17.18,81.53,5.15,29.03,49.62,-0.76,12.44,78.52
$PJCIFN2,25/03/2026 05:45:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,23.89,88.88,9.02,63.66,54.94,2.52,15.53,64.51,10.78,77.01,2.54,10.80,45.07,-2.78,7.82,39.75,17.76,81.60,5.61,24.11,49.91,-0.30,12.30,54.56
$PJCIFN2,25/03/2026 05:46:00,231.14,228.31,229.80,0.12,0.39,0.06,0.38,0.24,0.03,0.08,0.28,0.04,0.32,-0.00,0.07,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,28.68,89.07,14.38,85.76,54.88,7.25,19.00,65.06,10.17,73.51,-1.00,15.50,42.05,-3.37,9.03,37.92,18.89,82.99,6.77,32.02,51.14,0.99,13.38,47.53
$PJCIFN2,25/03/2026 05:47:00,230.63,228.70,229.69,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.01,0.05,0.18,20.91,88.19,10.79,64.35,53.35,1.93,17.22,49.73,12.54,77.39,-0.41,10.77,44.28,-5.73,4.28,32.02,17.08,81.66,5.23,23.97,49.39,-1.19,11.85,41.43
$PJCIFN2,25/03/2026 05:48:00,230.63,228.96,229.80,0.10,0.39,0.05,0.33,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.22,10.80,76.85,55.56,7.83,19.02,49.11,10.79,75.75,1.36,9.61,46.64,-5.15,9.60,37.24,18.61,82.85,6.71,30.68,51.03,1.09,13.67,42.24
$PJCIFN2,25/03/2026 05:49:00,230.75,228.83,229.73,0.11,0.44,0.05,0.29,0.26,0.03,0.07,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,101.66,10.77,66.56,60.90,7.79,16.68,52.06,13.15,78.65,-2.78,8.99,46.05,-2.79,1.93,33.18,17.77,84.10,5.89,24.39,50.73,0.20,12.64,41.90
$PJCIFN2,25/03/2026 05:50:00,230.63,228.83,229.72,0.09,0.39,0.09,0.37,0.24,0.01,0.06,0.41,0.06,0.33,-0.00,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.33,20.88,90.80,20.86,85.36,54.81,3.10,14.85,94.49,13.17,75.20,-0.41,6.65,46.08,-9.87,5.46,35.68,17.54,82.11,5.68,29.19,50.19,-0.79,11.99,75.01
$PJCIFN2,25/03/2026 05:51:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.25,0.03,0.09,0.28,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.66,89.86,9.63,64.79,56.80,6.06,20.23,63.85,13.11,77.76,-0.41,10.77,46.05,-5.15,5.48,32.06,18.97,83.31,6.54,26.09,50.92,0.62,13.69,48.65
$PJCIFN2,25/03/2026 05:52:00,230.50,228.83,229.71,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.25,0.04,0.31,-0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.78,92.06,11.39,82.56,57.75,4.88,17.86,58.54,9.60,72.00,-5.13,11.36,44.28,-9.27,4.88,35.01,17.39,82.32,4.90,30.16,49.96,-1.05,12.43,42.17
$PJCIFN2,25/03/2026 05:53:00,230.88,228.57,229.69,0.14,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.61,91.04,14.93,65.57,54.47,6.06,18.49,49.73,14.33,78.06,-2.78,12.54,43.75,-2.20,5.47,35.56,18.67,83.74,6.70,25.39,50.79,0.61,13.35,41.66
$PJCIFN2,25/03/2026 05:54:00,230.63,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.30,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.84,90.99,8.43,82.38,54.35,3.70,14.89,69.15,16.09,79.33,1.95,13.72,47.33,-2.79,10.18,35.52,17.72,83.30,5.37,29.79,50.16,-0.24,12.53,44.10
$PJCIFN2,25/03/2026 05:55:00,230.50,228.44,229.51,0.11,0.41,0.09,0.29,0.26,0.02,0.08,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,24.98,95.33,20.86,65.49,60.96,4.28,18.37,96.05,13.69,77.30,2.53,12.52,44.80,-3.37,7.81,40.93,18.16,84.41,6.62,24.86,50.79,0.33,13.15,74.00
$PJCIFN2,25/03/2026 05:56:00,231.14,228.44,229.73,0.13,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.06,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.05,90.60,13.15,82.28,54.97,5.47,18.45,52.59,11.92,78.56,0.77,13.13,37.83,-5.14,7.82,34.42,18.49,84.43,6.64,30.99,50.55,0.52,13.01,42.80
$PJCIFN2,25/03/2026 05:57:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.27,0.04,0.34,-0.02,0.03,0.20,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,91.78,9.63,63.14,56.15,1.93,17.88,60.90,10.16,78.52,-5.13,6.64,45.02,-4.56,9.02,25.58,16.94,83.84,5.62,24.03,49.93,-0.63,12.52,44.22
$PJCIFN2,25/03/2026 05:58:00,230.63,228.57,229.63,0.13,0.39,0.05,0.31,0.24,0.02,0.08,0.41,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.23,29.21,90.50,11.99,72.13,55.03,4.88,17.22,95.24,10.18,78.48,1.95,10.75,45.12,-8.66,7.80,38.42,18.53,84.58,6.86,31.31,51.40,0.59,13.36,52.99
$PJCIFN2,25/03/2026 05:59:00,230.37,228.70,229.54,0.10,0.40,0.04,0.28,0.27,0.02,0.08,0.44,0.05,0.34,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.28,22.66,91.68,10.20,64.90,62.04,4.27,19.04,100.86,11.35,77.93,0.77,5.44,45.49,-5.72,6.65,33.77,17.45,84.20,5.62,23.82,50.98,-0.34,12.28,64.96
$PJCIFN2,25/03/2026 06:00:00,230.37,228.83,229.69,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.21,-0.06,0.01,0.11,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,92.55,11.39,81.84,53.17,4.29,16.08,47.43,12.52,80.33,2.54,13.14,47.25,-12.82,3.10,25.51,17.51,84.40,5.78,29.00,50.06,-0.38,12.46,40.71
$PJCIFN2,25/03/2026 06:01:00,230.63,228.96,229.74,0.11,0.43,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.03,100.05,14.35,64.98,55.62,5.47,21.38,50.32,13.15,77.30,1.95,11.95,43.72,-5.75,6.67,34.93,18.39,86.18,6.83,26.03,50.46,0.12,12.99,42.69
$PJCIFN2,25/03/2026 06:02:00,231.27,228.57,229.60,0.10,0.40,0.05,0.37,0.26,0.02,0.08,0.40,0.05,0.33,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.30,22.75,92.37,11.39,84.23,59.03,3.70,19.03,92.52,11.93,75.36,0.18,11.36,43.23,-7.51,3.69,37.37,17.91,84.20,5.39,29.45,50.24,-0.70,12.39,68.09
$PJCIFN2,25/03/2026 06:03:00,230.63,228.70,229.65,0.10,0.40,0.06,0.30,0.24,0.02,0.10,0.34,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.06,91.04,14.32,68.55,56.08,4.88,22.57,77.36,13.74,76.29,1.95,12.51,46.13,-2.20,7.80,38.00,18.60,84.90,6.67,27.10,51.21,0.90,13.49,45.32
$PJCIFN2,25/03/2026 06:04:00,230.50,228.96,229.71,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.45,9.60,78.35,56.58,1.93,15.51,45.11,13.72,79.02,3.71,11.36,46.15,-2.20,7.24,34.97,17.31,83.88,5.39,28.99,49.75,-0.76,12.03,39.54
$PJCIFN2,25/03/2026 06:05:00,230.50,229.08,229.87,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.36,0.07,0.36,-0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,23.77,92.96,10.82,64.35,54.38,4.88,20.20,82.71,16.11,82.10,-1.00,11.36,47.33,-3.38,11.36,37.22,18.79,85.09,6.59,24.91,50.97,0.60,13.68,56.69
$PJCIFN2,25/03/2026 06:06:00,231.40,229.08,229.73,0.13,0.41,0.04,0.36,0.24,0.03,0.11,0.27,0.06,0.31,-0.02,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,30.49,93.24,10.22,83.15,56.56,7.83,24.90,60.97,13.13,70.20,-3.95,10.77,40.37,-8.10,7.24,34.40,18.51,84.31,5.74,31.31,50.61,0.14,12.75,46.11
$PJCIFN2,25/03/2026 06:07:00,230.63,228.70,229.75,0.10,0.44,0.06,0.30,0.25,0.03,0.10,0.40,0.05,0.33,-0.03,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.22,22.69,100.48,13.17,68.47,56.70,6.65,21.94,91.39,11.95,77.01,-6.31,4.88,44.82,-8.71,6.67,35.56,17.31,83.96,4.99,24.60,50.02,-0.81,12.16,50.61
$PJCIFN2,25/03/2026 06:08:00,230.63,228.70,229.74,0.10,0.40,0.08,0.31,0.24,0.02,0.09,0.27,0.06,0.34,0.00,0.04,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.04,19.07,70.28,54.94,3.70,20.75,61.52,13.74,77.26,0.77,8.99,47.25,-9.88,5.46,34.40,18.51,83.74,7.08,30.81,51.00,0.30,13.84,43.66
$PJCIFN2,25/03/2026 06:09:00,230.37,228.31,229.48,0.10,0.41,0.05,0.28,0.23,0.02,0.09,0.42,0.05,0.33,0.00,0.01,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,22.58,93.50,10.80,64.39,53.79,5.45,20.83,96.91,12.56,76.75,0.18,1.33,46.05,-8.10,5.46,33.16,17.23,82.89,5.40,23.96,49.53,-1.05,12.17,67.36
$PJCIFN2,25/03/2026 06:10:00,230.50,228.57,229.75,0.10,0.40,0.04,0.35,0.25,0.05,0.08,0.25,0.05,0.33,-0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.09,92.55,8.44,79.62,58.01,11.36,17.86,58.38,11.92,75.66,-3.96,13.13,44.92,-3.97,6.06,32.04,17.77,83.88,5.56,29.26,50.62,0.14,12.61,40.98
$PJCIFN2,25/03/2026 06:11:00,231.14,228.57,229.78,0.12,0.41,0.07,0.28,0.25,0.05,0.07,0.25,0.05,0.32,-0.00,0.02,0.19,-0.06,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.01,0.05,0.18,26.90,94.21,16.15,63.76,57.92,10.77,15.51,57.79,12.52,72.79,-1.00,4.88,43.65,-12.89,1.94,36.66,17.83,82.76,5.65,24.83,49.83,-1.38,11.93,41.32
$PJCIFN2,25/03/2026 06:12:00,230.75,228.57,229.69,0.10,0.40,0.06,0.38,0.25,0.06,0.09,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.10,91.48,13.17,87.81,58.60,13.14,20.80,50.91,11.97,74.77,1.35,10.17,43.30,-2.79,-0.43,35.54,18.42,83.77,7.27,31.71,50.96,1.65,13.73,43.38
$PJCIFN2,25/03/2026 06:13:00,230.75,228.70,229.81,0.10,0.43,0.05,0.28,0.25,0.01,0.09,0.39,0.06,0.32,-0.00,0.04,0.17,-0.02,0.02,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,22.69,99.61,11.37,64.46,58.44,2.52,21.49,88.89,13.75,74.52,-0.41,8.96,39.21,-5.74,4.87,37.90,17.41,83.30,5.50,23.64,49.33,-0.87,12.13,59.84
$PJCIFN2,25/03/2026 06:14:00,230.50,228.96,229.70,0.10,0.40,0.05,0.35,0.25,0.02,0.10,0.34,0.05,0.32,-0.00,0.06,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.60,92.32,10.79,80.80,57.29,5.45,22.57,77.36,11.35,74.52,-0.41,13.12,37.29,-2.20,9.61,36.74,18.01,83.44,6.47,30.66,50.48,0.85,13.84,50.17
$PJCIFN2,25/03/2026 06:15:00,230.37,228.83,229.62,0.10,0.38,0.06,0.28,0.26,0.04,0.09,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.26,87.99,13.76,64.28,59.68,9.01,20.76,82.07,13.71,74.94,1.36,10.74,46.13,-1.61,7.24,37.41,18.23,82.11,6.26,24.36,51.34,0.30,12.79,62.47
$PJCIFN2,25/03/2026 06:16:00,230.50,228.83,229.83,0.11,0.38,0.04,0.38,0.25,0.03,0.09,0.28,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.39,88.09,8.44,86.09,56.80,6.07,20.27,63.22,14.93,72.96,1.95,7.25,44.95,-5.73,6.08,36.21,18.38,81.93,6.00,30.24,50.66,0.29,13.00,44.75
$PJCIFN2,25/03/2026 06:17:00,230.75,228.70,229.69,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.39,0.02,0.32,0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.22,21.37,91.19,11.98,63.17,57.42,4.88,15.47,90.37,5.47,74.52,0.18,8.41,44.36,-3.38,7.83,32.02,17.48,81.37,6.00,24.04,49.95,-0.05,12.73,50.81
$PJCIFN2,25/03/2026 06:18:00,230.63,228.70,229.65,0.12,0.42,0.05,0.37,0.24,0.03,0.10,0.42,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,28.01,95.81,11.37,84.47,54.91,6.05,21.92,96.37,12.52,75.83,-4.52,9.57,45.05,-5.73,7.83,34.91,17.97,82.58,5.87,30.57,50.32,0.02,12.83,56.12
$PJCIFN2,25/03/2026 06:19:00,230.88,228.96,229.78,0.14,0.38,0.06,0.29,0.24,0.03,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.20,87.74,13.17,66.19,55.53,6.05,23.21,47.94,13.12,76.21,-4.54,12.58,46.13,-5.73,8.39,36.13,18.81,82.49,6.75,25.68,51.03,0.59,13.42,42.55
$PJCIFN2,25/03/2026 06:20:00,230.88,228.70,229.83,0.10,0.38,0.06,0.34,0.24,0.03,0.07,0.24,0.03,0.33,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,23.31,87.50,13.19,77.35,54.26,6.07,16.05,56.37,7.82,76.88,0.77,11.95,44.46,-8.09,5.46,35.62,17.37,81.17,5.75,29.63,49.71,-0.63,11.92,43.21
$PJCIFN2,25/03/2026 06:21:00,230.63,228.57,229.77,0.10,0.40,0.07,0.28,0.25,0.02,0.07,0.42,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,23.85,91.04,16.09,65.12,57.33,4.28,15.53,96.53,11.39,77.47,1.95,10.16,43.18,-2.79,2.51,36.15,18.79,82.60,6.76,25.40,51.48,0.84,13.32,67.99
$PJCIFN2,25/03/2026 06:22:00,230.75,228.31,229.75,0.11,0.39,0.05,0.37,0.27,0.03,0.09,0.42,0.03,0.30,-0.01,0.04,0.19,-0.06,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.22,25.07,89.27,10.80,83.93,61.31,6.06,20.74,96.69,6.63,68.15,-3.36,8.96,42.69,-13.97,1.34,31.50,17.00,81.27,5.44,30.37,50.32,-0.31,12.47,50.14
$PJCIFN2,25/03/2026 06:23:00,230.88,228.18,229.69,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.22,0.03,0.32,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.22,9.62,66.59,57.39,6.63,17.22,50.83,7.80,73.93,2.53,9.01,44.23,-6.33,4.29,35.62,17.51,81.88,5.95,25.22,50.33,0.23,12.88,41.55
$PJCIFN2,25/03/2026 06:24:00,230.88,228.83,229.79,0.11,0.39,0.06,0.32,0.24,0.04,0.09,0.24,0.04,0.31,-0.03,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.17,89.42,14.94,73.65,56.12,9.00,20.90,55.72,9.59,71.57,-6.33,11.99,45.44,-3.95,10.15,36.13,18.58,82.37,6.84,31.57,51.10,0.55,14.15,42.79
$PJCIFN2,25/03/2026 06:25:00,230.50,228.44,229.63,0.11,0.43,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.33,-0.01,0.03,0.18,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,24.41,99.41,10.19,62.93,53.23,3.11,16.70,93.37,13.12,75.28,-1.59,6.63,40.71,-3.98,5.46,39.16,17.19,82.40,5.55,23.52,49.80,-0.75,12.24,63.35
$PJCIFN2,25/03/2026 06:26:00,231.01,228.70,229.71,0.12,0.38,0.06,0.37,0.27,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,88.14,14.93,85.65,62.39,6.64,23.21,48.33,11.93,77.52,-2.18,10.78,44.38,-5.77,5.48,30.88,17.51,82.07,5.92,29.61,50.58,0.03,13.27,40.23
$PJCIFN2,25/03/2026 06:27:00,230.63,228.57,229.67,0.11,0.39,0.05,0.28,0.25,0.02,0.12,0.42,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,24.44,89.37,10.77,64.42,56.74,4.29,26.73,95.30,6.64,76.62,2.54,11.36,43.62,-7.50,10.18,37.92,17.99,82.44,6.47,25.81,50.54,0.28,14.07,54.06
$PJCIFN2,25/03/2026 06:28:00,230.50,228.96,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.41,0.05,0.33,-0.04,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,23.27,92.32,10.82,82.61,54.38,3.69,16.71,93.42,11.95,75.07,-8.09,9.60,46.26,-5.74,3.70,33.28,17.25,81.79,5.36,29.77,49.34,-0.67,11.59,52.61
$PJCIFN2,25/03/2026 06:29:00,230.63,228.83,229.71,0.11,0.39,0.05,0.35,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.25,10.82,80.21,55.56,6.65,16.11,49.17,15.50,77.34,1.36,12.00,43.75,-3.96,9.04,34.40,18.70,82.54,6.33,25.89,49.96,0.72,13.31,41.77
$PJCIFN2,25/03/2026 06:30:00,230.50,228.70,229.75,0.10,0.39,0.05,0.39,0.23,0.02,0.08,0.39,0.05,0.31,-0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,22.58,89.76,11.41,88.55,53.79,5.46,17.85,90.27,12.57,70.98,-1.59,11.99,39.64,-4.56,6.05,36.74,18.07,82.05,6.01,30.22,49.86,0.22,13.19,57.44
$PJCIFN2,25/03/2026 06:31:00,230.75,228.57,229.79,0.11,0.39,0.07,0.28,0.24,0.04,0.08,0.30,0.06,0.33,-0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,24.37,89.76,15.53,63.21,55.62,9.60,18.99,67.94,13.10,76.04,-2.78,11.35,43.77,-11.05,4.88,35.60,18.29,82.04,5.62,24.60,50.05,-1.03,12.34,46.73
$PJCIFN2,25/03/2026 06:32:00,231.14,228.83,229.73,0.13,0.39,0.06,0.39,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.86,89.86,14.33,89.04,55.03,4.29,23.75,48.47,12.55,76.93,2.54,11.36,45.67,-2.20,4.29,37.26,18.69,82.78,6.75,31.01,50.92,0.68,13.27,42.39
$PJCIFN2,25/03/2026 06:33:00,230.50,228.44,229.59,0.09,0.39,0.06,0.27,0.28,0.02,0.08,0.42,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.27,20.88,90.50,14.32,62.51,63.22,5.45,18.39,96.21,13.15,76.12,3.13,10.17,42.05,-5.15,10.17,37.94,17.34,81.59,6.06,23.78,50.21,-0.41,12.54,60.84
$PJCIFN2,25/03/2026 06:34:00,231.01,228.96,229.75,0.12,0.41,0.06,0.36,0.25,0.03,0.10,0.42,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,26.88,94.20,14.34,83.15,58.50,6.63,23.75,95.51,14.91,77.56,-2.18,11.95,46.13,-6.32,10.18,34.97,18.60,82.63,6.34,30.31,50.77,0.17,13.53,49.51
$PJCIFN2,25/03/2026 06:35:00,230.75,228.06,229.72,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.33,-0.02,0.04,0.19,-0.03,0.03,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.48,92.81,9.63,66.16,58.50,9.60,17.24,50.35,9.61,76.21,-3.95,9.04,42.54,-6.35,6.04,28.44,17.26,81.53,5.12,24.04,49.57,-0.44,12.42,39.90
$PJCIFN2,25/03/2026 06:36:00,231.01,228.31,229.70,0.13,0.40,0.06,0.33,0.28,0.01,0.09,0.41,0.04,0.32,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.24,29.25,91.96,14.25,75.04,63.26,3.11,21.40,95.08,9.60,73.97,-2.18,4.88,42.61,-8.68,8.43,35.50,17.57,82.60,6.23,29.74,50.22,-0.29,13.01,55.59
$PJCIFN2,25/03/2026 06:37:00,231.27,228.18,229.60,0.11,0.44,0.08,0.30,0.24,0.02,0.09,0.41,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,25.02,101.24,17.26,68.44,54.20,5.45,20.14,93.90,10.14,78.48,1.35,11.36,45.54,-8.12,7.83,39.16,19.04,84.66,7.13,25.81,51.04,1.08,14.04,64.81
$PJCIFN2,25/03/2026 06:38:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.28,0.02,0.10,0.26,0.05,0.33,-0.03,0.05,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,92.37,10.22,84.23,64.47,4.29,23.75,59.10,12.54,75.03,-6.89,11.95,40.19,-8.67,6.66,28.49,16.98,81.57,5.44,29.20,49.47,-0.58,12.52,40.50
$PJCIFN2,25/03/2026 06:39:00,230.63,228.83,229.73,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.26,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,90.16,9.00,67.18,53.29,6.05,19.62,60.28,14.32,77.52,0.18,11.35,46.13,-3.38,9.04,34.25,18.10,82.70,5.78,25.46,50.43,0.15,13.45,44.05
$PJCIFN2,25/03/2026 06:40:00,231.65,228.70,229.71,0.13,0.39,0.04,0.36,0.26,0.02,0.10,0.35,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,30.53,90.40,10.20,81.97,60.73,4.88,21.99,81.03,11.94,74.52,2.54,10.79,45.05,-9.28,9.01,29.73,18.00,82.63,6.23,30.54,51.05,0.06,13.14,45.47
$PJCIFN2,25/03/2026 06:41:00,230.37,228.70,229.72,0.11,0.39,0.07,0.29,0.24,0.02,0.07,0.35,0.05,0.32,-0.07,0.02,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,24.41,89.27,15.56,66.52,56.15,3.70,16.69,80.94,11.37,73.77,-16.97,4.28,43.79,-11.05,6.06,29.75,17.29,81.86,4.97,24.23,49.72,-1.08,12.06,48.29
$PJCIFN2,25/03/2026 06:42:00,231.01,228.70,229.70,0.12,0.39,0.06,0.35,0.25,0.02,0.08,0.41,0.06,0.31,-0.03,0.04,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.23,28.66,90.45,13.76,80.80,56.64,3.70,17.21,93.75,14.92,71.84,-6.90,9.59,45.67,-6.90,4.28,31.42,19.22,83.93,7.15,31.24,51.46,0.81,13.72,52.16
$PJCIFN2,25/03/2026 06:43:00,230.88,228.44,229.60,0.11,0.41,0.04,0.29,0.24,0.03,0.08,0.42,0.05,0.33,-0.02,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,26.27,93.19,10.22,67.18,55.46,6.06,17.24,97.07,12.50,76.62,-5.13,10.18,45.49,-9.83,4.27,36.15,17.15,82.78,4.65,24.26,49.27,-0.91,12.09,58.53
$PJCIFN2,25/03/2026 06:44:00,230.75,228.44,229.70,0.11,0.40,0.05,0.37,0.24,0.01,0.08,0.24,0.05,0.31,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,24.39,91.24,10.82,83.88,56.02,3.11,17.26,55.01,12.56,72.37,0.77,11.97,43.72,-8.10,7.83,34.44,17.48,82.94,6.02,30.36,50.19,-0.38,12.68,43.40
$PJCIFN2,25/03/2026 06:45:00,230.75,227.93,229.71,0.10,0.40,0.06,0.28,0.26,0.01,0.08,0.40,0.02,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,23.23,91.73,13.12,64.28,59.68,3.11,17.23,91.06,4.86,79.29,3.13,13.14,45.46,-2.20,9.58,35.58,18.49,85.10,6.77,25.64,51.28,0.69,13.68,49.66
$PJCIFN2,25/03/2026 06:46:00,230.50,228.44,229.65,0.11,0.42,0.06,0.35,0.25,0.02,0.08,0.42,0.05,0.32,0.01,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.30,24.95,96.19,13.17,79.94,58.47,4.87,17.87,96.32,11.37,72.83,1.95,7.81,43.75,-4.56,8.42,38.42,17.50,84.45,6.12,29.93,50.64,-0.33,12.28,68.92
$PJCIFN2,25/03/2026 06:47:00,231.40,228.06,229.72,0.12,0.40,0.06,0.29,0.27,0.05,0.09,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,91.04,13.17,67.33,62.01,11.95,19.68,53.83,10.72,77.97,1.95,10.18,41.95,-3.38,7.25,30.91,18.06,84.73,6.45,24.81,50.25,0.22,12.83,41.89
$PJCIFN2,25/03/2026 06:48:00,230.88,228.96,229.76,0.12,0.40,0.06,0.40,0.26,0.02,0.07,0.25,0.06,0.32,-0.00,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,27.46,92.65,13.11,90.70,60.41,4.29,16.65,56.65,14.34,74.44,-1.00,11.36,42.52,-8.08,4.88,31.99,18.33,84.40,5.96,29.17,50.19,-0.10,12.83,40.62
$PJCIFN2,25/03/2026 06:49:00,231.78,228.18,229.67,0.13,0.46,0.05,0.28,0.26,0.04,0.11,0.44,0.04,0.28,-0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.26,29.35,104.49,11.97,64.24,60.37,8.42,26.09,100.33,8.40,63.14,-2.76,4.88,40.17,-9.91,6.03,35.68,17.61,84.92,5.02,24.01,49.81,-0.75,12.29,59.54
$PJCIFN2,25/03/2026 06:50:00,230.50,228.70,229.63,0.10,0.41,0.07,0.37,0.25,0.03,0.09,0.41,0.04,0.32,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,23.78,93.61,16.67,84.82,56.70,7.23,20.79,94.39,9.60,73.77,-1.00,10.76,45.05,-5.14,7.22,35.03,18.63,85.09,7.09,30.64,51.47,0.53,13.48,57.74
$PJCIFN2,25/03/2026 06:51:00,230.88,228.83,229.70,0.12,0.40,0.04,0.27,0.26,0.02,0.08,0.22,0.05,0.34,-0.03,0.02,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,91.58,8.44,62.51,60.79,4.87,17.25,50.26,10.77,78.65,-7.50,3.70,45.07,-6.91,6.63,31.47,17.53,84.37,5.03,24.22,50.49,-0.83,12.59,41.72
$PJCIFN2,25/03/2026 06:52:00,230.50,228.57,229.63,0.09,0.40,0.06,0.33,0.24,0.03,0.08,0.39,0.06,0.34,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.22,13.18,76.09,54.26,6.06,17.76,88.50,13.68,78.83,-2.18,13.11,43.75,-5.73,6.63,33.77,17.67,84.94,5.94,30.40,50.09,0.16,12.83,42.30
$PJCIFN2,25/03/2026 06:53:00,230.50,228.83,229.62,0.11,0.40,0.08,0.29,0.24,0.03,0.08,0.42,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,25.03,92.71,17.82,66.04,55.53,7.83,17.24,97.28,13.11,80.33,-2.18,12.52,44.95,-2.79,6.67,39.23,18.69,85.25,6.82,25.06,51.01,0.64,13.40,71.66
$PJCIFN2,25/03/2026 06:54:00,231.40,228.18,229.73,0.12,0.40,0.05,0.35,0.24,0.05,0.09,0.23,0.04,0.33,-0.04,0.03,0.17,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,27.97,92.22,12.00,80.12,55.71,11.38,20.21,52.15,10.17,76.88,-8.69,7.83,39.64,-5.73,8.40,30.81,17.44,83.76,5.38,29.36,49.38,0.32,12.63,41.30
$PJCIFN2,25/03/2026 06:55:00,230.63,228.83,229.78,0.12,0.45,0.09,0.31,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,102.48,19.66,70.08,57.33,3.70,19.11,53.80,10.77,74.44,1.95,6.66,46.00,-4.56,1.94,34.99,18.96,84.90,7.01,25.31,51.09,1.19,13.72,42.35
$PJCIFN2,25/03/2026 06:56:00,231.40,228.96,229.72,0.15,0.40,0.06,0.34,0.26,0.03,0.08,0.42,0.06,0.34,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.29,34.06,91.63,13.75,77.35,60.21,6.05,18.43,96.21,13.12,77.93,-1.00,6.07,40.91,-5.14,4.29,36.15,18.08,84.47,5.80,30.77,50.45,-0.22,12.67,66.74
$PJCIFN2,25/03/2026 06:57:00,230.50,228.06,229.62,0.09,0.43,0.05,0.28,0.26,0.04,0.07,0.40,0.04,0.32,-0.04,0.04,0.20,-0.04,0.00,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.22,20.84,98.12,12.57,63.73,59.09,9.61,16.06,91.39,8.97,74.02,-8.08,8.41,44.85,-8.09,0.75,35.54,17.62,83.89,5.68,23.97,50.40,-0.22,12.00,49.68
$PJCIFN2,25/03/2026 06:58:00,231.01,228.83,229.79,0.12,0.40,0.06,0.39,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.66,92.32,14.31,88.30,58.44,6.09,17.94,50.24,14.33,77.47,3.12,10.16,46.10,-8.08,8.99,35.48,19.29,84.92,6.60,31.06,51.47,0.69,13.62,41.29
$PJCIFN2,25/03/2026 06:59:00,230.50,228.83,229.71,0.09,0.39,0.09,0.29,0.24,0.02,0.09,0.40,0.06,0.30,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.25,21.47,88.58,20.79,67.26,54.35,5.47,20.85,92.78,13.12,68.59,-2.18,9.59,44.87,-8.71,6.07,36.21,17.58,82.48,6.28,23.92,49.67,-1.10,12.11,57.67
$PJCIFN2,25/03/2026 07:00:00,230.37,228.44,229.68,0.10,0.40,0.06,0.34,0.25,0.03,0.10,0.41,0.03,0.33,0.00,0.06,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,23.23,92.91,14.31,78.53,58.50,7.82,23.73,94.07,7.22,74.78,0.77,13.13,42.05,-5.15,4.86,37.94,17.70,83.79,6.53,30.40,50.98,0.32,13.01,58.22
$PJCIFN2,25/03/2026 07:01:00,230.50,228.70,229.68,0.10,0.45,0.05,0.29,0.24,0.04,0.09,0.27,0.04,0.34,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,102.84,11.41,67.22,55.56,9.00,19.62,61.35,9.01,77.52,1.36,11.96,44.41,-11.05,7.81,34.99,17.92,84.86,6.33,26.39,50.36,0.05,13.01,41.53
$PJCIFN2,25/03/2026 07:02:00,230.63,228.06,229.64,0.10,0.40,0.06,0.35,0.25,0.01,0.11,0.25,0.03,0.33,-0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.01,0.05,0.18,23.27,91.58,14.94,80.39,57.92,3.12,24.31,57.33,6.62,76.93,-1.59,4.27,45.59,-8.10,8.94,33.81,16.81,82.57,5.28,28.71,49.96,-1.60,12.52,41.02
$PJCIFN2,25/03/2026 07:03:00,230.50,228.31,229.70,0.10,0.39,0.07,0.36,0.26,0.02,0.10,0.33,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,23.24,89.76,15.49,81.88,60.27,4.87,23.16,76.81,9.56,77.47,1.95,11.97,42.00,-7.50,8.42,29.67,18.56,83.24,6.68,27.40,51.20,0.60,13.97,51.10
$PJCIFN2,25/03/2026 07:04:00,230.75,228.83,229.63,0.09,0.41,0.05,0.35,0.24,0.01,0.07,0.40,0.06,0.31,0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,20.93,93.29,11.38,79.53,55.68,2.52,16.06,92.93,13.15,71.41,0.77,10.15,42.59,-8.08,3.70,35.58,17.35,81.76,5.16,29.01,49.30,-1.12,12.29,69.57
$PJCIFN2,25/03/2026 07:05:00,230.37,228.96,229.73,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,92.96,12.57,63.07,57.95,4.29,17.24,48.55,13.15,73.22,1.95,10.75,44.41,-6.92,9.02,34.36,17.32,82.21,5.85,24.40,50.02,-0.37,12.63,41.70
$PJCIFN2,25/03/2026 07:06:00,230.50,228.70,229.71,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.33,0.04,0.33,0.00,0.03,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,26.17,89.12,14.86,85.55,56.77,4.88,17.27,76.22,9.58,75.70,0.77,7.24,45.51,-5.15,10.21,42.07,19.34,83.03,6.89,31.98,51.55,0.86,13.68,54.04
$PJCIFN2,25/03/2026 07:07:00,230.37,228.31,229.47,0.11,0.39,0.05,0.29,0.24,0.01,0.09,0.30,0.05,0.33,-0.03,0.04,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.22,24.96,89.76,11.92,65.24,54.88,3.10,20.20,67.63,11.37,76.38,-6.31,9.56,45.59,-11.02,0.75,34.91,17.94,81.87,5.97,23.98,50.65,-0.20,12.63,49.69
$PJCIFN2,25/03/2026 07:08:00,230.37,228.44,229.69,0.10,0.39,0.09,0.36,0.25,0.03,0.07,0.30,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,23.26,89.12,19.68,81.93,57.75,6.06,16.06,68.92,11.96,75.24,-4.54,11.96,45.00,-4.55,5.47,36.72,17.63,81.65,6.18,29.26,50.57,0.11,12.53,45.45
$PJCIFN2,25/03/2026 07:09:00,230.75,228.44,229.69,0.10,0.39,0.06,0.28,0.24,0.04,0.11,0.41,0.06,0.33,-0.01,0.05,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.58,89.17,14.93,65.12,54.44,8.99,24.93,93.85,13.13,76.38,-1.59,11.34,41.95,-5.74,4.88,37.85,17.95,82.60,6.61,25.32,50.28,0.84,13.62,54.52
$PJCIFN2,25/03/2026 07:10:00,230.63,228.31,229.81,0.10,0.40,0.06,0.38,0.24,0.02,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,92.91,14.39,86.59,55.68,4.29,16.08,48.04,12.49,73.63,0.18,11.95,43.16,-5.73,1.34,35.70,17.80,81.07,5.51,29.64,49.60,-0.63,11.64,41.55
$PJCIFN2,25/03/2026 07:11:00,230.63,228.83,229.67,0.10,0.39,0.06,0.30,0.25,0.02,0.08,0.43,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.81,88.88,13.77,68.99,58.57,3.69,18.98,97.76,14.29,73.97,1.94,11.36,44.43,-2.20,4.86,33.77,19.02,82.42,6.92,25.26,50.97,0.92,13.60,57.53
$PJCIFN2,25/03/2026 07:12:00,230.75,228.96,229.71,0.10,0.39,0.05,0.36,0.26,0.02,0.09,0.40,0.07,0.32,-0.00,0.06,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,23.22,90.55,10.79,83.15,59.52,5.45,20.23,90.75,15.50,74.65,-0.41,13.13,46.18,-6.31,4.87,37.92,18.23,82.10,6.19,31.35,50.72,0.24,13.07,52.52
$PJCIFN2,25/03/2026 07:13:00,230.75,228.83,229.80,0.10,0.43,0.06,0.28,0.24,0.01,0.10,0.27,0.05,0.32,-0.02,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,99.66,13.75,65.05,54.94,3.11,23.15,62.67,10.78,74.73,-4.52,6.65,42.59,-6.33,6.67,31.43,17.56,82.38,5.32,23.60,49.58,-0.53,12.40,41.74
$PJCIFN2,25/03/2026 07:14:00,230.75,228.70,229.57,0.12,0.39,0.05,0.37,0.26,0.02,0.07,0.41,0.06,0.32,-0.02,0.05,0.21,-0.02,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,27.44,89.81,11.36,83.55,59.85,5.47,16.68,94.18,13.16,74.40,-3.94,11.35,47.20,-3.96,6.05,41.38,18.42,82.47,6.27,30.94,51.38,0.31,13.05,71.58
$PJCIFN2,25/03/2026 07:15:00,230.88,228.96,229.81,0.10,0.39,0.09,0.27,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.05,0.17,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,89.96,20.22,62.62,58.47,7.21,17.29,48.18,11.96,76.93,-2.78,10.77,38.40,-7.50,4.90,34.97,17.76,81.67,5.59,23.86,49.91,-0.36,12.36,42.32
$PJCIFN2,25/03/2026 07:16:00,230.50,228.83,229.80,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.24,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.34,90.01,13.71,84.19,57.92,5.45,19.06,54.54,12.56,72.71,1.95,11.95,41.84,-6.31,8.98,37.87,18.51,82.14,6.71,30.83,51.14,0.98,13.65,45.31
$PJCIFN2,25/03/2026 07:17:00,230.63,228.57,229.66,0.12,0.39,0.08,0.28,0.26,0.02,0.10,0.45,0.06,0.29,-0.02,0.04,0.20,-0.04,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.34,27.35,89.02,17.93,64.32,60.96,4.88,23.13,103.45,13.74,66.27,-4.52,8.97,45.54,-9.24,7.25,38.38,18.03,81.12,5.68,25.25,50.19,-0.65,13.17,77.48
$PJCIFN2,25/03/2026 07:18:00,231.27,228.31,229.74,0.12,0.40,0.05,0.34,0.26,0.04,0.08,0.26,0.03,0.33,0.01,0.05,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,28.69,90.89,12.01,78.16,59.13,8.99,17.87,59.62,7.22,75.07,2.54,11.44,39.58,-6.91,6.62,33.18,18.09,82.43,6.44,30.11,50.73,-0.19,12.80,43.01
$PJCIFN2,25/03/2026 07:19:00,230.37,228.18,229.70,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,88.83,13.17,63.73,57.20,5.46,17.85,50.24,9.58,74.94,-2.19,10.80,41.34,-7.52,9.55,34.30,18.28,82.59,6.92,25.18,50.67,0.33,13.39,41.69
$PJCIFN2,25/03/2026 07:20:00,231.27,228.70,229.77,0.10,0.39,0.06,0.37,0.24,0.02,0.10,0.40,0.04,0.30,-0.00,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.23,23.78,90.45,13.77,85.41,55.62,5.46,23.73,92.14,10.19,69.77,-0.41,6.05,42.64,-8.68,1.94,34.99,17.66,81.64,5.81,29.56,49.80,-0.88,12.26,53.92
$PJCIFN2,25/03/2026 07:21:00,230.75,228.96,229.74,0.10,0.39,0.05,0.29,0.26,0.05,0.09,0.40,0.05,0.30,-0.02,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.82,90.01,10.79,66.04,60.96,11.36,19.65,92.73,10.78,69.21,-5.71,10.79,47.36,-5.73,9.61,32.61,18.90,82.51,6.12,25.61,51.35,0.64,14.22,61.29
$PJCIFN2,25/03/2026 07:22:00,230.88,228.57,229.67,0.12,0.40,0.08,0.37,0.25,0.02,0.07,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.05,92.45,17.28,84.19,58.57,4.27,15.50,51.53,8.99,70.94,0.18,10.13,42.54,-5.13,6.04,26.10,17.78,82.87,6.17,31.71,50.54,0.02,12.50,41.78
$PJCIFN2,25/03/2026 07:23:00,230.63,228.96,229.72,0.10,0.39,0.06,0.28,0.26,0.02,0.07,0.45,0.05,0.30,-0.01,-0.03,0.19,-0.04,0.02,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.22,23.24,90.40,14.89,63.80,59.65,5.47,16.12,102.57,10.77,68.00,-2.78,-6.33,43.18,-9.86,3.69,32.08,17.33,81.18,6.21,23.40,49.96,-0.81,11.79,50.61
$PJCIFN2,25/03/2026 07:24:00,230.75,228.83,229.74,0.13,0.41,0.05,0.32,0.25,0.03,0.09,0.41,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.24,30.98,95.01,11.98,73.19,56.64,6.06,20.21,93.90,10.17,75.70,1.95,11.35,46.64,-6.32,10.16,37.33,19.00,83.16,6.56,30.61,51.80,1.02,13.69,55.42
$PJCIFN2,25/03/2026 07:25:00,230.88,228.83,229.77,0.11,0.43,0.06,0.27,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.45,98.28,13.16,61.41,57.92,4.87,18.38,53.30,10.76,76.29,1.36,7.83,44.95,-6.32,7.25,30.34,17.27,83.40,5.80,23.56,49.76,-0.71,12.13,39.07
$PJCIFN2,25/03/2026 07:26:00,231.65,228.70,229.83,0.13,0.39,0.05,0.35,0.25,0.02,0.09,0.42,0.05,0.33,0.01,0.06,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,29.34,90.55,11.98,80.07,56.77,4.29,20.86,96.32,12.54,76.67,2.54,13.69,44.01,-8.10,9.08,38.48,18.33,82.79,6.36,30.97,50.40,0.36,13.53,56.46
$PJCIFN2,25/03/2026 07:27:00,230.50,228.57,229.77,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.41,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.58,93.40,11.39,64.35,55.46,10.19,17.28,94.98,12.55,77.97,2.55,6.65,44.51,-2.79,8.41,29.72,18.49,83.03,6.87,26.15,50.68,0.87,13.36,56.06
$PJCIFN2,25/03/2026 07:28:00,231.27,228.83,229.80,0.12,0.39,0.05,0.35,0.23,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.10,90.45,10.82,80.30,52.43,7.25,17.86,49.70,11.96,73.93,0.77,6.09,39.05,-6.34,6.06,33.11,16.95,81.76,5.40,29.55,48.96,-0.62,12.03,39.93
$PJCIFN2,25/03/2026 07:29:00,230.50,227.93,229.72,0.10,0.40,0.04,0.29,0.26,0.05,0.09,0.21,0.05,0.35,-0.03,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,91.63,10.22,66.74,59.68,11.94,20.22,47.99,11.30,79.88,-7.50,10.77,44.46,-5.15,5.49,33.20,18.41,83.80,6.29,25.56,51.17,1.28,13.54,41.71
$PJCIFN2,25/03/2026 07:30:00,230.88,228.96,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.35,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,21.47,90.45,10.23,90.16,55.62,2.52,16.03,80.39,12.53,77.01,-1.00,9.58,43.20,-5.73,7.26,36.78,17.48,82.62,5.54,29.76,49.84,-0.66,12.29,51.85
$PJCIFN2,25/03/2026 07:31:00,230.50,229.08,229.78,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.85,90.55,14.35,66.12,54.47,3.70,20.79,50.94,14.32,75.75,-0.41,8.42,42.64,-7.52,9.58,35.46,18.17,83.28,6.06,24.49,49.99,-0.16,12.71,41.89
$PJCIFN2,25/03/2026 07:32:00,230.50,228.57,229.58,0.10,0.39,0.06,0.38,0.25,0.04,0.09,0.41,0.05,0.34,-0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,22.60,90.55,13.12,87.32,57.92,9.00,19.52,94.34,12.54,78.06,-2.76,8.41,43.60,-6.33,7.82,39.12,18.45,83.69,6.37,31.14,50.21,0.01,13.22,64.39
$PJCIFN2,25/03/2026 07:33:00,230.50,228.83,229.72,0.11,0.39,0.07,0.28,0.23,0.03,0.08,0.40,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,24.44,90.60,16.08,64.94,53.17,6.07,18.42,91.80,11.36,79.61,0.77,8.40,46.59,-5.16,8.43,29.67,17.87,83.40,5.63,24.66,49.64,-0.47,12.63,53.39
$PJCIFN2,25/03/2026 07:34:00,230.63,228.70,229.70,0.11,0.40,0.09,0.29,0.24,0.03,0.09,0.25,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,92.76,21.33,65.53,55.56,6.65,19.70,58.41,10.78,75.62,1.36,9.58,43.77,-6.32,8.99,35.52,17.77,84.91,6.52,29.44,50.16,0.63,13.54,43.61
$PJCIFN2,25/03/2026 07:35:00,230.75,228.44,229.67,0.09,0.41,0.06,0.28,0.25,0.03,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,94.63,13.17,63.69,58.31,7.23,19.55,51.44,8.41,77.43,-2.77,9.58,43.20,-12.22,3.69,32.69,16.59,83.90,5.38,24.34,49.77,-1.08,12.38,39.47
$PJCIFN2,25/03/2026 07:36:00,230.88,228.96,229.74,0.11,0.44,0.06,0.38,0.24,0.05,0.07,0.23,0.05,0.33,-0.02,0.04,0.17,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.17,100.65,13.12,87.96,54.29,11.94,16.11,53.36,11.95,75.07,-3.97,9.58,38.46,-3.38,6.67,29.65,18.59,84.90,6.55,30.48,51.19,1.13,13.38,41.15
$PJCIFN2,25/03/2026 07:37:00,230.88,228.83,229.69,0.11,0.43,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.04,0.17,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,24.49,98.82,10.18,64.39,54.29,3.10,18.42,46.01,9.61,75.20,1.95,10.18,38.40,-6.89,6.07,34.51,17.27,84.58,5.77,24.88,49.43,-0.96,12.15,39.64
$PJCIFN2,25/03/2026 07:38:00,231.40,228.57,229.71,0.14,0.40,0.06,0.33,0.25,0.03,0.09,0.22,0.06,0.32,0.01,0.06,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.27,91.19,14.36,74.78,57.29,7.23,21.38,50.97,13.15,73.93,1.95,14.30,44.46,-8.68,5.46,36.17,18.34,83.98,6.32,30.43,50.50,0.26,13.00,42.16
$PJCIFN2,25/03/2026 07:39:00,230.75,227.80,229.66,0.10,0.44,0.05,0.28,0.25,0.03,0.08,0.20,0.02,0.34,-0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.28,101.49,11.97,64.90,57.85,7.23,17.28,46.81,4.28,78.52,-0.41,9.59,43.70,-11.60,8.98,35.56,17.46,84.66,6.06,24.65,50.16,-0.36,12.89,40.57
$PJCIFN2,25/03/2026 07:40:00,230.63,228.96,229.72,0.11,0.40,0.04,0.34,0.25,0.02,0.10,0.23,0.05,0.30,-0.02,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.01,0.05,0.19,24.47,91.24,10.21,77.22,57.45,4.28,22.59,53.24,11.96,68.62,-5.13,11.38,41.98,-6.91,2.51,34.34,16.99,83.09,4.74,29.12,49.70,-1.30,12.40,43.04
$PJCIFN2,25/03/2026 07:41:00,231.14,228.31,229.75,0.14,0.42,0.08,0.30,0.28,0.02,0.09,0.20,0.03,0.35,-0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.83,96.35,17.31,69.69,63.18,5.47,19.63,46.17,7.22,80.97,-0.41,11.88,45.54,-5.15,1.34,36.68,19.53,85.81,6.82,25.44,51.35,0.91,13.37,41.24
$PJCIFN2,25/03/2026 07:42:00,230.88,228.31,229.67,0.10,0.41,0.05,0.36,0.24,0.02,0.08,0.20,0.04,0.31,-0.04,0.05,0.16,-0.06,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,94.58,11.41,82.61,56.18,3.69,17.84,46.76,9.56,72.24,-9.26,11.98,36.15,-14.00,4.30,33.62,17.10,83.58,4.87,30.35,49.47,-0.80,11.86,39.45
$PJCIFN2,25/03/2026 07:43:00,230.37,227.54,229.62,0.10,0.42,0.06,0.28,0.25,0.03,0.08,0.20,0.03,0.33,-0.01,0.04,0.19,-0.03,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,95.60,13.13,63.80,58.44,7.25,17.31,46.65,7.19,75.07,-2.18,9.60,44.33,-6.91,-0.43,35.52,17.29,84.69,6.31,24.16,50.31,0.29,12.50,41.55
$PJCIFN2,25/03/2026 07:44:00,230.63,228.18,229.66,0.11,0.41,0.05,0.33,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,93.56,10.80,76.26,57.33,7.24,18.38,47.40,8.97,73.38,3.13,11.90,43.28,-6.91,8.40,34.46,18.51,85.13,6.70,30.47,51.20,0.98,13.38,41.73
$PJCIFN2,25/03/2026 07:45:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,92.06,9.05,64.39,54.97,8.42,17.25,51.59,9.00,78.52,2.54,10.77,46.13,-5.15,6.05,35.50,17.45,83.72,5.47,23.65,49.87,-0.59,12.30,41.73
$PJCIFN2,25/03/2026 07:46:00,230.63,229.08,229.82,0.11,0.40,0.05,0.38,0.25,0.03,0.07,0.22,0.06,0.31,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.06,93.17,12.56,87.91,56.90,7.84,16.08,50.35,13.16,71.06,-1.00,12.57,40.87,-5.15,7.23,37.41,18.33,83.77,5.95,29.78,49.98,-0.18,12.37,42.29
$PJCIFN2,25/03/2026 07:47:00,230.75,228.57,229.75,0.12,0.41,0.06,0.28,0.26,0.04,0.11,0.24,0.04,0.33,0.01,0.03,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,93.35,14.35,64.42,59.62,9.02,24.97,55.69,8.99,75.87,1.95,7.79,37.37,-5.73,4.87,34.42,18.30,84.07,6.88,25.98,50.54,1.04,13.55,43.02
$PJCIFN2,25/03/2026 07:48:00,230.63,229.21,229.80,0.12,0.41,0.05,0.35,0.25,0.03,0.09,0.23,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.35,94.37,11.96,80.84,57.36,7.22,21.47,52.74,11.96,76.93,-1.00,12.54,44.36,-5.13,3.70,36.13,18.95,84.35,6.48,30.98,50.99,0.52,13.37,41.41
$PJCIFN2,25/03/2026 07:49:00,230.50,228.83,229.73,0.10,0.43,0.04,0.28,0.24,0.01,0.09,0.19,0.05,0.33,0.00,0.03,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,99.13,9.63,63.83,55.03,2.52,21.39,44.35,10.76,75.66,0.77,6.62,44.92,-6.34,8.43,28.57,17.12,83.63,5.07,24.18,49.99,-1.01,12.27,38.61
$PJCIFN2,25/03/2026 07:50:00,231.01,228.83,229.74,0.11,0.40,0.06,0.33,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,91.53,13.75,76.09,58.57,7.82,19.03,48.47,14.89,76.72,2.54,13.15,40.08,-1.60,9.59,36.17,18.82,83.62,7.21,30.89,51.25,1.07,13.87,42.05
$PJCIFN2,25/03/2026 07:51:00,231.01,228.44,229.77,0.14,0.39,0.07,0.28,0.25,0.04,0.09,0.20,0.05,0.32,0.01,0.03,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,31.63,89.86,15.52,63.87,56.67,10.18,19.62,46.86,10.78,73.93,1.35,7.22,39.71,-6.33,7.84,33.70,18.14,82.34,6.24,24.32,49.67,-0.24,13.05,41.61
$PJCIFN2,25/03/2026 07:52:00,230.63,228.06,229.70,0.12,0.40,0.06,0.37,0.24,0.02,0.07,0.22,0.02,0.30,0.00,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.61,92.81,13.14,84.49,54.41,3.71,16.64,51.67,3.70,69.80,0.18,8.98,41.46,-5.74,3.12,36.05,16.87,82.23,5.81,29.99,49.76,-0.48,11.91,42.28
$PJCIFN2,25/03/2026 07:53:00,231.40,228.96,229.81,0.14,0.39,0.05,0.28,0.26,0.05,0.09,0.28,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,32.27,90.65,11.98,63.80,59.55,12.54,19.61,63.99,11.39,75.20,1.36,7.24,45.54,-8.09,8.40,35.01,18.39,82.78,6.27,25.22,51.18,0.49,13.00,46.67
$PJCIFN2,25/03/2026 07:54:00,230.50,228.06,229.75,0.10,0.41,0.04,0.36,0.24,0.06,0.08,0.21,0.06,0.32,-0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.82,95.12,9.63,82.56,55.50,13.13,17.88,47.88,13.74,73.22,-0.41,10.76,40.87,-2.79,8.98,33.20,17.77,81.95,5.24,29.65,49.78,0.10,12.80,40.72
$PJCIFN2,25/03/2026 07:55:00,230.75,228.31,229.70,0.10,0.39,0.06,0.28,0.23,0.03,0.09,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,90.50,14.33,64.76,53.79,7.82,20.74,47.13,9.60,72.12,1.36,8.99,44.90,-5.15,7.24,34.93,16.83,81.65,5.44,24.28,49.18,-0.09,12.33,40.28
$PJCIFN2,25/03/2026 07:56:00,230.50,228.70,229.73,0.10,0.38,0.06,0.34,0.24,0.02,0.09,0.24,0.04,0.33,-0.00,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.27,88.24,14.39,77.68,54.38,3.70,20.20,55.04,10.20,75.16,-0.41,10.20,42.52,-2.79,6.05,30.93,18.06,82.35,6.73,30.51,50.38,0.57,13.58,42.79
$PJCIFN2,25/03/2026 07:57:00,230.50,228.57,229.72,0.10,0.42,0.06,0.31,0.25,0.02,0.09,0.22,0.02,0.32,-0.01,0.03,0.19,-0.05,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,96.46,14.94,70.00,56.83,5.45,21.41,51.47,5.47,72.63,-2.78,7.84,43.28,-11.06,0.16,33.70,17.24,81.47,5.68,24.91,49.72,-0.77,12.21,41.90
$PJCIFN2,25/03/2026 07:58:00,232.17,228.70,229.85,0.16,0.44,0.06,0.40,0.25,0.04,0.11,0.21,0.06,0.32,-0.01,0.03,0.16,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,37.15,100.36,14.89,91.34,58.34,9.61,25.55,48.42,13.71,72.75,-2.78,7.86,37.96,-6.92,1.34,31.50,18.99,82.43,7.48,30.36,50.90,1.32,13.52,42.16
$PJCIFN2,25/03/2026 07:59:00,230.63,228.83,229.76,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,23.87,87.60,10.24,67.26,55.65,5.47,20.82,46.14,13.16,74.44,-2.78,9.62,44.31,-5.14,9.00,35.64,17.47,81.00,5.60,23.93,49.74,-0.41,12.71,41.03
$PJCIFN2,25/03/2026 08:00:00,230.63,228.70,229.76,0.11,0.38,0.05,0.31,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.41,88.43,10.80,72.05,55.06,6.07,22.00,49.28,11.34,77.34,-2.77,10.79,42.47,-3.98,10.17,36.13,18.14,82.06,6.28,31.10,50.29,0.04,13.28,41.57
$PJCIFN2,25/03/2026 08:01:00,230.50,228.57,229.79,0.11,0.46,0.05,0.28,0.25,0.04,0.11,0.21,0.06,0.33,-0.02,0.04,0.18,-0.01,0.01,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,106.20,12.61,64.13,58.50,10.21,25.60,48.58,13.13,75.66,-3.95,8.99,41.46,-3.38,3.10,34.50,19.54,84.53,6.66,24.97,51.68,1.13,14.31,41.75
$PJCIFN2,25/03/2026 08:02:00,230.75,228.44,229.81,0.10,0.40,0.10,0.36,0.27,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.06,91.53,23.19,81.11,61.49,5.46,17.89,49.14,11.33,72.16,-1.60,11.97,43.72,-6.88,3.09,34.77,17.87,81.89,6.35,29.31,50.44,-0.25,12.34,41.82
$PJCIFN2,25/03/2026 08:03:00,230.75,228.44,229.71,0.10,0.40,0.06,0.28,0.25,0.04,0.09,0.22,0.05,0.32,-0.02,0.03,0.16,-0.05,0.03,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.06,0.18,22.70,91.53,14.95,64.24,57.33,8.97,20.89,50.18,11.40,72.75,-3.96,7.85,36.70,-12.26,7.25,36.07,17.31,81.52,5.94,26.48,49.41,-0.21,13.11,41.57
$PJCIFN2,25/03/2026 08:04:00,230.88,228.83,229.85,0.13,0.39,0.06,0.38,0.25,0.02,0.09,0.22,0.07,0.31,0.02,0.02,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.02,88.73,13.75,86.05,56.77,5.47,20.74,51.73,15.54,71.53,3.71,5.47,41.50,-4.56,5.48,30.27,19.26,82.27,6.73,31.03,50.76,0.68,13.54,43.63
$PJCIFN2,25/03/2026 08:05:00,230.63,228.96,229.75,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.19,10.21,64.90,55.53,4.29,16.08,46.86,14.37,78.06,1.95,10.21,47.90,-3.96,10.18,35.56,18.47,82.50,6.46,24.81,51.30,0.57,13.43,42.11
$PJCIFN2,25/03/2026 08:06:00,230.50,228.96,229.78,0.10,0.38,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,88.34,12.57,81.29,53.79,5.45,17.27,49.06,14.32,75.16,0.77,10.20,45.07,-4.56,5.46,36.17,17.21,81.32,5.71,28.86,49.50,-0.67,11.72,41.05
$PJCIFN2,25/03/2026 08:07:00,230.88,228.83,229.75,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.32,11.39,64.83,55.62,6.05,18.98,48.42,13.71,79.24,3.72,13.16,43.20,-3.95,10.20,29.09,18.71,83.40,7.20,24.99,51.39,0.76,14.08,41.03
$PJCIFN2,25/03/2026 08:08:00,230.88,228.70,229.80,0.12,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,88.68,13.17,82.96,55.09,4.29,17.25,47.48,13.69,75.03,0.77,11.97,44.38,-4.56,7.85,34.95,18.16,82.25,6.62,30.96,50.30,0.24,13.46,41.21
$PJCIFN2,25/03/2026 08:09:00,230.50,228.70,229.79,0.10,0.40,0.05,0.28,0.25,0.02,0.06,0.23,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,91.24,10.83,64.46,56.55,3.71,14.89,52.71,12.56,74.52,-0.41,8.40,43.87,-5.16,7.83,29.63,17.59,81.54,4.99,23.42,49.43,-1.05,12.02,41.70
$PJCIFN2,25/03/2026 08:10:00,230.75,228.57,229.74,0.11,0.39,0.06,0.35,0.27,0.04,0.08,0.22,0.03,0.33,0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.07,90.55,14.92,80.12,61.56,9.00,17.26,51.00,7.24,76.04,1.36,7.85,42.00,-6.33,2.52,34.95,17.85,82.09,6.10,29.49,50.06,-0.16,12.08,40.45
$PJCIFN2,25/03/2026 08:11:00,230.63,228.96,229.72,0.12,0.39,0.09,0.28,0.25,0.05,0.10,0.21,0.05,0.30,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.58,89.86,20.29,64.32,56.77,10.75,23.18,47.85,12.57,67.88,1.36,3.70,43.16,-5.75,7.84,33.79,18.57,81.94,6.58,24.84,50.68,0.80,13.87,41.63
$PJCIFN2,25/03/2026 08:12:00,230.75,228.70,229.71,0.11,0.39,0.05,0.34,0.24,0.04,0.09,0.22,0.05,0.32,-0.00,0.05,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,89.61,11.98,77.68,55.34,8.40,19.63,50.83,11.36,73.85,-1.00,10.80,44.90,-9.88,4.89,30.24,17.00,81.60,5.15,29.40,49.83,-0.36,12.57,39.83
$PJCIFN2,25/03/2026 08:13:00,231.65,228.06,229.75,0.13,0.43,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,30.53,100.00,11.39,64.42,58.08,6.06,15.97,45.40,11.31,74.06,0.77,9.58,46.15,-7.51,7.83,32.65,17.99,83.05,5.56,24.80,50.83,-0.10,12.15,39.52
$PJCIFN2,25/03/2026 08:14:00,231.14,228.06,229.72,0.13,0.39,0.05,0.37,0.27,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.86,88.68,12.60,83.65,62.04,6.06,19.05,47.19,11.90,78.74,0.18,11.93,43.79,-6.32,9.60,34.36,18.35,82.84,6.57,31.08,51.58,0.86,14.01,40.35
$PJCIFN2,25/03/2026 08:15:00,230.88,228.57,229.79,0.11,0.40,0.06,0.27,0.25,0.01,0.07,0.23,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,92.22,13.14,61.41,56.67,3.11,16.09,52.06,9.57,76.00,-1.00,9.57,44.36,-3.95,7.21,33.13,17.24,81.56,5.27,24.54,49.12,-0.79,12.23,40.85
$PJCIFN2,25/03/2026 08:16:00,230.63,228.83,229.76,0.10,0.39,0.08,0.36,0.27,0.03,0.08,0.23,0.05,0.32,0.00,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,90.06,19.00,81.93,61.45,6.64,18.48,52.50,12.53,73.22,0.18,10.79,39.53,-3.38,4.88,34.36,18.25,82.14,6.37,30.39,50.60,0.91,13.02,41.64
$PJCIFN2,25/03/2026 08:17:00,230.63,228.83,229.77,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.33,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,94.36,11.97,65.57,54.29,3.71,18.48,52.53,12.53,77.18,-5.72,13.72,46.72,-1.61,8.45,36.15,18.53,83.29,6.57,26.43,50.83,1.01,13.79,42.43
$PJCIFN2,25/03/2026 08:18:00,230.75,227.93,229.74,0.11,0.39,0.04,0.36,0.23,0.03,0.10,0.21,0.02,0.31,-0.00,0.05,0.16,-0.06,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,88.48,9.05,82.47,53.79,6.65,22.07,48.55,5.45,71.10,-1.00,10.77,36.13,-13.29,1.93,30.37,17.31,81.57,5.08,29.17,48.92,-1.05,12.41,40.06
$PJCIFN2,25/03/2026 08:19:00,230.63,228.70,229.78,0.11,0.39,0.08,0.29,0.24,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,90.55,17.94,65.38,56.30,7.83,21.99,47.35,10.18,76.38,0.77,11.97,43.11,-5.15,3.70,29.73,19.02,83.74,7.16,26.11,50.85,0.83,13.96,41.77
$PJCIFN2,25/03/2026 08:20:00,231.01,228.70,229.72,0.11,0.39,0.04,0.34,0.25,0.02,0.09,0.22,0.02,0.33,-0.00,0.03,0.16,-0.01,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.20,90.45,9.05,78.99,56.64,5.47,19.62,50.77,5.47,75.32,-0.41,6.67,37.92,-3.39,5.48,30.77,17.31,82.75,5.62,28.53,49.32,-0.42,12.22,40.84
$PJCIFN2,25/03/2026 08:21:00,230.50,228.31,229.66,0.11,0.41,0.09,0.30,0.25,0.04,0.09,0.23,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,93.56,20.83,68.40,58.67,8.41,19.60,53.50,3.71,76.75,-1.59,6.05,46.13,-3.97,8.43,37.33,18.04,83.68,6.77,24.82,50.86,0.54,13.74,42.42
$PJCIFN2,25/03/2026 08:22:00,231.01,228.83,229.73,0.11,0.40,0.05,0.34,0.24,0.05,0.10,0.23,0.03,0.33,-0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.69,91.73,11.37,77.44,55.03,11.94,21.94,52.15,7.82,75.62,-1.60,13.67,44.28,-5.15,1.93,35.54,18.71,83.81,6.23,31.38,50.81,0.78,13.17,42.45
$PJCIFN2,25/03/2026 08:23:00,231.01,228.83,229.73,0.11,0.39,0.06,0.28,0.24,0.03,0.09,0.20,0.05,0.34,-0.00,0.02,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,25.10,90.55,13.12,63.14,54.29,7.24,20.79,45.11,11.98,78.02,-0.41,5.47,42.59,-8.68,3.11,32.02,17.55,83.04,4.97,23.53,48.74,-1.25,12.17,38.37
$PJCIFN2,25/03/2026 08:24:00,230.63,228.18,229.67,0.09,0.39,0.04,0.38,0.25,0.02,0.09,0.23,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.84,10.20,87.91,56.86,5.46,20.83,52.15,7.80,74.02,3.12,10.79,46.69,-5.15,9.00,33.83,17.27,83.79,6.23,29.85,50.49,0.02,13.01,40.39
$PJCIFN2,25/03/2026 08:25:00,230.63,228.44,229.61,0.10,0.45,0.05,0.29,0.24,0.02,0.09,0.25,0.04,0.34,0.01,0.04,0.16,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,102.30,11.40,65.42,55.03,4.88,21.34,58.02,8.98,78.61,1.36,9.59,37.22,-5.71,10.17,29.65,17.48,85.76,6.12,24.70,50.01,0.11,13.51,41.01
$PJCIFN2,25/03/2026 08:26:00,230.88,227.93,229.72,0.11,0.43,0.06,0.36,0.26,0.02,0.08,0.21,0.03,0.31,0.01,0.04,0.16,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,97.90,13.74,81.29,60.31,4.29,17.23,47.32,7.79,71.65,1.36,8.98,36.03,-8.65,8.42,33.18,17.65,83.79,5.66,28.89,49.88,-0.87,12.19,40.75
$PJCIFN2,25/03/2026 08:27:00,230.63,228.70,229.62,0.11,0.42,0.05,0.29,0.25,0.02,0.11,0.22,0.05,0.34,0.01,0.01,0.21,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,95.76,11.39,66.71,56.83,5.44,24.41,50.38,12.52,77.52,1.95,1.92,47.17,-11.61,8.43,34.93,18.61,85.01,6.60,25.69,51.41,0.74,14.06,42.12
$PJCIFN2,25/03/2026 08:28:00,230.63,228.18,229.67,0.12,0.40,0.04,0.36,0.24,0.01,0.09,0.22,0.04,0.34,-0.02,0.05,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.84,91.04,10.20,82.66,55.77,2.52,20.16,49.51,10.14,77.47,-3.95,11.35,46.74,-8.10,1.34,32.04,17.12,84.01,5.13,28.88,49.98,-0.58,12.54,39.09
$PJCIFN2,25/03/2026 08:29:00,230.50,228.96,229.71,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.04,9.02,65.05,56.70,4.88,16.06,52.03,13.72,80.38,0.18,10.79,44.95,-6.32,8.41,36.82,17.82,84.87,5.83,24.21,50.08,0.05,12.82,40.91
$PJCIFN2,25/03/2026 08:30:00,231.40,228.57,229.71,0.15,0.41,0.06,0.39,0.25,0.05,0.09,0.21,0.04,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.65,93.56,14.35,88.60,57.33,10.77,20.74,47.40,9.59,73.30,1.95,10.18,42.69,-4.55,7.26,32.09,18.17,84.55,6.54,30.44,50.43,0.29,13.36,40.31
$PJCIFN2,25/03/2026 08:31:00,230.88,228.96,229.68,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.35,-0.03,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,24.48,92.22,9.62,63.10,54.44,5.47,17.79,45.81,13.74,80.33,-6.33,11.38,46.77,-3.38,4.89,34.34,17.66,84.47,5.36,23.99,50.34,-0.36,12.30,39.58
$PJCIFN2,25/03/2026 08:32:00,230.50,228.70,229.72,0.10,0.40,0.09,0.30,0.26,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,92.71,21.36,69.69,60.24,6.05,22.00,49.09,11.95,75.83,1.95,11.40,44.31,-13.42,6.66,34.44,18.78,85.20,7.42,30.75,51.54,0.49,13.41,40.25
$PJCIFN2,25/03/2026 08:33:00,230.63,228.70,229.71,0.11,0.41,0.06,0.28,0.28,0.01,0.09,0.20,0.04,0.31,-0.02,0.02,0.17,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,93.61,13.78,64.32,63.04,2.52,20.15,45.58,10.18,70.20,-5.72,5.46,39.55,-10.46,1.34,34.87,17.19,84.23,5.27,23.65,49.28,-0.73,12.49,39.33
$PJCIFN2,25/03/2026 08:34:00,230.50,228.18,229.71,0.10,0.39,0.07,0.37,0.25,0.03,0.09,0.21,0.02,0.34,-0.02,0.05,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.07,90.55,15.54,84.96,57.98,7.82,21.40,47.99,4.28,78.06,-3.96,12.54,41.95,-10.42,4.29,35.03,17.67,84.47,6.07,30.36,50.58,-0.36,12.52,41.79
$PJCIFN2,25/03/2026 08:35:00,230.63,228.06,229.66,0.11,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.03,0.34,-0.02,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,25.62,92.81,13.18,63.91,57.33,8.40,19.62,47.96,6.04,78.32,-5.73,6.05,46.80,-5.15,9.01,32.02,18.77,85.25,6.23,25.34,51.72,0.79,13.61,41.41
$PJCIFN2,25/03/2026 08:36:00,230.37,228.70,229.68,0.09,0.40,0.05,0.36,0.26,0.05,0.09,0.21,0.06,0.35,-0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,92.96,11.39,81.29,60.83,11.35,19.62,49.09,14.37,79.47,-0.41,9.61,44.80,-9.88,4.87,34.99,17.32,83.34,5.39,29.07,49.35,-0.81,11.74,39.86
$PJCIFN2,25/03/2026 08:37:00,231.01,228.57,229.78,0.11,0.45,0.07,0.31,0.24,0.04,0.10,0.20,0.02,0.34,-0.02,0.01,0.16,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,24.99,103.77,15.53,70.79,54.11,8.39,22.05,45.93,5.46,77.67,-4.55,3.09,36.17,-9.88,2.52,31.40,18.14,85.10,6.66,25.43,49.20,0.00,13.42,39.72
$PJCIFN2,25/03/2026 08:38:00,230.88,228.70,229.79,0.12,0.40,0.05,0.30,0.25,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,92.71,11.41,69.69,57.88,7.23,20.19,50.24,14.37,77.30,1.36,12.52,46.64,-5.75,4.86,36.66,18.67,84.07,6.17,29.70,50.89,0.49,13.32,41.88
$PJCIFN2,25/03/2026 08:39:00,231.40,228.44,229.69,0.12,0.41,0.05,0.29,0.25,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,93.78,11.40,65.42,57.92,5.46,19.65,47.35,13.09,78.61,-2.77,6.63,43.20,-5.74,3.70,33.35,18.28,84.60,6.46,24.70,50.93,0.36,13.60,41.72
$PJCIFN2,25/03/2026 08:40:00,230.50,228.31,229.72,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.06,11.41,86.78,56.86,4.87,19.02,50.15,8.39,76.93,0.77,8.42,44.85,-2.79,10.16,33.79,18.05,83.91,6.10,29.88,50.86,0.14,13.38,41.01
$PJCIFN2,25/03/2026 08:41:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.84,90.11,9.62,64.39,53.82,4.87,15.50,53.77,12.54,76.29,1.95,9.62,45.56,-5.15,7.24,35.07,17.68,82.74,5.76,24.39,50.21,-0.27,12.69,39.97
$PJCIFN2,25/03/2026 08:42:00,230.63,228.70,229.70,0.10,0.40,0.05,0.37,0.24,0.01,0.08,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.22,91.68,10.80,84.42,55.99,3.11,17.85,44.42,15.45,78.70,4.30,13.13,45.56,-1.62,10.18,35.07,18.27,83.40,6.67,31.34,50.57,0.46,13.52,40.15
$PJCIFN2,25/03/2026 08:43:00,230.63,228.83,229.79,0.11,0.39,0.06,0.27,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.24,90.06,13.76,62.44,55.68,3.10,17.21,48.02,11.36,76.93,0.77,9.61,39.69,-6.33,4.88,33.81,16.81,82.15,5.70,23.80,49.82,-0.96,11.66,40.48
$PJCIFN2,25/03/2026 08:44:00,230.63,228.70,229.86,0.12,0.39,0.05,0.33,0.27,0.05,0.09,0.22,0.06,0.32,-0.01,0.06,0.18,-0.03,0.04,0.15,0.09,0.36,0.03,0.13,0.23,0.00,0.06,0.18,28.61,90.01,11.96,75.67,62.01,11.97,20.78,50.80,13.78,73.85,-1.59,13.12,40.89,-6.32,10.17,35.56,19.55,83.42,6.53,30.88,51.88,0.94,14.25,42.11
$PJCIFN2,25/03/2026 08:45:00,230.50,228.44,229.76,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.30,-0.00,0.04,0.18,-0.03,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,91.53,9.56,65.86,56.21,4.85,19.04,46.24,11.38,69.18,-0.41,8.41,42.00,-7.52,7.23,26.14,16.92,80.93,5.10,23.66,49.88,-1.06,12.21,40.22
$PJCIFN2,25/03/2026 08:46:00,230.88,228.06,229.77,0.10,0.40,0.07,0.38,0.28,0.02,0.09,0.24,0.01,0.32,-0.02,0.02,0.17,-0.04,0.00,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.12,91.63,16.70,86.97,63.22,4.86,20.16,56.12,3.11,72.67,-4.55,5.47,39.69,-8.07,0.75,32.65,17.02,82.04,5.06,28.79,49.86,-0.44,11.95,41.87
$PJCIFN2,25/03/2026 08:47:00,230.88,228.06,229.65,0.13,0.39,0.10,0.29,0.24,0.03,0.09,0.23,0.01,0.31,-0.05,0.03,0.18,-0.06,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,29.24,89.81,23.79,66.67,56.12,7.82,21.39,53.86,3.11,71.02,-10.95,7.23,40.82,-12.81,5.44,32.00,17.38,81.71,5.14,24.75,50.40,-0.35,13.43,41.18
$PJCIFN2,25/03/2026 08:48:00,230.88,229.08,229.78,0.12,0.39,0.09,0.37,0.25,0.02,0.08,0.24,0.05,0.31,-0.02,0.04,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.79,89.47,20.23,85.06,58.47,5.48,19.03,55.01,11.38,71.61,-4.56,9.01,40.85,-7.52,0.75,34.40,19.01,82.50,6.98,30.59,51.15,1.16,13.23,42.39
$PJCIFN2,25/03/2026 08:49:00,230.63,228.96,229.73,0.10,0.43,0.08,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.68,98.82,19.06,64.46,55.15,3.71,16.09,49.76,11.98,74.99,1.36,10.79,44.82,-6.32,8.42,34.36,17.83,83.43,6.05,23.95,50.18,-0.03,12.56,41.05
$PJCIFN2,25/03/2026 08:50:00,230.75,228.96,229.81,0.11,0.38,0.04,0.34,0.24,0.02,0.09,0.20,0.07,0.31,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,24.43,87.06,10.22,77.31,54.32,4.28,21.35,46.12,15.50,72.49,3.12,13.71,44.95,-2.20,9.59,34.95,18.23,81.54,6.05,29.37,49.91,0.13,13.02,40.36
$PJCIFN2,25/03/2026 08:51:00,230.75,228.57,229.75,0.11,0.42,0.04,0.29,0.25,0.03,0.09,0.22,0.05,0.30,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.17,96.78,10.21,66.30,56.55,7.27,19.70,50.18,12.53,69.21,-2.76,10.78,41.98,-8.09,7.24,34.28,18.34,82.64,5.64,25.19,50.15,0.34,13.49,42.49
$PJCIFN2,25/03/2026 08:52:00,231.01,228.31,229.76,0.10,0.40,0.07,0.36,0.25,0.03,0.09,0.22,0.02,0.33,-0.03,0.05,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,91.78,16.13,82.61,56.64,6.05,20.21,49.79,4.29,76.29,-7.48,12.54,43.18,-6.32,7.22,30.86,17.20,81.01,4.94,29.26,49.20,-0.92,11.94,40.47
$PJCIFN2,25/03/2026 08:53:00,230.75,228.57,229.79,0.12,0.40,0.06,0.31,0.25,0.04,0.08,0.24,0.04,0.33,-0.00,0.04,0.17,-0.04,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,91.09,13.72,71.03,57.52,9.03,18.48,55.13,8.99,75.66,-0.41,9.59,39.62,-9.27,-2.21,29.06,19.05,82.63,6.78,26.40,50.86,1.00,13.75,43.07
$PJCIFN2,25/03/2026 08:54:00,230.50,228.83,229.75,0.12,0.39,0.06,0.32,0.26,0.05,0.09,0.22,0.04,0.32,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,28.01,90.45,13.77,72.47,60.83,11.32,20.23,49.76,9.02,72.79,-5.73,9.03,40.78,-5.16,5.47,33.28,17.19,81.54,5.19,28.36,49.43,-0.20,13.07,39.51
$PJCIFN2,25/03/2026 08:55:00,231.27,228.31,229.80,0.12,0.41,0.10,0.28,0.25,0.02,0.09,0.22,0.03,0.32,-0.00,0.04,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,27.50,93.35,22.64,63.87,56.67,4.29,19.59,49.56,6.63,72.89,-1.00,8.39,45.44,-8.70,2.52,32.13,18.34,82.93,6.62,25.04,50.94,-0.69,12.70,40.00
$PJCIFN2,25/03/2026 08:56:00,230.75,228.70,229.70,0.10,0.40,0.06,0.38,0.25,0.03,0.09,0.22,0.05,0.31,-0.02,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.76,92.60,14.98,87.81,57.45,7.85,21.43,50.71,10.75,70.94,-3.94,11.92,42.59,-8.70,5.46,30.22,18.21,82.60,6.80,29.78,51.38,0.42,13.37,42.10
$PJCIFN2,25/03/2026 08:57:00,230.63,228.96,229.75,0.10,0.38,0.04,0.28,0.25,0.02,0.10,0.20,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.79,88.04,10.23,63.76,56.70,4.29,23.21,45.68,10.19,76.46,1.36,10.22,42.00,-4.57,8.43,36.15,16.94,81.12,5.56,23.38,49.52,-0.69,12.06,39.63
$PJCIFN2,25/03/2026 08:58:00,230.88,228.31,229.69,0.11,0.39,0.08,0.35,0.25,0.04,0.11,0.23,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.68,88.63,17.26,79.57,56.74,8.37,25.01,52.68,10.15,74.69,1.94,9.61,45.05,-4.55,7.24,37.20,18.14,82.90,7.07,31.05,50.72,0.55,13.81,42.98
$PJCIFN2,25/03/2026 08:59:00,230.50,228.57,229.73,0.10,0.40,0.05,0.31,0.26,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,91.96,10.77,72.05,59.09,7.83,19.62,47.94,7.81,75.79,-2.78,10.18,43.18,-2.19,9.61,31.43,17.52,82.21,5.93,24.17,49.76,0.51,12.97,38.96
$PJCIFN2,25/03/2026 09:00:00,231.27,228.70,229.78,0.14,0.39,0.04,0.31,0.23,0.02,0.08,0.19,0.06,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,31.66,89.47,9.60,70.32,53.29,4.88,17.28,44.47,14.32,75.16,0.77,9.59,41.41,-7.48,7.23,36.09,17.93,81.67,5.59,28.51,49.98,-0.21,12.08,40.15
$PJCIFN2,25/03/2026 09:01:00,231.01,229.08,229.79,0.13,0.45,0.06,0.29,0.25,0.03,0.08,0.23,0.05,0.32,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,102.84,13.76,65.53,57.98,7.23,18.46,52.06,11.96,74.65,-2.78,11.36,43.18,-2.80,6.63,33.79,19.33,84.45,6.92,25.51,51.08,1.10,13.80,42.33
$PJCIFN2,25/03/2026 09:02:00,231.14,228.83,229.78,0.13,0.42,0.05,0.36,0.26,0.01,0.09,0.22,0.04,0.33,-0.02,0.04,0.18,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,96.78,11.39,81.97,60.27,3.11,20.83,50.88,10.18,76.12,-3.95,8.44,40.80,-4.57,5.46,31.90,17.45,80.88,4.90,28.32,49.32,-1.02,12.48,40.25
$PJCIFN2,25/03/2026 09:03:00,230.75,227.93,229.75,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.04,0.34,-0.00,0.02,0.19,-0.05,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,27.43,89.07,9.61,67.41,54.97,7.21,16.69,50.29,9.55,77.82,-1.01,4.29,42.61,-10.46,7.83,37.31,17.52,82.22,5.68,26.75,50.07,-0.29,12.67,41.45
$PJCIFN2,25/03/2026 09:04:00,230.50,228.83,229.77,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,88.58,10.18,86.05,55.09,5.45,16.66,48.07,15.46,77.52,3.13,10.77,44.90,-2.20,9.02,37.35,18.71,82.68,6.69,29.74,50.91,0.55,13.53,43.89
$PJCIFN2,25/03/2026 09:05:00,231.40,228.57,229.77,0.11,0.41,0.09,0.28,0.25,0.03,0.07,0.21,0.06,0.31,-0.00,0.01,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.98,95.54,19.63,63.87,56.86,7.82,16.10,49.06,13.14,70.32,-0.41,1.93,42.54,-5.14,6.64,33.18,17.31,81.95,5.14,23.22,49.57,-0.80,11.94,41.83
$PJCIFN2,25/03/2026 09:06:00,230.75,228.70,229.75,0.10,0.40,0.06,0.34,0.25,0.02,0.08,0.21,0.03,0.31,-0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.73,13.16,78.44,56.74,5.47,17.84,49.00,7.23,70.83,-5.72,13.77,43.16,-3.97,6.64,34.93,18.45,82.19,6.31,28.78,50.17,0.45,13.32,41.99
$PJCIFN2,25/03/2026 09:07:00,230.63,228.96,229.79,0.11,0.41,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.20,95.22,14.94,63.91,57.98,7.82,18.48,48.44,14.34,77.69,1.36,11.37,44.95,-2.79,5.47,34.36,18.15,83.04,6.90,24.64,50.46,0.44,13.24,40.15
$PJCIFN2,25/03/2026 09:08:00,230.63,228.96,229.75,0.12,0.38,0.07,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.78,87.99,16.69,84.23,52.82,1.93,16.62,49.31,13.12,77.26,1.36,10.20,45.51,-8.69,8.43,35.60,17.45,82.43,5.64,29.28,49.64,-0.99,12.11,40.47
$PJCIFN2,25/03/2026 09:09:00,230.63,228.57,229.67,0.11,0.40,0.07,0.28,0.27,0.03,0.10,0.23,0.03,0.32,-0.01,0.05,0.21,-0.05,0.05,0.15,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.19,25.59,92.12,16.15,64.87,61.97,7.24,21.95,52.00,7.81,73.43,-1.59,12.56,47.76,-11.04,10.76,33.83,18.38,82.69,6.43,26.36,51.70,0.69,13.69,42.54
$PJCIFN2,25/03/2026 09:10:00,230.88,228.57,229.74,0.11,0.38,0.04,0.32,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,88.09,8.43,73.10,53.67,3.11,17.31,53.27,10.77,78.78,1.95,9.01,41.79,-5.72,8.98,35.62,17.12,82.24,5.03,27.72,49.13,-0.88,11.98,40.70
$PJCIFN2,25/03/2026 09:11:00,230.63,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.68,9.63,64.98,55.99,4.88,16.68,46.76,12.55,75.11,3.12,9.01,46.15,-3.37,7.23,34.97,17.71,83.33,6.12,24.31,50.15,0.24,12.73,40.23
$PJCIFN2,25/03/2026 09:12:00,230.50,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.20,8.44,80.25,54.85,2.52,15.50,47.24,15.51,80.29,3.12,14.32,46.69,-2.20,10.79,33.70,18.27,83.90,6.33,29.71,50.71,0.44,13.28,39.29
$PJCIFN2,25/03/2026 09:13:00,230.50,228.70,229.71,0.10,0.44,0.05,0.29,0.26,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,101.71,11.97,66.19,59.58,1.93,16.10,46.68,13.18,79.79,3.12,9.59,46.13,-3.37,9.00,34.38,17.20,84.63,5.13,24.64,49.56,-1.00,12.11,40.73
$PJCIFN2,25/03/2026 09:14:00,230.63,228.18,229.69,0.10,0.40,0.07,0.31,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.27,91.63,15.52,72.05,55.65,4.29,17.85,46.76,11.32,78.06,4.30,13.75,39.12,-3.38,10.17,34.32,18.61,84.58,6.99,29.77,50.85,0.81,13.63,39.89
$PJCIFN2,25/03/2026 09:15:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,90.40,10.21,64.39,54.50,4.29,15.52,49.76,14.93,78.19,2.54,10.79,46.15,-3.38,9.01,36.11,17.42,83.58,5.44,23.91,49.63,-0.36,12.31,40.49
$PJCIFN2,25/03/2026 09:16:00,230.50,228.70,229.71,0.09,0.40,0.06,0.32,0.23,0.02,0.08,0.24,0.07,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.09,14.94,73.86,53.79,4.29,17.87,54.98,16.09,81.06,3.14,13.72,44.97,-3.98,10.22,37.39,18.03,84.55,6.48,28.74,50.23,0.29,13.25,43.02
$PJCIFN2,25/03/2026 09:17:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.37,9.04,64.94,56.05,2.52,16.06,51.94,11.36,80.92,0.77,12.54,45.49,-1.61,10.17,36.23,18.26,84.96,6.34,25.45,51.11,0.59,13.50,41.98
$PJCIFN2,25/03/2026 09:18:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,90.35,9.59,80.12,53.76,2.52,14.90,44.96,15.48,80.33,2.54,13.12,47.25,-3.97,10.18,33.87,17.16,83.77,5.50,28.34,49.99,-0.59,12.14,39.41
$PJCIFN2,25/03/2026 09:19:00,230.63,228.83,229.66,0.10,0.41,0.05,0.28,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,93.29,10.81,64.98,54.81,2.52,23.72,47.35,14.33,78.98,-1.59,11.36,42.00,-8.09,7.83,34.38,18.52,85.40,6.81,25.00,50.76,0.57,13.76,40.86
$PJCIFN2,25/03/2026 09:20:00,230.88,228.70,229.71,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.06,0.19,21.43,91.63,8.47,67.88,58.47,2.52,16.69,50.80,13.69,78.52,1.94,10.17,44.38,-6.31,9.55,36.76,17.15,84.39,5.72,28.58,50.20,-0.39,12.76,42.58
$PJCIFN2,25/03/2026 09:21:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,91.63,9.02,63.73,54.29,1.34,14.90,45.63,14.90,78.65,1.95,11.95,45.49,-3.37,9.00,33.79,17.34,84.02,5.35,24.08,50.08,-0.67,11.98,39.16
$PJCIFN2,25/03/2026 09:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.84,90.45,8.44,73.90,53.70,1.93,15.53,48.42,14.92,80.97,3.13,11.95,47.28,-2.79,10.18,38.46,17.74,84.70,6.01,28.31,50.36,-0.18,12.70,43.98
$PJCIFN2,25/03/2026 09:23:00,230.50,228.96,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.58,9.02,70.71,54.35,1.93,14.95,44.96,16.12,82.50,4.89,13.13,46.77,-1.02,11.35,36.15,18.48,85.47,7.05,25.59,51.28,0.84,13.74,40.52
$PJCIFN2,25/03/2026 09:24:00,230.50,228.83,229.68,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.05,90.35,10.79,63.62,54.35,4.88,15.46,47.88,11.94,77.10,1.95,10.79,43.23,-3.37,10.78,31.52,17.86,84.39,6.23,24.40,50.06,0.20,13.11,39.83
$PJCIFN2,25/03/2026 09:25:00,230.37,228.83,229.67,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,101.83,8.43,80.75,54.26,1.93,14.33,57.46,14.32,74.82,3.13,10.80,46.66,-3.38,8.42,33.24,17.18,84.92,5.64,27.84,49.96,-0.31,12.11,40.11
$PJCIFN2,25/03/2026 09:26:00,230.50,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.03,89.66,7.82,83.10,53.58,3.11,14.84,43.24,15.48,80.15,3.72,12.52,46.69,-2.79,10.19,34.34,17.16,83.42,5.24,31.62,49.54,-0.74,11.99,38.59
$PJCIFN2,25/03/2026 09:27:00,230.50,229.08,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.58,9.61,64.28,54.35,3.10,14.93,47.96,16.09,81.56,4.89,13.12,47.84,-2.78,11.35,39.07,18.69,85.04,7.04,24.98,51.21,0.98,13.64,42.53
$PJCIFN2,25/03/2026 09:28:00,230.75,228.70,229.62,0.12,0.40,0.09,0.29,0.24,0.01,0.07,0.40,0.06,0.33,0.02,0.03,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,26.85,91.96,21.39,66.04,54.44,2.52,16.67,91.93,14.28,75.79,3.72,7.84,40.14,-5.14,9.58,37.92,17.33,83.26,6.01,25.78,49.43,-0.51,12.44,65.38
$PJCIFN2,25/03/2026 09:29:00,230.50,228.18,229.60,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.41,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.37,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,22.66,90.99,9.05,64.32,54.38,5.46,17.21,93.54,9.56,76.25,1.35,9.58,43.20,-5.15,6.06,85.80,17.67,83.36,5.52,24.07,50.30,-0.29,12.12,89.73
$PJCIFN2,25/03/2026 09:30:00,230.50,228.83,229.69,0.10,0.41,0.04,0.36,0.25,0.02,0.07,0.41,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.38,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.40,23.85,94.63,9.05,82.07,57.52,4.88,16.02,95.08,11.35,79.06,0.77,12.52,43.67,-3.38,9.00,86.98,19.15,84.74,6.58,31.30,51.69,0.64,13.44,91.26
$PJCIFN2,25/03/2026 09:31:00,230.88,228.57,229.70,0.09,0.41,0.06,0.29,0.25,0.04,0.09,0.41,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.35,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.39,21.42,93.83,13.16,65.68,58.47,9.00,19.63,94.60,13.11,77.34,0.18,6.06,44.33,-4.56,9.00,81.48,17.59,82.44,5.59,24.70,49.67,-0.58,12.67,89.93
$PJCIFN2,25/03/2026 09:32:00,230.24,228.83,229.66,0.10,0.39,0.07,0.28,0.25,0.01,0.08,0.43,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,22.05,89.81,16.70,64.79,56.70,3.11,17.29,98.79,13.13,77.89,3.13,10.18,44.33,-3.38,9.01,38.53,18.12,83.21,7.04,24.41,50.45,0.67,13.57,72.88
$PJCIFN2,25/03/2026 09:33:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,21.45,87.79,8.44,65.49,54.94,2.52,15.48,45.58,14.91,78.61,3.72,10.77,46.13,-2.20,10.76,35.58,17.57,82.55,5.90,23.79,49.99,-0.15,12.66,40.10
$PJCIFN2,25/03/2026 09:34:00,230.50,228.96,229.70,0.09,0.38,0.06,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,87.79,13.75,63.10,57.23,2.53,18.97,49.03,14.31,78.48,3.13,7.25,46.02,-2.79,9.01,36.74,17.55,82.22,5.82,23.65,50.01,-0.36,12.43,40.92
$PJCIFN2,25/03/2026 09:35:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.06,0.19,-0.05,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,21.45,92.06,8.45,85.06,55.59,1.93,16.09,90.42,14.29,77.26,3.71,13.13,43.72,-10.42,10.77,35.44,18.53,82.91,6.56,31.31,51.04,0.34,13.56,49.23
$PJCIFN2,25/03/2026 09:36:00,230.63,228.83,229.59,0.12,0.39,0.04,0.28,0.28,0.04,0.06,0.41,0.04,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.30,26.84,89.96,10.22,64.79,63.70,10.18,14.89,94.23,10.18,74.94,0.77,7.26,44.33,-6.91,6.06,35.50,17.18,80.97,5.40,23.85,49.56,-0.69,12.04,68.60
$PJCIFN2,25/03/2026 09:37:00,230.50,228.57,229.71,0.10,0.44,0.04,0.35,0.26,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,100.59,9.62,80.84,60.17,1.93,15.51,55.50,13.68,77.39,1.36,10.79,46.13,-4.56,7.24,32.06,18.03,83.79,6.19,24.24,50.43,0.15,12.99,41.48
$PJCIFN2,25/03/2026 09:38:00,230.75,228.83,229.72,0.10,0.39,0.05,0.29,0.24,0.04,0.07,0.41,0.06,0.33,0.02,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,23.82,89.61,11.95,65.53,55.43,8.39,16.69,94.12,13.14,75.66,4.31,9.60,41.41,-2.20,7.26,39.12,18.90,82.61,7.19,24.68,51.22,1.10,13.34,67.57
$PJCIFN2,25/03/2026 09:39:00,230.50,228.96,229.69,0.08,0.40,0.05,0.27,0.24,0.02,0.07,0.37,0.06,0.33,0.00,0.01,0.16,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.14,11.39,62.55,54.91,3.69,16.69,85.61,13.15,76.71,0.18,1.34,37.29,-3.38,6.65,24.36,16.97,80.85,5.59,22.06,49.02,-0.77,11.81,41.57
$PJCIFN2,25/03/2026 09:40:00,230.50,228.83,229.74,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.83,12.53,87.27,54.35,3.11,17.87,49.59,12.54,77.56,4.30,11.93,45.41,-1.61,9.60,35.46,18.63,82.21,6.89,32.33,51.01,0.82,13.70,41.56
$PJCIFN2,25/03/2026 09:41:00,230.63,228.57,229.69,0.10,0.41,0.04,0.28,0.25,0.04,0.08,0.42,0.06,0.31,-0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,23.85,93.66,9.61,64.72,57.98,9.61,17.81,95.46,13.14,71.25,-1.00,11.94,46.13,-6.34,8.99,33.22,18.20,82.16,6.14,24.83,50.41,0.59,12.88,67.67
$PJCIFN2,25/03/2026 09:42:00,230.50,228.70,229.74,0.09,0.38,0.08,0.27,0.26,0.02,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,87.79,17.32,62.55,60.93,3.70,18.45,56.06,13.15,74.94,0.18,9.00,45.44,-5.15,6.06,34.34,17.07,81.03,5.62,23.27,49.83,-0.74,11.86,40.02
$PJCIFN2,25/03/2026 09:43:00,230.75,228.44,229.74,0.10,0.38,0.09,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.78,88.24,19.64,66.19,55.59,3.69,16.67,49.73,13.12,77.10,1.95,6.65,46.28,-3.38,6.66,35.44,18.51,82.48,7.46,23.86,51.05,0.88,13.30,41.19
$PJCIFN2,25/03/2026 09:44:00,230.88,229.08,229.86,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.32,0.07,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,22.06,86.22,11.39,63.17,54.35,1.93,17.85,73.87,15.54,70.94,2.54,10.18,46.13,-5.15,9.01,36.80,18.09,81.09,5.46,23.73,49.65,-0.86,12.32,55.91
$PJCIFN2,25/03/2026 09:45:00,230.88,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.88,87.50,9.04,87.12,53.70,2.52,15.54,63.29,13.11,77.52,3.13,11.36,46.61,-2.78,9.60,35.60,17.70,82.07,6.17,30.41,50.15,-0.10,12.70,44.42
$PJCIFN2,25/03/2026 09:46:00,230.75,228.31,229.56,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.43,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.05,89.27,13.16,64.28,58.41,5.47,18.40,99.21,14.92,74.23,1.36,11.94,45.36,-2.79,2.51,40.89,18.52,82.07,6.47,25.12,50.77,0.65,12.86,76.79
$PJCIFN2,25/03/2026 09:47:00,230.75,228.70,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.89,88.48,9.62,64.79,54.38,5.47,16.03,57.33,14.29,77.97,0.18,10.16,46.10,-3.38,9.61,36.13,18.27,82.09,6.57,23.72,50.46,0.24,13.17,42.57
$PJCIFN2,25/03/2026 09:48:00,230.63,228.96,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.02,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,88.58,9.59,64.87,54.91,2.53,14.33,45.04,14.30,77.43,-4.54,7.82,39.51,-3.96,4.28,34.38,17.22,81.56,5.30,22.43,49.12,-0.83,12.14,39.27
$PJCIFN2,25/03/2026 09:49:00,230.75,228.44,229.68,0.10,0.45,0.04,0.28,0.25,0.02,0.09,0.40,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.24,22.05,103.19,9.62,63.10,57.39,3.70,21.43,92.78,13.13,70.39,3.12,11.36,45.07,-5.14,9.57,35.62,17.77,83.44,6.23,23.51,49.91,-0.28,13.23,54.20
$PJCIFN2,25/03/2026 09:50:00,230.63,228.57,229.70,0.11,0.39,0.07,0.34,0.25,0.03,0.09,0.41,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,24.44,89.86,16.10,78.84,57.26,6.63,19.54,93.21,13.74,74.06,2.54,9.59,43.55,-3.38,9.63,36.15,17.99,81.94,6.43,30.66,50.35,0.27,13.28,60.98
$PJCIFN2,25/03/2026 09:51:00,230.50,228.83,229.72,0.10,0.38,0.05,0.28,0.24,0.03,0.10,0.20,0.05,0.33,-0.00,0.04,0.17,-0.06,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.01,88.29,10.80,64.98,55.68,7.24,22.54,46.17,11.97,77.01,-0.41,10.17,39.73,-12.85,7.81,29.55,17.66,81.64,5.72,24.17,49.74,-0.25,13.17,39.74
$PJCIFN2,25/03/2026 09:52:00,230.50,229.08,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.10,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.68,90.40,9.62,68.47,54.35,3.10,22.00,62.29,14.31,78.48,4.30,11.94,46.18,-2.19,11.36,37.96,18.56,82.62,7.04,24.49,50.63,0.51,13.72,46.18
$PJCIFN2,25/03/2026 09:53:00,230.88,228.96,229.77,0.10,0.38,0.05,0.28,0.23,0.02,0.09,0.29,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.59,86.72,12.57,63.73,53.79,4.88,20.20,66.21,9.60,71.57,-1.00,9.02,46.08,-2.79,9.57,36.15,17.35,80.99,5.36,22.97,49.43,-0.54,12.31,40.61
$PJCIFN2,25/03/2026 09:54:00,230.50,228.31,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.38,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,23.86,88.93,10.21,63.17,54.88,2.53,16.71,86.39,11.93,77.52,3.13,10.18,45.61,-8.67,2.53,39.09,18.15,82.21,6.38,23.94,50.51,0.08,12.86,63.06
$PJCIFN2,25/03/2026 09:55:00,230.63,228.96,229.77,0.10,0.38,0.08,0.34,0.25,0.03,0.10,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.63,88.14,18.47,78.49,56.74,6.07,22.57,48.52,11.36,77.47,4.31,11.97,46.15,-3.38,9.61,37.96,18.71,82.96,7.34,31.38,50.77,1.04,13.84,43.15
$PJCIFN2,25/03/2026 09:56:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.40,0.06,0.33,0.01,0.03,0.19,-0.02,0.00,0.18,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,20.84,91.83,9.04,63.66,54.41,3.11,17.86,91.19,13.15,76.25,3.12,7.23,43.72,-3.96,0.75,40.82,17.33,81.24,5.57,23.94,49.71,-0.66,11.80,59.42
$PJCIFN2,25/03/2026 09:57:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.96,10.21,63.73,54.26,2.52,15.49,59.82,12.52,78.65,2.54,12.54,46.69,-2.20,9.60,35.54,18.48,82.63,6.60,24.46,50.80,0.60,13.43,42.90
$PJCIFN2,25/03/2026 09:58:00,230.24,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.27,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.41,90.94,9.04,64.21,53.76,3.70,14.31,60.90,14.94,73.38,3.72,10.80,46.74,-4.56,10.19,36.76,17.53,81.78,5.69,23.96,49.47,-0.32,12.55,44.62
$PJCIFN2,25/03/2026 09:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.23,20.28,90.01,9.03,63.03,54.32,1.93,15.54,90.27,15.51,75.62,3.13,11.35,43.18,-2.79,9.01,37.31,17.43,81.98,5.93,23.54,49.89,-0.35,12.38,51.92
$PJCIFN2,25/03/2026 10:00:00,230.63,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,22.58,89.32,8.45,83.79,54.97,2.52,15.49,93.21,14.95,80.42,4.31,13.68,46.13,-2.79,11.33,38.55,19.04,83.52,6.93,31.11,51.25,0.87,13.56,62.78
$PJCIFN2,25/03/2026 10:01:00,230.24,229.08,229.75,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,100.42,7.86,65.68,52.08,1.34,15.53,46.76,14.33,79.15,3.13,10.17,46.10,-2.20,5.46,39.09,17.27,83.20,5.27,24.56,49.31,-0.78,11.93,42.29
$PJCIFN2,25/03/2026 10:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,90.01,8.43,62.03,52.55,1.93,17.26,49.17,14.33,78.61,-2.18,10.18,46.77,-2.79,4.29,39.71,17.65,82.83,5.87,23.67,49.96,0.04,12.65,42.97
$PJCIFN2,25/03/2026 10:03:00,230.37,228.70,229.64,0.09,0.40,0.04,0.33,0.25,0.01,0.08,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.28,21.42,90.89,9.03,76.22,56.70,2.52,18.47,92.47,14.87,79.70,4.30,11.94,47.20,-2.19,11.35,40.89,18.57,83.90,6.91,27.11,51.20,0.49,13.48,64.21
$PJCIFN2,25/03/2026 10:04:00,230.50,229.08,229.76,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.26,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.86,89.86,13.19,65.53,54.35,6.66,20.87,60.31,13.15,72.16,1.95,12.54,46.64,-3.38,8.99,37.39,17.65,82.63,5.82,25.07,50.03,-0.48,12.46,44.77
$PJCIFN2,25/03/2026 10:05:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.36,91.09,9.61,85.51,55.40,2.52,15.48,49.03,16.10,80.29,4.31,12.56,45.51,-2.19,11.35,37.31,18.59,84.59,6.79,31.04,50.73,0.58,13.54,43.45
$PJCIFN2,25/03/2026 10:06:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.63,89.71,7.25,63.17,52.02,0.75,14.29,92.14,15.52,79.42,3.12,12.53,46.64,-2.78,10.18,36.11,17.24,83.73,5.45,24.20,49.26,-0.87,12.30,72.53
$PJCIFN2,25/03/2026 10:07:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,20.30,90.50,8.44,63.10,53.14,1.93,15.47,91.26,14.92,80.29,3.12,11.94,41.93,-2.20,9.56,36.15,17.66,84.23,5.91,23.47,49.82,-0.13,12.61,45.81
$PJCIFN2,25/03/2026 10:08:00,230.50,228.70,229.67,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,92.76,10.23,64.35,55.40,3.70,20.76,49.68,11.96,81.06,3.72,10.76,43.18,-2.20,10.17,37.94,18.47,85.51,7.01,25.31,51.04,0.74,13.76,43.58
$PJCIFN2,25/03/2026 10:09:00,230.37,228.70,229.64,0.09,0.40,0.06,0.31,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.82,91.53,14.29,70.04,55.31,6.06,16.08,46.01,10.81,77.84,1.95,9.60,43.70,-4.56,6.06,34.87,17.53,83.98,6.41,23.13,49.83,-0.42,12.94,40.90
$PJCIFN2,25/03/2026 10:10:00,231.14,228.96,229.69,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.04,0.35,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.33,26.30,90.06,9.61,82.47,54.29,3.11,15.53,94.11,8.42,79.74,-1.00,11.34,44.90,-4.56,10.18,37.92,17.64,84.33,5.86,29.61,49.94,-0.34,12.74,75.44
$PJCIFN2,25/03/2026 10:11:00,230.37,228.57,229.70,0.10,0.40,0.05,0.30,0.25,0.02,0.09,0.26,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.86,11.98,69.61,56.61,3.71,20.26,59.42,10.78,75.79,0.77,11.35,44.41,-5.15,9.57,38.35,18.48,85.35,6.89,25.91,50.81,0.33,13.73,43.94
$PJCIFN2,25/03/2026 10:12:00,230.50,228.83,229.66,0.09,0.40,0.05,0.30,0.26,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.90,90.68,10.80,69.57,59.06,1.93,14.95,44.86,13.13,79.88,3.13,10.80,43.75,-8.09,9.60,33.18,17.39,84.09,5.82,24.38,50.05,-0.64,12.37,39.63
$PJCIFN2,25/03/2026 10:13:00,230.63,228.96,229.70,0.10,0.45,0.05,0.28,0.28,0.01,0.08,0.40,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,23.86,102.95,12.57,63.14,63.67,3.10,18.41,91.98,13.18,80.88,2.54,9.60,47.87,-2.79,8.41,40.21,18.59,86.91,7.14,24.92,51.35,0.76,13.61,48.75
$PJCIFN2,25/03/2026 10:14:00,230.75,228.83,229.62,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.41,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,21.45,90.45,9.62,62.17,54.38,3.11,18.99,93.80,8.42,77.34,3.12,8.40,40.78,-2.79,10.17,33.22,17.27,83.79,5.84,23.11,49.51,-0.43,12.62,59.47
$PJCIFN2,25/03/2026 10:15:00,230.50,228.83,229.73,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,90.35,12.57,84.19,55.50,2.52,16.66,48.55,14.31,80.69,1.95,9.00,44.90,-3.37,6.65,33.83,18.23,84.84,6.34,30.33,50.24,0.17,13.07,42.37
$PJCIFN2,25/03/2026 10:16:00,230.75,228.96,229.72,0.11,0.40,0.06,0.28,0.25,0.01,0.09,0.23,0.05,0.35,-0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.71,13.17,64.42,56.80,2.52,21.49,52.09,10.79,80.42,-4.54,12.54,42.07,-2.19,7.22,36.70,18.70,85.24,6.56,25.87,50.61,0.69,13.45,43.50
$PJCIFN2,25/03/2026 10:17:00,230.75,228.57,229.71,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.40,0.03,0.34,-0.00,0.04,0.19,-0.02,0.01,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.32,20.83,93.35,9.60,64.42,58.47,4.30,15.50,92.73,7.83,78.70,-1.00,10.19,42.61,-4.56,1.93,40.30,16.92,83.64,5.05,22.93,49.54,-1.06,11.87,73.09
$PJCIFN2,25/03/2026 10:18:00,231.01,228.83,229.73,0.11,0.40,0.06,0.27,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.10,90.99,14.92,62.10,54.94,4.89,17.87,48.52,14.31,79.29,0.77,10.18,46.56,-6.91,10.17,33.81,17.86,83.85,6.09,23.70,49.82,-0.69,12.90,41.64
$PJCIFN2,25/03/2026 10:19:00,230.88,228.44,229.68,0.11,0.40,0.04,0.28,0.25,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,91.63,9.62,64.46,57.17,2.52,20.28,46.76,14.33,79.24,3.13,9.59,47.31,-1.61,10.21,30.29,18.41,84.71,6.88,24.64,51.12,0.64,13.62,40.94
$PJCIFN2,25/03/2026 10:20:00,230.88,228.96,229.83,0.12,0.40,0.06,0.37,0.24,0.02,0.07,0.37,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,26.84,91.58,13.22,84.47,55.18,4.27,16.66,85.61,14.33,74.31,4.30,9.61,46.59,-5.17,9.61,39.64,18.47,84.21,6.76,29.48,51.06,0.12,13.05,55.18
$PJCIFN2,25/03/2026 10:21:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,89.37,9.64,64.83,54.85,3.11,16.64,46.22,14.94,77.52,0.77,11.39,40.82,-4.57,8.43,36.15,17.50,82.92,5.72,24.42,49.72,-0.40,12.30,40.50
$PJCIFN2,25/03/2026 10:22:00,230.63,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.15,9.64,63.66,56.05,2.52,22.02,58.93,15.52,80.42,1.95,12.55,46.72,-3.38,10.18,35.56,18.55,84.09,6.74,24.58,50.85,0.77,13.65,44.09
$PJCIFN2,25/03/2026 10:23:00,230.50,228.83,229.78,0.11,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.03,91.83,10.21,63.76,58.50,1.93,15.54,50.83,14.33,79.24,-1.59,9.61,44.90,-2.19,8.41,36.19,17.69,82.96,5.86,24.16,50.05,-0.07,12.75,42.48
$PJCIFN2,25/03/2026 10:24:00,230.75,228.83,229.73,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.82,91.53,13.74,64.83,54.38,3.10,16.06,93.69,14.34,78.24,3.13,10.80,46.66,-2.79,10.20,40.27,17.77,82.91,6.17,23.99,50.08,0.09,12.83,69.21
$PJCIFN2,25/03/2026 10:25:00,230.88,228.31,229.77,0.11,0.44,0.08,0.39,0.25,0.03,0.08,0.31,0.04,0.34,0.00,0.05,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,101.07,19.10,88.30,56.67,6.06,17.23,70.80,8.98,79.33,0.18,10.79,47.31,-3.97,10.75,35.58,18.63,84.93,7.69,30.19,51.34,0.93,13.80,42.28
$PJCIFN2,25/03/2026 10:26:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,22.09,87.50,8.45,63.10,52.61,1.33,14.29,74.96,13.78,78.06,2.54,11.36,45.56,-3.97,9.02,34.97,16.83,81.48,5.43,23.83,49.40,-0.89,12.13,45.61
$PJCIFN2,25/03/2026 10:27:00,230.37,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,89.22,10.24,64.32,56.15,3.11,15.54,49.20,15.51,78.65,3.13,6.64,45.44,-2.78,9.57,39.18,17.84,82.37,6.20,24.35,50.20,0.23,13.00,43.79
$PJCIFN2,25/03/2026 10:28:00,230.75,229.08,229.63,0.13,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.31,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,29.22,88.24,9.03,65.49,56.24,1.94,16.15,92.47,13.76,72.16,3.12,11.36,47.79,-2.20,10.74,40.86,18.22,82.27,6.32,24.85,51.17,0.04,13.11,71.66
$PJCIFN2,25/03/2026 10:29:00,230.24,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,88.73,7.25,64.28,52.70,1.34,13.75,72.02,14.33,77.47,2.53,10.77,46.13,-2.79,10.16,39.09,16.92,81.26,5.23,23.27,49.42,-0.90,11.85,43.89
$PJCIFN2,25/03/2026 10:30:00,230.88,228.83,229.75,0.12,0.38,0.04,0.39,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,87.94,8.46,90.11,53.94,7.21,16.10,48.02,15.50,77.17,2.54,11.95,46.72,-1.61,7.83,38.51,18.75,82.49,6.93,30.13,51.04,1.06,13.57,43.30
$PJCIFN2,25/03/2026 10:31:00,230.63,228.44,229.57,0.11,0.43,0.06,0.29,0.24,0.03,0.09,0.39,0.05,0.34,-0.00,0.03,0.17,-0.04,0.02,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.24,26.23,99.35,14.35,66.56,54.32,6.06,20.87,89.48,10.74,77.52,-0.41,7.24,39.10,-8.06,3.70,38.51,17.58,81.62,5.75,23.92,49.12,-0.88,12.30,55.81
$PJCIFN2,25/03/2026 10:32:00,230.88,228.70,229.67,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.39,0.07,0.33,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,23.90,88.73,11.99,63.69,53.26,3.11,17.26,90.27,15.46,76.71,2.54,10.78,40.23,-6.33,8.99,37.29,17.97,81.93,6.19,23.95,50.06,0.03,13.08,60.58
$PJCIFN2,25/03/2026 10:33:00,230.88,228.83,229.73,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,88.73,9.61,67.85,54.53,3.10,16.76,49.70,15.48,77.39,4.88,11.36,44.97,-3.97,5.47,36.15,18.04,82.16,6.59,24.82,50.57,0.40,13.09,43.19
$PJCIFN2,25/03/2026 10:34:00,230.50,228.57,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,20.26,88.04,9.05,64.13,52.67,3.11,15.54,72.77,12.54,72.75,3.13,9.01,46.69,-2.20,9.00,37.31,17.04,80.98,5.69,23.12,49.66,-0.53,12.14,45.59
$PJCIFN2,25/03/2026 10:35:00,230.50,228.70,229.66,0.10,0.40,0.05,0.38,0.24,0.02,0.07,0.36,0.05,0.31,-0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,23.20,91.78,10.75,87.22,55.65,4.88,16.08,82.30,11.96,70.98,-0.41,11.98,43.18,-6.91,5.46,37.24,18.14,81.96,6.53,29.38,50.79,0.38,13.20,63.35
$PJCIFN2,25/03/2026 10:36:00,230.50,228.70,229.76,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.32,-0.00,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,88.73,10.19,64.32,57.92,5.48,18.41,50.29,13.12,72.59,-0.41,7.80,45.54,-5.15,7.83,36.21,17.87,81.64,6.22,24.70,50.36,0.43,13.10,43.10
$PJCIFN2,25/03/2026 10:37:00,230.50,228.57,229.68,0.12,0.43,0.04,0.27,0.23,0.02,0.09,0.30,0.06,0.33,-0.01,0.04,0.19,-0.04,0.00,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,26.79,99.83,8.41,62.44,53.91,4.88,20.19,68.52,13.18,75.70,-3.36,9.58,43.06,-9.26,0.75,37.96,17.20,82.47,5.04,23.14,49.96,-0.74,11.82,50.21
$PJCIFN2,25/03/2026 10:38:00,230.37,228.96,229.71,0.12,0.39,0.09,0.30,0.25,0.03,0.07,0.29,0.05,0.31,0.00,0.04,0.17,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.34,90.55,19.68,68.47,56.77,7.24,16.63,66.72,10.77,70.35,0.18,8.41,39.69,-6.33,9.02,38.48,18.69,82.75,7.14,24.22,51.34,1.04,13.57,46.57
$PJCIFN2,25/03/2026 10:39:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.28,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.82,86.42,9.00,63.66,56.58,1.34,15.47,63.15,14.34,71.57,1.95,9.58,43.79,-5.72,6.64,37.33,16.90,80.87,5.50,23.32,49.47,-0.89,12.07,44.14
$PJCIFN2,25/03/2026 10:40:00,231.53,228.70,229.70,0.11,0.39,0.04,0.38,0.23,0.01,0.08,0.34,0.06,0.32,-0.01,0.04,0.20,-0.03,0.04,0.19,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.26,25.16,89.46,9.61,87.27,53.64,2.53,18.45,77.36,13.71,74.44,-2.18,8.99,44.95,-7.50,8.98,42.75,17.45,81.84,6.15,31.87,49.89,-0.07,13.27,59.47
$PJCIFN2,25/03/2026 10:41:00,230.50,228.83,229.80,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.33,0.06,0.33,0.01,0.02,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.86,90.30,11.40,64.32,55.65,11.37,17.28,75.76,14.91,76.29,3.13,5.47,42.54,-3.39,10.17,37.92,18.43,82.70,6.91,25.59,50.77,0.54,13.42,47.33
$PJCIFN2,25/03/2026 10:42:00,230.37,228.70,229.72,0.10,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,90.30,7.85,61.82,53.82,2.52,16.66,48.44,11.93,75.70,1.36,10.20,46.13,-3.97,7.83,35.56,17.20,81.67,5.27,23.35,49.70,-0.83,12.08,41.77
$PJCIFN2,25/03/2026 10:43:00,230.88,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.03,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,89.81,10.24,63.76,55.53,4.87,20.80,48.55,14.92,76.25,4.31,7.22,43.20,-3.96,7.22,38.57,18.22,82.69,6.97,24.25,50.87,1.01,14.01,44.48
$PJCIFN2,25/03/2026 10:44:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.42,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.27,21.36,90.50,10.23,65.42,55.09,4.29,15.52,95.57,13.13,77.01,1.36,11.36,43.77,-3.38,9.61,34.89,17.52,81.75,5.96,24.18,49.83,-0.02,12.76,61.39
$PJCIFN2,25/03/2026 10:45:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,87.65,8.46,88.01,52.61,2.52,15.53,46.70,13.73,77.89,3.13,9.00,46.72,-3.97,9.57,36.74,17.17,81.62,5.83,29.76,49.90,-0.35,12.49,41.09
$PJCIFN2,25/03/2026 10:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.32,8.45,64.83,55.00,3.11,15.49,46.22,14.93,78.74,4.31,11.97,47.31,-2.20,10.16,37.92,17.69,82.54,6.46,25.00,50.77,0.56,13.30,42.76
$PJCIFN2,25/03/2026 10:47:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.24,20.25,88.19,9.02,64.94,53.73,2.52,16.07,94.49,14.35,79.38,3.71,11.37,46.20,-2.20,10.19,39.05,17.00,82.15,5.87,23.29,49.76,-0.13,12.74,54.91
$PJCIFN2,25/03/2026 10:48:00,230.37,229.08,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.24,91.04,9.03,64.39,53.79,1.93,14.93,91.88,15.51,78.48,4.30,10.77,46.20,-2.79,10.79,39.16,17.55,82.39,6.23,24.05,50.10,0.15,12.94,56.47
$PJCIFN2,25/03/2026 10:49:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,100.00,9.04,63.17,53.14,1.93,14.94,47.37,14.92,77.47,3.72,11.38,46.69,-2.20,10.18,37.92,16.87,83.46,5.87,24.72,49.92,-0.21,12.53,42.29
$PJCIFN2,25/03/2026 10:50:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.81,9.03,84.33,53.79,2.52,14.92,52.12,14.96,78.78,4.31,12.57,47.39,-2.20,10.79,40.27,18.13,83.48,7.04,31.07,51.15,0.82,13.59,44.51
$PJCIFN2,25/03/2026 10:51:00,230.75,228.83,229.72,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.74,8.45,74.20,52.46,1.93,15.51,47.94,13.74,68.74,1.95,10.77,45.51,-2.79,9.60,36.74,16.74,81.60,5.31,24.16,49.39,-0.86,11.95,42.73
$PJCIFN2,25/03/2026 10:52:00,230.37,228.44,229.57,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.40,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.30,23.78,90.65,8.46,64.83,57.95,6.04,17.85,91.44,12.54,78.26,-0.41,10.16,46.61,-3.37,9.02,35.46,17.18,82.42,5.79,22.88,50.03,-0.32,12.60,68.05
$PJCIFN2,25/03/2026 10:53:00,230.37,228.70,229.62,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.39,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,23.20,91.04,10.80,63.31,57.72,5.47,16.68,90.22,13.13,78.56,3.71,9.59,45.46,-3.96,6.04,36.74,17.26,83.50,6.82,23.73,50.58,0.48,13.10,49.73
$PJCIFN2,25/03/2026 10:54:00,230.37,228.31,229.64,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.23,0.04,0.34,0.02,0.03,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,91.63,11.41,65.42,56.02,4.29,20.79,52.12,10.15,78.06,3.72,7.23,38.92,-4.56,6.65,37.33,16.93,83.55,6.56,24.85,50.21,0.19,12.91,42.71
$PJCIFN2,25/03/2026 10:55:00,230.24,228.31,229.65,0.10,0.39,0.04,0.38,0.24,0.01,0.09,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,23.22,90.45,9.01,86.44,55.96,3.11,19.65,91.93,13.08,79.83,2.54,11.35,44.95,-3.38,9.60,36.72,16.64,83.09,5.36,29.37,49.45,-0.77,12.12,47.72
$PJCIFN2,25/03/2026 10:56:00,230.37,228.44,229.59,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.41,0.05,0.34,0.01,0.02,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,22.58,90.65,10.19,65.60,54.26,6.04,17.83,94.39,12.55,78.02,1.95,5.47,44.95,-6.90,6.05,39.68,18.12,84.69,6.86,25.51,50.67,0.99,13.66,64.67
$PJCIFN2,25/03/2026 10:57:00,230.37,228.83,229.65,0.09,0.39,0.08,0.31,0.26,0.02,0.10,0.24,0.05,0.32,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.19,90.35,17.26,70.75,60.44,4.86,22.58,55.13,11.97,74.27,1.95,9.00,45.49,-11.64,6.66,34.42,16.88,83.83,6.64,24.05,50.05,0.17,12.89,43.11
$PJCIFN2,25/03/2026 10:58:00,231.27,228.96,229.69,0.13,0.39,0.05,0.30,0.23,0.02,0.07,0.32,0.05,0.34,0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,29.29,90.30,11.38,68.59,53.26,5.48,16.13,73.36,11.94,77.60,0.77,7.21,42.54,-5.73,3.11,35.56,16.93,83.55,5.94,24.14,49.84,-0.59,12.07,44.52
$PJCIFN2,25/03/2026 10:59:00,231.01,228.18,229.79,0.10,0.44,0.07,0.29,0.25,0.03,0.08,0.42,0.04,0.34,-0.00,0.04,0.20,-0.01,0.03,0.20,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.31,23.86,101.01,15.46,65.57,57.98,7.24,17.33,96.05,8.97,78.24,-1.00,9.04,46.69,-2.20,7.84,47.02,18.51,85.70,7.25,25.59,51.91,1.32,13.88,70.81
$PJCIFN2,25/03/2026 11:00:00,230.50,228.83,229.69,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.27,11.96,84.28,53.11,2.52,16.70,49.73,10.20,77.34,-1.00,12.54,46.05,-9.88,8.42,37.31,16.48,83.52,5.62,29.84,49.50,-1.03,12.63,40.94
$PJCIFN2,25/03/2026 11:01:00,232.43,228.57,229.64,0.14,0.46,0.06,0.29,0.24,0.03,0.09,0.40,0.05,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.24,33.01,104.73,14.35,66.12,55.90,7.83,19.59,90.91,11.94,74.36,1.95,5.48,46.02,-3.38,6.62,35.62,17.63,86.26,6.95,24.99,50.88,0.47,13.69,54.38
$PJCIFN2,25/03/2026 11:02:00,230.50,228.96,229.66,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.37,0.06,0.36,0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.88,91.04,11.97,65.01,54.81,4.29,18.44,84.97,14.91,81.46,3.71,9.58,43.75,-3.97,7.82,36.74,17.79,85.29,6.74,24.24,51.58,0.85,13.57,47.76
$PJCIFN2,25/03/2026 11:03:00,230.50,227.80,229.65,0.09,0.39,0.07,0.36,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.21,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.76,16.10,81.93,55.56,3.70,16.67,46.17,7.20,78.15,1.94,9.57,47.31,-5.73,6.64,35.68,16.07,83.45,5.66,24.63,49.64,-0.96,11.75,40.77
$PJCIFN2,25/03/2026 11:04:00,230.75,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.31,0.05,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,92.32,10.20,64.90,55.68,4.28,15.51,70.45,12.56,77.89,4.89,13.72,45.64,-3.96,8.40,39.09,17.65,85.16,6.99,27.06,51.17,0.90,13.76,44.26
$PJCIFN2,25/03/2026 11:05:00,230.88,228.83,229.74,0.09,0.41,0.04,0.35,0.24,0.02,0.08,0.38,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.84,94.37,9.61,80.30,56.02,5.46,19.03,86.19,11.35,80.33,3.71,13.70,44.90,-3.37,9.01,27.94,17.21,85.05,6.46,31.02,50.57,0.24,13.49,51.13
$PJCIFN2,25/03/2026 11:06:00,230.50,228.96,229.68,0.09,0.40,0.03,0.29,0.26,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.63,7.85,66.59,60.27,1.93,14.88,44.35,13.74,80.92,1.95,10.19,46.66,-7.51,8.43,37.24,16.42,83.95,5.54,24.11,49.88,-0.57,12.18,41.16
$PJCIFN2,25/03/2026 11:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.60,9.06,65.01,55.62,3.11,16.07,49.20,14.33,80.79,1.36,11.95,47.17,-2.20,10.18,38.48,17.62,84.63,6.78,24.61,50.74,0.32,13.22,43.02
$PJCIFN2,25/03/2026 11:08:00,230.88,228.57,229.82,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.41,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,20.83,92.17,9.61,64.83,56.74,2.51,14.92,93.80,15.56,79.97,4.31,10.21,46.23,-2.20,11.32,38.51,17.72,84.52,6.52,23.72,51.05,0.41,13.24,62.80
$PJCIFN2,25/03/2026 11:09:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.00,0.07,0.24,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,88.83,9.64,63.10,53.76,0.75,16.06,56.28,14.37,79.83,2.54,7.83,46.80,-3.96,9.60,34.93,16.47,83.01,5.45,23.71,49.50,-0.68,12.45,38.72
$PJCIFN2,25/03/2026 11:10:00,230.75,228.83,229.77,0.10,0.41,0.04,0.37,0.24,0.03,0.07,0.27,0.06,0.35,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.60,95.01,9.61,84.87,55.21,6.06,16.11,60.80,13.72,79.79,1.36,11.95,47.87,-6.90,8.40,36.15,17.60,84.17,6.48,30.65,50.83,0.35,13.11,42.69
$PJCIFN2,25/03/2026 11:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,20.26,89.32,9.03,64.87,54.78,3.10,14.91,57.40,14.93,78.24,4.30,11.96,46.66,-3.38,8.43,35.64,17.15,83.03,6.10,24.73,50.13,-0.44,12.42,44.89
$PJCIFN2,25/03/2026 11:12:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.52,9.62,62.44,53.23,2.52,14.91,47.16,10.17,77.56,2.53,6.06,44.36,-5.15,7.26,33.70,16.37,82.41,5.67,22.54,49.68,-0.83,12.05,40.48
$PJCIFN2,25/03/2026 11:13:00,231.27,228.57,229.75,0.11,0.44,0.06,0.28,0.25,0.02,0.10,0.41,0.06,0.32,0.02,0.02,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.28,25.13,100.48,14.89,64.46,56.86,4.29,23.13,94.18,14.33,73.89,4.32,4.88,47.20,-5.14,7.26,39.16,17.63,84.41,7.06,23.99,50.71,0.48,13.55,65.18
$PJCIFN2,25/03/2026 11:14:00,230.50,228.96,229.77,0.10,0.41,0.06,0.28,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.20,93.29,13.70,64.35,56.77,1.93,15.45,49.73,12.54,78.65,1.36,8.43,44.95,-2.79,10.21,33.75,17.17,82.49,5.90,23.91,50.19,-0.15,12.91,40.95
$PJCIFN2,25/03/2026 11:15:00,230.50,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.33,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,19.67,87.79,10.21,68.47,52.79,1.93,14.36,75.55,14.37,77.47,-2.78,9.62,46.05,-5.74,8.42,38.48,16.61,81.58,5.50,29.61,49.66,-0.89,11.89,46.25
$PJCIFN2,25/03/2026 11:16:00,230.37,228.44,229.54,0.12,0.38,0.05,0.29,0.25,0.04,0.08,0.40,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,26.76,88.34,12.56,66.52,57.36,8.41,19.04,92.29,4.29,77.97,1.36,12.52,44.82,-2.79,9.00,39.09,17.41,82.94,6.78,25.77,51.01,0.96,14.04,71.80
$PJCIFN2,25/03/2026 11:17:00,231.27,228.83,229.74,0.10,0.38,0.06,0.30,0.23,0.02,0.07,0.22,0.03,0.32,-0.01,0.02,0.19,-0.06,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.35,87.74,14.94,68.99,52.64,3.69,15.54,49.65,7.23,72.63,-2.18,5.46,42.61,-13.36,2.51,28.45,16.41,81.04,5.32,23.34,49.13,-0.93,12.26,41.64
$PJCIFN2,25/03/2026 11:18:00,231.01,229.08,229.78,0.12,0.39,0.04,0.27,0.24,0.02,0.08,0.34,0.06,0.32,0.01,0.02,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.20,28.64,89.07,8.46,62.58,56.15,4.87,19.00,79.26,13.73,74.65,1.36,4.86,44.26,-7.52,5.47,36.63,17.09,81.71,5.50,23.60,49.85,-0.39,12.81,45.83
$PJCIFN2,25/03/2026 11:19:00,230.37,228.70,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.35,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,21.48,90.45,9.02,63.17,55.37,3.10,17.22,79.58,14.36,77.10,1.95,10.21,40.87,-5.15,8.41,38.53,17.47,82.13,6.00,23.90,50.55,0.01,12.82,56.78
$PJCIFN2,25/03/2026 11:20:00,230.11,228.18,229.56,0.10,0.38,0.04,0.33,0.24,0.02,0.07,0.33,0.03,0.30,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.56,88.24,10.22,76.04,56.02,4.29,15.52,76.68,6.63,69.02,3.12,13.63,46.74,-1.61,8.42,40.16,18.16,82.79,7.10,30.98,51.49,1.08,13.46,50.95
$PJCIFN2,25/03/2026 11:21:00,230.37,228.70,229.65,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.39,0.03,0.31,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.23,20.22,86.91,14.94,64.90,56.08,3.69,15.46,88.60,7.82,72.28,3.12,10.77,42.00,-5.14,5.47,37.31,16.71,80.70,5.77,23.98,49.24,-0.94,12.09,53.39
$PJCIFN2,25/03/2026 11:22:00,230.75,228.70,229.63,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.41,0.05,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.68,88.83,9.59,65.35,53.23,4.28,17.83,92.90,11.39,76.80,-5.72,8.41,44.33,-3.37,10.18,35.60,17.33,81.60,5.78,24.15,49.84,0.13,12.88,54.13
$PJCIFN2,25/03/2026 11:23:00,230.75,228.83,229.74,0.10,0.39,0.06,0.29,0.24,0.01,0.09,0.23,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.32,13.19,65.60,55.09,2.52,20.89,52.68,14.92,75.11,3.13,4.29,44.90,-5.13,6.06,37.33,17.90,82.59,6.88,24.75,51.05,0.46,13.43,44.37
$PJCIFN2,25/03/2026 11:24:00,230.50,228.96,229.75,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.72,12.55,61.41,53.11,1.93,14.28,46.91,14.33,77.47,1.95,9.01,39.67,-3.38,9.60,34.42,16.51,81.12,5.61,22.59,49.32,-0.92,11.79,41.20
$PJCIFN2,25/03/2026 11:25:00,230.50,229.08,229.75,0.09,0.45,0.05,0.37,0.24,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.21,20.81,102.48,11.40,84.28,55.46,2.52,16.67,71.39,14.93,78.19,4.31,11.36,46.18,-0.43,11.94,40.93,18.11,84.13,7.13,31.02,51.22,1.17,13.66,47.26
$PJCIFN2,25/03/2026 11:26:00,230.75,228.70,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.30,21.42,86.86,7.27,63.73,53.17,1.93,14.93,95.57,13.15,75.07,2.53,10.18,45.56,-2.20,10.17,37.87,16.76,81.02,5.39,24.38,49.38,-0.71,12.40,68.48
$PJCIFN2,25/03/2026 11:27:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.83,9.62,63.69,53.76,2.52,16.06,61.49,13.16,76.93,3.13,11.95,47.31,-4.56,8.40,35.56,17.21,81.81,5.98,24.20,50.16,0.04,12.68,44.06
$PJCIFN2,25/03/2026 11:28:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.68,9.62,64.72,55.53,1.93,15.50,55.60,14.93,77.93,3.13,11.37,46.05,-2.20,10.78,38.48,17.81,82.78,6.70,24.34,50.90,0.71,13.41,44.21
$PJCIFN2,25/03/2026 11:29:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,86.91,8.45,63.17,51.43,1.93,14.32,59.79,14.33,77.47,1.95,9.61,46.13,-2.78,9.62,36.78,16.42,81.01,5.41,23.16,49.31,-0.76,11.95,42.76
$PJCIFN2,25/03/2026 11:30:00,230.63,228.31,229.62,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.40,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.91,89.37,10.17,81.07,53.70,3.10,17.25,93.09,12.49,78.02,3.13,12.54,46.66,-3.96,4.88,36.72,16.93,82.02,6.15,29.98,50.13,0.07,12.83,61.57
$PJCIFN2,25/03/2026 11:31:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.46,88.68,9.03,64.35,56.64,3.11,16.08,91.55,14.93,77.60,3.72,13.72,46.77,-3.97,11.33,42.63,18.09,82.56,6.68,26.04,51.02,0.88,13.50,55.26
$PJCIFN2,25/03/2026 11:32:00,230.63,229.08,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,22.68,89.27,10.20,65.60,53.91,2.52,14.93,62.81,14.31,77.93,2.54,10.21,45.51,-2.78,7.83,37.24,17.13,81.97,6.04,23.50,50.01,-0.09,12.52,45.88
$PJCIFN2,25/03/2026 11:33:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,88.24,7.86,62.62,53.17,2.52,16.11,55.53,14.33,77.93,1.95,11.35,46.13,-4.55,10.18,36.70,16.44,81.37,5.25,23.08,49.52,-0.98,12.00,40.25
$PJCIFN2,25/03/2026 11:34:00,230.63,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.38,12.56,64.39,56.05,4.28,18.44,47.45,13.74,75.66,1.95,11.36,46.66,-2.79,6.05,38.44,17.68,82.12,6.66,24.81,50.65,0.60,13.38,42.67
$PJCIFN2,25/03/2026 11:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.32,8.45,83.10,54.38,3.11,16.10,50.29,12.57,74.69,3.72,11.96,46.08,-2.78,9.58,37.39,17.35,82.14,6.29,29.96,50.43,0.31,13.19,43.75
$PJCIFN2,25/03/2026 11:36:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.15,8.42,64.94,51.90,0.16,13.75,48.61,14.32,77.30,3.13,11.94,45.54,-2.20,10.16,37.22,16.50,81.25,5.14,23.84,49.48,-0.97,11.93,41.32
$PJCIFN2,25/03/2026 11:37:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.82,100.78,8.46,64.87,54.35,2.52,15.49,62.67,13.75,79.06,1.95,11.95,47.20,-2.20,10.79,36.07,17.74,84.29,6.73,24.08,51.01,0.76,13.54,46.10
$PJCIFN2,25/03/2026 11:38:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.23,20.25,89.91,8.44,64.32,55.40,1.93,14.92,62.70,13.17,78.06,3.13,10.16,46.64,-3.39,8.99,37.31,16.78,82.21,5.80,23.05,49.86,-0.59,12.50,53.63
$PJCIFN2,25/03/2026 11:39:00,230.63,228.96,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,89.86,9.62,63.24,53.17,3.11,19.02,49.17,13.72,77.30,2.53,11.35,46.15,-2.20,9.00,36.11,17.10,83.17,6.08,24.28,50.05,0.29,12.96,42.40
$PJCIFN2,25/03/2026 11:40:00,230.75,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.45,10.22,83.69,53.70,2.52,15.49,47.40,13.16,78.19,2.54,13.14,45.54,-2.20,10.19,36.74,17.18,83.68,6.28,30.21,50.56,0.27,12.92,41.80
$PJCIFN2,25/03/2026 11:41:00,230.63,228.31,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.26,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.32,11.43,63.76,54.91,1.93,15.50,60.28,12.49,78.70,3.72,13.13,45.00,-2.79,8.99,36.72,16.34,82.53,5.69,24.48,49.45,-0.84,11.99,42.08
$PJCIFN2,25/03/2026 11:42:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.94,9.02,63.66,54.91,3.70,17.26,50.18,15.47,77.21,3.71,11.36,46.64,-1.61,10.77,35.48,17.61,83.94,6.82,24.63,50.81,0.65,13.54,41.59
$PJCIFN2,25/03/2026 11:43:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.67,89.71,8.43,64.21,53.23,1.93,17.88,46.68,13.20,79.29,4.30,11.36,46.80,-5.15,10.75,36.21,16.31,83.30,5.99,23.52,49.66,-0.23,12.73,41.74
$PJCIFN2,25/03/2026 11:44:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.42,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,19.10,90.20,9.04,64.24,53.02,2.53,15.51,96.21,12.52,79.29,4.29,10.20,46.02,-2.78,9.60,37.96,16.67,83.39,5.91,24.33,49.98,-0.23,12.28,59.24
$PJCIFN2,25/03/2026 11:45:00,230.50,228.96,229.66,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.37,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,19.71,90.25,8.47,89.73,54.85,3.10,16.03,97.12,15.52,79.79,3.72,11.94,46.72,-3.38,10.18,85.06,17.91,84.79,6.69,30.65,51.14,0.66,13.40,90.92
$PJCIFN2,25/03/2026 11:46:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.22,89.81,7.84,64.98,53.64,1.92,15.48,87.28,14.35,79.79,2.54,11.95,45.54,-3.38,9.62,33.81,16.34,83.11,5.30,23.99,49.37,-0.89,12.06,60.85
$PJCIFN2,25/03/2026 11:47:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.21,19.70,89.86,8.45,63.69,52.73,2.52,15.49,60.97,14.33,80.38,3.12,11.35,46.13,-2.20,10.18,39.66,17.05,83.97,6.21,23.84,49.88,0.17,13.04,47.68
$PJCIFN2,25/03/2026 11:48:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,91.09,10.21,63.14,54.38,2.52,17.26,54.95,14.33,81.37,3.71,11.95,47.25,-2.20,11.38,36.74,17.37,84.65,6.57,23.96,50.70,0.53,13.24,43.84
$PJCIFN2,25/03/2026 11:49:00,230.50,228.96,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.03,101.18,7.27,63.73,53.11,1.93,14.34,61.52,10.78,79.65,2.53,9.62,46.69,-2.20,9.57,37.39,16.06,84.98,5.23,23.71,49.59,-0.64,11.88,47.81
$PJCIFN2,25/03/2026 11:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,90.60,9.04,82.11,55.53,2.52,16.07,65.58,14.36,78.48,4.31,13.72,47.36,-2.20,11.36,40.77,17.45,84.87,7.00,30.61,50.97,0.68,13.81,58.92
$PJCIFN2,25/03/2026 11:51:00,230.37,228.83,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.56,10.77,64.83,53.73,1.93,15.48,57.24,14.31,79.70,3.12,11.36,46.69,-2.20,9.00,34.40,16.45,83.81,5.54,24.35,49.68,-0.45,12.39,41.96
$PJCIFN2,25/03/2026 11:52:00,230.63,228.57,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,92.17,9.64,63.55,55.59,1.93,16.12,46.84,14.33,79.74,3.72,11.36,45.49,-3.97,10.18,35.50,16.47,84.30,5.92,23.41,50.09,-0.40,12.69,41.17
$PJCIFN2,25/03/2026 11:53:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.83,8.43,63.80,54.88,3.10,16.66,50.88,14.89,81.60,4.31,13.13,46.18,-2.20,11.36,38.51,17.53,85.33,6.97,24.84,51.34,0.82,13.62,43.80
$PJCIFN2,25/03/2026 11:54:00,230.50,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.40,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.72,91.42,7.28,63.14,53.20,2.51,15.46,91.60,12.55,80.20,3.12,10.78,46.53,-5.14,10.17,36.68,15.91,83.89,5.32,23.95,49.74,-0.95,12.04,48.91
$PJCIFN2,25/03/2026 11:55:00,230.37,228.57,229.63,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.43,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,19.65,91.63,9.59,87.32,55.99,3.10,15.52,97.65,14.33,81.19,5.47,13.72,47.76,-1.02,11.36,37.92,17.42,85.35,7.03,30.75,51.36,0.91,13.84,61.85
$PJCIFN2,25/03/2026 11:56:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.60,91.73,9.03,64.87,54.81,2.52,15.50,62.15,14.29,80.74,4.29,13.09,47.33,-3.38,11.35,37.18,16.75,85.08,6.78,24.90,50.83,0.56,13.33,46.32
$PJCIFN2,25/03/2026 11:57:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,93.02,8.46,63.69,53.35,1.93,14.94,56.68,14.29,79.70,2.54,10.77,47.12,-2.79,9.57,36.68,15.86,84.02,5.46,23.01,49.83,-0.76,12.13,41.91
$PJCIFN2,25/03/2026 11:58:00,230.63,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.65,91.04,11.39,64.28,54.81,3.11,15.54,62.08,14.33,80.74,4.89,12.54,46.56,-1.61,11.36,40.25,17.48,85.13,7.10,24.63,51.39,1.00,13.83,46.59
$PJCIFN2,25/03/2026 11:59:00,230.37,228.57,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,19.66,88.73,9.62,61.44,55.59,1.93,15.54,90.75,13.74,79.79,3.13,10.76,46.10,-2.20,10.19,36.74,15.97,83.18,5.63,23.28,49.66,-0.61,12.27,55.96
$PJCIFN2,25/03/2026 12:00:00,230.63,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.14,90.65,9.06,86.73,53.14,3.11,14.96,78.58,14.31,80.24,3.13,11.93,46.72,-2.20,9.62,36.13,16.53,83.97,6.08,29.32,50.24,0.21,12.97,45.53
$PJCIFN2,25/03/2026 12:01:00,230.37,229.08,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.27,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,102.25,9.03,65.46,54.88,1.93,15.48,61.98,12.57,79.24,4.89,13.17,46.13,-2.19,11.39,38.55,17.16,85.56,6.75,25.30,51.28,0.60,13.26,45.27
$PJCIFN2,25/03/2026 12:02:00,230.75,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.09,89.12,8.44,62.51,52.70,2.52,14.34,89.48,13.75,79.24,1.95,11.36,47.25,-2.20,10.20,37.39,15.61,82.80,5.51,23.06,49.71,-0.65,12.17,50.77
$PJCIFN2,25/03/2026 12:03:00,230.75,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.09,91.04,9.04,64.28,54.38,3.70,16.09,61.00,13.74,79.97,4.31,11.37,46.72,-2.20,10.18,36.68,16.76,83.78,6.89,26.74,50.81,0.95,13.64,46.49
$PJCIFN2,25/03/2026 12:04:00,231.01,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.22,19.71,89.42,9.04,65.01,55.12,3.11,15.51,73.15,13.16,79.15,1.95,12.54,44.38,-1.61,10.76,39.18,16.28,83.31,6.46,26.62,50.05,0.56,13.45,51.26
$PJCIFN2,25/03/2026 12:05:00,230.50,229.08,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,17.87,88.04,6.67,84.28,53.70,1.34,13.74,69.23,13.13,77.93,3.14,11.95,46.77,-2.79,10.17,37.33,15.49,81.99,5.42,29.40,49.56,-0.58,11.97,45.99
$PJCIFN2,25/03/2026 12:06:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.28,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.07,88.58,9.05,63.76,54.38,2.52,17.27,63.15,14.34,77.89,3.72,14.30,47.90,-1.61,10.77,37.96,16.91,83.02,6.93,25.70,51.16,0.85,13.62,47.71
$PJCIFN2,25/03/2026 12:07:00,230.37,228.70,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.42,9.01,65.46,55.46,1.93,15.49,49.68,14.34,78.70,4.32,10.80,47.31,-1.61,11.36,39.68,16.54,82.75,6.67,23.92,50.93,0.57,13.43,44.40
$PJCIFN2,25/03/2026 12:08:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,18.50,86.72,7.86,63.07,52.64,1.93,15.49,79.76,13.75,78.02,2.54,11.36,46.66,-2.20,10.18,37.85,15.67,81.70,5.65,23.33,49.79,-0.36,12.51,46.12
$PJCIFN2,25/03/2026 12:09:00,230.63,228.70,229.56,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.62,87.60,9.04,63.83,54.41,3.70,15.50,94.49,13.74,78.65,4.30,11.95,47.73,-2.20,9.59,41.43,16.72,82.55,6.57,25.03,51.22,0.56,13.24,71.78
$PJCIFN2,25/03/2026 12:10:00,230.37,228.96,229.74,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,88.09,8.43,73.27,54.94,2.52,14.94,49.00,13.73,77.47,3.71,11.37,46.64,-2.79,10.18,37.94,15.68,81.59,5.64,28.78,49.81,-0.56,12.18,42.23
$PJCIFN2,25/03/2026 12:11:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.37,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.22,19.01,87.50,9.05,64.28,53.23,2.51,16.08,85.51,11.97,78.70,3.12,11.38,44.31,-2.20,10.17,37.29,16.61,82.06,6.18,24.95,50.40,-0.03,12.76,49.42
$PJCIFN2,25/03/2026 12:12:00,230.63,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,86.91,8.44,64.39,53.76,1.93,14.96,57.24,14.33,77.52,3.71,11.95,47.73,-2.79,11.36,38.51,16.68,82.11,6.44,23.37,50.46,0.28,13.21,43.34
$PJCIFN2,25/03/2026 12:13:00,230.50,228.70,229.70,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,98.71,7.27,62.48,53.79,1.34,13.75,50.29,13.13,77.89,3.72,11.34,44.87,-2.79,9.00,39.68,15.68,82.66,5.67,23.19,49.64,-0.66,12.18,43.21
$PJCIFN2,25/03/2026 12:14:00,230.75,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.29,18.46,87.89,7.83,62.48,52.64,1.34,14.35,92.14,13.74,77.56,2.54,10.77,46.69,-2.79,10.16,36.74,15.64,81.14,5.60,23.42,49.44,-0.62,12.09,66.59
$PJCIFN2,25/03/2026 12:15:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.33,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.21,19.71,88.68,9.02,83.10,53.94,2.52,15.49,75.21,14.92,78.65,4.31,13.72,47.90,-2.20,10.74,39.07,17.06,82.66,6.85,29.96,51.02,0.82,13.56,47.11
$PJCIFN2,25/03/2026 12:16:00,230.37,228.83,229.72,0.08,0.41,0.05,0.28,0.23,0.01,0.07,0.24,0.05,0.33,0.01,0.02,0.19,-0.07,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,93.29,12.00,64.98,53.79,2.52,16.13,55.53,10.77,76.88,1.94,3.70,44.36,-15.14,10.19,35.46,15.56,81.26,5.77,24.11,49.42,-0.92,12.28,40.68
$PJCIFN2,25/03/2026 12:17:00,230.88,228.57,229.75,0.11,0.38,0.06,0.28,0.24,0.03,0.07,0.24,0.05,0.30,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.09,88.09,14.96,63.80,55.96,6.62,16.07,54.39,12.53,69.77,0.77,9.02,45.54,-5.15,6.65,36.15,16.31,81.64,6.41,23.57,50.07,0.06,12.79,43.23
$PJCIFN2,25/03/2026 12:18:00,231.01,228.70,229.73,0.10,0.39,0.07,0.29,0.24,0.01,0.08,0.27,0.04,0.32,0.01,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.91,88.68,16.10,66.82,55.34,3.11,18.39,62.18,10.20,73.55,2.53,4.87,44.33,-8.11,4.30,35.54,16.20,81.56,6.47,23.36,50.35,-0.21,12.61,43.90
$PJCIFN2,25/03/2026 12:19:00,230.37,228.57,229.70,0.09,0.41,0.04,0.27,0.25,0.04,0.09,0.39,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.23,21.43,93.94,10.23,62.65,56.80,8.99,20.20,88.60,10.79,75.32,1.36,9.58,42.66,-7.53,3.11,37.37,16.22,81.86,5.98,23.28,50.29,-0.52,12.26,53.08
$PJCIFN2,25/03/2026 12:20:00,230.24,227.93,229.55,0.09,0.39,0.06,0.36,0.25,0.02,0.09,0.41,0.03,0.30,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.24,20.19,89.27,13.17,81.34,57.39,5.47,20.10,93.26,7.21,68.51,1.35,13.16,47.28,-3.37,8.97,39.18,16.76,82.35,7.08,31.13,51.32,1.01,13.71,55.58
$PJCIFN2,25/03/2026 12:21:00,230.63,228.31,229.71,0.10,0.40,0.09,0.28,0.25,0.02,0.08,0.25,0.02,0.30,0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.96,20.25,64.94,58.54,3.71,17.84,58.45,4.29,69.84,3.13,8.39,47.28,-5.14,7.83,37.26,16.29,82.12,6.60,25.03,50.33,0.08,12.99,43.65
$PJCIFN2,25/03/2026 12:22:00,230.50,228.83,229.68,0.09,0.39,0.05,0.27,0.24,0.03,0.06,0.27,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,21.40,89.71,11.42,62.55,54.97,6.63,14.94,61.56,10.17,75.66,-2.18,8.41,45.95,-5.14,4.29,34.97,15.55,81.25,5.79,23.36,50.11,-0.49,11.99,44.51
$PJCIFN2,25/03/2026 12:23:00,230.63,228.83,229.75,0.10,0.40,0.07,0.28,0.26,0.02,0.09,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.66,91.89,15.53,64.39,60.86,5.46,19.62,93.26,13.77,76.29,2.54,11.95,45.54,-3.37,9.58,42.63,17.13,82.94,7.23,24.59,51.49,1.11,13.65,76.80
$PJCIFN2,25/03/2026 12:24:00,230.63,228.83,229.69,0.08,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.32,0.00,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,91.53,14.31,64.21,56.02,4.88,18.98,53.80,10.80,73.34,0.77,7.22,45.46,-6.34,8.42,39.57,16.03,81.58,6.60,23.41,50.17,0.02,13.18,44.16
$PJCIFN2,25/03/2026 12:25:00,230.75,228.70,229.69,0.09,0.44,0.06,0.40,0.26,0.05,0.10,0.23,0.03,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,100.36,13.75,90.70,60.73,11.35,22.54,52.65,7.82,76.93,-5.12,12.52,44.33,-3.38,5.48,35.56,15.95,83.25,6.32,30.39,50.03,0.38,13.18,43.68
$PJCIFN2,25/03/2026 12:26:00,230.75,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.04,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.63,9.62,65.38,54.35,4.88,19.61,50.29,10.21,77.76,-6.90,9.03,45.59,-5.14,7.24,35.58,16.18,81.93,5.81,24.99,50.12,0.01,12.64,41.14
$PJCIFN2,25/03/2026 12:27:00,230.75,228.57,229.66,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.30,0.05,0.33,0.01,0.03,0.18,-0.03,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.07,94.37,12.56,64.17,55.65,4.86,17.89,70.01,12.54,75.49,1.36,7.81,40.91,-7.50,7.82,40.79,17.37,82.85,6.73,24.96,51.25,0.39,13.15,51.56
$PJCIFN2,25/03/2026 12:28:00,230.63,228.96,229.78,0.08,0.38,0.04,0.27,0.24,0.02,0.07,0.26,0.04,0.33,0.00,0.02,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,87.89,9.03,62.55,54.35,4.29,15.53,60.28,10.19,76.88,0.18,5.45,40.89,-6.31,6.65,33.13,15.50,81.26,5.52,22.35,49.46,-1.09,12.01,42.78
$PJCIFN2,25/03/2026 12:29:00,230.37,228.57,229.65,0.10,0.42,0.08,0.28,0.26,0.02,0.08,0.23,0.03,0.34,0.01,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.99,96.94,17.89,64.98,60.21,5.45,17.29,52.68,6.05,77.08,2.53,7.24,41.39,-5.15,9.03,38.40,15.90,82.82,7.01,24.19,50.24,0.82,13.42,46.41
$PJCIFN2,25/03/2026 12:30:00,230.50,228.06,229.62,0.09,0.39,0.07,0.32,0.24,0.03,0.09,0.38,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.22,21.41,90.55,16.70,74.28,55.99,6.06,20.79,86.40,10.78,73.93,1.95,10.79,44.95,-9.27,6.64,37.31,16.30,83.10,7.03,30.19,50.41,-0.19,13.25,49.64
$PJCIFN2,25/03/2026 12:31:00,232.17,228.31,229.58,0.13,0.39,0.05,0.29,0.25,0.02,0.09,0.38,0.03,0.33,-0.01,0.05,0.21,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,29.40,89.86,10.75,65.35,57.29,3.70,20.18,87.91,7.22,76.25,-1.59,11.95,47.17,-4.55,9.61,41.38,17.25,83.18,6.47,25.89,50.58,0.73,13.74,58.48
$PJCIFN2,25/03/2026 12:32:00,230.50,228.83,229.76,0.10,0.39,0.05,0.28,0.25,0.01,0.11,0.22,0.04,0.32,-0.02,0.02,0.20,-0.07,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.27,89.27,12.57,63.80,58.50,3.11,24.91,51.50,10.18,74.56,-3.95,4.29,44.92,-15.75,6.63,34.38,15.95,81.57,5.38,23.39,49.58,-0.97,12.47,42.96
$PJCIFN2,25/03/2026 12:33:00,231.01,228.96,229.80,0.10,0.42,0.04,0.28,0.25,0.03,0.07,0.34,0.04,0.34,0.01,0.03,0.18,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,22.10,95.92,10.22,63.80,56.77,7.81,16.74,77.40,8.42,77.30,1.36,7.83,40.80,-9.86,8.42,30.76,15.60,82.07,5.93,23.32,49.65,-0.51,12.44,55.10
$PJCIFN2,25/03/2026 12:34:00,230.63,228.96,229.75,0.10,0.40,0.08,0.28,0.29,0.03,0.08,0.33,0.05,0.33,0.01,0.03,0.19,-0.02,0.00,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,23.86,91.34,17.85,63.21,66.06,6.64,17.32,75.05,10.77,75.70,2.53,7.26,44.38,-4.55,0.75,36.21,16.70,82.93,7.16,24.01,51.17,0.76,12.96,53.05
$PJCIFN2,25/03/2026 12:35:00,230.24,228.18,229.62,0.09,0.39,0.06,0.33,0.25,0.04,0.07,0.32,0.03,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.86,90.50,14.31,74.87,56.86,9.60,15.53,73.32,7.80,73.85,3.12,8.99,46.13,-3.38,8.99,35.44,16.28,83.21,6.74,30.40,50.68,0.46,12.91,47.58
$PJCIFN2,25/03/2026 12:36:00,230.75,228.70,229.68,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.28,0.04,0.31,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.93,91.32,14.36,65.46,55.43,11.90,18.36,64.15,8.41,72.16,-0.41,6.05,45.38,-8.08,8.43,35.44,15.42,82.46,5.60,23.79,49.42,-0.46,12.27,42.77
$PJCIFN2,25/03/2026 12:37:00,230.50,228.57,229.73,0.10,0.47,0.06,0.31,0.25,0.01,0.08,0.24,0.02,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,107.37,13.17,70.12,57.29,3.12,19.06,55.07,5.46,78.70,0.76,9.59,45.46,-5.14,10.17,37.83,16.48,85.53,6.72,24.25,50.82,0.42,13.37,44.87
$PJCIFN2,25/03/2026 12:38:00,230.75,228.96,229.76,0.10,0.39,0.06,0.28,0.26,0.03,0.09,0.32,0.05,0.31,-0.02,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,22.07,90.20,13.16,63.14,60.96,6.67,19.62,73.28,12.54,72.20,-5.13,7.23,45.54,-4.56,9.04,36.15,16.91,83.91,6.54,24.26,50.82,0.76,13.31,48.74
$PJCIFN2,25/03/2026 12:39:00,230.75,228.96,229.72,0.09,0.41,0.06,0.28,0.25,0.02,0.08,0.42,0.05,0.33,-0.02,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.27,21.47,93.09,13.76,64.90,57.95,4.28,19.02,96.15,10.78,76.97,-3.95,9.59,45.05,-2.79,3.70,37.94,15.84,83.74,5.82,23.61,50.27,-0.15,12.25,62.71
$PJCIFN2,25/03/2026 12:40:00,230.88,228.57,229.74,0.11,0.40,0.05,0.37,0.25,0.02,0.09,0.25,0.04,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.27,92.32,10.80,83.60,57.10,5.47,20.16,58.41,9.57,77.60,0.18,10.20,40.78,-3.97,6.68,32.61,17.08,84.63,6.52,30.13,50.27,0.71,12.95,46.03
$PJCIFN2,25/03/2026 12:41:00,230.63,228.57,229.71,0.09,0.41,0.05,0.28,0.24,0.05,0.11,0.24,0.04,0.31,0.00,0.01,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,93.40,12.00,64.83,56.30,12.58,24.35,55.57,8.99,72.12,0.18,2.51,41.95,-6.91,7.24,37.31,16.28,84.42,6.12,24.72,50.14,0.28,13.18,42.89
$PJCIFN2,25/03/2026 12:42:00,230.37,229.08,229.64,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,21.47,90.50,16.12,64.98,53.67,2.52,16.06,54.42,10.18,77.89,1.94,10.16,43.84,-5.14,7.82,38.57,15.87,83.79,6.21,23.66,49.88,-0.65,12.78,45.89
$PJCIFN2,25/03/2026 12:43:00,230.63,228.57,229.66,0.10,0.41,0.06,0.28,0.24,0.02,0.08,0.23,0.03,0.34,-0.00,0.01,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.65,94.53,13.14,63.14,56.21,4.29,18.43,51.92,7.23,78.61,-1.00,1.93,42.57,-3.38,9.04,37.26,16.38,85.67,6.71,24.03,51.11,0.61,13.49,43.64
$PJCIFN2,25/03/2026 12:44:00,231.27,228.44,229.60,0.14,0.44,0.06,0.28,0.25,0.02,0.07,0.33,0.05,0.31,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.21,32.26,100.42,13.15,64.69,58.50,4.28,16.66,75.38,10.78,70.39,-2.19,4.88,44.46,-6.91,4.87,31.42,16.21,84.24,5.95,23.72,50.63,-0.54,12.02,48.07
$PJCIFN2,25/03/2026 12:45:00,231.01,228.44,229.54,0.12,0.39,0.07,0.36,0.23,0.01,0.08,0.40,0.05,0.33,0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.26,27.47,90.85,16.08,83.15,53.82,3.11,17.86,92.03,11.35,75.53,0.18,9.58,43.13,-6.93,4.90,37.39,15.64,83.75,5.82,28.22,49.98,-1.15,12.13,59.16
$PJCIFN2,25/03/2026 12:46:00,230.88,228.57,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,91.63,10.80,64.28,55.53,4.29,18.43,47.85,6.64,77.26,2.54,11.35,46.00,-6.29,7.80,34.97,16.46,84.96,6.39,25.63,50.58,0.41,13.25,42.23
$PJCIFN2,25/03/2026 12:47:00,230.50,228.83,229.66,0.09,0.41,0.05,0.28,0.24,0.02,0.10,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.28,95.49,11.39,63.62,54.94,4.29,22.51,50.24,11.96,80.51,2.53,11.38,43.67,-3.96,6.65,36.15,15.89,85.05,6.15,23.51,50.17,0.07,12.72,45.68
$PJCIFN2,25/03/2026 12:48:00,230.50,228.70,229.71,0.09,0.39,0.04,0.27,0.25,0.03,0.07,0.27,0.03,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,21.49,89.76,9.60,61.89,56.77,6.05,16.11,60.73,6.06,77.97,1.36,6.65,43.82,-6.33,9.58,35.54,15.38,84.37,5.33,23.10,49.57,-0.41,12.38,42.94
$PJCIFN2,25/03/2026 12:49:00,230.75,228.96,229.78,0.10,0.45,0.05,0.28,0.24,0.02,0.09,0.30,0.06,0.34,0.00,0.05,0.16,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.24,23.83,103.31,12.56,63.66,54.81,4.87,20.80,69.31,13.15,79.11,0.77,11.37,36.07,-3.96,1.93,35.58,16.69,87.23,6.80,24.84,50.30,0.92,13.47,55.42
$PJCIFN2,25/03/2026 12:50:00,230.75,228.31,229.69,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.21,0.01,0.35,-0.00,0.03,0.18,-0.05,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,22.59,92.76,11.41,88.89,54.94,4.28,19.59,49.09,2.53,80.42,-1.00,7.81,42.00,-11.62,7.24,32.04,15.95,84.96,5.82,28.36,49.80,-0.40,13.10,43.29
$PJCIFN2,25/03/2026 12:51:00,230.37,228.70,229.71,0.08,0.40,0.04,0.29,0.25,0.03,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.06,92.17,9.62,66.56,56.80,6.06,16.69,56.19,8.41,77.34,1.36,11.38,45.64,-3.38,9.01,38.51,16.29,84.53,5.93,24.43,50.34,-0.10,12.55,44.35
$PJCIFN2,25/03/2026 12:52:00,231.01,228.96,229.75,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.30,0.05,0.35,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,28.07,91.89,12.01,64.90,57.20,4.87,16.63,69.51,12.55,80.60,-0.41,10.16,44.41,-8.08,7.83,34.38,17.51,85.63,6.64,24.31,51.23,0.39,13.29,47.32
$PJCIFN2,25/03/2026 12:53:00,231.14,228.96,229.89,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.25,0.03,0.33,-0.01,0.02,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.45,91.09,11.42,63.10,58.01,4.29,19.15,56.81,7.24,75.79,-1.59,5.48,46.02,-2.80,7.83,37.92,15.91,83.69,5.71,22.99,49.81,-0.57,12.38,42.73
$PJCIFN2,25/03/2026 12:54:00,230.63,228.83,229.65,0.09,0.41,0.06,0.30,0.27,0.03,0.08,0.25,0.05,0.30,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.67,95.22,13.16,68.99,62.39,6.64,19.01,57.27,11.94,68.94,3.12,11.38,45.59,-2.78,4.28,36.21,16.58,84.29,7.11,24.70,50.70,0.72,12.98,45.81
$PJCIFN2,25/03/2026 12:55:00,230.37,228.70,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.25,0.05,0.32,-0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,20.83,90.99,10.21,82.61,53.88,2.52,21.35,57.36,12.57,74.40,-1.59,10.78,38.44,-7.50,8.99,36.17,16.20,84.00,6.00,29.41,49.75,-0.20,13.41,47.00
$PJCIFN2,25/03/2026 12:56:00,230.37,228.70,229.68,0.10,0.39,0.06,0.28,0.28,0.02,0.08,0.25,0.05,0.30,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.63,90.45,13.16,63.69,63.29,4.88,17.85,58.61,11.39,69.73,0.18,9.00,40.87,-4.57,1.34,35.60,15.50,83.17,5.91,24.38,49.89,-0.35,11.97,44.06
$PJCIFN2,25/03/2026 12:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.39,0.03,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.81,92.43,9.61,63.21,58.64,6.03,15.52,89.78,7.82,77.80,-2.18,10.14,44.80,-1.61,7.85,33.75,16.67,84.37,6.53,24.68,50.91,1.07,13.13,52.66
$PJCIFN2,25/03/2026 12:58:00,231.01,228.44,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.41,0.03,0.32,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,21.51,91.83,9.62,63.62,54.47,6.63,17.17,94.60,6.64,73.34,-2.79,9.01,46.13,-10.44,10.16,34.97,15.72,82.86,5.73,23.21,49.87,-0.64,12.60,70.75
$PJCIFN2,25/03/2026 12:59:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.45,89.47,9.62,64.94,52.67,5.47,17.21,50.85,13.15,77.39,0.77,10.18,44.28,-4.55,7.83,39.01,16.09,82.78,5.53,24.79,49.74,0.02,12.51,44.39
$PJCIFN2,25/03/2026 13:00:00,230.75,228.96,229.74,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.21,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,89.42,10.21,87.37,58.73,4.28,16.64,52.15,13.72,76.29,0.77,8.40,47.28,-1.61,7.84,33.20,16.99,83.85,6.95,29.60,51.17,0.95,13.47,44.13
$PJCIFN2,25/03/2026 13:01:00,230.63,228.96,229.72,0.09,0.45,0.04,0.29,0.26,0.02,0.07,0.22,0.05,0.33,0.02,0.04,0.21,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,103.60,10.22,65.49,59.03,5.47,16.09,51.36,12.58,76.21,3.71,10.17,47.20,-4.54,1.93,36.70,16.72,85.14,6.77,25.51,50.78,0.46,13.13,43.46
$PJCIFN2,25/03/2026 13:02:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,86.96,8.47,61.93,53.20,1.93,14.89,52.06,11.38,79.20,1.35,9.58,43.72,-9.86,10.18,36.19,15.28,81.92,5.28,22.33,49.40,-1.05,12.18,41.84
$PJCIFN2,25/03/2026 13:03:00,230.75,228.70,229.75,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.31,0.04,0.31,0.02,0.01,0.17,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.66,90.85,12.01,63.17,56.80,7.26,18.38,71.51,10.20,71.65,3.72,3.11,39.58,-6.33,3.71,39.64,16.43,82.72,6.70,25.52,50.36,0.46,13.14,48.30
$PJCIFN2,25/03/2026 13:04:00,230.75,229.08,229.73,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.28,0.05,0.30,0.02,0.05,0.16,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.48,88.68,11.39,65.64,57.85,4.88,18.43,63.81,12.57,69.77,3.71,11.95,36.05,-2.79,10.77,37.26,16.81,82.66,6.61,27.50,50.44,0.60,13.43,45.32
$PJCIFN2,25/03/2026 13:05:00,231.01,228.31,229.81,0.11,0.39,0.07,0.33,0.24,0.01,0.08,0.22,0.03,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,24.48,90.11,16.10,76.50,56.15,2.52,17.30,50.21,6.65,75.62,0.18,6.06,45.64,-3.98,7.20,33.81,16.05,81.58,5.68,28.49,49.70,-0.86,12.16,42.75
$PJCIFN2,25/03/2026 13:06:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.10,0.33,0.05,0.33,0.01,0.06,0.20,-0.06,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,19.08,89.27,9.05,64.24,54.97,4.30,21.98,76.27,10.75,76.88,3.13,13.13,46.80,-12.82,6.65,38.57,16.46,82.49,6.43,25.20,50.65,-0.04,13.43,45.31
$PJCIFN2,25/03/2026 13:07:00,231.78,228.96,229.95,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.35,0.03,0.30,0.00,0.04,0.17,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.27,26.38,89.27,16.11,65.53,57.58,5.49,19.69,80.35,7.83,69.29,0.77,8.41,39.40,-6.91,1.93,36.19,16.53,81.84,6.03,23.84,49.37,-0.16,13.25,62.04
$PJCIFN2,25/03/2026 13:08:00,230.63,228.57,229.72,0.09,0.39,0.10,0.27,0.28,0.04,0.06,0.24,0.02,0.31,-0.01,0.03,0.19,-0.06,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.70,88.88,22.00,62.51,63.22,8.98,14.91,56.22,4.29,72.16,-1.59,7.83,42.61,-12.80,6.06,33.22,16.07,81.36,5.96,23.35,50.23,-0.32,11.81,43.80
$PJCIFN2,25/03/2026 13:09:00,231.14,228.96,229.73,0.13,0.38,0.08,0.29,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,87.84,19.07,66.63,56.27,6.65,16.65,49.70,6.66,75.62,1.95,6.63,43.77,-6.90,9.01,34.85,16.91,82.17,7.48,24.15,50.82,0.63,13.42,42.06
$PJCIFN2,25/03/2026 13:10:00,231.53,228.83,229.72,0.13,0.41,0.05,0.36,0.23,0.03,0.07,0.40,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,30.51,94.31,11.39,81.39,53.88,6.07,16.67,92.09,9.58,77.89,0.18,10.76,45.61,-6.32,7.84,35.52,15.77,81.80,5.62,28.63,49.62,-0.93,12.46,48.84
$PJCIFN2,25/03/2026 13:11:00,230.50,228.18,229.59,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.42,0.02,0.33,-0.03,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.67,88.68,9.62,63.03,53.61,10.15,16.10,95.62,4.87,75.19,-6.31,11.34,44.26,-2.79,9.04,36.23,15.92,81.76,5.79,25.17,50.10,0.48,13.08,55.41
$PJCIFN2,25/03/2026 13:12:00,230.63,228.44,229.66,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.24,0.04,0.31,0.02,0.04,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.68,13.15,64.87,53.82,1.93,23.17,56.12,10.20,70.94,3.72,8.42,40.75,-3.37,10.79,36.05,15.97,82.18,6.88,24.39,50.29,0.37,13.49,44.15
$PJCIFN2,25/03/2026 13:13:00,230.37,228.06,229.71,0.09,0.43,0.04,0.28,0.25,0.02,0.10,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,98.71,9.62,64.28,56.80,3.70,23.16,47.88,7.21,75.58,-1.59,10.21,41.37,-6.32,8.94,34.95,15.25,82.60,5.09,22.81,49.28,-1.15,11.96,43.37
$PJCIFN2,25/03/2026 13:14:00,230.50,228.96,229.71,0.09,0.39,0.08,0.28,0.24,0.01,0.10,0.22,0.04,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.76,19.04,64.35,55.96,3.11,22.62,51.50,9.00,74.61,1.95,9.59,44.80,-6.91,8.42,36.76,16.81,82.50,7.13,24.22,50.88,0.83,13.88,43.90
$PJCIFN2,25/03/2026 13:15:00,230.37,228.06,229.59,0.10,0.39,0.09,0.36,0.23,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.21,22.05,89.81,21.45,82.73,53.88,4.28,21.38,73.83,8.99,77.47,3.12,12.58,43.77,-4.55,9.62,34.89,15.53,81.95,6.53,29.74,49.89,0.17,13.02,47.96
$PJCIFN2,25/03/2026 13:16:00,231.01,228.57,229.61,0.12,0.38,0.07,0.28,0.24,0.03,0.07,0.33,0.06,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,28.07,87.10,16.06,64.39,54.26,7.24,16.63,76.77,13.70,68.55,0.18,9.00,46.18,-3.39,9.60,34.44,16.25,81.32,5.66,24.27,49.55,-0.43,12.59,57.25
$PJCIFN2,25/03/2026 13:17:00,230.37,229.08,229.72,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.50,11.40,65.46,54.32,6.07,16.04,49.70,10.18,77.43,4.89,12.54,46.10,-2.20,11.36,39.05,16.78,82.58,7.13,24.69,50.87,0.83,13.51,44.13
$PJCIFN2,25/03/2026 13:18:00,230.75,228.57,229.65,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.41,0.04,0.30,0.00,0.03,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,18.49,89.47,8.44,62.37,53.94,4.88,15.54,93.26,8.99,67.96,0.77,7.84,39.19,-4.55,8.43,35.60,15.82,81.41,5.56,22.77,49.52,-0.72,12.30,63.72
$PJCIFN2,25/03/2026 13:19:00,230.63,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.26,0.04,0.33,0.00,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.73,87.70,9.62,63.87,54.26,6.64,15.51,59.59,8.42,75.70,0.18,6.06,44.90,-8.11,9.01,36.15,16.06,82.13,6.17,23.92,50.43,0.18,12.72,43.62
$PJCIFN2,25/03/2026 13:20:00,230.24,229.08,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.21,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.99,9.62,84.87,54.91,1.93,18.98,49.06,13.73,78.70,3.72,8.41,47.82,-6.33,7.22,36.17,16.58,82.45,6.41,29.53,50.56,0.04,13.10,41.29
$PJCIFN2,25/03/2026 13:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,90.60,9.04,63.03,53.02,4.29,16.67,51.00,12.54,74.90,2.54,12.55,45.51,-2.79,9.59,37.90,15.84,81.56,5.43,24.31,49.31,-0.55,12.45,44.21
$PJCIFN2,25/03/2026 13:22:00,230.88,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.30,19.65,89.81,11.39,64.46,55.03,5.47,16.09,92.52,13.74,78.65,1.95,13.13,46.74,-1.61,10.77,40.27,17.08,83.26,6.61,24.48,50.55,1.20,13.71,69.00
$PJCIFN2,25/03/2026 13:23:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,87.45,8.45,64.87,51.99,1.93,14.31,74.46,13.72,73.38,2.54,10.18,46.80,-3.38,10.17,36.17,15.27,81.41,5.38,22.74,49.17,-0.78,12.15,44.26
$PJCIFN2,25/03/2026 13:24:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.89,8.45,67.41,54.38,3.71,17.85,49.20,11.39,78.11,3.13,11.93,46.28,-3.38,10.77,35.56,16.20,82.98,6.29,24.20,50.02,0.49,13.21,42.39
$PJCIFN2,25/03/2026 13:25:00,230.88,228.83,229.63,0.11,0.43,0.06,0.37,0.28,0.02,0.09,0.32,0.05,0.34,0.00,0.05,0.21,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.23,24.40,99.35,13.75,83.65,63.33,3.70,20.76,73.36,12.58,78.56,0.18,12.51,47.23,-3.97,8.42,33.20,16.69,84.98,6.76,29.91,51.12,0.17,13.18,52.56
$PJCIFN2,25/03/2026 13:26:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,17.89,88.63,8.43,64.21,53.73,1.34,14.90,90.07,12.59,78.52,3.13,11.93,47.28,-2.79,10.16,36.13,15.60,82.35,5.37,24.02,49.62,-0.88,11.97,51.38
$PJCIFN2,25/03/2026 13:27:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.24,89.71,8.46,64.98,54.23,3.11,16.70,90.37,12.52,79.70,3.72,10.78,46.66,-2.20,8.99,37.39,16.36,83.54,6.34,24.18,50.39,0.14,13.10,50.39
$PJCIFN2,25/03/2026 13:28:00,230.37,229.08,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.78,8.46,64.35,54.81,2.52,16.13,46.81,11.96,79.24,0.77,10.18,46.05,-2.20,10.17,39.62,16.41,83.74,6.58,24.47,50.44,0.59,13.47,43.15
$PJCIFN2,25/03/2026 13:29:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.86,8.45,63.69,56.12,1.93,14.92,50.29,12.55,79.79,3.12,10.77,46.66,-2.79,9.60,35.52,15.88,83.23,5.83,23.24,49.71,-0.66,12.32,42.49
$PJCIFN2,25/03/2026 13:30:00,230.63,228.31,229.63,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.29,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.20,18.52,89.86,8.43,73.19,54.29,3.10,15.49,66.02,10.15,79.11,0.77,10.82,44.92,-2.79,10.16,36.15,15.69,83.16,5.33,31.18,49.60,-0.30,12.28,45.15
$PJCIFN2,25/03/2026 13:31:00,230.50,228.96,229.73,0.12,0.40,0.06,0.37,0.24,0.01,0.08,0.30,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,27.34,91.91,14.39,83.65,54.91,3.10,17.91,69.15,13.77,80.79,2.54,12.56,43.18,-2.19,10.18,39.75,17.11,84.38,6.80,26.19,50.22,0.55,13.63,58.48
$PJCIFN2,25/03/2026 13:32:00,230.37,229.08,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,88.58,10.21,62.55,53.73,1.93,13.76,66.09,11.97,79.79,0.77,10.77,46.10,-3.97,9.58,37.85,15.43,83.07,5.12,22.69,49.28,-0.71,11.90,44.58
$PJCIFN2,25/03/2026 13:33:00,230.37,228.83,229.66,0.08,0.41,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.06,93.56,12.54,63.14,54.88,6.65,17.30,53.18,10.77,80.51,4.31,11.98,46.82,-2.20,10.18,39.66,16.14,84.76,6.58,24.04,50.50,0.43,13.21,46.42
$PJCIFN2,25/03/2026 13:34:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.70,91.78,11.96,64.39,54.97,4.29,15.52,48.44,10.78,80.24,-1.59,11.37,46.66,-3.38,10.20,37.31,16.50,84.57,6.40,23.87,50.81,0.26,13.27,43.15
$PJCIFN2,25/03/2026 13:35:00,230.50,228.44,229.61,0.08,0.40,0.03,0.35,0.24,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,17.83,90.94,7.83,80.03,54.23,0.75,14.30,93.63,13.73,79.24,3.13,11.36,46.05,-5.15,10.19,39.68,15.64,83.53,5.32,28.53,50.08,-1.09,11.90,64.31
$PJCIFN2,25/03/2026 13:36:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.81,91.78,8.44,65.97,53.23,1.93,15.49,50.94,13.77,75.11,1.36,11.95,47.31,-3.38,8.40,36.74,16.07,84.20,5.78,24.75,50.10,-0.25,12.44,43.02
$PJCIFN2,25/03/2026 13:37:00,230.37,228.96,229.68,0.11,0.47,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.04,0.18,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.98,108.74,9.05,66.59,56.18,2.52,18.43,49.54,10.78,77.43,-1.59,9.01,42.10,-2.19,10.79,36.11,16.67,87.03,6.20,24.30,50.55,0.52,13.61,42.88
$PJCIFN2,25/03/2026 13:38:00,230.50,229.08,229.65,0.10,0.40,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,91.48,16.10,63.76,56.08,2.52,16.63,49.25,13.13,74.56,-1.59,9.58,44.38,-2.79,8.42,34.91,15.54,83.65,5.58,22.81,49.52,-0.54,12.31,41.67
$PJCIFN2,25/03/2026 13:39:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.27,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.48,92.96,9.62,64.35,56.83,5.47,16.06,62.63,12.55,77.69,4.30,8.40,45.54,-4.55,9.00,38.59,16.97,85.77,7.15,24.55,51.27,1.21,13.71,44.17
$PJCIFN2,25/03/2026 13:40:00,230.37,228.57,229.56,0.08,0.39,0.04,0.36,0.24,0.03,0.07,0.41,0.04,0.35,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.08,90.01,9.63,81.84,54.17,6.06,16.06,94.82,9.01,79.83,3.12,8.39,46.00,-5.14,3.69,39.66,15.43,83.77,5.57,28.70,49.34,-0.74,12.09,59.35
$PJCIFN2,25/03/2026 13:41:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,90.11,14.32,64.21,53.26,3.10,17.25,51.00,13.70,80.88,3.72,9.58,46.64,-4.56,9.05,36.11,16.48,84.34,6.02,24.56,49.79,-0.20,12.63,42.22
$PJCIFN2,25/03/2026 13:42:00,230.50,228.83,229.68,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.35,-0.00,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.40,90.75,9.05,65.38,55.99,3.70,16.70,50.91,11.98,80.88,-0.41,10.77,47.31,-1.61,10.77,39.16,16.70,84.74,6.42,24.40,51.06,0.69,13.69,44.68
$PJCIFN2,25/03/2026 13:43:00,230.63,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.29,19.70,91.83,9.05,64.28,54.97,2.53,17.25,93.69,13.74,79.70,4.30,10.76,45.41,-2.78,10.18,37.92,16.85,84.25,6.60,23.50,50.86,0.23,13.30,67.52
$PJCIFN2,25/03/2026 13:44:00,230.50,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,89.86,9.62,63.21,53.70,2.52,15.52,57.36,13.74,78.65,3.72,11.37,45.51,-2.20,10.17,37.87,16.14,83.69,6.08,23.38,50.22,0.07,12.66,43.55
$PJCIFN2,25/03/2026 13:45:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.01,10.21,84.87,54.97,3.11,16.06,47.83,13.13,79.06,3.72,13.13,46.26,-2.21,10.75,37.92,16.22,83.43,6.37,29.34,50.08,0.16,12.95,41.28
$PJCIFN2,25/03/2026 13:46:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.13,88.78,9.61,64.24,53.20,6.05,17.28,47.88,12.57,79.15,3.71,11.94,46.02,-2.20,9.57,37.35,15.96,82.98,5.84,24.93,49.92,-0.18,12.50,42.04
$PJCIFN2,25/03/2026 13:47:00,230.50,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.04,11.98,64.35,55.56,3.69,16.73,50.29,14.33,81.01,3.12,11.94,44.23,-3.38,11.36,36.68,17.00,83.85,7.09,24.89,51.26,0.57,13.75,41.77
$PJCIFN2,25/03/2026 13:48:00,230.50,229.08,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,88.34,8.47,62.00,52.05,1.93,14.32,50.32,13.14,78.56,1.36,10.79,46.00,-5.13,10.18,38.48,15.32,82.01,5.24,22.65,49.38,-0.83,11.88,43.74
$PJCIFN2,25/03/2026 13:49:00,230.50,228.57,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,100.53,8.45,63.80,53.61,3.11,16.09,48.55,14.32,78.56,2.54,11.36,47.87,-2.79,10.76,36.11,16.61,84.68,6.48,23.67,50.73,0.63,13.63,40.47
$PJCIFN2,25/03/2026 13:50:00,230.37,228.96,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,89.37,9.04,84.42,54.94,3.10,14.94,54.39,14.29,79.15,3.72,11.97,46.74,-1.61,10.79,38.55,16.48,82.79,6.38,29.84,50.72,0.41,13.12,44.35
$PJCIFN2,25/03/2026 13:51:00,230.37,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.31,87.50,8.44,63.73,52.70,1.34,13.75,54.54,13.78,77.89,1.95,11.36,46.64,-3.38,9.59,37.29,15.50,81.55,5.44,24.05,49.69,-0.80,11.82,42.64
$PJCIFN2,25/03/2026 13:52:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.73,10.19,65.49,56.67,2.52,14.93,49.73,14.33,79.20,3.72,9.01,45.59,-1.61,10.20,37.31,17.07,82.98,6.99,24.65,51.05,1.04,13.72,44.25
$PJCIFN2,25/03/2026 13:53:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.49,88.34,9.01,64.42,54.44,1.93,16.07,44.96,13.15,77.80,3.72,10.77,46.15,-2.79,10.77,36.76,15.97,81.72,5.91,23.51,49.95,-0.52,12.83,40.55
$PJCIFN2,25/03/2026 13:54:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.88,7.27,63.73,52.61,1.34,13.75,47.37,13.13,77.47,3.72,10.77,45.49,-2.21,10.19,35.56,15.66,81.40,5.54,22.64,49.50,-0.57,12.14,41.68
$PJCIFN2,25/03/2026 13:55:00,230.50,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,87.50,7.27,79.66,53.11,1.34,18.46,48.95,11.94,78.28,2.54,10.18,46.66,-2.20,8.40,38.38,15.70,81.53,5.48,29.12,49.67,-0.48,12.09,42.40
$PJCIFN2,25/03/2026 13:56:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.96,9.03,64.32,54.38,2.52,18.39,48.71,14.34,79.06,4.89,11.36,47.25,-1.61,10.17,38.51,16.92,82.61,6.96,25.15,51.04,0.82,13.40,42.60
$PJCIFN2,25/03/2026 13:57:00,230.37,229.08,229.70,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,85.78,7.26,64.28,53.20,0.16,13.74,47.27,13.18,77.39,4.30,10.79,46.02,-2.20,9.59,36.19,15.32,80.99,5.45,23.05,49.08,-0.92,11.84,40.20
$PJCIFN2,25/03/2026 13:58:00,230.50,228.83,229.74,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,87.79,10.81,64.83,53.70,2.51,14.91,45.60,13.74,78.06,1.94,11.37,46.69,-2.79,9.61,36.17,15.73,81.70,5.81,23.55,49.72,-0.26,12.49,39.69
$PJCIFN2,25/03/2026 13:59:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.58,9.02,67.37,54.44,4.88,16.06,46.70,13.72,79.61,4.89,13.13,46.02,-1.61,10.78,36.74,16.69,82.67,6.80,24.68,51.03,0.89,13.57,42.03
$PJCIFN2,25/03/2026 14:00:00,230.50,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,88.19,8.43,84.47,53.17,1.93,15.51,47.40,13.74,76.93,3.72,10.76,46.72,-2.21,10.18,36.66,15.43,81.32,5.58,28.09,49.42,-0.73,12.10,41.36
$PJCIFN2,25/03/2026 14:01:00,230.50,228.83,229.69,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,100.65,9.04,65.38,54.94,2.52,16.07,46.27,13.74,79.42,3.71,13.76,45.46,-2.20,10.80,37.94,17.03,84.15,7.14,26.32,50.98,0.92,13.78,41.80
$PJCIFN2,25/03/2026 14:02:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,87.45,9.01,64.83,54.32,1.93,14.34,51.92,11.96,77.93,3.13,11.36,46.05,-2.19,10.19,37.33,16.01,81.78,5.99,23.85,49.90,0.04,12.82,43.70
$PJCIFN2,25/03/2026 14:03:00,230.50,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,88.93,9.02,73.69,53.11,1.93,14.30,49.14,13.74,78.06,3.71,11.36,47.15,-2.20,9.61,36.78,15.57,81.73,5.81,25.23,49.77,-0.24,12.22,41.31
$PJCIFN2,25/03/2026 14:04:00,230.37,228.57,229.71,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.70,10.82,66.08,53.29,1.93,14.94,47.45,14.34,79.06,3.71,13.72,47.25,-2.79,10.16,39.12,16.66,82.74,6.66,26.39,51.00,0.65,13.44,42.26
$PJCIFN2,25/03/2026 14:05:00,230.24,228.83,229.71,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.09,9.61,86.59,54.35,1.93,14.30,47.94,13.16,77.93,1.36,11.95,46.18,-3.36,9.60,36.70,15.32,81.20,5.30,28.01,49.37,-0.99,11.87,40.58
$PJCIFN2,25/03/2026 14:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.32,9.03,65.01,54.97,1.93,15.53,46.86,13.72,78.56,3.13,12.54,45.56,-1.61,9.57,36.63,16.57,82.48,6.58,25.87,50.43,0.56,13.45,41.89
$PJCIFN2,25/03/2026 14:07:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.99,9.02,63.80,55.56,2.52,14.89,55.07,14.33,78.61,4.31,11.38,47.25,-2.79,10.77,36.63,16.19,82.31,6.19,23.79,50.17,0.13,12.81,41.67
$PJCIFN2,25/03/2026 14:08:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.44,87.50,9.01,64.35,53.11,3.10,14.91,45.53,13.16,77.43,3.13,10.77,46.77,-2.79,9.01,34.97,15.53,81.39,5.41,22.83,49.44,-0.70,11.96,39.40
$PJCIFN2,25/03/2026 14:09:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.35,9.03,63.24,55.46,2.51,15.53,47.32,14.34,78.70,1.95,11.96,48.00,-1.61,10.21,37.39,16.97,82.81,6.80,24.71,51.08,0.72,13.66,42.39
$PJCIFN2,25/03/2026 14:10:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,89.37,9.03,86.59,54.20,3.11,15.47,49.87,13.74,77.93,3.13,11.97,46.10,-2.79,10.77,36.19,16.32,82.22,6.31,29.01,50.26,0.22,13.08,42.29
$PJCIFN2,25/03/2026 14:11:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,88.14,7.27,63.66,53.70,0.75,13.75,45.60,13.75,78.06,3.71,12.52,46.72,-2.79,10.18,34.38,15.61,81.52,5.50,24.97,49.28,-0.69,12.19,39.48
$PJCIFN2,25/03/2026 14:12:00,230.37,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,87.30,7.27,64.32,53.20,1.93,15.49,46.06,13.15,78.06,2.54,10.76,46.13,-2.79,9.58,36.15,15.31,81.63,5.32,23.47,49.48,-0.56,11.91,40.18
$PJCIFN2,25/03/2026 14:13:00,230.24,228.83,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,101.49,9.60,64.21,55.46,3.10,16.06,46.19,14.92,79.74,4.31,11.97,47.92,-1.61,11.37,37.96,16.89,84.60,6.94,24.50,51.06,1.13,13.72,42.28
$PJCIFN2,25/03/2026 14:14:00,230.37,229.08,229.73,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,86.96,9.04,62.55,54.47,2.52,14.30,47.24,13.74,78.61,3.13,10.18,45.51,-2.79,9.60,37.29,15.64,81.82,5.60,22.75,49.49,-0.44,12.23,41.03
$PJCIFN2,25/03/2026 14:15:00,230.24,228.70,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.30,88.48,7.27,83.55,52.61,1.34,13.72,47.96,13.76,78.48,3.12,11.35,46.18,-2.20,10.16,36.15,15.42,82.21,5.32,28.18,49.40,-0.63,12.07,41.06
$PJCIFN2,25/03/2026 14:16:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.91,9.01,64.98,54.97,2.52,15.51,49.14,14.29,78.52,3.71,12.55,47.31,-2.20,10.76,36.15,16.11,83.25,6.31,25.48,50.50,0.40,12.92,42.55
$PJCIFN2,25/03/2026 14:17:00,230.63,228.57,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,18.49,90.50,8.45,64.13,53.14,3.11,15.50,48.04,13.71,77.47,3.13,11.35,46.72,-2.79,10.20,34.97,15.89,83.40,5.94,23.65,49.99,-0.14,12.72,42.51
$PJCIFN2,25/03/2026 14:18:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.12,89.91,9.04,63.73,54.94,2.52,14.93,45.63,13.73,79.02,3.13,11.35,46.72,-2.20,9.60,36.72,16.38,83.92,6.33,23.70,50.42,0.44,13.07,41.45
$PJCIFN2,25/03/2026 14:19:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.61,9.60,65.57,54.44,2.52,15.50,47.85,13.74,80.42,4.31,12.53,46.13,-1.61,10.79,36.11,16.68,84.37,6.82,25.13,50.42,0.55,13.48,41.65
$PJCIFN2,25/03/2026 14:20:00,230.50,228.44,229.65,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.44,90.30,7.85,83.46,54.29,1.34,13.73,47.88,13.74,79.24,4.30,10.77,45.56,-2.20,10.17,36.11,15.62,83.44,5.62,27.79,49.66,-0.64,12.11,40.59
$PJCIFN2,25/03/2026 14:21:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.24,9.04,64.39,54.29,2.52,15.52,51.44,14.32,80.42,4.89,13.69,47.92,-1.02,11.36,37.29,17.32,85.12,7.02,25.52,51.01,0.97,13.66,42.72
$PJCIFN2,25/03/2026 14:22:00,230.24,229.08,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.26,88.83,7.83,63.17,54.88,1.34,13.72,53.15,13.74,79.38,3.13,10.17,46.08,-2.78,9.60,39.05,15.43,83.51,5.24,23.29,49.26,-0.93,11.91,43.51
$PJCIFN2,25/03/2026 14:23:00,230.50,229.08,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,91.58,8.43,62.51,54.81,2.52,15.49,49.14,14.31,80.24,3.72,11.36,47.31,-2.80,10.77,36.74,16.23,84.70,6.36,24.08,50.44,0.32,13.25,43.64
$PJCIFN2,25/03/2026 14:24:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,18.48,91.04,9.03,64.83,54.38,1.93,14.95,57.27,13.74,80.97,4.31,11.36,46.69,-2.20,10.77,36.76,16.11,84.27,6.11,24.37,50.46,-0.03,12.81,42.58
$PJCIFN2,25/03/2026 14:25:00,230.24,228.83,229.65,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,17.30,102.84,7.84,85.95,53.67,1.34,14.31,50.77,13.73,80.83,1.36,10.77,46.69,-6.91,7.80,38.51,15.37,85.25,5.36,28.59,49.74,-1.01,12.03,43.93
$PJCIFN2,25/03/2026 14:26:00,230.50,228.83,229.64,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.45,10.80,64.32,55.99,3.11,16.11,48.47,10.18,79.74,3.12,10.76,46.74,-5.73,8.41,33.20,16.39,84.83,6.52,25.04,50.81,0.41,12.80,41.43
$PJCIFN2,25/03/2026 14:27:00,230.50,228.96,229.73,0.09,0.40,0.05,0.27,0.23,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,21.47,91.24,11.98,62.65,53.88,6.06,18.48,48.02,12.56,77.73,0.77,10.76,40.85,-3.37,8.42,35.50,16.09,84.42,5.96,23.92,49.98,-0.18,12.75,40.84
$PJCIFN2,25/03/2026 14:28:00,230.50,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.34,-0.01,0.01,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.94,11.97,63.80,55.90,6.06,17.29,47.29,10.17,78.92,-1.59,2.51,44.51,-5.15,1.34,36.82,15.74,84.35,5.58,22.53,49.99,-0.67,11.95,41.57
$PJCIFN2,25/03/2026 14:29:00,230.63,228.83,229.63,0.12,0.39,0.04,0.28,0.25,0.06,0.07,0.22,0.04,0.35,-0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,27.43,90.60,9.06,64.32,56.77,13.14,16.08,50.35,8.44,79.74,-0.41,10.77,46.13,-4.56,1.92,33.24,16.36,84.83,6.15,24.09,50.93,0.61,12.59,43.13
$PJCIFN2,25/03/2026 14:30:00,230.50,228.70,229.62,0.09,0.40,0.06,0.38,0.24,0.03,0.07,0.23,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.62,92.22,13.77,87.12,55.46,6.05,16.08,53.86,6.06,79.74,3.13,10.79,45.49,-3.38,8.39,29.01,15.98,84.23,6.50,29.35,50.53,0.11,12.65,45.74
$PJCIFN2,25/03/2026 14:31:00,230.50,228.57,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.29,91.32,11.36,64.90,56.15,3.70,15.51,48.61,7.23,80.42,1.35,9.59,46.72,-5.74,6.06,37.31,16.23,84.33,6.10,24.48,50.45,-0.07,12.82,42.58
$PJCIFN2,25/03/2026 14:32:00,230.63,228.96,229.68,0.11,0.40,0.04,0.32,0.24,0.02,0.07,0.24,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.19,9.62,73.06,55.71,3.69,16.11,55.01,13.13,77.43,-1.00,6.04,44.87,-5.74,10.16,36.15,17.04,84.27,6.21,24.61,50.74,0.32,13.10,43.47
$PJCIFN2,25/03/2026 14:33:00,230.50,228.83,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,92.48,10.20,62.62,54.97,1.93,15.48,46.73,12.53,79.83,4.31,10.77,45.54,-3.96,10.17,33.20,15.75,83.14,6.02,23.14,49.92,-0.42,12.08,39.03
$PJCIFN2,25/03/2026 14:34:00,230.24,229.08,229.67,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,90.50,7.27,62.51,54.35,1.34,14.91,43.71,11.96,77.60,-0.41,9.00,46.13,-3.37,10.17,37.90,15.37,82.85,5.25,22.45,49.43,-0.97,12.02,40.32
$PJCIFN2,25/03/2026 14:35:00,230.24,228.96,229.64,0.08,0.39,0.06,0.34,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.07,90.25,13.17,77.18,55.43,4.88,17.86,51.59,13.74,77.30,1.36,9.59,42.50,-3.38,8.41,36.70,15.85,83.01,5.82,29.43,49.62,-0.24,12.52,41.88
$PJCIFN2,25/03/2026 14:36:00,230.37,228.83,229.67,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.22,11.38,65.53,54.94,4.29,21.39,57.36,14.33,79.29,4.88,12.56,46.74,-3.38,10.17,37.37,16.66,84.27,6.71,25.09,50.76,0.40,13.27,42.33
$PJCIFN2,25/03/2026 14:37:00,230.75,228.96,229.65,0.08,0.44,0.03,0.27,0.23,0.02,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,101.52,7.83,62.58,53.79,4.29,13.75,44.47,11.38,78.56,3.71,9.00,46.10,-2.20,9.01,37.33,15.46,84.02,5.52,22.86,49.68,-0.60,11.98,40.18
$PJCIFN2,25/03/2026 14:38:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.24,92.32,9.04,64.39,54.38,3.69,15.52,46.60,13.71,79.74,4.89,11.94,47.87,-1.61,10.79,39.05,17.04,83.87,7.11,24.06,51.09,0.91,13.72,42.61
$PJCIFN2,25/03/2026 14:39:00,230.24,228.83,229.69,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.04,7.84,62.72,54.85,1.34,14.32,47.91,13.72,78.52,1.35,9.01,46.10,-2.20,9.60,36.21,15.43,82.01,5.41,22.43,49.27,-0.72,12.22,41.36
$PJCIFN2,25/03/2026 14:40:00,230.50,228.96,229.72,0.08,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,88.09,9.04,80.25,54.50,3.11,16.68,48.50,13.13,78.52,3.71,11.38,47.33,-2.20,9.61,35.60,16.12,82.63,6.12,29.30,50.29,0.41,13.08,40.00
$PJCIFN2,25/03/2026 14:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.53,10.21,64.90,54.29,3.70,14.93,50.18,14.35,79.11,3.13,13.12,47.82,-3.38,10.16,37.26,16.59,82.91,6.42,25.10,50.91,0.12,12.93,41.83
$PJCIFN2,25/03/2026 14:42:00,230.88,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.97,87.50,6.68,63.14,53.20,1.34,16.10,47.94,13.14,77.56,3.12,9.59,46.61,-2.20,9.60,36.11,15.26,81.37,5.27,23.39,49.56,-0.85,11.98,40.76
$PJCIFN2,25/03/2026 14:43:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,88.73,9.62,64.35,54.97,4.29,16.06,53.27,11.96,79.83,3.73,11.95,46.13,-1.02,11.93,37.90,17.07,82.98,6.94,24.49,51.12,0.86,13.94,46.06
$PJCIFN2,25/03/2026 14:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.63,88.63,8.43,64.24,53.73,3.10,14.33,48.52,13.73,77.43,3.73,9.01,46.18,-2.79,9.60,37.96,15.99,81.84,6.00,23.66,49.87,-0.19,12.69,41.39
$PJCIFN2,25/03/2026 14:45:00,230.37,228.83,229.71,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.49,91.63,8.43,76.85,53.20,2.53,14.34,49.14,12.55,78.02,2.54,11.36,46.77,-3.38,9.59,35.54,15.91,82.01,5.79,29.38,49.87,-0.20,12.29,42.07
$PJCIFN2,25/03/2026 14:46:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.86,9.62,65.46,54.44,3.11,15.50,50.41,14.35,78.61,4.31,13.72,47.33,-2.20,10.77,36.74,17.09,82.93,7.07,25.48,51.21,0.96,13.55,42.05
$PJCIFN2,25/03/2026 14:47:00,230.63,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,86.47,9.04,63.14,52.61,1.93,15.49,48.95,11.38,78.34,3.12,10.18,46.10,-2.79,9.60,36.72,15.44,81.17,5.58,22.49,49.46,-0.84,11.99,42.94
$PJCIFN2,25/03/2026 14:48:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,9.03,63.73,54.97,2.52,15.53,48.52,13.74,78.02,3.72,10.77,46.69,-2.79,10.18,36.13,16.84,82.45,6.63,24.45,50.78,0.71,13.50,40.89
$PJCIFN2,25/03/2026 14:49:00,230.37,228.83,229.71,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,98.98,8.44,63.80,54.32,2.52,16.08,46.86,11.35,78.52,4.30,10.18,46.66,-3.38,9.60,35.54,16.04,83.37,6.20,23.92,50.04,0.16,12.78,42.25
$PJCIFN2,25/03/2026 14:50:00,230.75,228.83,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,87.60,7.85,71.54,53.76,1.34,14.33,49.79,11.39,77.52,2.53,11.36,44.95,-3.38,10.17,35.58,15.08,80.87,5.21,28.12,49.21,-0.81,11.84,40.53
$PJCIFN2,25/03/2026 14:51:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.55,10.21,66.04,54.38,2.52,15.48,45.11,9.60,78.15,3.13,10.76,47.90,-2.79,10.76,35.56,16.62,82.40,6.72,25.86,50.73,0.42,13.18,40.93
$PJCIFN2,25/03/2026 14:52:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,19.09,89.42,8.45,63.76,53.20,2.52,15.48,48.50,13.17,77.93,3.72,9.58,45.54,-2.20,9.58,36.17,16.05,81.77,6.06,23.25,50.04,-0.01,12.80,40.12
$PJCIFN2,25/03/2026 14:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.78,9.04,63.21,54.26,2.51,16.05,55.07,10.18,78.02,3.72,11.36,46.72,-2.78,9.60,35.56,16.02,81.96,6.05,23.70,50.07,0.07,12.73,41.08
$PJCIFN2,25/03/2026 14:54:00,230.50,228.70,229.71,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.93,10.21,69.69,54.29,4.29,14.92,52.00,13.75,79.15,3.13,12.55,45.54,-1.02,11.33,36.15,16.80,82.50,6.69,24.45,51.03,0.72,13.37,42.63
$PJCIFN2,25/03/2026 14:55:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.91,8.45,67.52,53.17,1.93,14.91,45.50,13.14,75.16,3.72,10.76,46.69,-2.78,9.62,37.33,15.48,81.24,5.57,28.06,49.58,-0.68,11.94,41.21
$PJCIFN2,25/03/2026 14:56:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.78,10.20,65.05,53.82,2.52,15.49,48.44,14.29,78.65,3.13,10.79,47.25,-2.19,9.01,36.11,16.90,82.75,6.75,26.19,50.90,0.77,13.54,42.19
$PJCIFN2,25/03/2026 14:57:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,89.27,8.42,63.76,53.67,1.93,15.46,50.24,11.96,77.97,3.71,10.78,46.64,-2.20,10.16,38.42,15.80,81.66,5.85,23.46,49.65,-0.24,12.54,42.42
$PJCIFN2,25/03/2026 14:58:00,230.24,228.96,229.70,0.08,0.38,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,87.99,8.46,62.48,54.20,4.29,14.92,46.14,13.74,78.61,1.94,10.17,46.02,-2.20,8.41,36.74,15.97,81.63,5.91,23.07,49.84,-0.22,12.21,40.43
$PJCIFN2,25/03/2026 14:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.47,9.05,67.26,55.00,2.52,15.47,47.40,14.32,79.06,3.13,12.57,47.92,-1.02,11.36,37.94,17.19,82.92,7.00,24.52,50.89,0.88,13.59,42.19
$PJCIFN2,25/03/2026 15:00:00,230.63,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,87.45,7.88,79.08,53.70,1.93,13.78,46.27,13.16,77.97,3.13,10.80,46.53,-2.79,9.61,36.72,15.50,81.08,5.32,28.18,49.24,-0.89,11.90,41.28
$PJCIFN2,25/03/2026 15:01:00,230.50,228.83,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,100.05,9.60,64.83,53.67,1.93,15.48,44.96,14.33,78.02,3.72,11.95,46.72,-2.79,9.61,36.15,16.27,83.42,6.21,25.53,49.78,0.02,12.68,39.83
$PJCIFN2,25/03/2026 15:02:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.53,9.62,63.83,53.85,2.52,14.94,47.96,14.30,78.61,4.31,12.55,46.13,-1.02,11.36,35.54,16.74,82.80,6.81,24.61,50.81,0.76,13.36,42.91
$PJCIFN2,25/03/2026 15:03:00,230.50,228.57,229.69,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.45,76.09,53.79,3.11,15.47,46.73,13.14,78.61,4.31,11.36,47.23,-2.20,10.79,36.19,16.52,82.78,6.84,25.99,50.83,0.62,13.30,42.01
$PJCIFN2,25/03/2026 15:04:00,230.50,228.83,229.70,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.45,88.09,9.03,65.46,53.73,1.93,14.91,46.70,13.74,77.93,3.12,12.57,46.18,-2.79,10.18,35.54,15.49,81.63,5.41,24.91,49.59,-0.59,12.09,39.96
$PJCIFN2,25/03/2026 15:05:00,230.63,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.96,9.04,83.93,56.21,1.93,15.50,48.47,14.32,78.65,3.72,13.15,47.36,-1.02,11.93,35.58,16.47,83.09,6.83,29.76,50.64,0.70,13.45,41.62
$PJCIFN2,25/03/2026 15:06:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.83,8.44,65.01,54.32,1.93,15.45,46.19,13.74,78.78,3.72,11.96,46.72,-2.79,10.78,35.56,16.13,82.49,6.30,25.81,50.21,0.03,12.77,41.06
$PJCIFN2,25/03/2026 15:07:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.14,7.27,64.21,52.11,1.93,14.34,46.65,13.75,77.47,2.54,10.17,45.00,-2.79,9.58,36.13,15.24,81.96,5.35,23.28,49.26,-0.71,11.79,40.70
$PJCIFN2,25/03/2026 15:08:00,230.24,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.81,9.01,64.35,54.91,3.11,15.52,47.40,13.74,80.01,2.54,11.37,46.10,-1.61,10.78,37.90,16.96,83.82,6.87,24.39,51.02,0.94,13.61,42.83
$PJCIFN2,25/03/2026 15:09:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.08,89.91,9.05,63.10,54.44,3.10,15.49,51.41,13.72,78.39,3.12,11.93,46.59,-2.20,10.77,35.46,15.90,83.00,5.88,23.49,50.04,-0.09,12.80,40.99
$PJCIFN2,25/03/2026 15:10:00,230.50,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,89.27,7.84,65.49,53.79,1.34,14.33,46.68,13.16,79.11,3.71,12.52,46.18,-2.20,9.60,35.60,15.83,82.97,5.63,28.08,49.69,-0.42,12.12,41.39
$PJCIFN2,25/03/2026 15:11:00,230.24,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.19,9.03,64.28,54.47,2.52,15.47,49.14,13.78,80.56,3.72,13.16,46.53,-2.20,10.16,38.51,16.96,84.28,6.67,26.37,51.01,0.67,13.27,43.39
$PJCIFN2,25/03/2026 15:12:00,230.24,229.08,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.86,8.44,62.55,52.49,1.93,14.91,51.47,13.73,79.83,2.53,10.78,46.13,-2.79,10.16,36.78,15.44,82.92,5.28,23.66,49.24,-0.79,11.87,41.00
$PJCIFN2,25/03/2026 15:13:00,230.37,229.08,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.61,102.61,9.62,63.10,53.79,3.11,14.94,50.26,14.33,80.51,3.13,12.55,47.76,-1.02,11.35,36.13,16.77,86.19,6.64,24.28,50.77,0.74,13.56,42.28
$PJCIFN2,25/03/2026 15:14:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,90.55,7.85,63.62,54.29,1.93,14.33,52.65,13.74,80.56,3.13,10.18,46.13,-2.79,9.61,36.15,15.37,83.68,5.70,22.92,49.48,-0.51,12.36,42.20
$PJCIFN2,25/03/2026 15:15:00,230.50,229.08,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.31,90.45,8.42,84.38,53.23,2.52,14.91,49.17,11.98,80.51,3.12,11.36,46.05,-2.21,9.60,36.86,15.33,83.82,5.45,28.07,49.96,-0.58,12.15,41.27
$PJCIFN2,25/03/2026 15:16:00,230.37,229.08,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.68,9.02,65.49,55.00,3.10,14.94,49.11,14.33,81.42,3.71,11.95,47.84,-2.20,10.77,39.01,16.85,85.10,6.93,26.20,51.29,0.85,13.44,44.34
$PJCIFN2,25/03/2026 15:17:00,230.50,228.57,229.63,0.08,0.39,0.03,0.27,0.24,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.17,7.83,62.58,54.97,0.75,13.72,49.11,13.73,80.42,3.13,10.20,46.66,-2.20,10.76,33.75,15.20,83.47,5.42,23.01,49.29,-1.01,12.07,38.99
$PJCIFN2,25/03/2026 15:18:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.91,8.43,63.17,54.35,1.93,15.44,46.17,14.33,81.60,3.71,11.37,46.66,-2.79,10.18,37.31,16.25,84.78,6.35,24.15,50.44,0.16,13.04,41.10
$PJCIFN2,25/03/2026 15:19:00,230.50,228.83,229.65,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.63,9.60,62.58,54.38,2.52,15.47,44.91,13.74,80.42,4.30,11.37,46.72,-2.20,10.80,37.33,16.32,84.93,6.57,23.57,50.70,0.36,12.98,41.23
$PJCIFN2,25/03/2026 15:20:00,230.50,228.96,229.67,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,92.22,9.03,84.28,54.38,1.93,14.34,47.94,13.13,80.47,3.72,11.35,46.05,-2.79,9.62,36.68,15.87,84.41,5.75,28.58,50.18,-0.50,12.27,40.70
$PJCIFN2,25/03/2026 15:21:00,230.50,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.63,9.62,65.53,54.94,2.51,15.52,48.58,13.75,81.46,4.31,11.38,47.23,-2.20,10.20,34.97,16.62,85.34,6.75,25.54,50.83,0.57,13.10,41.82
$PJCIFN2,25/03/2026 15:22:00,230.37,228.70,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.86,9.04,62.00,53.17,1.34,14.33,45.63,13.15,80.97,3.71,11.35,46.72,-2.78,10.17,36.68,15.50,83.95,5.52,23.68,49.45,-0.60,12.45,40.45
$PJCIFN2,25/03/2026 15:23:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.78,10.20,64.32,55.53,2.52,16.67,47.91,13.74,81.37,4.31,11.95,46.69,-2.20,10.77,39.03,16.73,85.00,6.77,24.57,50.87,0.61,13.44,42.22
$PJCIFN2,25/03/2026 15:24:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.53,9.02,64.32,55.43,3.11,15.53,48.50,14.93,80.79,4.88,12.54,47.73,-2.20,11.36,37.92,17.32,84.92,6.98,24.37,51.22,0.81,13.49,42.98
$PJCIFN2,25/03/2026 15:25:00,230.63,228.96,229.72,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,99.30,7.86,86.59,53.79,1.34,14.91,46.14,13.74,78.70,2.54,11.36,45.54,-2.80,10.17,36.17,15.53,84.15,5.27,27.82,49.43,-0.97,11.99,40.68
$PJCIFN2,25/03/2026 15:26:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.61,90.06,8.46,64.83,54.20,2.51,15.50,50.24,14.32,80.33,4.30,14.32,46.64,-1.61,10.76,37.83,16.78,83.78,6.85,27.00,50.74,0.78,13.60,43.11
$PJCIFN2,25/03/2026 15:27:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.35,9.03,64.98,54.44,3.10,15.50,52.50,14.32,79.83,3.12,11.37,47.23,-2.21,10.76,36.80,16.29,83.28,6.24,24.51,50.20,0.25,12.71,41.41
$PJCIFN2,25/03/2026 15:28:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.27,87.99,7.84,63.10,53.14,1.34,14.27,46.19,13.15,78.52,3.71,9.61,47.12,-2.79,10.17,35.52,15.26,81.95,5.32,22.67,49.42,-0.91,11.66,40.17
$PJCIFN2,25/03/2026 15:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.78,9.61,64.28,54.41,2.52,16.10,46.04,14.90,79.29,4.31,11.37,46.15,-1.61,11.37,36.76,17.03,83.46,7.16,24.31,51.16,0.91,13.75,42.21
$PJCIFN2,25/03/2026 15:30:00,230.37,228.83,229.73,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.53,9.05,89.68,54.94,3.11,14.91,49.84,14.30,77.84,4.31,11.95,47.25,-2.79,10.77,35.60,16.19,82.56,6.43,29.00,50.26,0.10,13.03,41.43
$PJCIFN2,25/03/2026 15:31:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.31,87.26,7.84,63.83,52.58,1.34,13.74,56.84,13.15,78.65,3.12,11.95,46.13,-2.79,10.16,36.74,15.35,81.84,5.54,24.85,49.56,-0.55,12.04,40.73
$PJCIFN2,25/03/2026 15:32:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.53,7.86,62.58,53.26,2.52,15.48,47.94,13.17,77.52,2.54,11.35,46.74,-2.20,10.18,36.05,15.64,81.93,5.73,23.47,50.04,-0.22,12.32,41.35
$PJCIFN2,25/03/2026 15:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,9.04,64.28,53.70,2.52,14.92,48.52,14.32,79.83,3.72,12.54,47.23,-1.02,11.38,36.17,16.96,83.07,7.05,24.54,51.22,1.06,13.59,42.17
$PJCIFN2,25/03/2026 15:34:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,89.42,9.01,64.94,54.29,3.10,15.50,55.04,13.75,78.65,4.31,11.95,46.69,-2.19,10.80,36.27,16.55,82.46,6.68,24.20,50.53,0.37,13.24,42.72
$PJCIFN2,25/03/2026 15:35:00,230.50,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.33,87.40,7.87,83.55,53.08,1.34,14.30,49.22,13.76,78.06,3.73,11.97,46.15,-2.20,10.18,38.99,15.47,81.37,5.61,28.64,49.39,-0.80,12.13,42.73
$PJCIFN2,25/03/2026 15:36:00,230.50,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.04,64.32,53.85,1.93,15.47,46.81,13.73,78.02,2.54,11.95,47.31,-2.20,10.76,37.33,16.32,82.21,6.32,25.63,50.50,0.16,12.99,40.61
$PJCIFN2,25/03/2026 15:37:00,230.63,228.70,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,100.70,9.62,63.21,53.76,3.11,16.06,47.29,14.33,79.83,4.30,13.71,47.84,-1.02,11.93,36.15,17.30,84.42,7.08,24.81,51.19,0.96,13.61,43.03
$PJCIFN2,25/03/2026 15:38:00,230.37,229.08,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,7.85,61.96,52.52,1.34,14.90,44.47,13.16,76.88,3.71,10.77,46.18,-2.20,10.18,36.78,15.46,81.15,5.37,23.09,49.24,-0.75,12.02,40.03
$PJCIFN2,25/03/2026 15:39:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,90.60,9.01,63.14,53.73,1.93,14.91,47.45,13.77,78.98,3.72,11.38,47.31,-2.20,9.60,37.85,16.46,82.30,6.63,24.09,50.22,0.45,13.18,40.92
$PJCIFN2,25/03/2026 15:40:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,19.62,87.50,9.60,84.82,55.46,1.93,15.47,50.32,13.72,77.84,4.31,13.70,46.18,-2.20,10.16,35.60,16.13,82.01,6.41,29.35,50.32,-0.02,12.92,42.59
$PJCIFN2,25/03/2026 15:41:00,230.24,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.61,87.79,8.44,64.32,54.85,1.93,14.89,54.54,13.16,78.06,3.71,11.36,46.72,-2.20,9.58,37.35,15.62,81.84,5.78,24.52,49.73,-0.32,12.30,43.29
$PJCIFN2,25/03/2026 15:42:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.78,8.45,63.66,54.91,2.52,16.11,49.17,13.72,79.06,4.31,12.54,46.15,-1.61,11.94,37.96,17.15,82.81,6.90,24.93,50.97,0.74,13.80,43.24
$PJCIFN2,25/03/2026 15:43:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.14,7.85,63.10,53.05,1.93,13.74,50.35,14.32,77.56,3.73,11.36,46.72,-2.79,10.18,35.50,15.62,81.30,5.53,23.02,49.51,-0.55,12.14,40.82
$PJCIFN2,25/03/2026 15:44:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,88.58,8.44,63.14,54.38,1.93,14.94,46.76,13.76,78.48,2.54,11.35,47.33,-2.79,10.19,36.78,15.91,82.10,5.93,23.75,50.18,-0.10,12.57,42.36
$PJCIFN2,25/03/2026 15:45:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,90.30,9.02,83.69,54.35,2.52,16.12,46.86,14.33,79.29,3.72,14.31,46.85,-1.02,11.93,37.26,16.79,83.05,7.17,31.67,51.16,0.95,13.69,42.17
$PJCIFN2,25/03/2026 15:46:00,230.63,229.21,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,19.63,88.09,7.26,83.29,53.23,3.10,14.89,46.12,13.16,76.71,3.13,11.35,45.49,-2.79,10.19,36.11,15.27,81.03,5.26,34.26,49.22,-0.83,11.95,39.69
$PJCIFN2,25/03/2026 15:47:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.32,8.44,63.24,54.35,1.93,15.55,46.73,14.31,78.61,3.72,13.13,46.13,-2.19,9.59,35.56,16.46,82.12,6.28,24.91,50.44,0.17,13.08,41.34
$PJCIFN2,25/03/2026 15:48:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.47,88.53,9.60,63.14,53.70,1.93,14.34,46.06,13.71,78.61,3.13,11.95,46.72,-2.19,11.33,36.19,16.05,81.95,6.16,24.15,49.90,-0.03,12.68,40.95
$PJCIFN2,25/03/2026 15:49:00,230.37,228.96,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,100.95,7.86,63.80,53.70,1.93,14.30,46.17,13.73,77.80,2.54,11.36,46.64,-2.20,10.17,37.26,15.65,83.09,5.57,23.44,49.58,-0.55,11.99,41.28
$PJCIFN2,25/03/2026 15:50:00,230.37,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,87.65,9.05,81.43,53.17,2.52,14.94,46.30,14.33,78.06,3.72,11.36,46.13,-2.79,10.18,35.56,16.50,82.03,6.28,28.93,50.10,0.13,12.69,41.77
$PJCIFN2,25/03/2026 15:51:00,230.63,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.63,9.01,63.14,54.26,2.52,15.52,49.09,14.32,79.06,4.31,13.75,47.31,-0.43,11.36,36.72,17.09,82.67,7.11,25.91,51.06,0.99,13.69,42.99
$PJCIFN2,25/03/2026 15:52:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.91,9.61,63.14,54.91,2.52,14.92,51.47,14.31,78.11,3.13,13.13,46.10,-1.02,11.37,38.51,16.64,82.75,6.59,24.35,50.69,0.66,13.21,42.64
$PJCIFN2,25/03/2026 15:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.62,89.32,9.03,65.05,54.41,2.52,15.49,47.96,13.73,78.02,3.13,10.76,46.61,-2.20,10.17,36.70,16.06,82.17,6.13,23.78,50.19,-0.04,12.69,41.81
$PJCIFN2,25/03/2026 15:54:00,230.24,228.70,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.78,7.85,61.37,52.64,2.52,14.32,46.19,14.31,77.97,3.71,10.77,45.49,-2.20,10.16,35.56,15.52,81.57,5.62,23.44,49.49,-0.50,12.08,40.02
$PJCIFN2,25/03/2026 15:55:00,230.63,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.04,89.12,8.44,77.57,53.67,2.51,14.94,49.28,14.33,79.65,3.71,13.16,46.08,-2.20,9.60,37.90,16.74,82.98,6.85,29.77,50.68,0.78,13.22,43.39
$PJCIFN2,25/03/2026 15:56:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,89.17,8.43,64.32,54.32,1.93,14.33,48.47,13.14,78.34,3.71,11.36,46.74,-2.20,10.21,36.76,15.83,82.01,5.97,25.32,49.78,-0.18,12.57,41.30
$PJCIFN2,25/03/2026 15:57:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,89.27,9.00,63.24,54.23,1.93,14.94,49.68,13.73,77.93,2.54,10.77,46.15,-1.61,10.17,36.76,16.01,82.51,6.07,23.96,50.24,0.10,12.71,43.35
$PJCIFN2,25/03/2026 15:58:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,90.01,9.01,64.35,54.85,2.51,15.47,49.14,13.15,78.56,4.30,10.77,45.49,-2.79,10.76,38.44,16.64,83.11,6.54,23.96,50.73,0.32,13.04,43.76
$PJCIFN2,25/03/2026 15:59:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.78,8.42,64.35,53.79,1.93,14.89,46.68,13.74,78.52,3.13,10.77,46.61,-2.79,10.17,36.68,15.54,82.21,5.60,23.14,49.52,-0.62,12.21,40.43
$PJCIFN2,25/03/2026 16:00:00,230.50,228.96,229.75,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.94,9.60,78.53,53.88,2.52,14.92,49.20,14.92,79.29,4.30,12.52,47.87,-2.20,11.35,35.52,16.71,83.58,6.66,29.15,50.67,0.74,13.47,41.86
$PJCIFN2,25/03/2026 16:01:00,230.37,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,100.53,9.02,63.73,53.17,1.93,14.89,47.43,14.36,79.56,3.72,11.95,46.13,-3.97,10.20,35.58,15.97,84.27,5.67,25.26,49.80,-0.36,12.22,40.93
$PJCIFN2,25/03/2026 16:02:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.91,8.45,64.35,55.59,2.52,15.47,44.94,13.74,79.83,1.94,11.36,47.39,-2.20,9.60,37.92,16.34,83.56,6.12,23.73,50.35,0.16,12.72,40.36
$PJCIFN2,25/03/2026 16:03:00,230.63,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.96,9.04,85.36,54.97,2.53,15.49,50.77,14.34,79.65,4.31,12.52,46.10,-1.61,11.34,36.72,17.04,84.33,6.80,27.62,50.91,0.83,13.49,41.94
$PJCIFN2,25/03/2026 16:04:00,230.50,229.08,229.82,0.07,0.39,0.03,0.31,0.23,0.04,0.06,0.23,0.06,0.34,0.02,0.05,0.20,0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.02,0.05,0.18,16.74,89.22,7.85,70.24,52.64,9.59,13.75,52.74,13.18,79.29,3.72,11.95,46.77,1.34,9.61,37.37,15.32,83.21,5.63,25.49,49.29,5.66,12.20,41.59
$PJCIFN2,25/03/2026 16:05:00,230.50,228.96,229.79,0.08,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.06,0.36,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.03,0.06,0.19,18.49,92.48,8.45,67.26,53.76,10.20,16.08,51.36,13.72,81.42,3.13,12.54,46.10,6.05,10.18,36.72,16.18,84.47,6.23,29.37,50.50,7.73,12.94,44.43
$PJCIFN2,25/03/2026 16:06:00,230.50,228.83,229.79,0.08,0.40,0.04,0.29,0.24,0.05,0.07,0.22,0.06,0.36,0.02,0.06,0.21,0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.04,0.06,0.20,19.05,91.78,9.63,65.46,54.35,11.33,16.09,50.24,14.30,81.42,4.90,13.13,47.82,6.06,11.93,39.68,16.81,85.23,7.09,26.37,51.35,8.83,13.60,45.28
$PJCIFN2,25/03/2026 16:07:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.02,0.05,0.18,17.91,90.06,8.45,63.21,52.73,9.61,14.93,48.04,13.74,80.42,3.72,10.20,46.18,-1.02,10.17,36.15,15.25,83.54,5.42,22.83,49.50,5.19,11.83,41.52
$PJCIFN2,25/03/2026 16:08:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,91.09,9.03,64.39,54.47,3.11,16.10,46.81,13.74,82.15,4.29,13.13,46.74,-1.02,11.35,39.68,16.83,85.28,6.81,24.86,50.86,1.54,13.59,43.25
$PJCIFN2,25/03/2026 16:09:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,91.58,9.02,65.49,54.47,3.70,15.45,47.88,14.33,81.01,4.31,12.54,45.54,-1.02,11.91,39.16,16.65,85.24,6.83,24.15,50.86,1.33,13.32,42.81
$PJCIFN2,25/03/2026 16:10:00,230.50,229.08,229.77,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.26,91.73,9.04,70.87,54.88,3.70,15.53,57.95,14.33,82.10,4.89,13.70,47.31,-0.43,11.37,39.14,16.88,85.41,6.88,29.61,51.15,1.45,13.39,44.19
$PJCIFN2,25/03/2026 16:11:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,89.91,7.25,63.28,52.61,2.52,14.94,49.73,13.74,80.97,3.71,11.95,46.10,-2.20,9.56,34.99,15.43,84.01,5.49,24.51,49.65,-0.26,11.97,42.40
$PJCIFN2,25/03/2026 16:12:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,91.63,9.03,63.69,54.88,3.11,16.06,47.29,13.78,81.01,4.31,12.54,48.32,-1.61,9.62,37.90,16.75,85.38,6.77,24.67,51.02,1.28,13.47,42.75
$PJCIFN2,25/03/2026 16:13:00,230.37,229.08,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.12,102.13,9.61,63.73,54.81,3.10,15.51,52.00,13.15,81.60,3.72,10.77,46.18,-1.61,11.35,38.51,16.18,86.42,6.49,24.07,50.33,0.89,13.13,42.40
$PJCIFN2,25/03/2026 16:14:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.45,7.86,64.24,54.29,2.52,14.30,47.91,13.76,80.42,3.71,11.35,46.69,-2.20,9.60,36.72,15.84,84.31,5.86,23.52,50.01,0.30,12.28,41.54
$PJCIFN2,25/03/2026 16:15:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,91.89,8.46,64.98,54.53,2.53,15.49,47.32,13.75,80.42,3.12,11.94,47.90,-1.61,10.17,36.07,16.19,84.33,6.15,27.96,50.29,0.55,12.69,40.52
$PJCIFN2,25/03/2026 16:16:00,230.63,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,91.58,9.01,65.01,54.26,3.70,14.94,47.99,14.88,81.33,4.90,14.31,48.40,-0.43,11.93,38.51,17.21,85.08,7.02,26.35,51.26,1.60,13.56,43.40
$PJCIFN2,25/03/2026 16:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,92.22,8.44,63.14,54.97,3.70,14.34,53.30,13.17,79.83,3.13,10.78,46.72,-2.20,10.18,36.68,15.78,83.51,5.70,23.34,49.67,0.23,12.21,42.16
$PJCIFN2,25/03/2026 16:18:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,89.81,8.46,63.76,53.67,3.11,15.46,48.04,13.72,79.65,2.53,11.35,45.49,-2.20,10.16,37.87,16.24,83.77,5.91,23.35,50.28,0.51,12.57,42.66
$PJCIFN2,25/03/2026 16:19:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,91.19,10.18,64.42,54.38,3.70,15.49,49.06,13.78,79.83,3.72,12.54,47.41,-3.38,10.77,38.57,16.82,84.21,6.86,24.41,51.03,1.32,13.36,42.64
$PJCIFN2,25/03/2026 16:20:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,89.71,7.28,86.05,53.70,1.93,13.68,50.41,13.15,78.70,3.13,10.79,46.13,-2.20,10.18,35.58,15.26,82.25,5.51,27.09,49.34,-0.33,11.80,40.28
$PJCIFN2,25/03/2026 16:21:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.61,9.04,63.66,53.29,3.11,14.94,46.76,14.31,79.97,4.31,12.57,46.61,-1.61,10.17,36.07,16.38,83.36,6.61,26.16,50.32,1.02,13.17,40.36
$PJCIFN2,25/03/2026 16:22:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.12,8.45,63.07,53.82,3.69,14.95,46.60,13.15,79.20,4.88,11.95,47.28,-1.61,11.36,36.13,16.24,83.22,6.58,24.72,50.52,1.06,13.19,41.24
$PJCIFN2,25/03/2026 16:23:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.89,7.86,60.82,53.08,2.51,13.74,46.14,13.15,78.19,3.13,10.77,45.59,-1.62,9.60,36.72,15.41,81.91,5.45,22.50,49.58,-0.12,11.77,41.29
$PJCIFN2,25/03/2026 16:24:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,88.19,10.22,64.42,54.97,3.69,14.92,49.17,14.34,79.38,4.90,11.97,46.77,-1.02,10.79,35.60,17.12,83.31,7.10,24.18,51.25,1.68,13.65,42.27
$PJCIFN2,25/03/2026 16:25:00,230.63,228.96,229.80,0.08,0.43,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.12,98.17,9.01,83.10,53.94,4.30,13.75,44.96,13.18,78.61,3.14,12.54,46.10,-2.20,9.59,36.63,15.41,83.02,5.50,28.32,49.54,0.02,12.13,40.52
$PJCIFN2,25/03/2026 16:26:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.86,8.47,66.04,54.38,3.71,15.48,47.27,13.16,78.06,4.30,13.14,45.61,-2.79,9.58,39.09,16.22,82.48,6.61,26.07,50.15,0.81,13.00,43.28
$PJCIFN2,25/03/2026 16:27:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,87.99,9.00,64.87,54.32,3.11,15.54,47.80,14.90,79.24,3.13,13.13,46.61,-1.02,10.77,36.07,16.98,82.78,7.13,24.64,51.06,1.38,13.43,41.99
$PJCIFN2,25/03/2026 16:28:00,230.63,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.50,7.26,63.69,51.90,1.93,14.32,45.65,13.75,77.56,3.13,10.80,46.13,-2.20,9.59,36.74,15.59,81.04,5.24,22.71,49.23,-0.35,11.85,40.63
$PJCIFN2,25/03/2026 16:29:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.06,88.68,8.43,64.21,53.67,3.11,16.12,47.37,13.75,77.47,4.32,11.95,47.90,-1.61,10.18,35.07,16.74,82.58,6.83,23.96,50.72,1.22,13.44,40.68
$PJCIFN2,25/03/2026 16:30:00,230.50,228.83,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,87.50,8.46,84.19,53.73,3.12,14.93,49.11,14.33,77.93,3.13,13.13,46.69,-2.20,10.77,38.57,16.24,81.78,6.26,28.30,50.02,0.60,12.79,43.52
$PJCIFN2,25/03/2026 16:31:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.91,87.50,8.44,65.60,53.82,2.52,14.31,45.63,13.15,77.97,3.14,11.96,47.20,-2.20,9.58,37.33,15.48,81.47,5.80,24.77,49.78,0.01,12.18,41.24
$PJCIFN2,25/03/2026 16:32:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,88.73,9.03,63.03,54.38,3.69,16.08,47.94,13.71,78.43,4.88,11.36,46.10,-1.02,10.74,36.15,16.97,82.73,6.97,24.38,50.94,1.56,13.54,42.15
$PJCIFN2,25/03/2026 16:33:00,230.50,228.96,229.79,0.08,0.37,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,85.92,7.87,64.35,54.38,2.52,14.30,48.04,13.73,78.06,3.72,10.78,46.66,-1.61,9.60,35.56,15.26,81.05,5.56,22.77,49.15,-0.18,12.02,39.96
$PJCIFN2,25/03/2026 16:34:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.73,9.60,63.69,53.26,2.52,14.93,49.68,14.34,78.06,4.31,11.98,44.31,-1.61,10.76,36.74,16.28,82.19,6.34,23.85,50.21,0.84,12.92,41.74
$PJCIFN2,25/03/2026 16:35:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.46,89.42,8.44,80.21,53.76,3.11,14.91,50.97,13.75,78.02,3.72,13.13,45.51,-1.02,10.78,35.07,16.27,82.28,6.45,28.85,50.54,1.02,12.95,43.76
$PJCIFN2,25/03/2026 16:36:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.88,7.87,65.57,52.61,2.52,14.89,46.27,13.75,77.52,3.72,10.79,46.13,-1.61,9.61,37.33,15.39,81.31,5.36,23.86,49.66,-0.09,11.82,42.45
$PJCIFN2,25/03/2026 16:37:00,230.37,228.83,229.76,0.09,0.43,0.04,0.28,0.23,0.03,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,100.17,9.04,63.17,53.79,6.06,16.11,58.61,14.29,77.80,4.88,11.95,47.73,-2.78,9.62,37.20,16.90,84.03,7.09,25.15,50.94,1.50,13.40,41.79
$PJCIFN2,25/03/2026 16:38:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.14,7.84,62.03,53.26,2.52,14.92,47.96,13.12,74.52,3.72,11.95,45.54,-2.78,9.57,35.01,15.35,81.20,5.64,22.94,49.33,-0.16,12.05,41.41
$PJCIFN2,25/03/2026 16:39:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,87.45,9.02,63.80,53.26,3.69,16.08,50.88,12.57,77.80,3.14,10.77,46.13,-1.61,9.59,35.56,15.79,81.96,5.84,23.64,49.85,0.53,12.35,41.82
$PJCIFN2,25/03/2026 16:40:00,230.37,228.70,229.73,0.10,0.38,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,88.24,11.38,86.49,55.53,4.29,14.92,48.04,14.33,78.61,4.89,13.73,47.28,-1.02,11.36,37.92,17.08,83.05,7.25,28.82,51.07,1.60,13.65,42.98
$PJCIFN2,25/03/2026 16:41:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.34,7.27,64.83,53.02,1.92,14.34,46.14,13.17,77.65,1.95,11.37,46.77,-2.20,9.59,36.17,15.50,81.23,5.33,23.69,49.28,-0.31,11.68,41.42
$PJCIFN2,25/03/2026 16:42:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.53,88.73,9.03,63.80,54.85,3.69,15.52,44.45,14.88,78.61,3.72,11.96,46.69,-1.02,9.56,37.90,16.93,82.59,6.86,25.01,50.74,1.48,13.41,41.29
$PJCIFN2,25/03/2026 16:43:00,230.50,228.70,229.74,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,93.35,9.04,63.69,54.97,3.70,16.09,48.63,10.75,79.24,3.71,11.97,47.36,-1.02,11.36,37.33,16.65,82.76,6.88,24.38,50.82,1.15,13.44,43.78
$PJCIFN2,25/03/2026 16:44:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.53,9.62,63.14,54.97,4.29,14.94,49.70,12.52,77.39,2.54,10.77,46.13,-2.20,10.21,35.56,15.95,81.88,6.12,23.81,50.24,0.47,12.54,40.62
$PJCIFN2,25/03/2026 16:45:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.50,88.78,8.45,87.17,52.52,2.52,14.95,49.70,13.71,77.43,3.72,10.78,46.10,-2.79,6.63,36.19,15.89,81.65,5.92,28.20,49.87,0.36,12.43,42.45
$PJCIFN2,25/03/2026 16:46:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,88.68,9.64,64.94,54.23,7.23,15.52,49.65,14.31,78.65,4.30,13.72,47.33,-3.38,9.60,37.41,16.86,82.70,6.69,25.60,50.79,1.39,13.32,43.36
$PJCIFN2,25/03/2026 16:47:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.91,88.83,9.63,63.17,53.85,2.52,14.92,49.73,11.97,77.34,1.95,10.78,46.69,-1.61,10.77,38.57,15.77,81.82,5.81,24.22,49.78,0.37,12.70,42.75
$PJCIFN2,25/03/2026 16:48:00,230.50,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,16.72,89.12,7.83,61.30,53.11,3.11,14.34,47.35,13.16,78.15,-1.59,9.59,46.77,-2.20,5.47,38.44,15.23,81.62,5.44,22.96,49.62,0.07,11.75,41.26
$PJCIFN2,25/03/2026 16:49:00,230.50,228.70,229.72,0.08,0.45,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,102.42,9.63,64.79,56.21,4.29,14.95,51.53,14.33,78.19,3.72,11.95,45.49,-0.43,11.35,36.11,16.80,84.66,7.12,24.67,51.40,1.81,13.54,43.53
$PJCIFN2,25/03/2026 16:50:00,230.37,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,89.76,8.45,87.37,53.20,2.52,14.33,48.52,12.53,78.43,3.13,11.35,46.15,-2.20,10.17,36.61,15.51,81.77,5.65,27.61,49.55,-0.05,12.27,41.26
$PJCIFN2,25/03/2026 16:51:00,230.63,228.70,229.64,0.08,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.50,13.17,64.87,55.00,3.70,15.51,49.56,6.65,75.83,1.95,11.39,46.10,-2.79,8.42,37.29,15.69,82.61,6.47,24.51,50.10,0.94,12.81,41.36
$PJCIFN2,25/03/2026 16:52:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.58,8.44,63.76,54.91,3.11,15.49,49.09,13.76,78.61,1.35,11.35,44.95,-1.61,9.57,34.97,16.24,82.87,6.31,24.62,50.22,0.51,12.67,40.91
$PJCIFN2,25/03/2026 16:53:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.95,88.68,10.17,63.14,52.43,1.92,16.69,47.48,10.77,77.89,3.13,11.36,46.56,-2.20,10.21,39.68,15.46,82.33,5.62,23.30,49.40,-0.12,11.98,43.28
$PJCIFN2,25/03/2026 16:54:00,230.24,228.18,229.69,0.08,0.40,0.05,0.28,0.23,0.02,0.07,0.24,0.04,0.35,0.02,0.03,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,19.07,91.73,10.80,63.80,53.29,5.47,15.51,54.42,10.14,80.47,3.71,6.65,47.36,-0.43,10.76,38.25,16.64,84.52,6.92,23.92,50.81,1.73,13.41,42.87
$PJCIFN2,25/03/2026 16:55:00,230.50,228.83,229.74,0.08,0.38,0.05,0.36,0.24,0.04,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.06,88.14,10.81,82.61,54.81,8.39,14.92,52.03,13.15,79.15,2.54,9.01,44.43,-5.74,10.76,35.64,15.48,83.06,5.46,28.74,49.11,0.14,12.44,41.34
$PJCIFN2,25/03/2026 16:56:00,230.63,228.83,229.69,0.08,0.40,0.05,0.28,0.24,0.03,0.08,0.25,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.22,11.36,64.32,55.68,7.22,17.87,56.84,13.72,81.01,1.36,8.98,46.08,-4.56,9.60,35.56,16.15,84.62,6.29,24.59,50.51,0.72,12.91,43.11
$PJCIFN2,25/03/2026 16:57:00,230.63,228.83,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.50,10.80,65.46,53.29,2.53,14.89,52.03,12.57,77.39,0.77,10.77,44.90,-3.97,9.61,36.74,15.93,84.22,5.78,24.31,49.94,0.35,12.27,41.64
$PJCIFN2,25/03/2026 16:58:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,90.89,9.04,63.80,53.76,3.70,14.93,49.56,12.00,80.33,3.71,10.76,47.31,-1.61,10.20,37.31,16.10,84.71,6.36,23.36,50.61,0.67,12.86,42.47
$PJCIFN2,25/03/2026 16:59:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.12,91.29,9.02,64.90,55.50,2.53,14.94,50.24,14.32,80.24,4.31,13.13,46.15,-2.19,11.34,37.94,16.43,84.86,6.78,24.52,50.80,1.15,13.20,43.33
$PJCIFN2,25/03/2026 17:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.01,89.91,9.04,83.15,53.70,3.10,14.91,49.79,13.72,80.24,3.13,13.14,46.13,-2.78,9.02,33.83,15.84,84.48,6.05,28.54,50.06,0.37,12.63,43.38
$PJCIFN2,25/03/2026 17:01:00,230.50,228.70,229.65,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,102.30,9.03,62.58,53.79,3.11,14.89,49.54,11.39,80.24,1.95,11.95,47.20,-2.78,9.59,36.80,15.42,85.87,5.82,24.46,50.19,0.18,12.10,42.01
$PJCIFN2,25/03/2026 17:02:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,91.91,9.63,64.87,54.85,4.30,17.87,50.77,14.87,80.88,4.31,13.13,45.36,-1.61,11.38,37.20,17.03,85.53,6.96,25.22,51.10,1.56,13.74,42.30
$PJCIFN2,25/03/2026 17:03:00,230.63,228.83,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,17.87,89.47,8.43,73.06,53.17,3.10,15.47,46.70,13.15,80.42,3.71,9.01,46.08,-2.20,9.60,37.26,15.32,83.93,5.66,25.45,49.63,0.04,12.18,41.00
$PJCIFN2,25/03/2026 17:04:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.54,91.19,9.59,64.39,54.23,3.11,15.51,46.17,14.33,80.33,3.13,13.72,46.64,-1.61,9.02,37.79,16.33,84.83,6.43,26.35,50.60,0.99,12.89,41.97
$PJCIFN2,25/03/2026 17:05:00,230.50,228.83,229.70,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.84,9.00,80.75,54.85,3.12,15.45,47.43,13.74,80.01,4.30,14.30,46.85,-1.02,11.34,36.74,16.45,84.65,6.65,29.38,50.78,1.01,13.04,42.21
$PJCIFN2,25/03/2026 17:06:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,89.42,6.67,63.17,53.76,1.34,13.72,46.86,13.70,79.42,3.13,10.77,46.13,-3.37,9.60,36.15,15.37,83.12,5.22,23.91,49.45,-0.41,11.72,41.89
$PJCIFN2,25/03/2026 17:07:00,230.50,229.08,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,10.20,62.51,53.29,3.11,15.52,46.65,14.31,79.61,3.73,11.96,47.28,-1.61,9.58,34.38,16.74,84.13,6.40,24.22,50.56,1.03,13.14,41.25
$PJCIFN2,25/03/2026 17:08:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.58,8.43,64.94,54.35,4.29,16.09,52.59,13.18,79.29,1.36,11.38,46.13,-2.79,10.78,36.80,16.17,83.87,6.27,24.48,50.18,0.69,12.99,42.45
$PJCIFN2,25/03/2026 17:09:00,230.37,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.52,9.64,62.06,53.29,2.52,14.93,50.32,13.75,79.15,1.95,10.76,46.69,-2.20,10.17,38.48,15.60,82.82,5.76,23.03,49.82,0.06,12.18,41.97
$PJCIFN2,25/03/2026 17:10:00,230.37,228.96,229.69,0.08,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.06,89.32,9.59,80.25,54.81,3.69,15.51,47.80,14.31,80.24,5.48,11.97,46.61,-1.02,11.38,33.79,16.92,83.84,7.21,29.10,51.35,1.58,13.70,42.17
$PJCIFN2,25/03/2026 17:11:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.89,89.07,9.62,64.98,54.85,2.52,14.94,47.37,13.74,78.65,4.29,11.36,47.23,-2.19,10.73,34.99,15.81,82.33,6.07,24.64,49.77,0.15,12.58,39.86
$PJCIFN2,25/03/2026 17:12:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,87.65,7.86,63.80,52.55,3.11,14.92,49.06,13.73,78.92,3.12,10.77,46.18,-1.02,9.58,37.37,15.65,82.26,5.75,23.49,49.59,0.34,12.37,41.73
$PJCIFN2,25/03/2026 17:13:00,230.37,229.21,229.72,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,99.94,9.04,65.49,54.38,3.11,15.49,49.65,13.73,79.92,4.31,13.14,47.36,-0.43,10.77,37.41,16.38,84.51,6.88,24.56,50.90,1.45,13.23,42.65
$PJCIFN2,25/03/2026 17:14:00,230.37,229.08,229.76,0.08,0.38,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.10,8.45,77.85,53.26,3.70,14.33,45.04,13.77,77.60,3.72,11.36,46.66,-1.61,9.59,34.42,15.29,81.41,5.64,23.11,49.61,-0.31,11.95,40.27
$PJCIFN2,25/03/2026 17:15:00,230.50,228.83,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.08,87.79,9.04,66.27,53.79,3.10,15.49,43.88,13.74,79.38,3.72,10.77,46.08,-2.20,10.21,34.34,15.92,82.03,6.07,28.57,50.29,0.52,12.50,39.92
$PJCIFN2,25/03/2026 17:16:00,230.63,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,88.09,9.04,64.94,54.29,3.69,14.92,49.70,13.74,77.52,2.54,12.54,46.72,-2.20,11.37,35.58,16.12,82.25,6.23,25.27,50.36,1.01,13.00,41.40
$PJCIFN2,25/03/2026 17:17:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,86.47,7.86,63.76,53.82,1.34,13.72,50.26,13.14,77.89,3.12,10.80,45.46,-2.20,10.18,36.74,15.28,81.29,5.44,23.15,49.43,-0.20,11.98,41.85
$PJCIFN2,25/03/2026 17:18:00,230.63,228.96,229.71,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.91,7.87,72.47,54.38,1.93,14.34,53.24,12.55,77.47,3.71,11.36,46.66,-2.21,9.60,37.33,15.57,81.19,5.63,23.33,49.70,-0.10,11.93,41.47
$PJCIFN2,25/03/2026 17:19:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,88.78,9.05,63.10,54.29,3.70,15.46,48.98,14.89,78.78,3.72,11.97,46.77,-2.20,10.80,38.48,16.94,82.74,7.00,24.67,50.82,1.43,13.59,42.48
$PJCIFN2,25/03/2026 17:20:00,230.37,228.96,229.77,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.03,87.55,9.03,75.75,55.46,2.52,14.93,49.62,13.78,76.88,1.94,11.98,47.15,-1.61,9.57,36.15,15.88,81.25,5.69,27.89,49.78,0.05,12.38,40.52
$PJCIFN2,25/03/2026 17:21:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.92,87.99,7.86,63.69,52.73,2.51,16.05,44.40,13.71,77.39,3.72,11.97,46.10,-2.20,10.74,36.19,15.55,81.45,5.79,24.83,49.60,0.21,12.36,40.43
$PJCIFN2,25/03/2026 17:22:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,88.68,8.45,65.97,54.29,3.11,14.93,50.35,13.18,79.24,3.13,12.56,46.74,-1.02,10.20,39.09,16.59,82.25,6.65,24.61,50.79,1.26,13.11,42.98
$PJCIFN2,25/03/2026 17:23:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.06,7.85,63.76,54.38,2.52,13.72,46.84,13.15,77.56,3.71,10.77,46.66,-1.61,9.61,35.52,15.36,80.94,5.37,23.05,49.53,-0.10,11.76,39.56
$PJCIFN2,25/03/2026 17:24:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,88.68,9.03,63.21,53.79,3.12,15.47,47.96,14.90,78.78,4.31,12.57,47.20,-1.02,10.79,38.57,16.64,82.45,6.89,24.30,50.79,1.25,13.53,42.16
$PJCIFN2,25/03/2026 17:25:00,230.37,228.83,229.74,0.08,0.43,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,98.65,9.02,70.44,54.94,3.11,14.92,50.41,13.15,78.61,3.13,13.16,45.51,-1.60,10.79,36.17,15.95,83.49,6.24,28.85,49.99,0.88,13.00,42.65
$PJCIFN2,25/03/2026 17:26:00,230.63,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,17.94,88.39,7.26,65.57,52.79,2.53,14.31,45.53,13.73,78.02,3.13,12.56,46.72,-1.61,9.60,36.66,15.52,81.44,5.57,24.90,49.78,0.04,12.12,40.62
$PJCIFN2,25/03/2026 17:27:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,88.73,8.46,63.76,54.32,3.70,15.46,45.60,14.33,78.61,4.89,13.72,46.69,-0.43,10.77,34.99,16.76,82.77,7.03,25.76,51.08,1.47,13.62,41.48
$PJCIFN2,25/03/2026 17:28:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,18.46,87.45,7.86,62.55,53.79,2.52,14.94,45.65,13.72,77.89,2.53,11.35,45.44,-2.19,10.19,36.13,15.57,81.43,5.66,22.89,49.58,0.02,12.24,40.53
$PJCIFN2,25/03/2026 17:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.64,88.83,8.44,63.03,54.35,3.11,15.50,48.02,14.33,79.20,4.30,11.36,45.54,-1.02,10.18,37.33,16.50,82.59,6.74,24.03,50.53,1.28,13.31,40.81
$PJCIFN2,25/03/2026 17:30:00,230.63,228.70,229.82,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.08,88.78,9.02,69.73,54.35,3.11,14.33,50.24,13.76,78.43,3.13,11.39,46.72,-1.02,10.18,37.98,16.04,81.57,5.83,28.56,49.99,0.39,12.36,43.53
$PJCIFN2,25/03/2026 17:31:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.19,7.27,63.62,53.79,2.52,14.34,46.27,13.74,78.24,2.53,9.03,46.10,-2.21,10.16,35.58,15.54,81.32,5.26,24.06,49.50,-0.49,11.89,41.17
$PJCIFN2,25/03/2026 17:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.76,9.59,64.87,56.64,3.11,15.49,47.32,14.31,78.48,4.89,13.72,46.61,-2.78,11.34,37.35,17.26,83.02,7.09,25.33,50.96,1.42,13.44,41.99
$PJCIFN2,25/03/2026 17:33:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,18.50,88.83,8.47,63.17,54.47,1.93,14.36,46.19,13.71,77.26,2.54,10.75,46.08,-2.20,9.58,34.95,15.59,81.57,5.71,22.97,49.46,0.12,12.25,40.19
$PJCIFN2,25/03/2026 17:34:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.68,8.46,64.90,53.82,2.52,14.91,49.20,14.33,78.19,2.54,11.97,46.74,-1.61,10.17,36.72,16.22,82.28,6.25,24.10,50.23,0.87,12.70,41.63
$PJCIFN2,25/03/2026 17:35:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.64,89.27,9.04,69.06,54.94,3.70,15.51,49.09,13.76,79.83,3.72,11.96,46.15,-1.61,10.78,37.92,16.80,83.08,6.91,30.20,50.82,1.34,13.39,41.61
$PJCIFN2,25/03/2026 17:36:00,230.37,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.83,7.26,64.98,52.70,1.34,13.75,48.04,13.70,78.11,2.54,11.35,46.66,-1.61,9.58,37.87,15.22,81.50,5.30,23.49,48.94,-0.41,11.90,42.25
$PJCIFN2,25/03/2026 17:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.25,9.03,64.28,53.67,3.11,14.93,47.80,13.75,78.52,3.72,11.95,47.25,-1.02,10.17,34.93,16.51,84.31,6.73,24.79,50.32,1.13,13.18,41.86
$PJCIFN2,25/03/2026 17:38:00,230.75,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,88.73,7.86,64.32,54.35,2.52,14.87,48.02,13.70,78.78,3.71,11.35,46.23,-1.61,10.76,34.95,15.65,82.25,5.87,23.40,49.75,0.11,12.42,39.61
$PJCIFN2,25/03/2026 17:39:00,230.50,229.08,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.88,88.09,8.44,62.55,53.79,2.52,14.94,46.17,13.73,79.24,3.13,10.18,47.25,-2.20,9.02,36.76,15.49,82.33,5.58,22.97,49.70,0.08,11.94,40.57
$PJCIFN2,25/03/2026 17:40:00,230.37,228.96,229.70,0.08,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.03,90.45,9.01,80.12,54.85,4.28,14.93,47.83,14.92,79.15,4.90,13.12,47.90,-0.43,11.93,38.51,16.94,83.97,7.21,29.59,51.12,1.49,13.49,42.75
$PJCIFN2,25/03/2026 17:41:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.03,88.58,8.45,64.94,55.46,2.52,16.06,56.22,12.54,78.74,2.54,11.95,45.54,-2.20,9.00,37.43,15.44,82.55,5.62,23.95,49.45,-0.12,12.08,42.80
$PJCIFN2,25/03/2026 17:42:00,230.24,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.88,89.61,7.85,81.34,52.08,1.93,14.90,47.40,13.74,79.92,3.71,10.76,46.13,-1.61,10.78,36.78,15.49,83.08,5.91,24.42,49.52,0.11,12.54,41.35
$PJCIFN2,25/03/2026 17:43:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,90.40,9.02,63.73,53.76,2.52,14.95,47.27,14.32,80.29,4.30,12.54,46.13,-1.61,10.17,38.44,16.71,84.10,6.79,24.17,50.75,1.13,13.29,43.05
$PJCIFN2,25/03/2026 17:44:00,230.24,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.91,8.42,62.44,53.76,2.52,14.91,55.01,13.15,80.01,3.12,10.76,46.18,-2.20,10.18,37.35,15.89,83.74,5.76,23.35,49.85,0.09,12.44,42.24
$PJCIFN2,25/03/2026 17:45:00,230.37,228.96,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,90.45,9.05,83.10,53.79,3.11,14.92,48.50,14.31,79.24,3.13,11.95,45.54,-1.61,9.57,36.17,16.08,84.01,6.20,28.30,50.14,0.59,12.84,40.41
$PJCIFN2,25/03/2026 17:46:00,230.50,229.08,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.48,9.03,64.94,54.29,3.11,14.94,55.57,14.30,79.88,3.13,12.54,46.74,-0.43,10.77,36.76,16.24,84.66,6.57,25.18,50.20,1.08,13.31,41.72
$PJCIFN2,25/03/2026 17:47:00,230.63,228.70,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,16.74,89.66,7.27,63.10,53.29,1.93,13.74,52.06,13.72,80.88,3.72,10.79,46.69,-2.20,10.16,37.31,15.25,83.88,5.46,23.63,49.66,-0.16,11.81,43.41
$PJCIFN2,25/03/2026 17:48:00,230.50,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.72,90.99,10.23,63.73,54.23,3.11,15.49,48.10,13.74,79.15,3.13,10.20,46.69,-1.61,10.75,39.07,16.80,85.20,6.89,24.64,51.11,1.33,13.39,44.22
$PJCIFN2,25/03/2026 17:49:00,230.75,228.70,229.69,0.08,0.44,0.05,0.27,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,101.71,10.81,61.82,54.91,3.10,14.30,50.85,11.34,80.29,3.71,10.20,45.51,-2.21,10.76,36.68,15.22,85.45,5.60,22.48,49.50,-0.25,12.07,43.17
$PJCIFN2,25/03/2026 17:50:00,230.37,229.08,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.42,9.60,85.46,54.85,3.10,15.46,49.79,13.76,79.83,3.72,12.54,46.72,-2.79,10.78,31.45,16.28,84.79,6.59,29.23,50.46,0.76,13.09,40.69
$PJCIFN2,25/03/2026 17:51:00,230.37,228.83,229.67,0.09,0.40,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.04,11.38,65.38,60.79,4.87,16.09,49.65,11.96,81.01,3.13,11.93,46.08,-4.55,10.77,34.93,16.18,84.88,6.51,25.19,50.56,0.85,13.00,41.54
$PJCIFN2,25/03/2026 17:52:00,230.37,228.83,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.92,89.96,10.79,63.69,56.15,3.11,14.90,47.99,11.37,80.65,3.12,10.79,45.51,-5.73,6.06,38.55,15.44,84.36,5.83,23.89,49.97,0.00,12.00,42.32
$PJCIFN2,25/03/2026 17:53:00,230.37,229.08,229.70,0.10,0.40,0.06,0.28,0.25,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,91.04,13.72,64.87,56.77,3.11,15.54,47.27,11.39,81.01,2.54,10.16,46.66,-1.02,10.74,36.15,16.65,85.46,6.93,24.58,50.94,1.15,13.40,41.74
$PJCIFN2,25/03/2026 17:54:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,89.22,7.86,62.03,53.26,1.93,14.35,47.16,13.70,79.92,3.12,10.77,47.31,-3.38,8.97,35.52,15.39,83.99,5.52,22.62,49.44,-0.10,12.17,41.08
$PJCIFN2,25/03/2026 17:55:00,230.63,228.70,229.74,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.83,9.60,88.40,54.38,4.29,14.92,46.24,13.15,80.92,4.89,11.36,46.66,-1.61,9.60,37.29,16.63,85.03,6.65,29.67,50.62,1.04,13.23,41.54
$PJCIFN2,25/03/2026 17:56:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.26,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,91.04,9.04,65.49,54.94,3.71,15.50,60.41,13.74,79.74,3.13,13.73,45.51,-1.02,10.17,37.90,16.88,85.17,6.87,25.44,51.01,1.25,13.26,43.06
$PJCIFN2,25/03/2026 17:57:00,230.63,228.96,229.78,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,23.87,89.76,7.83,62.48,52.55,1.93,14.27,60.14,13.72,79.88,3.71,11.33,46.72,-3.38,9.58,35.66,15.75,83.37,5.30,23.63,49.16,-0.33,11.77,45.07
$PJCIFN2,25/03/2026 17:58:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.13,89.91,9.04,63.17,54.44,4.88,17.90,47.83,14.34,79.29,4.31,11.94,46.15,-2.20,9.60,36.70,16.70,84.05,6.71,24.44,50.67,1.28,13.16,42.21
$PJCIFN2,25/03/2026 17:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,88.43,10.22,62.51,54.91,2.52,15.46,49.79,13.20,79.15,3.71,11.35,46.15,-2.20,10.18,36.76,15.67,83.23,6.03,23.05,49.76,0.22,12.50,42.55
$PJCIFN2,25/03/2026 18:00:00,230.63,229.08,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,89.71,8.41,84.87,53.05,1.93,14.92,49.56,13.74,79.83,3.12,10.80,46.10,-2.78,9.58,35.60,15.66,83.02,5.64,27.99,49.90,-0.04,12.07,41.43
$PJCIFN2,25/03/2026 18:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,102.42,9.00,65.60,54.97,3.70,16.10,48.02,13.73,80.24,4.89,11.95,46.72,-1.02,10.78,39.55,17.05,85.65,7.03,26.15,51.18,1.62,13.47,43.67
$PJCIFN2,25/03/2026 18:02:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.83,9.05,63.73,53.73,3.11,15.54,50.32,13.16,78.61,3.72,11.34,46.08,-3.97,10.19,34.97,15.91,82.99,6.19,24.49,49.95,0.54,12.78,41.98
$PJCIFN2,25/03/2026 18:03:00,230.37,228.96,229.77,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.73,88.24,7.86,67.45,53.29,1.93,14.31,47.35,13.16,78.65,3.14,11.36,45.56,-2.20,10.76,35.58,15.11,82.25,5.65,25.19,49.23,-0.29,12.09,40.21
$PJCIFN2,25/03/2026 18:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,88.68,8.45,65.64,54.35,3.11,16.71,45.01,13.73,79.97,3.72,11.97,46.15,-1.61,10.20,36.23,16.38,83.21,6.27,26.48,50.83,0.82,13.18,40.98
$PJCIFN2,25/03/2026 18:05:00,230.50,228.70,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.27,9.06,87.08,54.78,3.12,14.95,49.62,13.15,78.70,4.31,12.56,46.10,-2.79,10.19,34.95,16.13,82.98,6.54,28.84,50.46,0.68,12.92,41.67
$PJCIFN2,25/03/2026 18:06:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.43,8.45,64.21,52.67,2.51,14.93,46.24,13.16,77.97,3.13,9.63,46.10,-2.20,9.01,35.62,15.23,81.80,5.55,23.96,49.23,-0.26,12.00,40.91
$PJCIFN2,25/03/2026 18:07:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.81,9.03,63.14,55.56,3.69,15.49,54.98,13.15,78.02,4.29,11.96,45.49,-1.61,10.76,36.07,16.22,82.67,6.44,25.06,50.41,1.10,13.08,42.55
$PJCIFN2,25/03/2026 18:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.81,9.60,63.66,54.41,3.10,15.48,49.65,12.59,78.83,4.32,11.97,47.90,-1.02,11.38,35.03,16.57,82.78,6.61,24.12,50.79,1.09,13.23,41.17
$PJCIFN2,25/03/2026 18:09:00,230.63,228.83,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.19,9.04,65.53,54.97,2.52,14.93,46.32,13.16,77.84,2.54,10.18,45.00,-2.79,9.60,36.15,15.56,81.44,5.45,23.05,49.50,-0.18,11.98,41.63
$PJCIFN2,25/03/2026 18:10:00,230.37,229.21,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,87.50,8.46,87.27,56.18,3.11,15.48,47.83,12.58,77.52,3.72,11.38,46.69,-2.20,10.20,36.72,16.83,82.45,6.60,28.38,50.81,0.82,13.03,42.79
$PJCIFN2,25/03/2026 18:11:00,230.50,228.83,229.81,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,87.45,8.46,78.40,53.20,3.11,14.91,50.94,13.15,77.30,3.13,9.03,46.08,-3.38,10.18,36.76,15.72,81.70,5.80,24.49,49.56,0.18,12.35,41.57
$PJCIFN2,25/03/2026 18:12:00,230.63,229.08,229.76,0.08,0.38,0.05,0.27,0.23,0.01,0.07,0.24,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,17.32,87.65,10.79,62.58,53.17,1.93,15.50,56.19,13.73,75.16,0.18,10.78,46.64,-2.79,9.62,36.07,15.43,81.29,5.75,23.96,49.66,0.11,12.17,40.67
$PJCIFN2,25/03/2026 18:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,100.65,9.04,63.80,53.85,3.70,16.11,49.70,14.30,79.51,3.72,11.38,47.25,-1.61,8.42,37.35,16.62,84.03,6.74,24.27,50.86,1.04,13.30,42.39
$PJCIFN2,25/03/2026 18:14:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,86.96,7.85,64.28,54.94,2.52,14.30,43.81,11.93,77.47,3.13,10.17,45.33,-3.38,9.60,36.15,15.32,81.21,5.41,22.92,49.43,-0.28,11.89,39.52
$PJCIFN2,25/03/2026 18:15:00,230.37,229.08,229.77,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.17,18.52,88.93,9.64,89.83,54.26,3.70,15.53,46.06,13.14,78.06,4.31,10.79,47.17,-2.20,10.77,35.56,16.49,82.62,6.75,28.70,50.59,1.34,13.40,40.16
$PJCIFN2,25/03/2026 18:16:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.63,9.03,64.90,55.46,4.29,16.05,50.77,13.72,79.24,4.30,11.95,46.59,-2.20,10.77,36.11,16.24,82.44,6.67,24.68,50.56,1.04,13.22,43.06
$PJCIFN2,25/03/2026 18:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,87.26,7.86,60.82,53.79,2.52,16.07,47.80,12.58,77.47,3.71,10.19,45.59,-2.79,7.83,36.76,15.20,81.29,5.57,22.67,49.46,-0.29,11.89,42.07
$PJCIFN2,25/03/2026 18:18:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.12,87.94,9.05,63.76,55.46,3.11,15.53,47.27,13.75,78.15,3.12,11.97,46.69,-0.43,10.18,37.81,16.48,82.41,6.71,25.51,50.84,1.22,13.19,42.70
$PJCIFN2,25/03/2026 18:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,89.96,9.04,63.83,53.76,3.11,14.93,49.03,14.34,77.89,3.72,11.95,46.23,-1.02,11.34,37.33,16.72,82.34,6.88,24.23,50.87,1.31,13.47,43.53
$PJCIFN2,25/03/2026 18:20:00,230.50,229.08,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.02,87.79,9.01,84.92,54.85,3.11,16.67,45.58,11.39,77.56,2.53,11.97,46.18,-1.61,9.60,34.93,15.46,81.41,5.73,27.67,49.53,0.15,12.44,39.63
$PJCIFN2,25/03/2026 18:21:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,18.46,88.73,9.62,63.00,52.70,3.70,14.94,52.71,12.57,77.39,1.36,11.38,47.31,-3.38,9.02,35.56,15.71,81.28,5.64,24.00,49.79,0.01,12.16,41.03
$PJCIFN2,25/03/2026 18:22:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.47,9.03,68.99,54.85,3.11,14.92,50.18,14.35,79.20,0.77,13.14,47.46,-0.43,11.35,37.45,17.11,82.68,6.76,24.80,51.08,1.54,13.50,42.08
$PJCIFN2,25/03/2026 18:23:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.78,9.03,63.14,55.00,3.11,15.51,55.01,13.19,77.84,4.30,10.20,46.13,-2.20,10.20,34.95,15.80,81.14,5.73,24.03,49.61,-0.08,12.36,40.55
$PJCIFN2,25/03/2026 18:24:00,230.50,228.96,229.79,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,87.65,8.45,62.62,53.97,3.70,15.51,45.63,14.32,78.06,2.54,11.94,46.18,-2.20,8.39,36.15,16.22,82.05,6.18,23.92,50.11,0.56,12.80,41.22
$PJCIFN2,25/03/2026 18:25:00,230.50,228.96,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,100.31,8.45,83.29,54.85,3.11,14.93,52.62,13.75,79.51,3.72,13.75,46.18,-1.61,10.77,35.03,16.65,83.94,6.47,29.02,50.64,1.01,13.00,43.73
$PJCIFN2,25/03/2026 18:26:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.29,9.04,64.35,52.67,3.11,14.33,48.50,13.13,77.80,2.54,11.95,46.08,-2.79,9.00,37.35,15.45,81.30,5.37,24.20,49.40,-0.37,11.59,42.48
$PJCIFN2,25/03/2026 18:27:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,89.96,9.04,63.66,54.85,4.29,16.07,46.86,13.74,79.15,4.31,13.14,46.74,-1.02,9.60,35.56,16.95,83.24,6.96,24.82,51.11,1.49,13.69,41.98
$PJCIFN2,25/03/2026 18:28:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.78,8.46,64.35,53.70,3.11,16.06,47.94,13.74,78.34,3.72,10.78,44.41,-1.61,10.20,36.63,15.88,82.31,6.14,24.11,49.56,0.35,12.76,40.60
$PJCIFN2,25/03/2026 18:29:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.15,88.88,9.03,63.76,53.82,2.52,16.68,46.81,13.11,79.24,3.13,10.17,46.05,-2.79,9.61,37.94,15.81,82.36,6.20,24.22,49.66,0.37,12.52,42.39
$PJCIFN2,25/03/2026 18:30:00,230.37,228.70,229.76,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,91.29,10.21,83.83,54.44,3.11,16.70,49.76,11.96,78.65,1.95,11.94,46.69,-2.20,9.62,36.72,16.37,83.15,6.39,28.57,50.59,0.70,12.98,42.32
$PJCIFN2,25/03/2026 18:31:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.52,9.04,63.83,52.17,1.93,14.91,46.19,13.13,79.02,2.54,12.53,46.13,-2.20,10.16,36.68,15.42,82.52,5.47,23.91,49.08,-0.30,11.90,40.16
$PJCIFN2,25/03/2026 18:32:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.96,9.05,63.80,54.32,3.11,16.68,47.85,14.35,79.24,3.72,11.96,47.31,-2.20,11.34,37.39,16.84,83.85,6.81,24.23,50.54,1.08,13.49,41.98
$PJCIFN2,25/03/2026 18:33:00,230.63,229.08,229.77,0.08,0.40,0.03,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.24,7.85,61.93,54.32,3.71,15.46,47.94,13.17,77.56,3.13,11.35,46.15,-2.20,10.16,35.58,15.75,83.24,5.81,24.23,49.82,0.31,12.57,40.60
$PJCIFN2,25/03/2026 18:34:00,230.75,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.53,7.26,63.07,52.49,2.52,14.26,46.81,12.58,75.79,2.54,10.78,44.36,-2.20,9.03,34.40,15.43,82.68,5.21,22.74,49.29,-0.18,11.61,39.41
$PJCIFN2,25/03/2026 18:35:00,230.37,229.21,229.75,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.43,91.24,12.57,76.17,55.43,4.28,17.86,46.86,13.74,79.88,3.72,12.55,46.69,-0.43,10.17,36.25,17.15,84.89,7.11,30.11,51.10,1.33,13.44,40.96
$PJCIFN2,25/03/2026 18:36:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.27,8.42,63.62,52.40,1.93,14.34,55.07,11.97,79.74,3.13,11.35,46.61,-2.20,9.60,36.82,15.33,83.17,5.38,23.83,49.16,-0.34,11.98,41.40
$PJCIFN2,25/03/2026 18:37:00,230.63,228.96,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.08,0.25,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.02,102.30,9.02,63.76,54.26,3.10,17.28,56.58,12.54,79.83,3.72,11.95,46.13,-1.61,9.60,38.44,15.87,85.77,6.18,23.78,49.86,0.55,12.68,44.21
$PJCIFN2,25/03/2026 18:38:00,230.24,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,91.04,9.60,64.28,55.03,3.69,17.26,53.36,13.73,81.60,3.72,11.37,46.72,-2.20,10.77,36.76,16.49,84.95,6.74,24.99,50.91,1.18,13.06,43.33
$PJCIFN2,25/03/2026 18:39:00,230.37,228.57,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,90.65,7.84,69.02,52.73,1.93,14.93,44.37,11.96,79.70,0.18,9.00,46.13,-2.79,10.13,37.33,15.26,83.76,5.33,23.38,49.56,-0.21,11.96,40.71
$PJCIFN2,25/03/2026 18:40:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.26,91.42,8.46,82.20,54.20,3.11,16.07,45.63,14.32,81.60,4.89,13.72,47.20,0.16,9.02,37.33,16.98,85.26,7.01,29.38,51.17,1.51,13.57,42.01
$PJCIFN2,25/03/2026 18:41:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,90.60,9.04,63.73,53.79,3.11,14.31,51.33,12.57,80.42,3.71,8.41,46.72,-2.78,8.42,35.56,15.34,84.29,5.96,23.90,49.61,0.14,12.37,41.43
$PJCIFN2,25/03/2026 18:42:00,230.50,229.08,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,17.88,91.04,9.03,83.79,52.61,1.93,14.87,55.10,13.13,80.38,3.13,10.77,45.46,-2.78,9.01,37.94,15.40,84.14,5.63,24.13,49.79,0.16,12.10,41.96
$PJCIFN2,25/03/2026 18:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.24,91.63,10.18,63.69,54.94,3.68,14.93,51.44,14.31,81.69,4.31,13.68,47.79,-2.20,10.77,40.39,16.92,85.47,7.11,24.71,51.17,1.52,13.53,44.84
$PJCIFN2,25/03/2026 18:44:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.91,9.02,63.66,53.76,1.93,14.34,47.19,13.74,80.33,3.13,10.79,47.25,-2.20,9.59,36.17,15.40,83.91,5.61,23.18,49.43,-0.31,11.97,40.60
$PJCIFN2,25/03/2026 18:45:00,230.75,228.96,229.72,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,91.78,9.62,77.94,54.38,3.11,15.50,47.35,13.71,81.15,4.31,13.72,46.08,-3.38,10.16,35.52,16.29,85.11,6.55,28.56,50.46,0.89,13.13,40.93
$PJCIFN2,25/03/2026 18:46:00,230.75,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.09,91.94,9.02,65.53,53.88,4.88,14.93,47.91,13.71,81.37,4.31,13.74,46.00,-1.02,10.74,37.22,16.61,85.32,6.77,25.67,50.73,1.19,13.13,41.93
$PJCIFN2,25/03/2026 18:47:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,89.71,9.03,63.69,54.41,2.52,14.85,49.68,10.21,80.38,3.71,11.36,46.61,-3.37,9.02,38.53,15.17,83.77,5.48,23.16,49.45,-0.21,11.77,42.42
$PJCIFN2,25/03/2026 18:48:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.20,91.53,9.59,63.66,54.50,3.70,16.12,50.32,13.74,80.51,3.72,11.95,45.56,-1.02,10.19,36.76,17.06,85.11,6.92,24.20,50.81,1.25,13.49,43.65
$PJCIFN2,25/03/2026 18:49:00,230.24,229.08,229.71,0.08,0.45,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,19.08,103.60,9.02,64.35,53.70,3.70,15.51,50.26,11.37,80.38,3.13,10.77,46.72,-2.20,10.77,34.97,16.50,85.90,6.58,23.94,50.56,1.22,13.30,41.70
$PJCIFN2,25/03/2026 18:50:00,230.75,228.70,229.73,0.08,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,18.49,91.24,7.86,71.54,54.88,2.52,13.75,50.88,12.56,79.79,3.13,11.95,44.80,-2.20,9.00,36.82,15.53,83.34,5.66,27.60,49.71,0.13,12.04,41.36
$PJCIFN2,25/03/2026 18:51:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,90.11,9.05,65.01,53.91,2.53,17.28,51.33,14.31,80.56,3.13,13.12,48.38,-1.61,9.61,37.90,16.51,84.11,6.54,25.28,50.94,1.05,12.97,42.47
$PJCIFN2,25/03/2026 18:52:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,89.66,10.24,63.17,53.67,3.70,14.93,47.35,13.13,77.47,2.54,10.79,45.59,-1.61,9.60,38.53,15.85,82.85,5.98,23.62,49.82,0.42,12.43,42.66
$PJCIFN2,25/03/2026 18:53:00,230.37,228.96,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.04,91.63,9.62,62.55,53.67,3.11,15.51,51.59,13.18,78.74,4.30,11.35,47.31,-1.61,10.17,37.85,15.91,82.78,6.31,23.28,50.12,0.52,12.56,43.79
$PJCIFN2,25/03/2026 18:54:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,88.24,9.64,64.21,54.91,3.70,15.52,49.76,12.57,78.65,3.13,11.95,47.12,-2.79,11.33,37.87,16.71,83.03,6.77,23.96,50.55,1.13,13.14,44.43
$PJCIFN2,25/03/2026 18:55:00,230.50,228.70,229.80,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,87.60,8.41,82.11,54.20,1.93,13.75,46.60,13.14,77.34,3.12,10.77,46.05,-2.20,10.18,36.13,15.37,81.73,5.47,27.60,49.67,-0.22,11.88,41.05
$PJCIFN2,25/03/2026 18:56:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.62,89.42,8.46,64.87,54.29,3.70,16.08,47.43,14.35,79.88,4.91,13.16,47.33,-0.43,11.39,38.57,17.01,83.33,6.89,25.63,51.18,1.54,13.55,42.43
$PJCIFN2,25/03/2026 18:57:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.34,9.04,63.66,53.76,3.70,14.94,46.17,10.79,78.78,4.30,10.19,46.66,-2.20,10.78,35.42,16.25,82.33,6.81,24.73,50.31,0.82,13.15,41.74
$PJCIFN2,25/03/2026 18:58:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,89.27,9.04,63.17,54.97,2.52,14.35,47.35,13.78,77.47,2.53,10.80,45.46,-3.38,10.75,34.97,16.05,81.98,6.18,23.05,49.80,0.45,12.64,41.04
$PJCIFN2,25/03/2026 18:59:00,230.50,228.70,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.09,7.82,62.55,53.61,1.92,14.89,47.99,11.94,77.69,1.36,10.77,46.13,-2.19,10.15,36.84,15.48,81.21,5.35,22.51,49.39,-0.20,11.90,41.61
$PJCIFN2,25/03/2026 19:00:00,230.50,228.70,229.78,0.08,0.38,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,87.55,9.62,79.57,53.88,3.70,15.50,48.50,12.00,78.19,3.71,11.38,46.80,-2.20,8.98,37.94,16.19,81.78,6.02,28.41,49.79,0.34,12.36,41.88
$PJCIFN2,25/03/2026 19:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,101.01,9.03,64.83,54.29,3.11,15.47,45.50,14.37,78.02,4.31,13.72,46.80,-1.02,11.92,36.25,16.88,84.18,7.21,25.39,50.90,1.32,13.59,41.62
$PJCIFN2,25/03/2026 19:02:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.83,9.04,64.90,55.50,2.52,14.87,49.73,13.74,76.97,3.71,10.77,45.54,-2.20,9.58,35.01,15.82,81.46,5.87,24.52,49.51,0.04,12.42,40.83
$PJCIFN2,25/03/2026 19:03:00,230.50,228.96,229.74,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,86.86,9.03,76.22,53.26,3.11,15.51,45.45,12.58,78.06,3.71,11.38,46.69,-3.37,10.17,36.11,16.04,81.79,6.18,25.57,50.23,0.55,12.63,41.01
$PJCIFN2,25/03/2026 19:04:00,230.75,228.70,229.73,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.11,89.27,10.19,68.36,55.03,2.53,15.48,46.78,13.76,78.43,0.18,11.97,47.28,-2.20,9.61,38.55,16.80,82.57,6.78,26.14,50.99,1.15,13.16,42.43
$PJCIFN2,25/03/2026 19:05:00,230.63,228.83,229.79,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,87.60,7.83,86.09,53.70,1.93,14.35,46.06,13.74,76.88,3.70,11.97,44.95,-3.37,9.60,35.56,15.15,80.89,5.39,27.31,49.24,-0.45,11.82,39.92
$PJCIFN2,25/03/2026 19:06:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.89,87.65,9.03,63.76,52.61,3.10,15.45,44.84,13.74,77.52,4.31,11.97,45.59,-2.20,9.60,36.05,16.25,81.81,6.48,24.67,50.10,0.77,13.01,40.14
$PJCIFN2,25/03/2026 19:07:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,87.74,9.04,64.83,53.94,2.52,14.92,49.17,13.75,78.15,4.30,10.76,46.72,-1.61,10.18,35.01,16.10,81.73,6.40,23.97,50.22,0.65,12.77,41.17
$PJCIFN2,25/03/2026 19:08:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,86.32,8.45,63.03,52.61,2.52,14.32,47.94,13.11,78.06,3.13,9.59,46.69,-2.79,9.61,37.41,15.07,81.13,5.47,23.64,49.61,-0.21,11.80,42.19
$PJCIFN2,25/03/2026 19:09:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,19.07,88.19,9.04,63.76,53.76,3.11,15.50,43.08,14.33,78.65,4.30,11.36,45.56,-2.20,10.76,36.19,16.73,82.27,7.04,24.11,50.78,1.27,13.29,39.96
$PJCIFN2,25/03/2026 19:10:00,230.50,228.70,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,17.92,86.37,9.04,83.01,52.73,2.52,15.51,50.38,13.73,77.01,2.53,11.97,46.13,-1.61,9.56,35.54,15.49,81.11,5.53,28.39,49.29,0.04,12.05,41.49
$PJCIFN2,25/03/2026 19:11:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.17,9.00,65.46,53.85,3.10,16.67,47.37,13.76,77.93,3.71,11.97,46.74,-1.61,9.59,36.78,16.07,81.98,6.43,25.17,49.99,0.66,12.95,41.25
$PJCIFN2,25/03/2026 19:12:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.42,9.04,63.17,55.03,3.70,14.94,49.76,14.33,76.38,3.13,11.37,46.80,-2.80,10.19,36.74,16.30,81.75,6.41,24.19,50.26,0.49,12.71,43.79
$PJCIFN2,25/03/2026 19:13:00,230.37,228.70,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,98.76,7.85,62.41,53.02,1.34,13.73,49.70,13.14,77.52,3.12,10.77,46.59,-2.78,9.62,36.09,15.51,82.23,5.38,23.44,49.26,-0.35,11.69,41.17
$PJCIFN2,25/03/2026 19:14:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,20.80,88.68,9.61,66.59,54.97,3.12,16.65,50.91,15.45,78.15,4.31,11.37,47.28,-1.61,10.77,37.31,17.20,82.73,7.08,24.06,50.98,1.54,13.67,44.12
$PJCIFN2,25/03/2026 19:15:00,230.63,228.83,229.77,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,88.58,9.04,83.60,53.76,3.70,16.02,47.37,13.75,77.89,1.36,12.54,45.61,-2.79,10.75,37.83,15.86,81.79,5.84,28.83,49.58,0.23,12.73,41.21
$PJCIFN2,25/03/2026 19:16:00,230.37,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,17.90,87.50,8.43,63.76,53.76,2.52,14.90,50.94,13.72,76.71,3.73,11.95,46.74,-2.20,9.62,36.63,15.51,81.44,5.82,24.55,49.76,0.15,12.23,42.93
$PJCIFN2,25/03/2026 19:17:00,230.63,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.10,89.17,9.63,66.01,54.44,3.11,16.12,43.15,14.34,77.34,3.72,12.57,46.72,-2.78,10.76,35.05,16.84,82.66,6.99,24.42,51.00,1.39,13.44,39.73
$PJCIFN2,25/03/2026 19:18:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,88.09,8.46,64.24,53.20,1.93,14.90,49.62,13.71,77.52,3.72,10.79,46.77,-2.79,9.63,32.02,15.64,81.53,5.97,24.02,49.50,-0.05,12.37,40.62
$PJCIFN2,25/03/2026 19:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.30,87.15,9.64,62.06,55.09,3.71,14.94,47.43,11.98,78.61,2.54,11.35,45.51,-3.97,10.18,38.44,15.49,81.53,5.92,23.11,49.48,0.35,12.34,42.09
$PJCIFN2,25/03/2026 19:20:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.60,9.04,90.06,53.79,2.52,14.92,50.38,13.14,77.84,2.54,13.11,46.10,-1.61,10.20,37.41,16.33,82.71,6.53,28.95,50.56,0.94,13.12,44.32
$PJCIFN2,25/03/2026 19:21:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.81,9.62,63.28,54.41,2.52,14.31,46.73,13.14,74.52,1.95,11.38,46.18,-2.20,9.60,33.20,15.40,81.65,5.53,23.98,49.60,-0.23,11.77,39.34
$PJCIFN2,25/03/2026 19:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.64,90.55,9.02,63.76,55.53,2.52,16.09,44.99,14.33,78.65,3.72,12.54,47.23,-2.20,10.18,35.03,16.66,83.33,6.80,24.53,50.89,1.22,13.34,40.17
$PJCIFN2,25/03/2026 19:23:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.08,88.34,7.84,63.17,54.97,3.11,14.92,46.14,13.72,78.65,2.54,11.36,44.95,-2.78,10.77,34.97,15.63,82.08,5.67,24.14,49.49,0.06,12.42,39.64
$PJCIFN2,25/03/2026 19:24:00,230.37,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,90.40,9.61,61.96,53.73,3.69,16.70,44.99,14.31,78.56,4.30,11.95,46.72,-2.78,9.60,36.09,16.15,83.11,6.36,23.60,49.93,0.72,12.68,40.36
$PJCIFN2,25/03/2026 19:25:00,230.50,228.83,229.75,0.08,0.45,0.05,0.38,0.24,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.09,102.48,10.82,86.14,54.38,3.70,15.48,50.38,11.97,79.83,3.72,12.54,46.13,-1.61,11.36,37.94,16.69,85.65,6.83,29.14,50.87,1.17,13.26,44.11
$PJCIFN2,25/03/2026 19:26:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,88.48,7.84,63.66,53.67,2.52,14.30,49.09,11.98,79.15,3.71,11.38,45.49,-2.79,9.61,36.11,15.46,82.72,5.43,24.20,49.10,-0.27,11.85,42.10
$PJCIFN2,25/03/2026 19:27:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,90.99,9.59,63.80,54.26,4.27,15.49,54.33,13.15,79.79,3.13,12.54,46.74,-1.02,11.95,37.31,16.80,84.65,6.93,24.80,50.78,1.42,13.60,41.56
$PJCIFN2,25/03/2026 19:28:00,230.50,228.70,229.68,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,90.06,9.03,70.79,54.35,3.10,14.36,56.22,13.12,79.79,3.72,11.94,45.61,-2.20,9.58,36.80,15.71,84.04,6.08,25.13,49.68,0.38,12.60,41.72
$PJCIFN2,25/03/2026 19:29:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.88,89.71,9.04,66.04,54.44,2.52,14.92,54.36,12.58,80.92,3.71,11.35,46.66,-2.20,9.58,37.33,15.63,84.06,5.89,24.00,49.94,0.15,12.31,42.07
$PJCIFN2,25/03/2026 19:30:00,230.75,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.42,92.22,9.62,83.69,55.53,3.69,16.07,55.69,14.32,81.46,5.48,13.72,46.64,-0.43,10.20,36.15,17.02,85.22,7.20,29.56,51.20,1.54,13.60,41.88
$PJCIFN2,25/03/2026 19:31:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.86,8.41,63.69,53.23,2.52,14.88,45.63,9.61,79.65,3.13,11.35,46.64,-3.38,9.61,36.74,15.32,83.58,5.58,23.63,49.62,-0.13,12.20,41.07
$PJCIFN2,25/03/2026 19:32:00,230.50,228.70,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.13,92.27,9.04,63.21,54.14,2.52,15.52,47.45,13.71,80.29,1.36,11.96,46.69,-1.61,10.17,37.92,16.25,84.84,6.38,23.91,50.39,0.88,13.11,42.10
$PJCIFN2,25/03/2026 19:33:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.39,9.04,63.69,55.03,3.11,15.50,45.45,14.33,79.24,4.31,13.12,47.25,-1.61,11.39,37.43,16.44,85.10,6.78,25.09,50.87,1.05,13.29,40.55
$PJCIFN2,25/03/2026 19:34:00,230.50,228.57,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.84,89.91,7.24,63.07,52.11,1.93,13.73,49.68,12.54,80.79,3.71,11.34,46.66,-2.78,10.19,36.76,15.26,84.01,5.27,22.91,49.41,-0.35,11.69,42.39
$PJCIFN2,25/03/2026 19:35:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,92.32,9.03,87.37,54.32,4.88,16.70,49.68,14.34,80.88,4.31,11.93,46.13,-1.61,10.76,39.60,16.84,85.51,7.27,29.82,51.17,1.62,13.68,43.77
$PJCIFN2,25/03/2026 19:36:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,91.73,8.44,64.24,54.26,3.11,14.90,47.43,13.74,80.38,3.72,11.95,46.13,-2.79,10.20,35.56,15.96,84.45,5.98,24.79,49.88,0.34,12.57,40.49
$PJCIFN2,25/03/2026 19:37:00,230.63,228.57,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.68,101.88,9.03,64.72,54.91,3.11,15.52,47.88,13.73,80.88,2.55,10.79,47.33,-2.20,9.60,39.03,16.24,85.96,6.02,23.54,50.10,0.48,12.59,42.63
$PJCIFN2,25/03/2026 19:38:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,19.71,91.14,10.20,64.42,55.43,3.11,15.51,45.01,14.93,81.96,4.88,13.14,44.95,-1.60,10.16,34.97,17.23,85.15,7.22,25.67,51.03,1.38,13.56,40.04
$PJCIFN2,25/03/2026 19:39:00,230.50,228.44,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.49,91.14,9.06,62.55,52.70,1.93,14.82,48.44,13.75,78.93,3.70,10.77,46.13,-2.79,9.59,35.56,15.72,83.79,5.92,22.79,49.34,-0.22,12.11,39.95
$PJCIFN2,25/03/2026 19:40:00,230.63,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.52,8.45,80.89,53.58,3.70,15.53,52.12,13.72,79.65,3.71,11.95,46.02,-1.61,9.60,37.37,16.28,83.91,6.25,28.73,50.00,0.48,12.57,41.87
$PJCIFN2,25/03/2026 19:41:00,230.37,229.08,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.84,9.02,64.35,55.43,3.10,15.46,49.17,14.33,80.24,4.30,13.13,46.72,-1.02,10.79,37.24,16.74,84.66,6.94,24.86,50.72,1.18,13.30,42.66
$PJCIFN2,25/03/2026 19:42:00,230.37,228.57,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,91.19,8.46,65.64,53.29,1.93,14.89,48.55,12.56,79.06,3.13,10.18,44.31,-1.61,9.58,36.17,15.63,83.58,5.78,23.66,49.69,0.05,12.07,40.58
$PJCIFN2,25/03/2026 19:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.15,9.03,64.87,55.37,3.11,16.07,60.21,13.74,80.33,3.71,11.39,47.79,-1.61,9.61,37.87,16.33,83.78,6.53,24.65,50.80,1.04,13.08,41.98
$PJCIFN2,25/03/2026 19:44:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,89.96,9.05,63.73,53.82,3.70,15.46,50.21,11.97,79.52,4.30,10.78,45.41,-1.61,7.84,33.70,16.02,83.24,6.28,23.44,50.07,0.53,12.62,42.38
$PJCIFN2,25/03/2026 19:45:00,230.50,228.83,229.74,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,89.32,9.04,89.63,53.14,2.52,15.51,46.76,13.15,78.65,3.72,11.94,46.72,-1.61,9.57,36.74,15.86,82.83,6.21,28.67,49.88,0.52,12.72,40.74
$PJCIFN2,25/03/2026 19:46:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.67,88.93,9.63,63.14,54.78,3.69,15.51,50.12,14.33,79.24,3.73,14.32,46.08,-1.02,10.76,40.21,17.01,83.76,7.06,25.40,51.02,1.23,13.47,43.78
$PJCIFN2,25/03/2026 19:47:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,89.37,7.83,63.14,54.32,1.93,14.31,47.29,13.74,78.61,3.72,10.76,47.20,-2.20,9.57,36.09,15.61,81.78,5.54,22.60,49.63,-0.22,11.85,39.98
$PJCIFN2,25/03/2026 19:48:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.32,9.62,63.24,56.15,3.12,15.49,48.52,13.75,78.65,4.31,13.13,45.56,-1.02,10.75,38.53,16.86,82.87,7.24,24.99,50.84,1.50,13.57,42.05
$PJCIFN2,25/03/2026 19:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,98.34,9.03,64.24,53.70,3.11,14.90,50.85,13.75,78.06,3.13,10.79,46.72,-1.61,10.78,38.51,16.14,83.51,5.97,23.74,49.87,0.41,12.78,42.83
$PJCIFN2,25/03/2026 19:50:00,230.37,228.96,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.87,88.24,8.45,84.92,53.20,2.52,14.35,48.39,13.73,78.06,4.30,11.36,46.72,-2.20,10.18,36.76,15.82,81.69,5.76,28.48,49.72,0.07,12.07,42.32
$PJCIFN2,25/03/2026 19:51:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.19,10.22,64.28,54.29,4.88,16.68,47.85,13.75,78.52,4.91,13.72,48.40,-1.61,10.20,38.51,17.08,82.77,7.23,25.48,51.22,1.51,13.42,42.36
$PJCIFN2,25/03/2026 19:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,86.37,9.02,63.17,53.79,2.52,14.34,46.19,13.15,77.34,3.71,9.61,46.72,-2.20,9.03,37.33,15.46,80.98,5.48,22.71,49.55,-0.35,12.01,41.29
$PJCIFN2,25/03/2026 19:53:00,230.63,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,87.35,8.45,63.69,53.23,3.70,15.51,46.24,14.29,78.02,3.72,11.96,47.79,-2.20,10.17,36.66,16.24,81.93,6.46,24.38,50.17,0.86,12.86,41.37
$PJCIFN2,25/03/2026 19:54:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.70,9.62,64.24,55.99,3.70,15.50,48.44,14.33,78.61,4.31,12.57,46.66,-1.61,11.33,35.50,16.42,82.11,6.80,24.32,50.53,0.93,13.13,41.25
$PJCIFN2,25/03/2026 19:55:00,230.63,228.57,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.92,86.96,7.83,85.55,53.02,1.93,14.29,46.01,13.14,76.80,3.12,10.77,46.64,-2.79,9.57,35.70,15.16,80.92,5.28,28.14,49.46,-0.32,11.69,39.65
$PJCIFN2,25/03/2026 19:56:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,88.34,9.63,64.28,54.88,3.11,15.51,48.98,14.35,78.87,4.91,12.58,46.08,-1.02,10.21,38.48,16.84,82.69,7.30,25.35,51.28,1.49,13.45,41.97
$PJCIFN2,25/03/2026 19:57:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,87.40,8.45,64.98,53.85,3.11,15.52,47.50,13.78,78.11,3.70,11.38,46.20,-1.02,11.37,35.60,16.44,81.80,6.39,23.89,50.33,0.88,13.10,42.01
$PJCIFN2,25/03/2026 19:58:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.57,7.85,64.32,52.61,1.34,14.32,46.78,13.16,78.11,3.72,10.81,45.56,-2.20,10.19,38.51,15.33,80.96,5.64,22.93,49.28,-0.17,12.01,42.35
$PJCIFN2,25/03/2026 19:59:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.53,86.27,7.87,62.51,53.05,2.52,14.94,46.04,13.19,76.88,3.71,11.36,45.46,-2.79,10.17,39.07,15.48,81.43,5.74,23.81,49.88,0.05,12.32,42.47
$PJCIFN2,25/03/2026 20:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,88.83,9.04,82.11,54.38,3.70,15.54,46.19,14.36,79.24,4.31,13.12,46.82,-1.02,11.39,35.05,17.10,82.58,7.07,29.85,51.24,1.47,13.62,42.36
$PJCIFN2,25/03/2026 20:01:00,230.50,228.96,229.79,0.08,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,98.06,8.45,65.60,54.35,1.93,15.51,46.81,13.73,77.84,3.13,10.79,45.56,-1.61,9.02,35.01,15.48,82.47,5.52,24.00,49.48,-0.22,12.08,39.83
$PJCIFN2,25/03/2026 20:02:00,230.24,228.83,229.75,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.44,86.81,8.44,62.62,54.88,3.10,16.07,47.75,13.74,77.56,4.31,10.77,46.20,-2.20,10.18,35.62,15.77,81.39,6.02,23.66,49.71,0.34,12.41,40.87
$PJCIFN2,25/03/2026 20:03:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.67,87.74,9.04,83.15,55.46,3.70,14.94,47.27,14.91,79.11,4.31,13.15,46.15,-1.02,11.36,37.85,16.98,82.57,7.09,26.58,50.79,1.31,13.49,42.61
$PJCIFN2,25/03/2026 20:04:00,230.75,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.55,88.78,7.88,64.35,52.85,2.52,14.38,45.63,13.16,77.47,3.71,12.54,46.08,-2.20,10.17,35.48,15.54,81.31,5.65,25.39,49.18,-0.11,11.88,41.02
$PJCIFN2,25/03/2026 20:05:00,230.50,228.96,229.80,0.08,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.04,89.42,9.62,78.57,53.82,3.71,16.09,48.52,14.91,78.06,4.90,12.56,47.84,-1.02,11.36,35.62,16.95,82.63,7.19,30.47,50.95,1.43,13.60,41.67
$PJCIFN2,25/03/2026 20:06:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,88.68,8.42,64.90,54.35,3.11,14.90,45.04,13.76,77.47,3.71,11.96,44.26,-2.20,10.19,35.62,15.70,81.63,5.94,24.59,49.48,0.34,12.48,40.48
$PJCIFN2,25/03/2026 20:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,88.63,8.44,63.17,53.23,3.11,14.92,47.45,13.15,78.02,1.95,11.36,46.23,-2.20,9.60,35.50,15.97,82.02,6.01,23.49,50.00,0.51,12.45,39.76
$PJCIFN2,25/03/2026 20:08:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.32,9.01,63.73,54.97,3.70,15.51,48.52,13.73,79.61,4.88,12.53,47.44,-0.43,11.95,37.35,16.94,83.01,7.15,24.78,50.95,1.49,13.67,43.72
$PJCIFN2,25/03/2026 20:09:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.04,7.86,63.28,53.29,3.11,14.91,43.24,13.15,78.06,2.54,10.77,46.08,-2.20,9.60,35.48,15.24,81.39,5.38,23.34,49.14,-0.25,11.82,39.02
$PJCIFN2,25/03/2026 20:10:00,230.37,228.96,229.80,0.08,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.06,89.42,9.05,76.26,54.35,3.70,15.50,47.35,14.33,79.38,4.89,13.71,46.66,-0.43,11.36,37.24,16.68,82.98,6.82,29.66,50.67,1.27,13.46,42.10
$PJCIFN2,25/03/2026 20:11:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.29,7.84,63.21,53.79,2.52,13.74,49.11,13.13,78.61,3.13,11.95,46.13,-1.61,9.57,36.11,15.47,82.19,5.35,24.54,49.39,-0.07,12.23,41.40
$PJCIFN2,25/03/2026 20:12:00,230.63,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.68,9.03,65.53,53.17,2.52,14.93,46.22,13.74,77.80,2.54,10.78,46.69,-2.19,10.14,37.92,15.97,82.80,6.17,24.64,50.10,0.59,12.60,42.35
$PJCIFN2,25/03/2026 20:13:00,230.24,228.83,229.74,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,101.60,9.04,63.76,54.94,3.11,14.93,48.52,14.32,79.24,4.31,11.37,46.74,-1.61,10.77,34.99,16.54,84.70,6.60,23.73,50.52,0.89,13.10,41.76
$PJCIFN2,25/03/2026 20:14:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.27,8.44,63.21,54.38,2.52,14.34,43.91,13.74,78.83,2.54,11.36,46.08,-1.61,9.58,36.19,15.48,82.46,5.56,23.69,49.28,-0.06,12.04,40.75
$PJCIFN2,25/03/2026 20:15:00,230.50,228.83,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,18.50,90.01,9.05,70.32,53.76,3.11,14.94,47.32,14.33,80.42,4.89,13.13,47.25,-1.02,11.36,35.52,16.66,83.96,6.86,29.98,50.45,1.20,13.31,40.49
$PJCIFN2,25/03/2026 20:16:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.03,90.50,9.03,64.28,55.46,3.11,15.48,47.99,13.74,79.02,3.13,11.96,46.18,-2.80,10.16,35.60,15.90,83.27,6.05,24.62,49.74,0.23,12.24,39.78
$PJCIFN2,25/03/2026 20:17:00,230.50,228.96,229.78,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.01,7.27,63.66,51.93,1.93,13.75,50.80,13.74,79.24,3.13,10.20,46.15,-2.20,9.58,34.97,15.29,82.80,5.34,22.76,49.15,-0.44,11.72,40.07
$PJCIFN2,25/03/2026 20:18:00,230.50,229.08,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.48,91.58,9.60,64.28,54.35,3.10,16.09,56.22,14.35,79.74,3.71,13.13,47.17,-1.61,10.18,35.52,16.62,84.54,6.91,24.47,50.68,1.21,13.53,41.58
$PJCIFN2,25/03/2026 20:19:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.46,90.50,9.04,63.66,53.76,2.52,14.34,51.56,13.73,80.56,3.71,10.76,44.87,-2.19,9.58,34.95,15.83,84.08,6.25,24.02,49.73,0.51,12.71,39.87
$PJCIFN2,25/03/2026 20:20:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.28,89.91,7.24,69.06,53.17,1.34,14.90,57.99,13.77,79.92,3.71,11.35,46.15,-1.61,10.16,36.17,15.35,83.55,5.39,28.56,49.44,-0.42,12.03,42.18
$PJCIFN2,25/03/2026 20:21:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.65,92.27,9.03,66.08,54.38,3.10,14.90,43.81,13.74,81.46,4.89,14.31,45.51,-1.61,10.20,36.17,16.91,85.13,6.93,26.12,51.00,1.32,13.35,40.63
$PJCIFN2,25/03/2026 20:22:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.47,7.24,64.42,53.76,3.11,14.94,49.17,12.54,79.79,3.71,11.35,46.61,-1.61,9.00,35.52,15.23,83.64,5.29,22.89,49.32,-0.32,11.84,40.26
$PJCIFN2,25/03/2026 20:23:00,230.50,228.96,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,92.86,9.05,62.62,54.26,3.11,14.89,49.56,13.75,81.60,3.72,11.95,45.44,-1.02,10.18,37.92,16.16,84.85,6.45,24.09,50.29,0.98,12.89,42.16
$PJCIFN2,25/03/2026 20:24:00,230.63,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,91.09,8.44,64.28,53.82,3.11,14.91,45.48,13.14,81.01,3.72,10.77,46.69,-2.20,10.22,36.11,15.84,84.67,6.22,23.51,50.14,0.43,12.60,40.62
$PJCIFN2,25/03/2026 20:25:00,230.50,228.96,229.71,0.07,0.45,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,16.70,104.25,6.68,77.85,52.02,1.93,13.73,45.48,13.15,80.38,3.72,10.20,45.51,-2.20,9.58,34.34,15.25,85.43,5.27,28.39,49.40,-0.37,11.64,39.88
$PJCIFN2,25/03/2026 20:26:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.04,92.76,9.04,65.01,54.91,3.11,14.93,48.58,14.33,81.69,4.31,12.55,47.28,-1.61,10.19,37.33,16.79,85.49,7.15,25.86,51.16,1.31,13.44,42.51
$PJCIFN2,25/03/2026 20:27:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,90.60,7.24,64.98,53.14,1.34,13.17,44.96,13.74,80.83,2.53,10.76,45.51,-2.20,9.59,34.95,15.28,83.99,5.29,23.32,49.20,-0.18,11.93,39.95
$PJCIFN2,25/03/2026 20:28:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.99,8.45,63.73,54.29,3.11,15.47,50.83,13.71,80.83,3.72,10.77,46.72,-1.61,10.21,35.60,16.18,85.07,6.45,24.42,50.34,0.78,12.90,41.94
$PJCIFN2,25/03/2026 20:29:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.06,9.61,63.76,54.29,2.52,15.50,52.59,14.30,80.97,4.30,12.52,47.23,-1.61,10.76,36.09,16.60,85.27,7.02,24.27,50.91,1.04,13.22,42.29
$PJCIFN2,25/03/2026 20:30:00,230.37,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,89.86,7.27,81.79,53.20,1.34,13.66,45.96,13.75,79.83,3.71,10.75,45.56,-2.20,9.62,34.99,15.28,83.69,5.32,28.23,49.19,-0.51,11.74,40.67
$PJCIFN2,25/03/2026 20:31:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.53,9.02,67.11,54.29,2.52,15.49,46.70,13.74,81.01,3.72,12.56,46.77,-2.20,10.18,35.60,16.66,84.82,6.70,25.31,50.48,0.99,13.38,41.24
$PJCIFN2,25/03/2026 20:32:00,230.50,228.70,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,89.96,8.44,62.62,53.70,3.11,14.90,47.45,13.74,80.38,3.72,11.36,46.69,-2.79,10.18,37.37,15.80,83.74,6.09,23.82,49.76,0.37,12.57,41.81
$PJCIFN2,25/03/2026 20:33:00,230.63,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.71,89.56,7.82,63.73,53.23,1.92,14.85,46.81,13.15,79.83,3.73,11.38,46.72,-2.20,9.62,36.23,15.25,83.12,5.66,23.66,49.72,-0.25,11.76,40.31
$PJCIFN2,25/03/2026 20:34:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.05,90.35,9.64,65.01,55.46,3.70,15.52,47.35,13.75,80.56,4.31,11.95,46.66,-1.02,10.77,39.73,16.97,84.56,7.05,24.66,51.20,1.43,13.59,43.87
$PJCIFN2,25/03/2026 20:35:00,230.63,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.09,7.26,82.56,52.61,1.34,13.72,47.94,13.71,78.78,3.71,10.77,46.61,-2.20,9.57,36.09,15.22,82.52,5.30,28.77,49.33,-0.48,11.90,40.79
$PJCIFN2,25/03/2026 20:36:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.84,89.07,7.27,64.28,54.26,1.34,14.33,45.63,13.73,79.11,3.71,12.54,45.56,-1.61,9.59,37.33,15.24,82.70,5.45,24.46,49.32,-0.22,12.01,40.50
$PJCIFN2,25/03/2026 20:37:00,230.37,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.77,8.45,63.73,53.82,3.10,15.47,59.17,13.74,81.06,4.90,11.95,48.35,-1.61,9.60,37.98,16.39,85.25,6.86,24.60,50.92,1.13,13.22,42.41
$PJCIFN2,25/03/2026 20:38:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.07,8.46,64.87,55.53,3.11,14.92,49.14,13.73,79.11,3.13,10.77,46.64,-2.20,9.59,36.80,15.75,82.70,6.00,24.57,49.93,0.43,12.43,42.71
$PJCIFN2,25/03/2026 20:39:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.73,88.53,9.06,64.35,54.00,3.11,15.51,62.70,13.73,79.79,3.72,10.76,47.23,-1.61,10.17,35.50,15.73,82.55,6.04,23.11,49.95,0.30,12.50,42.93
$PJCIFN2,25/03/2026 20:40:00,230.63,228.83,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.91,9.04,81.29,53.88,3.11,14.92,50.35,13.75,78.02,3.73,13.13,45.59,-1.61,10.77,38.55,16.15,82.69,6.28,30.06,50.01,0.64,13.03,43.50
$PJCIFN2,25/03/2026 20:41:00,230.63,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,88.14,7.85,65.60,52.52,1.34,14.90,47.45,14.34,78.56,3.12,10.79,47.25,-2.21,9.60,36.74,15.85,81.83,5.53,24.59,49.66,-0.08,12.20,41.16
$PJCIFN2,25/03/2026 20:42:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.12,89.27,9.63,64.32,54.35,3.11,16.06,50.43,14.91,80.20,4.89,12.54,47.33,-1.60,11.95,39.18,17.11,83.03,7.20,24.18,51.22,1.29,13.59,43.99
$PJCIFN2,25/03/2026 20:43:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.84,87.06,8.44,63.73,53.82,2.51,14.87,45.55,13.16,77.65,3.72,9.60,46.72,-2.20,9.60,35.66,15.32,81.53,5.68,23.60,49.53,-0.17,12.11,41.27
$PJCIFN2,25/03/2026 20:44:00,230.75,228.70,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,89.17,9.61,65.49,54.88,3.11,15.47,50.85,14.33,78.78,4.30,10.79,46.72,-1.61,10.77,35.48,16.46,82.49,6.47,23.73,50.54,0.96,13.02,42.88
$PJCIFN2,25/03/2026 20:45:00,230.63,228.57,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.58,8.44,81.79,54.41,3.12,15.47,46.17,13.73,78.30,3.72,13.12,46.13,-1.61,10.76,36.82,15.88,82.03,6.25,29.75,50.10,0.45,12.82,41.49
$PJCIFN2,25/03/2026 20:46:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,87.01,7.86,63.24,52.76,1.93,14.94,44.42,13.14,76.34,3.71,12.54,45.51,-2.20,9.58,35.60,15.53,81.41,5.71,23.99,49.69,-0.04,12.10,39.94
$PJCIFN2,25/03/2026 20:47:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.83,9.60,62.55,54.35,3.10,15.49,47.94,13.77,77.65,3.13,11.39,48.00,-1.61,10.21,36.61,16.36,82.25,6.74,23.86,50.59,1.09,13.10,41.29
$PJCIFN2,25/03/2026 20:48:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.45,88.14,9.04,63.21,54.88,3.11,15.47,47.48,14.33,78.52,4.31,11.36,46.20,-1.61,11.38,38.51,16.42,82.53,6.83,24.04,50.79,1.00,13.37,42.84
$PJCIFN2,25/03/2026 20:49:00,230.50,228.83,229.71,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,98.87,8.45,62.00,53.11,2.52,13.75,49.17,13.74,78.48,3.13,10.18,46.72,-2.20,10.20,35.54,15.22,82.96,5.63,23.77,49.30,-0.12,12.11,40.80
$PJCIFN2,25/03/2026 20:50:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,89.03,9.63,84.87,54.88,3.11,14.94,50.88,14.33,79.83,4.89,11.95,46.82,-1.61,9.59,39.12,16.68,82.71,6.99,29.93,50.97,1.15,13.33,43.01
$PJCIFN2,25/03/2026 20:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.62,88.63,8.44,64.24,53.70,2.52,14.90,47.27,13.77,77.47,3.72,11.95,46.15,-1.61,10.18,36.15,16.00,81.65,5.84,24.27,49.76,0.22,12.46,40.14
$PJCIFN2,25/03/2026 20:52:00,230.24,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.32,87.45,8.43,63.69,52.46,2.52,16.06,44.35,13.71,78.02,3.71,11.35,46.64,-3.38,9.58,36.72,15.52,81.67,5.82,23.34,49.49,0.14,12.32,40.11
$PJCIFN2,25/03/2026 20:53:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,88.48,9.62,63.21,54.29,3.11,14.89,47.85,13.71,78.11,3.72,11.94,47.25,-2.20,10.18,35.56,16.28,82.35,6.43,23.98,50.02,0.79,12.97,40.29
$PJCIFN2,25/03/2026 20:54:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.43,9.03,64.83,54.29,3.69,14.93,46.73,13.75,79.11,3.13,12.58,47.31,-1.02,11.37,37.33,16.87,82.80,6.84,25.48,51.01,1.16,13.37,42.19
$PJCIFN2,25/03/2026 20:55:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.00,88.53,9.03,87.86,54.20,1.93,14.31,48.42,12.57,77.34,3.71,11.37,46.69,-2.20,10.16,36.03,15.33,81.53,5.52,28.97,49.48,-0.27,11.92,40.88
$PJCIFN2,25/03/2026 20:56:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.52,9.03,64.87,54.35,3.12,15.49,49.68,13.74,79.24,4.90,14.30,47.28,-0.43,11.36,36.72,16.90,83.04,6.95,25.81,51.07,1.31,13.63,42.58
$PJCIFN2,25/03/2026 20:57:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.29,86.91,8.44,63.76,53.17,1.93,14.34,51.47,13.76,78.15,3.71,10.76,46.15,-2.20,9.62,36.74,15.39,81.54,5.75,22.88,49.43,-0.12,12.03,41.87
$PJCIFN2,25/03/2026 20:58:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.34,88.58,7.85,63.80,51.96,1.93,14.30,46.73,13.16,77.47,3.72,10.77,46.72,-2.78,10.17,37.39,15.43,81.64,5.46,24.61,49.40,-0.19,12.00,41.03
$PJCIFN2,25/03/2026 20:59:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,89.12,9.04,65.53,55.03,4.29,15.49,47.83,13.74,78.70,3.70,10.79,46.59,-1.61,9.58,37.92,16.68,82.83,6.70,25.20,50.59,1.22,13.41,42.41
$PJCIFN2,25/03/2026 21:00:00,230.37,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,89.37,9.05,89.63,54.29,3.70,14.94,46.68,14.92,78.74,4.31,13.15,46.72,-1.02,11.35,35.60,17.32,82.96,6.90,30.62,50.90,1.40,13.68,40.56
$PJCIFN2,25/03/2026 21:01:00,230.50,228.96,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,98.71,8.44,66.12,53.79,2.52,14.90,49.76,14.33,78.02,1.95,11.36,46.15,-2.20,10.18,35.52,16.08,83.39,5.72,24.74,49.61,-0.07,12.40,41.00
$PJCIFN2,25/03/2026 21:02:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.22,8.43,63.28,53.76,1.93,14.89,46.78,13.74,78.48,3.72,10.76,46.69,-1.61,9.58,36.15,15.82,82.18,5.79,23.29,49.72,0.06,12.10,41.28
$PJCIFN2,25/03/2026 21:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.26,89.66,9.04,64.32,54.44,4.27,15.49,60.48,14.33,79.33,3.72,11.36,45.59,-1.02,10.20,37.39,17.04,83.46,6.89,26.59,50.79,1.31,13.39,46.10
$PJCIFN2,25/03/2026 21:04:00,230.50,228.96,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.25,9.03,67.85,53.29,1.93,15.47,60.51,13.74,77.56,3.71,12.54,46.13,-2.20,9.60,36.82,15.93,81.93,5.46,25.56,49.39,-0.28,12.08,42.41
$PJCIFN2,25/03/2026 21:05:00,230.37,228.83,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,89.07,9.03,87.27,54.38,2.53,15.51,48.58,14.34,79.24,3.72,13.13,46.74,-2.20,9.60,36.70,16.98,83.30,6.48,31.67,50.42,1.02,13.22,42.13
$PJCIFN2,25/03/2026 21:06:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.57,9.02,64.32,54.17,3.70,16.14,48.92,14.33,78.98,3.72,11.97,46.72,-1.61,10.79,35.56,16.85,83.02,6.26,25.21,50.13,0.78,12.91,41.51
$PJCIFN2,25/03/2026 21:07:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,88.93,7.85,63.73,53.73,1.93,13.76,46.81,13.76,78.11,3.13,10.78,45.56,-2.20,10.18,37.96,16.06,82.40,5.56,23.33,49.49,-0.21,11.99,41.82
$PJCIFN2,25/03/2026 21:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,90.35,9.02,64.42,53.85,3.10,15.50,53.74,14.87,79.79,4.31,12.57,47.71,-0.43,11.36,37.41,17.91,84.18,7.01,25.14,50.99,1.41,13.70,43.45
$PJCIFN2,25/03/2026 21:09:00,230.50,228.57,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.83,7.27,71.77,52.52,1.93,14.94,52.77,14.30,78.56,2.54,10.77,44.97,-2.20,9.60,35.05,15.84,82.51,5.30,24.08,49.18,-0.31,12.02,41.16
$PJCIFN2,25/03/2026 21:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,90.45,9.05,87.47,53.64,3.70,15.47,49.17,14.33,80.33,4.31,12.54,46.77,-1.61,10.74,36.68,16.57,83.90,6.42,31.19,50.17,0.75,13.01,40.92
$PJCIFN2,25/03/2026 21:11:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.45,9.05,66.74,54.78,2.53,14.92,47.91,14.34,80.92,4.30,14.31,46.69,-0.43,11.36,36.74,17.59,84.68,6.98,25.88,51.24,1.25,13.35,41.03
$PJCIFN2,25/03/2026 21:12:00,230.50,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.73,9.04,63.73,53.29,3.10,15.50,49.11,14.33,80.20,4.30,11.36,46.10,-2.20,10.16,37.90,16.86,84.24,6.11,24.96,50.30,0.59,12.92,43.35
$PJCIFN2,25/03/2026 21:13:00,230.24,228.83,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.17,99.94,9.00,64.32,54.20,3.10,14.89,48.33,13.16,81.10,3.12,11.36,46.64,-1.61,10.20,35.54,16.41,85.51,5.92,23.74,49.91,0.24,12.49,41.52
$PJCIFN2,25/03/2026 21:14:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,9.04,64.90,54.35,3.11,16.05,45.58,14.32,81.10,3.13,12.54,47.28,-1.61,10.20,36.13,16.99,84.95,6.56,24.99,50.52,1.05,13.24,40.52
$PJCIFN2,25/03/2026 21:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.65,8.45,88.94,54.38,3.11,15.49,47.94,14.35,81.01,2.54,13.72,46.74,-1.61,10.77,35.52,17.04,85.04,6.30,29.79,50.46,0.64,12.78,41.98
$PJCIFN2,25/03/2026 21:16:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.25,8.44,63.17,52.61,1.93,14.31,46.17,14.34,80.33,3.71,11.95,46.66,-2.78,9.60,35.50,16.23,84.01,5.49,24.11,49.56,-0.46,11.87,39.75
$PJCIFN2,25/03/2026 21:17:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.53,9.04,63.83,54.94,3.11,14.92,46.84,15.50,81.60,4.31,11.96,46.08,-1.61,11.96,36.17,17.96,85.65,7.07,24.48,51.07,1.41,13.67,41.73
$PJCIFN2,25/03/2026 21:18:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.12,9.03,64.35,54.97,3.11,15.53,52.62,13.74,80.97,4.30,11.97,46.10,-1.61,11.35,37.35,17.40,85.33,6.51,24.18,50.31,0.91,13.21,43.93
$PJCIFN2,25/03/2026 21:19:00,230.37,228.96,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,91.04,9.02,62.58,54.35,3.11,14.30,56.15,14.33,80.29,3.71,10.17,46.61,-2.20,10.76,36.17,16.63,84.61,5.69,24.08,49.66,-0.06,12.22,42.16
$PJCIFN2,25/03/2026 21:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.59,90.01,8.47,87.27,53.02,1.93,14.36,48.69,13.76,80.92,3.12,10.77,46.61,-2.79,10.17,39.07,16.44,84.24,5.59,29.23,49.32,-0.28,12.05,43.19
$PJCIFN2,25/03/2026 21:21:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.70,9.04,63.10,53.67,3.11,16.10,50.83,14.89,81.37,3.72,12.59,46.15,-2.20,10.22,37.96,17.71,85.19,6.61,24.94,50.57,0.83,13.10,41.90
$PJCIFN2,25/03/2026 21:22:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.96,9.05,63.73,53.67,2.52,15.53,46.06,14.32,79.61,2.53,11.36,47.15,-1.61,10.76,34.99,17.06,84.85,6.28,24.12,50.07,0.59,12.93,40.00
$PJCIFN2,25/03/2026 21:23:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.77,90.65,9.00,64.28,54.23,2.51,14.33,49.17,13.74,80.38,4.31,10.18,46.72,-2.20,10.19,35.54,16.76,84.20,6.02,22.91,49.89,0.26,12.59,41.44
$PJCIFN2,25/03/2026 21:24:00,230.37,228.83,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.48,9.03,78.35,54.97,2.52,14.94,50.29,14.93,80.97,3.72,10.21,46.72,-2.79,10.18,35.56,17.31,84.49,6.44,25.13,50.49,0.58,12.75,41.61
$PJCIFN2,25/03/2026 21:25:00,230.63,228.83,229.79,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.32,101.85,9.62,79.12,54.75,3.11,15.49,46.70,14.97,81.51,4.89,13.72,47.33,-1.02,11.34,38.02,17.80,86.22,6.95,30.62,50.90,1.23,13.56,42.36
$PJCIFN2,25/03/2026 21:26:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.27,7.25,64.32,52.55,1.93,14.86,50.24,14.33,79.15,3.71,11.94,45.49,-2.20,10.18,37.33,16.33,82.96,5.43,24.03,49.21,-0.39,11.99,40.91
$PJCIFN2,25/03/2026 21:27:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,90.06,9.03,63.80,54.35,2.53,15.49,43.22,14.93,79.83,3.13,12.53,46.72,-1.61,10.20,36.15,17.30,83.96,6.42,24.51,50.35,0.75,12.96,39.73
$PJCIFN2,25/03/2026 21:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,90.60,9.02,63.66,55.53,2.52,14.92,52.74,14.33,78.19,4.91,11.38,46.66,-1.61,11.35,36.19,17.60,83.86,6.55,23.98,50.92,0.69,12.99,41.53
$PJCIFN2,25/03/2026 21:29:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.73,7.85,62.58,53.05,2.52,14.32,42.56,14.34,77.89,3.73,10.76,46.13,-2.20,9.58,34.97,16.47,82.21,5.54,23.29,49.48,-0.20,11.92,38.48
$PJCIFN2,25/03/2026 21:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.06,10.20,74.99,54.94,3.12,15.49,46.27,14.93,78.70,4.89,12.56,44.85,-1.61,10.79,37.24,17.81,83.44,6.86,30.78,50.69,1.07,13.52,41.02
$PJCIFN2,25/03/2026 21:31:00,230.50,229.08,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.60,8.44,62.65,52.49,1.93,13.76,49.76,14.91,77.97,2.54,11.95,47.28,-2.20,10.20,37.37,16.98,82.11,5.33,24.33,49.45,-0.32,12.25,41.93
$PJCIFN2,25/03/2026 21:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.83,8.46,64.32,53.32,3.70,16.12,53.18,14.96,79.11,4.31,12.57,47.25,-1.02,9.58,38.99,17.89,82.80,6.62,24.27,50.77,1.00,13.14,42.93
$PJCIFN2,25/03/2026 21:33:00,230.37,228.96,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,87.99,9.01,62.48,54.29,2.52,15.51,48.47,14.94,78.06,3.72,10.78,46.72,-2.20,10.75,36.74,17.57,82.36,6.48,23.67,50.33,0.56,12.89,42.07
$PJCIFN2,25/03/2026 21:34:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.74,7.85,63.21,53.23,2.52,14.90,44.42,14.31,78.48,3.13,10.78,45.44,-2.19,9.58,33.79,16.56,81.50,5.42,22.95,49.30,-0.27,12.05,38.23
$PJCIFN2,25/03/2026 21:35:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.01,9.04,82.56,53.29,3.11,15.51,48.04,14.30,79.15,4.31,12.58,47.31,-1.61,10.19,34.97,17.51,82.55,6.52,30.34,50.33,0.89,13.20,39.84
$PJCIFN2,25/03/2026 21:36:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.99,9.02,64.90,54.32,2.53,14.89,48.95,14.97,78.98,4.32,11.38,46.80,-1.61,10.76,34.97,17.21,82.08,6.12,24.78,50.11,0.29,12.69,40.01
$PJCIFN2,25/03/2026 21:37:00,230.50,228.70,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,99.30,8.45,63.17,53.29,2.52,14.93,45.14,15.48,79.20,4.29,11.35,46.10,-2.79,9.60,36.68,17.60,83.88,6.50,23.61,50.33,0.64,12.85,40.57
$PJCIFN2,25/03/2026 21:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.53,9.02,63.69,54.35,2.52,14.90,46.84,14.95,78.32,3.71,11.40,46.80,-2.20,10.76,36.78,17.43,82.21,6.20,24.41,50.13,0.41,12.81,41.21
$PJCIFN2,25/03/2026 21:39:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.64,88.04,7.86,62.58,53.17,2.52,14.94,52.06,14.34,78.06,3.14,11.35,46.64,-1.61,10.20,36.21,16.83,81.49,5.62,23.55,49.44,0.10,12.36,40.62
$PJCIFN2,25/03/2026 21:40:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.29,8.45,69.57,54.91,3.10,15.48,48.07,14.97,79.61,4.31,13.72,47.17,-1.02,11.36,35.52,17.84,82.82,6.59,29.87,50.56,1.02,13.22,43.38
$PJCIFN2,25/03/2026 21:41:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,87.06,7.26,64.28,52.55,1.93,13.72,46.70,14.33,77.93,3.13,11.97,46.80,-2.20,10.17,37.37,16.98,81.35,5.42,23.96,49.43,-0.31,11.86,41.28
$PJCIFN2,25/03/2026 21:42:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.26,89.42,9.01,64.17,54.26,3.11,15.50,56.25,15.52,77.93,4.30,11.39,46.80,-2.19,10.76,39.09,18.22,82.84,6.81,24.04,51.10,1.32,13.42,41.73
$PJCIFN2,25/03/2026 21:43:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,87.55,8.46,63.24,53.85,1.93,14.94,52.00,14.92,78.06,3.72,11.35,46.10,-1.61,10.17,37.33,17.07,81.53,5.69,22.88,49.63,-0.11,12.34,41.28
$PJCIFN2,25/03/2026 21:44:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.58,8.99,63.10,54.14,3.11,15.50,49.70,15.53,78.19,3.72,10.81,46.74,-2.20,10.18,37.26,17.59,82.21,6.23,23.13,50.12,0.65,12.82,42.50
$PJCIFN2,25/03/2026 21:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.30,89.27,9.62,72.56,54.85,3.11,16.08,48.58,15.52,79.15,4.31,13.72,46.15,-1.61,11.95,36.78,18.24,82.70,6.84,29.94,50.73,1.27,13.57,42.45
$PJCIFN2,25/03/2026 21:46:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,87.50,9.03,64.90,52.08,2.52,14.35,44.91,14.94,77.52,3.13,11.95,46.15,-2.20,10.17,36.23,17.08,81.63,5.62,24.07,49.45,-0.18,12.09,40.09
$PJCIFN2,25/03/2026 21:47:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.39,88.78,8.45,65.42,54.88,2.52,14.90,49.11,16.08,78.19,4.90,11.96,47.20,-1.02,11.38,37.94,18.42,82.75,6.99,25.05,50.85,1.32,13.65,43.30
$PJCIFN2,25/03/2026 21:48:00,230.24,228.96,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,87.65,9.01,62.51,54.26,1.93,13.72,48.42,14.92,78.06,3.72,10.77,46.13,-2.20,9.60,34.89,16.82,81.59,5.66,23.12,49.15,-0.18,12.25,39.84
$PJCIFN2,25/03/2026 21:49:00,230.63,228.83,229.71,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.91,99.94,9.01,62.48,55.03,3.11,14.87,49.17,15.50,78.48,3.13,11.36,46.64,-2.20,10.20,34.40,17.39,83.37,5.90,23.25,50.16,0.15,12.28,41.00
$PJCIFN2,25/03/2026 21:50:00,230.24,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.27,9.03,81.88,54.29,3.11,15.51,54.30,15.51,78.24,2.54,13.15,45.59,-1.61,10.20,37.33,17.99,82.50,6.44,29.43,50.53,0.88,13.10,43.67
$PJCIFN2,25/03/2026 21:51:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,87.50,8.41,67.22,53.05,1.93,14.92,46.17,14.89,77.52,3.71,11.97,46.72,-1.61,10.17,35.56,17.04,81.40,5.43,24.04,49.26,-0.22,12.17,40.23
$PJCIFN2,25/03/2026 21:52:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,90.01,9.04,63.10,53.35,3.11,14.93,49.17,15.50,78.83,4.30,11.36,47.23,-2.79,10.18,39.68,17.60,82.52,6.57,24.02,50.29,0.76,13.08,42.79
$PJCIFN2,25/03/2026 21:53:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.29,8.45,63.73,54.44,3.11,14.94,49.17,14.93,78.06,3.13,11.36,46.72,-1.61,11.36,38.48,17.81,82.55,6.15,23.50,50.37,0.53,12.85,42.92
$PJCIFN2,25/03/2026 21:54:00,230.50,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.27,7.24,62.55,53.05,1.34,14.31,46.81,15.51,78.19,3.72,10.22,46.74,-1.61,9.58,36.19,16.78,81.91,5.43,22.95,49.28,-0.33,11.67,40.65
$PJCIFN2,25/03/2026 21:55:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.91,89.42,9.04,82.61,54.35,3.11,15.47,47.21,14.93,79.24,4.31,13.74,47.20,-1.02,11.36,34.38,18.50,83.64,7.01,30.16,50.89,1.38,13.65,42.08
$PJCIFN2,25/03/2026 21:56:00,230.37,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,7.86,62.51,52.73,2.52,13.73,49.84,15.51,78.74,3.13,11.97,45.54,-1.61,10.16,36.17,17.17,82.30,5.54,24.30,49.18,-0.18,12.23,40.92
$PJCIFN2,25/03/2026 21:57:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.96,8.41,63.69,52.70,2.52,16.04,47.45,15.53,78.83,1.36,11.95,47.36,-2.79,10.16,37.33,17.54,82.91,5.87,23.60,49.82,0.39,12.39,41.85
$PJCIFN2,25/03/2026 21:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.50,9.04,64.28,54.88,3.11,15.51,49.09,16.10,80.97,4.88,13.72,47.17,-0.43,11.92,37.22,18.58,84.32,7.06,24.63,51.05,1.33,13.68,42.00
$PJCIFN2,25/03/2026 21:59:00,230.50,228.44,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.79,90.84,8.45,64.24,56.02,2.52,15.48,53.89,15.52,79.42,3.14,10.78,46.18,-2.20,9.62,38.57,17.41,83.25,5.77,23.67,49.75,-0.11,12.48,44.43
$PJCIFN2,25/03/2026 22:00:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,90.25,8.45,82.52,53.05,2.53,16.69,51.00,15.52,80.42,1.95,11.94,46.77,-2.20,10.17,39.07,17.54,83.40,5.83,29.24,49.83,0.16,12.58,43.06
$PJCIFN2,25/03/2026 22:01:00,230.63,229.21,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,100.28,8.46,64.35,54.97,3.11,15.49,56.87,15.50,80.24,3.71,13.13,46.66,-1.61,11.34,36.21,18.10,86.10,6.53,25.57,50.47,0.82,13.19,42.27
$PJCIFN2,25/03/2026 22:02:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.76,7.26,63.73,54.38,1.34,13.72,47.94,14.89,79.83,3.13,10.77,47.28,-2.79,10.16,38.51,16.96,83.40,5.38,22.54,49.59,-0.41,11.86,42.36
$PJCIFN2,25/03/2026 22:03:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.24,9.03,69.26,53.91,2.52,15.50,49.14,15.47,81.01,3.71,10.78,47.28,-2.20,10.74,40.86,18.28,84.95,6.60,26.41,50.88,0.99,13.33,44.09
$PJCIFN2,25/03/2026 22:04:00,230.63,228.83,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.81,7.83,72.47,53.76,1.93,13.68,46.24,14.34,79.11,3.13,11.38,46.80,-1.61,10.17,37.33,16.74,83.51,5.46,25.12,49.37,-0.37,11.90,41.33
$PJCIFN2,25/03/2026 22:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.68,9.03,85.41,54.44,2.52,14.94,47.32,14.93,81.10,4.30,10.77,46.66,-2.20,10.17,34.93,18.04,85.22,6.64,30.20,50.56,1.05,13.22,41.37
$PJCIFN2,25/03/2026 22:06:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.37,8.45,65.97,53.76,2.52,15.52,51.00,14.33,80.42,3.13,12.54,46.69,-2.20,10.17,37.39,17.48,84.86,6.12,24.64,50.31,0.46,12.72,42.42
$PJCIFN2,25/03/2026 22:07:00,230.50,229.08,229.73,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.14,7.26,62.51,52.08,0.75,13.15,46.76,15.48,80.38,3.72,11.36,45.56,-2.20,10.18,38.48,16.72,83.71,5.18,23.08,49.36,-0.66,11.70,41.16
$PJCIFN2,25/03/2026 22:08:00,230.37,228.83,229.75,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,93.50,9.05,65.53,54.44,2.52,15.50,55.97,16.08,82.60,5.49,12.53,47.92,-0.43,11.95,37.94,18.58,85.75,7.32,24.50,51.16,1.32,13.79,42.66
$PJCIFN2,25/03/2026 22:09:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.63,8.44,63.14,53.55,2.52,14.91,45.37,15.46,80.42,4.31,10.20,46.20,-2.19,10.21,34.97,17.64,84.92,6.21,24.48,50.02,0.63,12.94,40.54
$PJCIFN2,25/03/2026 22:10:00,230.63,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.94,9.01,87.27,53.64,1.93,14.89,47.80,11.37,79.65,3.14,11.35,46.69,-2.20,8.41,36.11,17.27,84.37,5.68,29.34,49.77,0.03,12.12,42.05
$PJCIFN2,25/03/2026 22:11:00,230.37,229.08,229.76,0.10,0.40,0.06,0.30,0.24,0.01,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.04,13.75,69.77,55.50,3.11,19.66,49.17,15.52,80.47,3.13,12.54,45.00,-1.02,10.77,34.95,18.87,85.44,6.98,25.65,50.97,1.14,13.56,43.21
$PJCIFN2,25/03/2026 22:12:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.96,7.84,65.57,54.88,1.93,15.52,45.50,12.54,80.83,1.95,10.74,44.41,-6.32,9.60,33.83,16.77,83.94,5.27,23.24,49.20,-0.59,12.00,40.18
$PJCIFN2,25/03/2026 22:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.22,0.07,0.36,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,102.95,9.62,63.76,53.82,3.70,17.25,49.81,15.51,81.33,1.95,11.36,43.18,-3.37,5.47,35.56,18.06,86.40,6.29,24.22,50.46,0.84,13.24,42.86
$PJCIFN2,25/03/2026 22:14:00,230.37,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.78,10.82,64.32,55.06,4.89,14.93,49.20,14.92,80.51,2.54,9.01,46.13,-2.79,11.36,37.94,17.87,84.46,6.51,24.52,50.42,0.63,12.96,42.73
$PJCIFN2,25/03/2026 22:15:00,231.40,228.83,229.79,0.11,0.39,0.04,0.37,0.25,0.01,0.10,0.25,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.74,88.83,9.59,84.96,57.13,2.52,22.49,58.61,14.93,78.65,-2.18,10.20,44.95,-4.56,4.87,35.60,17.46,83.32,5.62,29.37,49.75,-0.23,11.66,40.85
$PJCIFN2,25/03/2026 22:16:00,230.75,229.08,229.81,0.14,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.59,89.47,10.80,65.34,56.24,6.06,16.69,46.06,14.91,79.29,2.53,11.95,45.59,-3.97,9.60,39.07,18.35,83.23,6.52,24.98,50.44,0.82,12.88,41.91
$PJCIFN2,25/03/2026 22:17:00,230.37,229.21,229.77,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.17,89.91,13.16,63.73,54.97,3.10,16.08,47.24,14.35,78.70,3.12,10.20,46.08,-1.02,10.17,36.76,18.19,83.29,7.05,23.76,50.59,0.76,13.17,41.63
$PJCIFN2,25/03/2026 22:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,89.37,8.45,63.80,54.41,3.11,16.13,50.91,16.09,78.65,2.54,9.00,44.36,-4.55,10.19,34.97,17.66,83.05,6.08,23.69,50.18,0.38,12.80,41.69
$PJCIFN2,25/03/2026 22:19:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,87.55,7.85,63.73,52.64,2.51,16.67,45.55,14.94,77.10,0.18,7.24,46.77,-2.19,8.42,38.48,17.20,82.31,5.69,24.64,49.81,-0.15,11.99,41.56
$PJCIFN2,25/03/2026 22:20:00,230.63,229.08,229.78,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.47,90.01,9.05,84.47,55.46,3.70,16.14,49.20,13.15,79.24,3.71,13.11,46.72,-1.61,11.34,40.23,18.69,83.29,7.01,30.76,51.12,1.39,13.78,43.46
$PJCIFN2,25/03/2026 22:21:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.50,9.64,66.12,56.05,3.11,19.04,51.00,14.32,78.06,3.72,10.77,46.13,-3.38,9.57,35.05,18.16,82.95,6.78,24.67,50.47,0.87,13.42,41.70
$PJCIFN2,25/03/2026 22:22:00,230.63,229.08,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,88.24,8.45,62.03,53.14,2.52,14.32,44.55,15.50,78.02,2.54,9.61,44.36,-2.20,10.16,35.54,17.39,81.82,5.43,23.33,49.47,-0.12,12.16,40.29
$PJCIFN2,25/03/2026 22:23:00,231.14,228.70,229.75,0.09,0.39,0.05,0.32,0.25,0.02,0.10,0.22,0.05,0.34,0.00,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.96,89.32,11.37,72.52,57.98,5.47,23.24,51.47,10.76,79.29,0.77,8.42,46.61,-6.90,4.86,33.28,17.93,82.74,6.29,23.65,50.37,0.82,13.14,42.62
$PJCIFN2,25/03/2026 22:24:00,230.37,228.96,229.69,0.09,0.39,0.05,0.32,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,88.58,11.40,74.36,55.68,3.10,17.28,47.45,13.73,79.06,1.95,11.38,47.25,-5.15,7.81,36.15,18.41,82.73,6.88,25.09,50.94,1.17,13.49,41.84
$PJCIFN2,25/03/2026 22:25:00,230.75,228.96,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,101.83,8.43,83.74,53.79,1.93,14.90,45.55,12.57,73.93,-2.78,6.06,44.33,-5.13,8.40,34.38,16.55,82.59,5.23,29.03,49.13,-0.47,11.79,38.97
$PJCIFN2,25/03/2026 22:26:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.10,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.79,9.64,64.98,56.18,2.52,22.58,49.11,12.56,72.92,2.54,11.35,46.08,-2.78,9.59,36.19,17.72,82.05,6.64,24.99,50.35,0.77,13.47,41.38
$PJCIFN2,25/03/2026 22:27:00,230.37,228.96,229.72,0.10,0.38,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,87.50,9.03,65.49,54.44,6.06,18.43,50.80,14.91,79.11,3.72,11.97,46.05,-3.38,11.36,36.72,18.26,82.43,6.63,24.65,50.77,0.97,13.55,43.42
$PJCIFN2,25/03/2026 22:28:00,230.50,228.96,229.77,0.10,0.39,0.04,0.27,0.23,0.03,0.08,0.22,0.06,0.34,-0.02,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,88.73,9.04,61.44,53.88,6.05,18.44,50.29,14.88,77.93,-3.95,9.03,40.28,-6.92,7.83,32.08,17.05,81.23,5.23,22.41,49.32,-0.47,11.89,40.75
$PJCIFN2,25/03/2026 22:29:00,230.37,229.08,229.75,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.09,10.23,63.69,55.56,4.87,17.87,47.27,14.37,79.11,3.13,8.41,46.10,-7.52,10.79,37.90,18.15,82.57,6.82,24.21,50.60,1.05,13.64,41.73
$PJCIFN2,25/03/2026 22:30:00,230.75,228.83,229.80,0.12,0.39,0.05,0.37,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,89.66,12.60,85.60,53.67,3.70,14.95,55.19,13.75,77.97,2.54,11.37,46.10,-2.20,10.76,38.40,17.54,82.45,6.37,30.24,50.01,0.66,12.77,43.63
$PJCIFN2,25/03/2026 22:31:00,230.37,228.83,229.82,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,88.29,11.39,62.44,53.85,4.30,14.90,47.40,14.92,78.15,1.36,11.36,40.82,-3.97,9.58,38.51,17.42,81.72,5.71,23.98,49.46,-0.14,12.32,42.75
$PJCIFN2,25/03/2026 22:32:00,230.50,228.70,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.83,89.22,11.39,63.83,55.59,3.70,19.63,48.69,14.33,78.11,2.54,9.61,43.23,-1.61,7.25,38.55,18.13,82.83,6.80,23.68,50.98,1.14,13.52,43.71
$PJCIFN2,25/03/2026 22:33:00,230.37,229.21,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,90.70,9.61,63.80,55.06,3.11,16.67,49.79,14.92,76.97,3.13,7.23,45.44,-5.16,4.89,36.15,17.34,81.66,5.86,22.59,49.59,0.06,12.24,42.52
$PJCIFN2,25/03/2026 22:34:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,92.96,10.81,63.17,53.20,4.29,16.08,46.63,14.89,78.65,-1.00,11.36,46.05,-1.61,7.83,37.26,17.95,82.09,6.29,23.90,50.25,0.90,13.14,41.07
$PJCIFN2,25/03/2026 22:35:00,230.37,228.70,229.74,0.10,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.27,9.03,86.24,54.97,4.28,14.88,49.68,13.15,75.24,3.13,11.97,46.69,-4.56,10.77,35.01,17.44,82.13,6.10,30.44,49.99,0.52,12.67,42.30
$PJCIFN2,25/03/2026 22:36:00,230.50,228.57,229.76,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.50,9.63,62.65,52.58,3.71,14.33,46.24,13.74,76.50,3.72,9.00,46.13,-2.78,8.42,36.13,16.87,81.64,5.54,23.82,49.35,-0.25,11.74,40.80
$PJCIFN2,25/03/2026 22:37:00,230.63,228.83,229.74,0.10,0.45,0.06,0.27,0.25,0.02,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.87,103.96,13.17,62.48,56.67,4.88,18.51,47.94,11.35,77.01,3.72,11.97,46.15,-3.39,8.43,36.17,18.64,84.50,6.87,24.03,51.10,1.23,13.68,41.66
$PJCIFN2,25/03/2026 22:38:00,230.63,228.70,229.78,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,87.06,11.39,63.83,53.82,3.70,17.91,44.40,13.73,72.83,1.95,6.06,46.10,-2.79,8.43,33.77,17.35,81.09,5.60,22.81,49.26,-0.25,12.44,39.20
$PJCIFN2,25/03/2026 22:39:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,-0.01,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,90.06,9.03,63.69,56.15,6.64,16.11,50.29,13.72,77.60,-2.77,6.64,44.38,-2.79,6.65,37.92,17.45,82.12,5.74,23.72,49.82,0.56,12.57,41.90
$PJCIFN2,25/03/2026 22:40:00,230.50,228.96,229.76,0.10,0.39,0.07,0.36,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.19,89.22,16.70,81.29,55.68,3.11,20.16,47.99,13.14,79.20,3.13,10.17,44.80,-2.19,8.41,33.75,18.38,82.74,6.99,31.90,50.87,1.15,13.51,41.92
$PJCIFN2,25/03/2026 22:41:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.30,0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.19,8.46,63.83,52.11,2.52,17.80,45.65,14.94,69.80,2.54,11.36,46.05,-6.31,3.70,31.97,17.18,81.13,5.17,24.05,48.99,-0.64,11.76,40.39
$PJCIFN2,25/03/2026 22:42:00,230.50,228.57,229.71,0.10,0.38,0.05,0.27,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.85,88.19,11.97,62.44,54.81,4.29,17.19,51.56,11.36,78.11,-3.36,10.18,43.84,-3.38,9.60,36.74,17.08,81.76,5.85,22.74,49.74,0.33,12.78,43.18
$PJCIFN2,25/03/2026 22:43:00,230.75,228.83,229.75,0.10,0.42,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.04,-0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.56,95.76,9.66,64.39,57.69,5.48,17.26,49.17,14.34,75.03,3.13,5.47,44.92,-8.09,-1.02,34.89,18.05,82.50,6.62,23.67,50.48,1.03,13.00,42.04
$PJCIFN2,25/03/2026 22:44:00,230.37,228.70,229.80,0.11,0.39,0.06,0.33,0.23,0.01,0.08,0.23,0.04,0.33,0.02,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.44,89.17,13.19,74.95,53.67,3.11,17.27,52.65,9.58,76.29,3.71,6.06,45.00,-5.74,9.01,29.68,17.60,82.22,5.89,23.15,49.76,-0.09,12.12,42.34
$PJCIFN2,25/03/2026 22:45:00,230.50,228.83,229.75,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.03,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.95,90.84,10.21,81.97,54.32,3.11,14.93,48.95,13.74,79.38,0.18,6.05,47.31,-2.79,9.03,38.51,18.14,83.20,6.54,27.97,50.91,0.83,13.04,43.46
$PJCIFN2,25/03/2026 22:46:00,230.37,229.08,229.78,0.10,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,87.60,7.86,85.60,53.20,1.93,14.94,48.42,14.93,78.19,2.54,11.37,46.72,-8.12,9.57,36.11,16.94,81.67,5.31,27.96,49.11,-0.55,12.08,41.92
$PJCIFN2,25/03/2026 22:47:00,230.75,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.05,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,89.22,9.06,66.67,55.18,11.38,19.06,50.21,11.93,79.20,1.95,7.24,46.18,-7.48,7.24,35.03,17.89,83.82,6.20,23.58,50.11,0.98,13.02,40.91
$PJCIFN2,25/03/2026 22:48:00,230.50,228.83,229.70,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.20,0.06,0.35,-0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.81,10.79,69.53,56.74,4.87,17.30,46.27,13.74,79.70,-2.18,7.23,44.90,-8.70,9.59,37.31,18.37,83.87,6.39,23.88,50.90,1.11,13.29,41.03
$PJCIFN2,25/03/2026 22:49:00,230.37,228.83,229.71,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.26,100.42,12.58,63.66,54.78,4.88,16.08,53.92,10.80,77.47,0.77,10.78,43.16,-9.27,9.00,34.38,17.17,84.59,5.82,23.02,49.77,0.02,12.10,40.83
$PJCIFN2,25/03/2026 22:50:00,230.75,228.83,229.77,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,89.96,11.98,80.34,54.85,4.29,16.10,54.42,14.34,79.33,2.54,10.77,46.15,-4.56,9.02,34.40,18.12,84.38,6.60,28.87,50.56,0.82,13.14,43.91
$PJCIFN2,25/03/2026 22:51:00,231.65,227.80,229.71,0.12,0.40,0.05,0.38,0.24,0.03,0.07,0.25,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.15,90.94,11.98,86.63,54.38,7.82,16.73,57.89,7.20,77.52,1.95,10.79,44.97,-4.59,6.64,34.40,17.62,83.97,6.05,27.44,50.04,0.57,12.68,42.42
$PJCIFN2,25/03/2026 22:52:00,231.14,228.83,229.75,0.10,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.93,95.87,9.03,63.80,54.26,6.06,16.72,47.37,12.57,76.75,2.54,10.18,47.33,-2.79,7.24,37.79,17.54,84.19,5.81,23.62,50.20,0.22,12.55,42.45
$PJCIFN2,25/03/2026 22:53:00,230.75,228.96,229.73,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,25.06,92.63,9.63,64.98,55.53,6.06,20.21,48.52,14.88,74.06,1.95,9.03,43.75,-5.14,8.40,37.33,18.51,84.95,6.81,24.02,51.18,1.39,13.67,43.02
$PJCIFN2,25/03/2026 22:54:00,230.75,228.83,229.71,0.11,0.42,0.05,0.27,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,95.76,11.99,62.65,54.97,4.86,17.87,45.60,8.43,79.20,1.36,6.66,44.95,-8.70,8.41,30.22,16.75,83.43,5.65,22.43,49.34,-0.59,12.07,39.80
$PJCIFN2,25/03/2026 22:55:00,231.14,228.57,229.73,0.13,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.03,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.46,91.53,14.97,66.16,54.88,6.65,17.83,47.45,8.99,81.01,1.36,7.83,42.54,-6.92,4.29,36.74,18.32,85.03,6.62,26.13,50.87,1.32,13.32,42.65
$PJCIFN2,25/03/2026 22:56:00,230.88,228.96,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.31,92.32,12.60,64.46,54.97,4.87,15.49,49.20,13.15,78.65,-0.41,11.38,42.64,-3.38,6.64,36.07,17.58,84.12,6.10,24.42,50.04,0.27,12.43,42.10
$PJCIFN2,25/03/2026 22:57:00,230.75,229.08,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,90.01,7.83,66.08,52.11,1.34,15.46,47.37,14.30,80.20,1.36,12.54,46.72,-4.55,9.57,34.38,16.73,83.94,5.21,27.71,49.61,-0.41,12.04,40.66
$PJCIFN2,25/03/2026 22:58:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,92.12,9.04,66.63,54.94,2.53,15.45,46.24,15.51,82.15,4.31,13.14,47.28,-1.61,10.19,35.54,18.45,85.53,6.98,25.78,51.34,1.20,13.63,41.42
$PJCIFN2,25/03/2026 22:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,92.76,8.45,64.35,55.56,2.52,16.09,46.76,14.90,80.06,0.77,11.35,46.77,-5.74,9.59,37.43,17.09,84.17,5.58,23.92,49.74,-0.29,12.39,41.11
$PJCIFN2,25/03/2026 23:00:00,230.37,228.83,229.76,0.09,0.40,0.04,0.35,0.26,0.01,0.09,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.53,9.03,79.75,59.00,2.53,20.80,48.58,16.08,78.70,1.36,13.16,46.66,-2.79,10.19,37.29,17.78,84.35,6.08,28.98,50.31,0.61,13.09,41.58
$PJCIFN2,25/03/2026 23:01:00,230.37,228.96,229.79,0.10,0.45,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.66,101.96,13.17,64.32,54.29,3.11,16.13,49.17,16.10,81.01,4.31,12.54,47.33,-1.02,11.33,32.58,18.78,86.50,6.86,25.26,51.09,1.07,13.50,43.55
$PJCIFN2,25/03/2026 23:02:00,230.63,228.70,229.81,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.64,90.01,7.25,66.08,52.11,1.92,13.72,46.60,14.35,79.11,2.53,11.41,46.13,-2.20,7.83,39.68,16.93,83.09,5.17,27.85,49.41,-0.36,11.82,42.71
$PJCIFN2,25/03/2026 23:03:00,230.63,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,91.37,9.03,83.34,54.81,3.11,16.66,45.58,14.90,79.61,4.31,12.56,47.79,-0.43,10.74,38.63,18.48,84.75,6.89,26.81,51.05,1.29,13.78,42.14
$PJCIFN2,25/03/2026 23:04:00,230.37,228.70,229.70,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.19,8.45,71.89,54.94,3.70,14.92,50.85,14.90,78.06,3.72,13.11,45.97,-1.61,8.99,34.46,17.50,83.52,6.27,28.23,50.22,0.61,12.85,40.96
$PJCIFN2,25/03/2026 23:05:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,89.22,8.44,63.14,54.91,1.93,16.05,49.20,14.33,79.61,3.13,11.97,46.72,-2.20,10.18,36.05,17.26,83.09,5.89,24.85,50.03,-0.11,12.31,41.44
$PJCIFN2,25/03/2026 23:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.91,9.63,88.30,54.97,3.11,15.51,46.81,14.33,79.79,3.72,13.70,45.51,-1.02,11.36,35.54,18.44,83.95,6.79,29.39,51.07,1.26,13.39,42.05
$PJCIFN2,25/03/2026 23:07:00,230.63,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.26,62.06,52.58,1.34,14.30,49.68,15.49,77.05,1.95,10.77,46.61,-3.38,9.01,37.96,16.83,81.80,5.25,23.68,49.32,-0.62,12.04,40.94
$PJCIFN2,25/03/2026 23:08:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.09,9.03,83.69,56.77,3.11,15.53,45.11,14.94,79.42,3.13,12.54,46.69,-1.61,10.20,37.31,17.75,82.86,6.29,29.04,50.51,0.87,13.19,40.93
$PJCIFN2,25/03/2026 23:09:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,88.78,9.00,64.87,54.41,3.10,18.50,49.81,12.54,79.79,2.53,12.51,46.64,-3.96,10.76,39.09,18.10,83.12,6.70,24.93,50.77,0.77,13.47,44.12
$PJCIFN2,25/03/2026 23:10:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.58,9.04,84.82,54.91,3.11,16.67,47.32,11.39,78.02,3.72,11.34,46.10,-2.20,10.79,37.31,17.87,82.69,6.59,29.42,50.54,0.79,13.25,42.29
$PJCIFN2,25/03/2026 23:11:00,230.75,228.70,229.82,0.12,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.78,86.91,8.46,62.79,53.20,1.93,16.11,46.27,14.93,77.47,1.95,11.38,46.13,-3.97,8.39,35.52,17.11,81.16,5.39,23.58,49.41,-0.51,12.24,41.29
$PJCIFN2,25/03/2026 23:12:00,230.88,229.08,229.83,0.11,0.39,0.06,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.02,89.37,13.79,87.22,54.88,5.47,16.72,48.10,14.92,77.47,3.71,13.75,44.92,-1.61,4.30,37.41,18.62,82.69,6.81,29.26,50.68,1.60,13.30,41.68
$PJCIFN2,25/03/2026 23:13:00,230.37,229.08,229.75,0.10,0.43,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,99.46,10.20,64.35,57.17,3.71,22.57,48.50,14.32,76.29,-2.77,11.95,46.05,-4.55,7.22,27.34,17.70,83.45,6.07,25.07,50.43,0.60,12.97,41.14
$PJCIFN2,25/03/2026 23:14:00,230.50,229.08,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.40,8.41,78.53,53.26,2.51,14.87,48.39,14.33,76.93,1.95,12.55,43.20,-2.20,9.59,36.76,17.07,81.19,5.30,27.83,49.22,-0.21,11.75,42.04
$PJCIFN2,25/03/2026 23:15:00,230.37,228.83,229.80,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.66,88.68,10.80,66.16,56.15,4.28,16.06,49.03,14.33,78.02,2.54,11.97,46.72,-2.20,10.77,37.92,18.61,82.96,6.92,25.64,51.03,1.25,13.56,42.62
$PJCIFN2,25/03/2026 23:16:00,230.63,228.31,229.78,0.10,0.38,0.05,0.37,0.25,0.02,0.08,0.23,0.05,0.32,0.00,0.04,0.21,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.10,86.13,10.78,85.55,58.57,4.29,17.86,53.98,11.35,73.97,0.77,9.04,47.25,-4.55,9.56,35.56,16.79,80.84,5.81,28.21,49.79,-0.14,12.27,42.01
$PJCIFN2,25/03/2026 23:17:00,230.75,228.83,229.82,0.12,0.40,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.19,17.88,63.83,54.59,4.29,20.81,49.11,12.57,70.98,1.36,4.87,41.44,-3.38,6.67,33.83,17.77,82.05,6.59,24.70,50.14,0.64,13.14,40.96
$PJCIFN2,25/03/2026 23:18:00,231.65,228.83,229.83,0.13,0.38,0.06,0.33,0.26,0.02,0.07,0.22,0.05,0.30,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,29.93,88.23,13.14,76.59,59.13,4.29,16.68,50.71,12.58,69.80,1.36,11.37,45.67,-3.38,4.88,36.21,17.34,81.16,6.08,28.94,50.16,0.35,12.41,42.78
$PJCIFN2,25/03/2026 23:19:00,230.75,228.06,229.69,0.10,0.39,0.07,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.86,15.53,63.76,54.97,4.28,19.71,49.70,5.45,76.75,0.77,10.19,44.36,-9.28,4.30,34.99,17.67,82.41,6.04,24.92,50.84,0.68,12.85,41.81
$PJCIFN2,25/03/2026 23:20:00,231.01,228.96,229.83,0.10,0.42,0.06,0.35,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.31,96.35,13.72,80.12,54.97,4.88,17.24,50.29,12.55,77.56,-0.41,11.37,45.54,-5.16,2.51,35.01,17.49,81.86,6.09,27.99,49.74,0.08,11.97,43.30
$PJCIFN2,25/03/2026 23:21:00,230.63,228.96,229.82,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.99,89.71,9.04,66.67,54.94,6.64,16.11,50.85,13.75,76.80,1.36,11.38,44.38,-3.38,7.84,32.59,17.62,81.62,5.64,25.01,49.34,0.13,12.47,41.51
$PJCIFN2,25/03/2026 23:22:00,230.75,228.83,229.78,0.10,0.41,0.08,0.38,0.26,0.04,0.09,0.20,0.04,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.89,93.83,17.30,86.54,60.10,9.00,20.21,46.78,9.60,76.67,-0.41,12.54,42.00,-1.61,9.01,34.44,18.28,82.67,6.71,30.42,50.89,1.24,13.54,42.45
$PJCIFN2,25/03/2026 23:23:00,230.63,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.03,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.50,10.22,71.34,53.88,1.93,14.84,46.91,7.23,74.40,1.36,9.01,46.72,-6.93,6.65,36.68,16.74,81.01,5.25,24.21,49.57,-0.43,11.83,41.02
$PJCIFN2,25/03/2026 23:24:00,230.75,228.96,229.87,0.13,0.40,0.06,0.33,0.26,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.22,91.73,14.89,76.26,60.17,6.08,16.69,49.00,12.00,77.30,-3.36,11.98,47.31,-2.79,4.30,33.83,18.74,82.69,6.73,29.89,50.95,1.44,13.31,42.81
$PJCIFN2,25/03/2026 23:25:00,230.88,228.70,229.74,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,98.17,11.41,63.17,54.97,4.88,16.06,45.58,8.42,76.71,2.54,8.99,46.02,-5.13,7.24,34.97,16.88,82.66,5.67,23.66,49.55,-0.33,12.08,39.58
$PJCIFN2,25/03/2026 23:26:00,230.63,228.31,229.74,0.09,0.38,0.05,0.38,0.24,0.02,0.09,0.20,0.05,0.33,0.00,0.06,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,87.79,11.39,86.24,54.41,4.29,20.82,45.60,12.49,75.62,0.77,14.31,41.39,-6.93,6.07,36.70,17.24,81.78,6.15,30.97,49.98,0.37,12.56,40.51
$PJCIFN2,25/03/2026 23:27:00,230.63,228.83,229.75,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.27,11.38,66.12,58.47,6.07,20.81,48.04,11.96,76.75,0.18,10.18,45.46,-2.79,6.64,31.49,18.26,82.72,6.51,25.15,51.07,1.02,13.57,42.68
$PJCIFN2,25/03/2026 23:28:00,230.50,229.08,229.84,0.09,0.41,0.05,0.35,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,93.88,12.58,80.30,53.14,6.65,19.57,46.81,13.71,77.39,1.36,10.80,40.23,-4.56,7.24,35.54,16.92,81.10,5.34,28.42,49.22,-0.75,11.70,39.94
$PJCIFN2,25/03/2026 23:29:00,230.63,229.08,229.76,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,10.79,63.80,54.35,3.11,18.43,43.88,15.50,78.61,1.95,6.05,45.54,-2.79,10.18,36.15,17.52,81.98,6.09,24.39,49.73,0.49,13.10,40.56
$PJCIFN2,25/03/2026 23:30:00,230.63,228.70,229.78,0.10,0.39,0.05,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.01,10.82,76.22,55.50,2.52,16.06,50.74,14.28,78.15,2.54,12.54,43.75,-2.19,11.32,35.54,17.97,82.68,6.35,29.86,50.57,1.00,13.21,42.21
$PJCIFN2,25/03/2026 23:31:00,231.01,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,88.78,9.02,65.53,52.67,3.11,13.74,50.88,14.94,76.88,0.18,10.17,46.13,-2.80,8.99,35.03,17.02,81.47,5.32,24.17,49.21,-0.27,11.77,40.06
$PJCIFN2,25/03/2026 23:32:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.91,89.47,9.62,85.01,53.85,3.70,17.25,46.22,15.47,78.06,3.72,11.36,47.73,-2.20,10.18,34.85,18.42,83.07,6.92,30.31,50.87,1.34,13.97,41.40
$PJCIFN2,25/03/2026 23:33:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.29,88.68,9.05,63.62,53.70,2.52,15.50,45.09,14.33,78.65,2.54,11.36,46.15,-3.38,9.60,32.59,17.00,82.16,5.80,24.00,49.50,0.00,12.40,38.99
$PJCIFN2,25/03/2026 23:34:00,230.50,228.70,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.47,9.03,70.32,53.20,3.12,16.64,47.80,14.28,78.65,2.54,13.11,45.51,-2.20,9.57,35.46,17.25,82.58,5.76,29.43,49.90,0.20,12.70,39.99
$PJCIFN2,25/03/2026 23:35:00,230.37,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.74,90.99,10.20,64.90,54.97,4.88,16.67,43.88,11.36,78.43,2.54,11.36,46.00,-3.38,10.17,34.36,17.83,83.44,6.21,25.20,50.49,0.78,12.91,39.08
$PJCIFN2,25/03/2026 23:36:00,230.63,228.83,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,89.27,9.04,83.83,54.35,2.52,13.75,47.45,14.92,76.29,3.13,11.96,43.77,-2.20,8.42,33.79,17.01,82.63,5.41,28.62,49.39,-0.45,11.86,39.17
$PJCIFN2,25/03/2026 23:37:00,230.50,228.96,229.74,0.10,0.45,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,103.14,9.06,64.42,54.50,3.71,16.67,47.83,13.12,80.29,3.13,13.13,45.46,-3.97,10.17,33.22,18.38,86.07,6.62,25.40,50.80,0.91,13.31,40.82
$PJCIFN2,25/03/2026 23:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.52,8.41,83.20,53.73,2.51,15.45,50.35,14.88,78.93,1.36,13.73,45.67,-3.96,6.06,34.36,17.08,83.35,5.56,29.75,49.57,-0.27,12.17,39.81
$PJCIFN2,25/03/2026 23:39:00,230.88,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.55,9.03,65.53,54.38,4.29,16.11,51.50,14.92,80.88,1.94,13.12,47.41,-1.61,9.02,35.56,17.94,84.81,6.49,25.11,50.51,0.98,13.04,41.40
$PJCIFN2,25/03/2026 23:40:00,230.50,228.57,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.84,9.01,85.60,54.26,2.53,17.31,54.36,15.50,80.15,3.13,12.54,46.18,-2.19,10.15,34.34,17.62,84.43,6.18,29.86,50.41,0.39,12.83,41.35
$PJCIFN2,25/03/2026 23:41:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.27,9.01,64.87,53.82,2.52,15.46,47.40,15.53,79.92,3.72,12.54,45.51,-1.61,10.17,34.97,17.87,84.49,6.29,24.53,50.41,0.49,12.92,41.46
$PJCIFN2,25/03/2026 23:42:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.27,8.44,87.86,54.38,3.11,15.54,47.24,15.47,79.74,4.30,12.54,44.95,-1.61,10.76,36.15,17.47,84.50,6.13,30.10,50.11,0.39,13.02,41.45
$PJCIFN2,25/03/2026 23:43:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,90.65,8.44,64.94,52.64,1.93,14.90,44.40,14.34,79.74,1.95,11.35,46.82,-4.56,10.18,35.48,17.21,84.15,5.20,24.21,49.81,-0.07,12.25,38.79
$PJCIFN2,25/03/2026 23:44:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.47,92.06,10.23,82.61,54.94,4.88,17.24,50.94,7.82,79.20,3.13,12.58,45.61,-2.20,10.21,36.72,18.16,85.33,6.76,30.18,51.20,1.30,13.58,42.41
$PJCIFN2,25/03/2026 23:45:00,230.75,228.96,229.72,0.10,0.39,0.03,0.27,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,89.66,7.25,62.65,53.32,1.93,18.99,46.86,9.00,78.98,1.95,10.78,46.13,-5.14,8.42,34.97,16.73,83.73,4.82,24.24,49.42,-0.81,11.94,39.93
$PJCIFN2,25/03/2026 23:46:00,230.37,228.83,229.73,0.10,0.41,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,93.94,10.21,78.12,56.12,2.52,15.49,50.29,14.92,80.56,3.13,13.74,46.64,-3.97,10.18,35.62,17.92,84.76,6.42,30.02,50.22,0.61,13.24,40.33
$PJCIFN2,25/03/2026 23:47:00,230.50,228.44,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,90.35,9.02,70.16,55.06,3.10,16.10,45.58,12.50,77.52,-1.00,12.52,46.85,-4.55,10.18,35.03,17.64,84.21,5.88,24.79,50.26,0.04,12.80,39.63
$PJCIFN2,25/03/2026 23:48:00,230.63,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,90.01,9.01,80.89,53.14,1.93,14.92,46.12,14.92,79.74,3.12,12.54,46.82,-2.79,7.83,36.72,17.02,83.38,5.43,29.38,49.66,-0.52,11.87,40.76
$PJCIFN2,25/03/2026 23:49:00,230.50,228.70,229.69,0.10,0.45,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.78,103.43,8.45,65.38,54.38,5.47,16.69,43.34,14.91,80.65,1.95,11.95,45.54,-1.61,10.20,31.50,18.44,85.92,6.30,25.15,51.02,1.14,13.53,39.33
$PJCIFN2,25/03/2026 23:50:00,230.50,228.83,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.86,90.40,9.03,73.23,55.03,3.10,15.52,51.02,15.46,80.33,1.35,13.74,45.95,-1.61,11.95,36.76,18.55,84.46,6.66,31.19,50.64,1.24,13.60,44.09
$PJCIFN2,25/03/2026 23:51:00,230.50,228.83,229.79,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.42,10.79,65.38,54.26,2.52,14.94,50.91,16.09,78.19,3.72,11.97,46.10,-2.20,10.79,36.11,17.92,83.50,5.97,24.42,50.25,0.23,12.92,42.37
$PJCIFN2,25/03/2026 23:52:00,230.37,228.70,229.72,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,89.22,7.86,77.81,54.41,2.52,16.07,42.70,14.92,79.24,2.54,13.13,46.08,-2.20,10.17,35.05,17.27,82.98,5.86,29.45,49.98,0.14,12.24,38.82
$PJCIFN2,25/03/2026 23:53:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.96,10.83,64.32,54.35,4.30,15.49,44.96,14.91,79.88,4.89,12.53,47.98,-1.02,10.77,36.80,18.57,84.05,7.01,25.35,51.21,1.52,13.66,40.24
$PJCIFN2,25/03/2026 23:54:00,230.63,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,87.70,8.42,82.61,54.88,3.10,15.52,47.85,14.28,77.84,3.72,12.54,45.46,-2.79,8.42,33.79,17.03,82.21,5.53,29.37,49.46,-0.25,12.36,40.52
$PJCIFN2,25/03/2026 23:55:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,87.70,9.64,64.83,53.85,1.93,15.46,53.21,13.72,78.15,3.13,10.82,46.69,-3.38,9.57,36.07,17.08,82.00,5.42,24.72,49.70,0.00,12.15,41.14
$PJCIFN2,25/03/2026 23:56:00,230.50,228.83,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.73,9.64,83.15,55.53,4.89,18.50,47.32,14.88,78.39,4.32,12.54,47.25,-1.02,10.15,34.42,18.50,83.50,6.88,30.65,51.04,1.10,13.74,42.09
$PJCIFN2,25/03/2026 23:57:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,89.96,8.44,65.57,53.85,3.70,15.53,45.63,13.74,76.80,1.36,10.19,45.49,-4.55,10.18,36.15,17.09,81.69,5.33,23.98,49.60,-0.21,12.11,40.48
$PJCIFN2,25/03/2026 23:58:00,230.50,228.96,229.80,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.98,12.00,89.53,54.29,3.70,16.11,48.02,14.92,77.97,4.31,11.38,45.49,-3.37,10.80,35.58,18.45,82.95,6.81,30.51,51.03,1.18,13.68,41.73
$PJCIFN2,25/03/2026 23:59:00,230.63,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.17,21.45,86.56,8.46,65.53,52.61,4.28,16.09,43.83,14.32,77.93,3.71,11.39,46.15,-2.79,10.17,34.95,17.38,81.34,5.77,24.04,49.46,-0.05,12.65,39.06