$PJCIFN2,24/03/2026 00:00:00,231.01,228.57,229.75,0.13,0.42,0.06,0.39,0.25,0.06,0.11,0.22,0.03,0.28,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.14,0.23,0.01,0.06,0.19,30.44,97.25,14.34,88.60,58.01,13.73,24.45,51.36,7.81,63.39,0.77,10.79,40.28,-5.74,2.53,31.61,18.54,82.70,7.05,31.36,51.89,1.66,13.32,42.88
$PJCIFN2,24/03/2026 00:01:00,230.75,228.70,229.79,0.12,0.43,0.06,0.28,0.25,0.02,0.10,0.22,0.05,0.32,-0.00,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.43,100.00,13.14,63.00,57.33,3.70,22.62,50.94,10.80,73.34,-0.41,5.46,44.43,-6.92,6.07,33.75,17.50,83.23,5.12,23.77,50.23,-1.00,12.30,40.94
$PJCIFN2,24/03/2026 00:02:00,231.78,228.70,229.81,0.13,0.41,0.05,0.34,0.27,0.02,0.09,0.22,0.04,0.32,0.01,0.05,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,29.95,93.40,11.97,79.12,61.59,3.70,20.78,50.83,10.20,74.00,1.36,11.38,44.16,-6.33,1.34,36.15,17.92,82.32,5.76,29.96,50.71,0.02,12.50,42.57
$PJCIFN2,24/03/2026 00:03:00,231.78,228.70,229.84,0.12,0.41,0.05,0.36,0.26,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.76,93.94,11.40,81.29,60.00,7.83,21.49,49.73,12.59,76.84,1.36,10.77,41.39,-3.98,4.86,32.65,18.27,82.46,6.58,27.55,50.59,0.97,13.47,41.22
$PJCIFN2,24/03/2026 00:04:00,230.63,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.05,0.09,0.25,0.03,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,23.19,88.78,10.83,83.79,56.90,10.74,20.78,57.36,7.25,73.93,-3.35,6.04,43.77,-3.97,7.82,34.40,16.67,81.21,5.78,29.02,49.20,-0.19,12.08,39.64
$PJCIFN2,24/03/2026 00:05:00,230.63,228.44,229.70,0.10,0.43,0.07,0.31,0.25,0.06,0.09,0.23,0.05,0.29,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.81,99.66,16.73,71.50,57.45,13.14,20.15,52.18,11.37,66.74,2.54,8.41,44.43,-8.70,7.25,36.15,18.03,81.82,7.40,26.08,51.17,1.27,13.78,41.65
$PJCIFN2,24/03/2026 00:06:00,230.75,228.96,229.81,0.10,0.40,0.05,0.35,0.26,0.03,0.08,0.23,0.06,0.29,-0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,23.86,91.63,11.98,80.25,59.23,6.66,19.07,52.53,13.14,66.04,-3.38,12.53,42.64,-6.31,3.12,32.65,17.20,80.70,4.85,29.17,49.76,-0.45,12.40,42.69
$PJCIFN2,24/03/2026 00:07:00,230.75,228.57,229.77,0.11,0.41,0.06,0.28,0.25,0.04,0.10,0.22,0.02,0.32,-0.00,0.02,0.16,-0.02,-0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.17,24.48,95.33,13.18,63.21,56.86,9.02,22.03,49.70,5.48,73.30,-0.41,4.87,36.15,-4.55,-3.38,28.55,16.86,81.35,5.31,24.55,49.01,-0.10,12.71,40.09
$PJCIFN2,24/03/2026 00:08:00,230.88,228.83,229.80,0.12,0.40,0.07,0.31,0.26,0.03,0.10,0.24,0.06,0.32,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.05,90.94,15.52,71.50,59.16,6.65,22.04,54.30,14.29,74.06,0.77,11.96,46.74,-12.22,9.60,33.24,18.99,82.70,7.10,30.43,51.53,-0.12,13.97,40.40
$PJCIFN2,24/03/2026 00:09:00,230.88,228.44,229.71,0.11,0.39,0.07,0.30,0.25,0.02,0.09,0.29,0.05,0.31,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.49,89.56,15.45,69.22,58.57,5.47,20.23,66.76,11.35,71.33,-1.59,8.41,44.33,-9.27,6.05,29.06,17.18,81.10,5.48,23.28,49.87,-0.92,11.58,39.59
$PJCIFN2,24/03/2026 00:10:00,232.04,228.31,229.77,0.14,0.42,0.06,0.35,0.25,0.03,0.08,0.21,0.04,0.33,-0.01,0.01,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.36,95.54,14.33,80.21,57.98,6.04,17.24,49.25,9.61,76.38,-3.37,2.52,44.87,-10.46,1.94,35.56,18.68,82.84,6.35,31.21,50.73,0.69,12.68,41.71
$PJCIFN2,24/03/2026 00:11:00,231.01,228.96,229.77,0.12,0.39,0.06,0.31,0.26,0.06,0.09,0.22,0.06,0.32,0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.85,89.17,14.32,70.75,59.48,14.88,19.69,50.35,13.71,74.44,0.18,8.97,40.80,-4.56,5.48,32.02,18.94,81.87,6.65,25.63,49.95,0.65,12.94,40.18
$PJCIFN2,24/03/2026 00:12:00,230.75,228.57,229.72,0.09,0.38,0.05,0.37,0.26,0.03,0.07,0.20,0.03,0.31,-0.00,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.33,87.94,12.57,84.47,59.13,7.27,16.10,45.50,7.82,71.57,-1.00,8.41,43.11,-6.93,1.92,33.16,16.33,80.93,5.13,30.13,49.79,-0.80,11.90,39.21
$PJCIFN2,24/03/2026 00:13:00,230.75,228.57,229.79,0.11,0.45,0.06,0.28,0.26,0.05,0.08,0.23,0.03,0.31,-0.01,0.03,0.15,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,102.13,14.39,64.32,60.31,11.36,18.44,52.03,6.05,70.67,-2.78,7.84,34.97,-7.53,5.47,27.29,18.48,82.92,6.01,24.83,50.37,0.28,13.11,40.95
$PJCIFN2,24/03/2026 00:14:00,230.50,228.70,229.71,0.10,0.40,0.05,0.35,0.24,0.05,0.09,0.22,0.04,0.31,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,23.18,92.32,11.96,80.25,55.03,11.38,20.19,50.91,8.42,71.22,-2.77,10.18,43.23,-8.10,6.62,34.38,17.10,81.32,5.75,29.12,50.29,-0.29,12.76,41.01
$PJCIFN2,24/03/2026 00:15:00,231.40,228.57,229.80,0.15,0.44,0.07,0.32,0.26,0.06,0.09,0.22,0.05,0.33,-0.02,0.02,0.19,-0.05,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,35.84,100.42,16.71,73.84,60.27,13.13,19.60,49.79,10.78,75.62,-5.72,4.87,43.75,-11.62,-0.43,34.48,18.20,82.87,5.55,24.64,50.27,0.08,12.90,41.89
$PJCIFN2,24/03/2026 00:16:00,231.78,228.57,229.80,0.14,0.40,0.05,0.37,0.27,0.02,0.08,0.22,0.03,0.29,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.92,92.43,11.41,85.60,61.90,4.28,18.48,50.85,6.64,66.56,0.77,9.60,45.51,-5.15,7.26,35.01,19.11,83.24,6.52,31.20,51.22,0.33,13.54,42.28
$PJCIFN2,24/03/2026 00:17:00,230.75,228.57,229.88,0.14,0.39,0.04,0.31,0.27,0.02,0.10,0.23,0.05,0.32,-0.01,0.03,0.20,-0.05,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.01,0.06,0.18,32.78,90.06,10.21,71.74,62.32,4.88,23.21,53.18,12.55,72.83,-1.59,6.66,44.95,-10.47,-0.43,26.70,17.96,81.96,5.47,24.14,50.15,-1.34,12.66,41.13
$PJCIFN2,24/03/2026 00:18:00,230.63,228.96,229.80,0.11,0.41,0.08,0.36,0.25,0.04,0.10,0.21,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.61,94.25,19.06,82.11,57.29,9.01,22.04,49.17,12.55,77.84,-2.77,11.97,38.46,-3.97,6.08,36.27,18.68,83.33,6.94,31.37,50.63,0.87,13.61,43.81
$PJCIFN2,24/03/2026 00:19:00,231.01,229.08,229.77,0.10,0.39,0.07,0.27,0.24,0.03,0.08,0.23,0.06,0.31,0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.27,89.47,16.12,62.55,55.43,6.05,19.03,53.24,14.92,72.20,0.18,8.99,40.87,-5.74,3.69,32.08,17.77,82.79,5.91,24.31,49.18,-0.43,12.42,40.75
$PJCIFN2,24/03/2026 00:20:00,231.01,228.44,229.81,0.12,0.40,0.06,0.33,0.26,0.02,0.08,0.23,0.05,0.32,-0.01,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,26.87,91.09,14.93,76.09,59.23,4.88,17.27,53.21,10.80,74.73,-3.36,11.39,38.55,-11.66,6.66,35.50,17.75,82.91,5.49,31.37,50.21,-0.61,12.16,41.26
$PJCIFN2,24/03/2026 00:21:00,231.40,227.67,229.77,0.13,0.45,0.08,0.32,0.27,0.05,0.09,0.27,0.03,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.21,102.99,19.09,72.52,62.56,12.52,19.64,60.73,6.06,77.34,-2.78,6.65,43.35,-7.52,8.43,35.03,18.97,84.76,7.03,26.61,51.19,1.39,14.04,44.40
$PJCIFN2,24/03/2026 00:22:00,231.53,228.31,229.76,0.12,0.40,0.06,0.38,0.24,0.03,0.07,0.23,0.03,0.34,0.01,0.04,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,27.54,91.53,14.93,86.09,55.53,7.23,16.72,53.27,6.04,77.13,1.36,10.22,38.42,-8.13,2.52,32.50,17.72,83.84,6.13,29.29,49.86,-0.11,12.03,43.42
$PJCIFN2,24/03/2026 00:23:00,230.88,228.44,229.80,0.12,0.40,0.06,0.28,0.26,0.04,0.11,0.25,0.01,0.32,0.00,0.03,0.18,-0.05,-0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,27.35,91.04,13.18,64.87,59.48,8.39,24.35,58.02,3.12,72.75,0.18,7.86,40.73,-10.46,-1.61,31.47,17.75,83.55,5.73,24.60,49.94,-0.04,13.11,41.34
$PJCIFN2,24/03/2026 00:24:00,230.88,229.08,229.72,0.10,0.41,0.08,0.34,0.24,0.05,0.08,0.23,0.04,0.32,0.00,0.03,0.17,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,94.53,18.43,79.12,55.71,10.77,18.40,53.80,10.18,74.52,0.18,7.80,39.05,-5.72,3.69,38.40,17.95,84.37,6.63,30.52,50.42,0.24,12.99,44.00
$PJCIFN2,24/03/2026 00:25:00,230.50,228.18,229.73,0.12,0.46,0.06,0.29,0.24,0.02,0.10,0.22,0.01,0.29,-0.04,0.02,0.20,-0.06,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,26.81,104.61,13.19,66.08,56.15,5.48,21.92,50.83,1.35,66.85,-8.08,5.47,44.90,-13.38,7.24,34.42,17.28,84.67,5.61,24.88,50.10,-0.73,12.94,42.64
$PJCIFN2,24/03/2026 00:26:00,230.50,228.83,229.78,0.11,0.42,0.10,0.37,0.26,0.04,0.10,0.23,0.05,0.34,0.00,0.02,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.18,25.05,95.70,23.80,84.28,61.00,10.21,23.80,53.24,10.76,79.38,0.18,5.44,44.90,-4.56,1.93,33.07,18.90,85.73,7.19,31.22,51.98,1.05,14.13,42.30
$PJCIFN2,24/03/2026 00:27:00,231.27,227.67,229.72,0.12,0.43,0.08,0.28,0.27,0.04,0.11,0.25,0.02,0.33,-0.06,0.03,0.19,-0.05,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,27.50,98.82,19.07,63.17,62.56,9.02,24.37,56.71,5.46,76.04,-14.60,7.78,43.84,-11.07,1.34,30.31,17.80,84.65,5.71,24.91,50.47,-0.51,13.31,39.95
$PJCIFN2,24/03/2026 00:28:00,230.88,228.83,229.71,0.13,0.41,0.05,0.30,0.24,0.03,0.08,0.20,0.05,0.33,-0.01,0.03,0.19,-0.05,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.41,94.74,11.39,67.81,56.15,6.66,17.90,46.22,10.78,76.75,-2.77,7.83,43.70,-10.43,3.11,30.22,17.80,84.19,5.76,30.05,50.28,0.06,13.00,39.00
$PJCIFN2,24/03/2026 00:29:00,230.75,228.57,229.71,0.12,0.41,0.06,0.30,0.28,0.04,0.09,0.25,0.06,0.33,-0.00,0.04,0.18,-0.05,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.60,94.53,13.76,69.02,65.10,10.19,20.23,57.40,13.10,76.34,-1.00,8.98,42.10,-12.21,8.43,27.83,18.70,85.60,6.91,26.20,51.14,0.05,13.40,43.50
$PJCIFN2,24/03/2026 00:30:00,231.01,228.57,229.72,0.11,0.40,0.05,0.35,0.25,0.02,0.09,0.24,0.04,0.32,-0.01,0.03,0.18,-0.04,-0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.10,93.07,10.79,80.39,56.80,3.70,20.90,55.66,9.57,74.56,-2.18,6.64,41.44,-8.70,-2.79,35.52,16.69,83.62,5.59,27.85,49.72,-0.91,11.69,41.47
$PJCIFN2,24/03/2026 00:31:00,231.53,227.93,229.72,0.14,0.40,0.08,0.29,0.25,0.04,0.10,0.24,0.03,0.33,-0.02,0.02,0.19,-0.05,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.70,92.60,17.26,65.71,57.49,9.60,22.10,55.50,7.79,76.97,-5.13,4.87,43.45,-10.44,0.75,36.11,18.08,84.30,6.56,25.26,50.04,0.55,13.38,41.56
$PJCIFN2,24/03/2026 00:32:00,230.75,228.57,229.68,0.11,0.41,0.08,0.40,0.26,0.03,0.08,0.23,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,94.16,19.09,91.14,60.27,7.23,18.99,52.71,10.21,77.47,-3.95,10.21,46.15,-3.38,9.01,30.83,17.67,85.19,7.05,29.95,51.10,0.81,13.66,41.65
$PJCIFN2,24/03/2026 00:33:00,231.53,228.57,229.74,0.12,0.39,0.07,0.32,0.25,0.02,0.07,0.22,0.02,0.32,-0.00,0.04,0.18,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.54,90.50,16.14,73.35,57.29,3.70,16.64,49.56,5.47,74.48,-0.41,8.97,40.78,-12.80,7.24,34.32,17.61,83.51,5.38,25.44,50.19,-0.41,12.20,42.25
$PJCIFN2,24/03/2026 00:34:00,231.01,228.96,229.76,0.11,0.47,0.06,0.33,0.26,0.02,0.10,0.21,0.05,0.32,-0.00,0.05,0.21,-0.02,0.04,0.16,0.08,0.39,0.03,0.13,0.22,-0.00,0.06,0.18,25.69,108.67,14.33,76.81,60.86,4.87,22.53,49.09,10.78,73.26,-0.41,11.34,47.33,-3.97,8.42,36.72,17.94,89.17,6.16,29.89,51.09,-0.33,12.93,41.33
$PJCIFN2,24/03/2026 00:35:00,232.68,228.70,229.75,0.18,0.41,0.07,0.29,0.26,0.04,0.09,0.20,0.03,0.33,-0.02,0.02,0.18,-0.01,0.01,0.13,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.17,40.82,95.38,16.67,66.52,59.26,9.59,21.44,44.99,7.25,77.05,-4.52,3.70,42.10,-2.20,3.11,30.84,18.96,87.19,7.06,26.12,51.18,1.29,13.82,39.38
$PJCIFN2,24/03/2026 00:36:00,231.14,228.57,229.81,0.12,0.41,0.06,0.36,0.25,0.06,0.08,0.21,0.03,0.32,-0.04,0.04,0.17,-0.02,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,28.66,93.45,13.77,81.93,58.31,13.77,19.02,48.69,6.64,72.75,-9.30,10.21,39.64,-5.17,6.08,35.54,18.00,86.19,6.39,29.10,49.99,0.27,12.73,41.28
$PJCIFN2,24/03/2026 00:37:00,230.63,228.57,229.80,0.10,0.49,0.05,0.28,0.25,0.03,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,111.75,11.98,64.21,58.44,6.07,20.26,47.21,10.19,76.97,-3.36,9.59,42.54,-9.26,4.88,31.40,17.47,87.46,5.22,24.27,50.49,-0.38,12.17,40.03
$PJCIFN2,24/03/2026 00:38:00,232.17,228.70,229.85,0.14,0.44,0.08,0.36,0.26,0.05,0.08,0.21,0.05,0.35,-0.01,0.06,0.19,-0.02,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,32.38,101.35,18.47,83.06,59.13,10.77,19.08,49.17,11.39,81.01,-3.37,13.13,43.77,-4.57,4.29,36.15,19.35,87.16,6.90,30.94,51.67,1.13,13.54,42.80
$PJCIFN2,24/03/2026 00:39:00,231.01,228.96,229.90,0.10,0.40,0.09,0.29,0.25,0.03,0.09,0.21,0.06,0.34,-0.03,0.03,0.18,-0.06,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.78,91.91,20.22,66.86,58.67,6.66,20.21,47.35,13.74,77.97,-7.47,7.83,41.98,-12.83,1.92,30.84,18.25,84.88,5.38,25.08,49.49,-1.13,12.47,41.41
$PJCIFN2,24/03/2026 00:40:00,231.01,228.96,229.84,0.13,0.42,0.06,0.34,0.25,0.04,0.08,0.24,0.06,0.35,0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.03,95.70,13.14,77.77,57.36,9.65,17.29,54.85,13.15,79.61,3.71,11.37,40.85,-4.56,4.87,35.58,18.77,85.85,6.88,30.35,50.45,0.81,13.70,42.30
$PJCIFN2,24/03/2026 00:41:00,231.53,228.83,229.86,0.12,0.41,0.07,0.28,0.24,0.02,0.09,0.23,0.05,0.31,-0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.01,0.05,0.18,28.61,95.22,15.51,64.35,55.50,4.28,21.40,52.15,11.94,71.73,-2.18,8.98,40.91,-6.31,1.92,30.25,18.02,84.31,5.12,24.66,49.72,-1.26,12.34,42.50
$PJCIFN2,24/03/2026 00:42:00,230.88,228.70,229.77,0.11,0.42,0.09,0.36,0.25,0.05,0.09,0.23,0.05,0.34,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.49,95.49,20.85,81.93,57.95,11.95,20.21,51.94,10.77,77.47,-5.71,7.24,44.36,-8.11,9.00,33.75,18.40,85.74,6.96,30.88,50.65,1.15,13.88,42.76
$PJCIFN2,24/03/2026 00:43:00,232.30,228.70,229.91,0.15,0.39,0.05,0.27,0.24,0.04,0.10,0.22,0.04,0.30,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,35.38,90.50,11.99,62.10,56.18,10.19,24.01,51.50,10.17,69.21,-2.18,8.99,44.92,-5.14,5.46,32.65,17.77,83.72,5.14,24.35,49.53,-0.37,12.92,41.29
$PJCIFN2,24/03/2026 00:44:00,230.63,228.70,229.83,0.11,0.43,0.07,0.36,0.26,0.04,0.09,0.22,0.03,0.33,-0.01,0.03,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,26.24,100.11,15.54,81.93,61.00,9.62,21.39,51.64,7.23,75.83,-2.78,6.04,39.51,-5.75,3.10,37.22,17.66,84.55,6.17,30.09,50.54,-0.23,13.00,42.55
$PJCIFN2,24/03/2026 00:45:00,230.50,228.96,229.77,0.10,0.40,0.05,0.28,0.26,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.27,12.53,63.66,60.24,6.66,20.19,48.44,11.96,78.19,1.36,9.03,44.82,-2.79,7.24,33.20,18.67,85.09,7.03,25.56,51.11,0.75,13.46,41.88
$PJCIFN2,24/03/2026 00:46:00,230.88,228.06,229.87,0.12,0.42,0.07,0.39,0.24,0.05,0.11,0.21,0.03,0.34,-0.06,0.05,0.19,-0.04,0.02,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,27.46,97.75,16.14,88.99,55.46,12.01,26.12,49.22,7.80,78.11,-14.60,10.80,42.28,-9.31,4.30,30.34,17.55,83.98,4.88,29.78,49.53,-0.70,12.51,39.84
$PJCIFN2,24/03/2026 00:47:00,231.14,228.57,229.75,0.12,0.41,0.08,0.28,0.25,0.05,0.09,0.23,0.03,0.34,0.00,-0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,93.29,17.29,63.80,57.92,12.57,20.80,52.56,6.05,78.92,0.77,-7.51,43.30,-3.38,5.47,34.30,18.97,85.46,7.28,25.13,51.25,0.93,13.56,42.01
$PJCIFN2,24/03/2026 00:48:00,231.53,228.57,229.83,0.13,0.42,0.11,0.35,0.26,0.03,0.09,0.26,0.03,0.30,0.00,0.03,0.17,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,29.32,97.75,25.55,80.57,59.68,6.06,20.21,59.20,7.25,68.26,0.18,7.23,39.19,-10.48,2.52,32.67,17.68,83.43,5.91,29.34,49.96,-1.02,11.95,40.77
$PJCIFN2,24/03/2026 00:49:00,231.01,228.70,229.77,0.13,0.45,0.07,0.31,0.24,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,103.12,16.69,72.37,55.06,7.25,19.07,50.32,10.17,74.94,-2.19,12.02,43.18,-3.37,7.25,33.28,18.57,85.81,6.49,25.95,50.25,0.63,13.54,42.06
$PJCIFN2,24/03/2026 00:50:00,230.88,228.70,229.83,0.12,0.40,0.06,0.36,0.25,0.04,0.12,0.21,0.04,0.33,-0.02,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.46,91.94,14.33,82.96,57.82,8.42,26.70,47.99,10.20,75.87,-3.97,9.02,40.80,-9.88,7.84,33.35,19.08,84.41,6.26,31.36,50.61,0.32,13.35,41.22
$PJCIFN2,24/03/2026 00:51:00,230.88,228.96,229.79,0.12,0.39,0.08,0.28,0.25,0.06,0.07,0.21,0.05,0.31,0.00,0.05,0.20,-0.04,0.02,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.46,90.40,19.09,64.94,56.80,13.09,16.66,47.43,12.00,70.98,0.18,10.78,44.95,-8.67,5.46,28.53,17.84,82.34,5.47,23.33,49.65,-0.62,11.72,40.24
$PJCIFN2,24/03/2026 00:52:00,231.27,228.70,229.87,0.15,0.42,0.05,0.39,0.24,0.02,0.09,0.22,0.03,0.31,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.04,96.56,10.82,89.04,56.18,4.90,21.39,49.81,7.83,71.33,-2.77,8.41,44.21,-5.73,7.23,36.13,18.35,84.54,5.89,29.86,50.02,0.07,13.26,41.87
$PJCIFN2,24/03/2026 00:53:00,231.65,228.83,229.77,0.14,0.40,0.06,0.29,0.25,0.04,0.08,0.23,0.05,0.32,0.01,0.03,0.16,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.50,92.22,14.92,66.04,58.64,8.43,18.41,52.56,11.37,74.52,1.36,6.06,37.77,-8.69,6.64,31.95,17.82,84.14,6.56,24.79,50.41,0.14,13.26,41.33
$PJCIFN2,24/03/2026 00:54:00,230.88,228.57,229.80,0.11,0.41,0.04,0.36,0.23,0.03,0.09,0.22,0.02,0.32,0.01,0.04,0.18,-0.03,0.00,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.61,94.42,9.63,81.74,53.70,7.84,19.68,51.41,4.88,73.30,1.35,10.18,41.86,-6.32,0.16,37.94,16.94,83.50,5.21,29.41,49.46,-0.22,11.44,41.92
$PJCIFN2,24/03/2026 00:55:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.25,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.53,10.22,64.35,57.85,2.53,23.21,50.80,13.74,80.88,3.13,10.77,47.82,-3.97,10.16,36.78,18.55,85.00,6.87,26.11,51.60,0.72,13.87,43.05
$PJCIFN2,24/03/2026 00:56:00,230.88,228.57,229.77,0.10,0.40,0.05,0.36,0.25,0.04,0.08,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.31,91.17,12.01,82.02,58.01,9.03,18.41,46.91,8.99,79.06,-0.41,10.78,45.54,-4.55,7.83,34.99,17.88,84.21,5.98,29.89,50.52,0.15,13.14,41.79
$PJCIFN2,24/03/2026 00:57:00,230.75,228.70,229.73,0.10,0.40,0.05,0.28,0.27,0.04,0.10,0.21,0.04,0.31,-0.00,0.01,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.61,92.37,11.96,64.50,62.49,9.02,22.52,47.83,8.99,72.12,-0.41,1.34,44.36,-11.62,6.05,33.26,17.47,83.55,6.18,24.90,50.28,-0.44,13.11,40.89
$PJCIFN2,24/03/2026 00:58:00,231.53,228.96,229.83,0.12,0.41,0.06,0.37,0.24,0.03,0.10,0.21,0.06,0.34,-0.00,0.06,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.72,94.47,14.38,85.46,54.47,6.07,22.02,47.96,13.15,77.60,-0.41,13.16,45.46,-6.93,1.93,36.70,18.78,84.99,6.58,30.59,50.54,0.57,13.32,41.42
$PJCIFN2,24/03/2026 00:59:00,230.50,228.96,229.84,0.10,0.42,0.04,0.28,0.25,0.05,0.08,0.20,0.05,0.32,-0.01,0.04,0.14,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,97.05,10.23,64.35,57.95,12.57,19.03,45.68,10.79,72.79,-2.77,9.61,31.39,-3.97,9.02,34.97,17.62,83.29,5.14,24.54,49.63,-0.72,11.95,39.73
$PJCIFN2,24/03/2026 01:00:00,230.63,228.96,229.78,0.12,0.41,0.05,0.35,0.25,0.03,0.09,0.23,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.81,94.53,12.60,80.71,57.92,7.23,20.16,52.80,13.15,76.42,1.95,12.54,41.48,-3.96,7.25,35.62,18.80,84.87,6.91,31.41,50.62,1.05,13.89,41.27
$PJCIFN2,24/03/2026 01:01:00,231.01,228.96,229.83,0.11,0.44,0.09,0.28,0.23,0.02,0.08,0.23,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,101.63,20.23,65.05,53.79,4.88,18.47,52.59,10.79,75.58,-1.60,8.43,44.48,-5.15,6.07,34.87,17.63,84.37,5.03,24.13,49.32,-0.79,12.42,41.05
$PJCIFN2,24/03/2026 01:02:00,230.37,229.08,229.76,0.10,0.40,0.08,0.37,0.26,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.79,92.22,17.84,85.55,60.96,7.84,20.23,50.83,10.19,76.93,1.36,10.77,45.49,-6.91,4.88,33.22,17.39,84.34,6.43,29.15,50.55,-0.15,12.91,40.65
$PJCIFN2,24/03/2026 01:03:00,231.27,228.44,229.82,0.11,0.40,0.05,0.37,0.26,0.05,0.09,0.22,0.05,0.34,-0.01,0.01,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.32,91.29,12.60,84.47,59.06,11.98,20.22,49.68,12.50,79.38,-1.60,3.10,37.22,-3.98,7.26,31.52,18.42,84.66,6.33,27.91,51.02,0.76,13.34,42.98
$PJCIFN2,24/03/2026 01:04:00,230.75,228.83,229.75,0.10,0.40,0.04,0.34,0.26,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.69,91.63,9.02,77.26,59.65,3.70,15.49,51.41,12.56,76.29,-5.14,12.52,43.16,-5.74,10.16,30.32,16.82,83.42,5.16,28.94,49.88,-0.74,12.18,39.28
$PJCIFN2,24/03/2026 01:05:00,232.43,228.70,229.82,0.16,0.41,0.07,0.29,0.26,0.02,0.09,0.21,0.03,0.33,-0.03,0.02,0.19,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,37.79,94.90,16.09,65.49,59.62,4.88,19.54,48.69,7.83,76.55,-6.31,4.29,44.36,-4.01,0.75,29.01,19.00,85.14,7.20,25.15,51.03,0.83,13.77,41.08
$PJCIFN2,24/03/2026 01:06:00,230.50,228.70,229.72,0.12,0.41,0.09,0.38,0.25,0.06,0.10,0.22,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.76,93.19,19.66,87.81,57.79,14.28,22.57,49.59,10.75,79.11,-4.54,10.80,45.64,-6.32,6.04,35.09,18.07,84.98,6.44,30.89,50.80,0.69,13.50,41.81
$PJCIFN2,24/03/2026 01:07:00,231.14,228.83,229.83,0.12,0.39,0.05,0.27,0.25,0.02,0.10,0.23,0.06,0.32,0.00,0.04,0.15,-0.03,0.03,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,90.40,12.60,62.44,57.88,4.88,23.09,53.77,13.74,74.69,0.18,8.42,34.53,-6.34,6.64,35.56,17.70,84.01,5.61,23.92,49.28,-0.59,12.13,41.26
$PJCIFN2,24/03/2026 01:08:00,230.75,228.57,229.71,0.11,0.42,0.09,0.40,0.25,0.03,0.09,0.25,0.05,0.31,-0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.67,95.81,20.80,90.70,58.47,7.24,20.19,57.92,10.77,71.61,-1.00,12.51,43.79,-8.07,4.87,35.01,18.40,86.17,7.00,30.34,51.16,0.46,13.74,43.35
$PJCIFN2,24/03/2026 01:09:00,230.63,228.83,229.79,0.11,0.40,0.08,0.29,0.26,0.04,0.08,0.20,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.60,18.50,66.04,59.68,8.99,19.07,46.76,13.15,78.93,-5.72,8.99,44.41,-5.72,3.70,30.96,18.68,85.47,7.25,25.90,50.62,0.67,13.19,41.44
$PJCIFN2,24/03/2026 01:10:00,230.88,228.31,229.72,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.24,0.04,0.31,-0.00,0.03,0.17,-0.05,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,92.50,14.35,85.11,56.21,4.29,16.11,55.16,9.57,70.39,-0.41,7.24,38.51,-12.26,4.29,32.70,16.95,84.99,5.43,29.82,48.68,-0.73,12.42,41.11
$PJCIFN2,24/03/2026 01:11:00,230.63,228.57,229.67,0.10,0.40,0.06,0.28,0.26,0.03,0.09,0.24,0.04,0.35,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.22,92.91,14.93,64.35,59.78,7.83,21.40,55.47,9.01,80.79,0.18,7.21,43.72,-5.15,8.43,34.38,18.30,86.26,6.29,24.25,51.20,0.39,13.50,42.06
$PJCIFN2,24/03/2026 01:12:00,230.88,228.31,229.81,0.12,0.44,0.04,0.36,0.26,0.03,0.08,0.23,0.04,0.35,-0.00,0.04,0.17,-0.05,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,27.44,101.49,9.03,82.75,60.41,6.66,17.21,53.09,10.21,80.23,-1.00,8.41,38.49,-12.21,6.05,36.15,17.82,86.00,5.19,29.83,50.32,-1.06,12.34,42.58
$PJCIFN2,24/03/2026 01:13:00,231.14,228.57,229.80,0.13,0.46,0.05,0.30,0.26,0.04,0.09,0.23,0.03,0.32,-0.00,0.04,0.20,-0.02,0.02,0.15,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,29.25,104.78,12.57,68.36,60.79,8.39,19.62,51.83,7.81,74.02,-0.41,9.01,45.51,-4.55,4.87,35.44,19.58,87.68,7.06,25.44,51.43,1.29,13.68,43.06
$PJCIFN2,24/03/2026 01:14:00,230.88,228.57,229.72,0.10,0.40,0.06,0.36,0.25,0.01,0.08,0.21,0.05,0.36,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.17,23.76,92.50,13.16,81.88,56.86,1.93,18.47,48.63,11.92,81.19,1.36,10.72,42.69,-7.50,10.20,35.44,17.46,85.76,5.56,30.14,49.77,-0.74,12.64,39.75
$PJCIFN2,24/03/2026 01:15:00,231.14,228.83,229.70,0.12,0.42,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,27.49,96.99,9.04,80.16,54.88,6.05,17.85,45.53,13.74,82.28,3.12,10.76,44.36,-2.79,7.80,34.36,18.05,86.82,6.28,26.01,50.60,0.34,12.87,41.03
$PJCIFN2,24/03/2026 01:16:00,230.88,228.31,229.74,0.10,0.41,0.07,0.33,0.26,0.05,0.09,0.21,0.05,0.35,-0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.18,23.90,94.74,16.71,76.04,60.86,11.97,21.40,47.40,12.54,79.92,-2.18,10.18,45.44,-5.73,3.71,37.43,18.74,87.53,6.62,30.40,51.74,0.93,13.71,42.50
$PJCIFN2,24/03/2026 01:17:00,230.75,228.57,229.73,0.11,0.40,0.07,0.34,0.25,0.04,0.09,0.25,0.03,0.30,-0.02,0.03,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.58,92.86,15.51,79.30,57.79,9.57,20.21,58.25,6.06,69.77,-5.71,7.83,40.12,-6.93,4.88,34.50,17.04,85.89,5.42,24.54,49.82,-0.43,11.69,41.40
$PJCIFN2,24/03/2026 01:18:00,230.75,228.70,229.72,0.11,0.44,0.05,0.36,0.26,0.05,0.09,0.22,0.05,0.36,0.00,0.06,0.19,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,24.44,101.18,12.57,81.93,60.10,11.39,19.65,50.21,10.75,83.37,0.77,13.71,42.64,-3.38,6.04,36.23,18.30,87.46,6.73,30.56,50.95,0.86,13.80,43.06
$PJCIFN2,24/03/2026 01:19:00,230.88,227.93,229.74,0.10,0.44,0.07,0.29,0.28,0.02,0.08,0.22,0.03,0.34,-0.00,0.03,0.20,-0.05,0.03,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,22.66,101.18,16.66,67.41,63.88,4.88,19.05,51.56,7.22,79.20,-0.41,7.85,46.59,-11.04,6.06,33.83,17.53,86.21,6.10,24.85,50.77,-0.89,12.42,41.29
$PJCIFN2,24/03/2026 01:20:00,231.01,228.31,229.82,0.11,0.41,0.07,0.34,0.24,0.05,0.08,0.22,0.04,0.35,-0.00,0.04,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.69,93.61,16.68,79.03,54.91,11.37,17.29,51.76,8.41,81.01,-1.00,9.63,41.48,-6.93,7.86,30.34,17.96,86.07,5.79,30.23,49.66,-0.25,12.80,41.74
$PJCIFN2,24/03/2026 01:21:00,231.53,228.57,229.83,0.13,0.43,0.06,0.29,0.25,0.06,0.08,0.21,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.32,98.01,14.94,66.63,57.26,14.88,18.45,49.25,11.94,71.22,-1.60,11.38,46.13,-9.31,7.82,34.85,19.20,86.46,6.88,25.60,50.98,0.36,13.90,42.36
$PJCIFN2,24/03/2026 01:22:00,230.63,228.57,229.74,0.13,0.42,0.08,0.36,0.25,0.04,0.08,0.23,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.11,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,29.80,96.03,17.33,81.66,56.74,9.61,18.44,52.18,6.05,79.83,1.94,9.60,44.82,-3.98,7.23,24.88,17.99,86.08,6.30,29.38,50.41,-0.11,12.94,41.71
$PJCIFN2,24/03/2026 01:23:00,231.65,228.57,229.80,0.14,0.43,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.32,-0.01,0.01,0.18,-0.06,0.00,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,32.31,98.17,11.33,64.39,59.00,4.86,20.80,47.94,7.82,74.56,-2.78,1.34,41.93,-12.82,0.16,26.76,17.23,84.81,5.48,23.33,49.62,-0.74,12.18,40.99
$PJCIFN2,24/03/2026 01:24:00,231.01,228.57,229.81,0.11,0.45,0.06,0.37,0.27,0.03,0.10,0.23,0.04,0.34,-0.00,0.03,0.20,-0.05,0.04,0.14,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.19,25.59,102.48,13.73,85.60,62.63,6.65,23.21,51.94,8.42,79.42,-0.41,6.66,46.23,-11.64,9.59,31.50,18.84,86.22,6.98,30.11,51.76,0.47,13.67,42.83
$PJCIFN2,24/03/2026 01:25:00,230.63,228.18,229.67,0.10,0.47,0.07,0.28,0.25,0.02,0.08,0.22,0.03,0.30,-0.01,0.03,0.18,-0.03,0.03,0.13,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,22.09,107.37,15.55,64.39,58.54,5.47,19.00,49.96,7.21,68.85,-2.19,6.06,41.95,-6.92,6.65,29.48,17.51,86.37,5.98,24.92,50.07,-0.01,13.25,40.69
$PJCIFN2,24/03/2026 01:26:00,231.78,228.96,229.83,0.12,0.44,0.04,0.38,0.26,0.03,0.11,0.21,0.06,0.33,-0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.57,101.60,10.20,87.22,59.82,6.66,24.98,48.55,13.74,75.32,-1.59,11.36,42.05,-9.36,4.92,36.05,17.66,83.89,5.44,29.10,49.02,-0.49,12.37,41.02
$PJCIFN2,24/03/2026 01:27:00,230.75,228.31,229.80,0.12,0.41,0.08,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,94.15,18.47,65.53,56.21,7.82,20.21,50.97,11.37,77.26,-2.18,7.22,40.85,-3.98,8.40,36.80,18.66,84.77,6.43,25.01,50.29,0.77,13.72,42.02
$PJCIFN2,24/03/2026 01:28:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,90.30,10.21,84.92,54.81,2.52,16.68,47.80,14.34,81.51,0.77,13.14,46.74,-2.20,9.61,37.31,18.35,84.96,6.18,30.08,50.96,0.35,13.31,42.74
$PJCIFN2,24/03/2026 01:29:00,230.75,228.44,229.82,0.10,0.41,0.05,0.28,0.23,0.04,0.10,0.22,0.05,0.31,0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,94.25,11.98,63.73,53.20,9.03,23.16,50.41,10.74,70.51,1.36,9.03,40.23,-6.91,6.06,35.56,17.24,83.33,5.25,24.62,49.44,-0.95,11.89,40.11
$PJCIFN2,24/03/2026 01:30:00,230.63,228.70,229.80,0.13,0.41,0.05,0.41,0.25,0.03,0.09,0.23,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.80,94.15,12.57,93.16,56.96,6.64,20.78,52.68,13.70,79.42,0.18,13.75,45.59,-5.75,6.67,36.15,18.96,85.01,7.02,30.87,51.43,1.16,13.93,44.28
$PJCIFN2,24/03/2026 01:31:00,231.27,228.96,229.84,0.11,0.42,0.08,0.28,0.31,0.05,0.08,0.22,0.05,0.33,-0.01,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.32,96.88,17.28,64.35,72.14,11.35,17.83,49.79,10.80,76.75,-1.59,7.82,45.05,-7.51,4.30,32.58,17.86,83.85,6.04,24.37,50.25,-0.07,12.20,41.08
$PJCIFN2,24/03/2026 01:32:00,231.01,228.57,229.83,0.11,0.40,0.05,0.35,0.23,0.04,0.10,0.21,0.04,0.31,-0.03,0.04,0.16,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,91.73,11.98,81.07,53.82,8.42,22.62,47.96,9.00,70.90,-6.90,10.17,37.92,-12.21,2.52,33.75,17.39,83.35,5.54,29.41,49.47,-0.68,12.15,41.64
$PJCIFN2,24/03/2026 01:33:00,230.88,228.06,229.80,0.12,0.40,0.06,0.29,0.26,0.05,0.09,0.23,0.03,0.33,-0.03,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.37,91.78,14.38,65.75,59.09,10.78,20.86,53.30,7.82,76.93,-7.50,6.67,40.73,-3.39,8.97,35.58,18.39,84.89,6.99,25.32,51.70,1.00,13.48,43.60
$PJCIFN2,24/03/2026 01:34:00,231.27,228.70,229.78,0.13,0.41,0.06,0.33,0.24,0.02,0.08,0.22,0.03,0.31,-0.04,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,29.80,93.35,14.31,76.76,55.53,3.70,19.11,50.26,7.82,71.02,-8.65,9.59,42.52,-7.50,2.52,33.64,17.36,83.17,5.76,28.52,49.27,-0.96,12.28,40.76
$PJCIFN2,24/03/2026 01:35:00,231.40,228.83,229.89,0.13,0.41,0.06,0.31,0.24,0.03,0.08,0.20,0.06,0.10,-0.02,0.04,0.19,-0.04,0.01,0.14,0.08,0.29,0.03,0.11,0.22,0.00,0.06,0.18,29.27,93.50,14.31,70.87,55.68,7.87,17.23,46.12,13.17,22.03,-5.12,8.42,44.36,-8.10,3.11,33.13,18.59,67.69,6.41,25.26,50.27,0.07,12.88,40.50
$PJCIFN2,24/03/2026 01:36:00,231.27,227.54,229.73,0.12,0.41,0.10,0.36,0.25,0.03,0.09,0.21,0.00,0.10,-0.02,0.03,0.19,-0.02,0.03,0.13,0.08,0.26,0.03,0.14,0.22,0.00,0.06,0.18,26.91,93.03,23.12,82.61,58.44,6.07,21.41,48.55,0.77,22.64,-4.55,6.64,43.79,-5.73,6.06,29.19,17.69,59.77,6.31,31.62,50.67,0.43,13.23,41.12
$PJCIFN2,24/03/2026 01:37:00,231.14,227.41,229.71,0.11,0.43,0.05,0.28,0.24,0.02,0.08,0.21,0.01,0.33,0.01,0.03,0.18,-0.06,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.12,98.54,10.80,64.28,56.05,5.47,18.84,49.03,3.10,74.82,1.95,7.80,40.32,-14.55,4.91,26.70,16.76,82.13,5.80,23.97,49.45,-0.75,12.21,40.22
$PJCIFN2,24/03/2026 01:38:00,230.88,228.18,229.74,0.11,0.39,0.06,0.30,0.27,0.03,0.09,0.22,0.04,0.32,-0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,24.47,90.01,13.16,68.32,62.46,6.07,20.24,50.18,10.18,74.31,-3.36,4.29,44.92,-6.33,6.65,35.54,18.17,81.47,6.13,29.99,51.44,0.46,13.40,42.89
$PJCIFN2,24/03/2026 01:39:00,230.63,228.70,229.74,0.11,0.39,0.07,0.28,0.26,0.03,0.10,0.23,0.05,0.33,0.01,0.03,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,90.60,15.50,63.80,59.68,6.64,22.02,52.65,10.76,76.29,1.36,6.64,37.90,-10.46,9.60,33.87,17.23,80.89,5.69,24.64,49.75,-0.52,12.60,41.40
$PJCIFN2,24/03/2026 01:40:00,230.63,228.31,229.80,0.10,0.39,0.05,0.38,0.29,0.02,0.09,0.22,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.96,12.58,86.73,66.09,5.48,20.81,49.73,7.80,73.43,-1.60,7.22,44.95,-8.10,7.83,35.52,17.96,81.41,5.86,29.84,50.78,0.41,13.12,42.30
$PJCIFN2,24/03/2026 01:41:00,230.63,227.54,229.65,0.10,0.39,0.05,0.28,0.25,0.04,0.08,0.22,0.02,0.33,-0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.38,11.96,64.83,56.80,9.01,17.91,49.65,4.27,75.36,-2.19,10.18,44.82,-8.08,7.20,32.65,17.89,82.06,6.37,25.76,50.81,0.55,12.94,40.94
$PJCIFN2,24/03/2026 01:42:00,231.01,228.96,229.78,0.10,0.38,0.05,0.36,0.23,0.01,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,87.01,11.39,82.75,52.52,1.93,16.14,49.65,11.39,75.11,-5.72,12.54,42.59,-5.74,9.00,35.56,17.02,80.65,4.87,28.91,48.85,-0.93,12.19,40.14
$PJCIFN2,24/03/2026 01:43:00,231.27,228.57,229.80,0.13,0.42,0.07,0.29,0.25,0.03,0.09,0.22,0.04,0.31,-0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.88,96.45,15.53,67.22,57.29,6.07,20.75,50.83,10.16,72.04,-1.00,12.52,40.26,-4.55,3.12,32.74,18.84,82.81,6.64,26.87,50.89,0.74,13.58,42.04
$PJCIFN2,24/03/2026 01:44:00,230.63,228.70,229.84,0.11,0.40,0.08,0.32,0.25,0.03,0.09,0.24,0.05,0.33,-0.00,0.01,0.19,-0.05,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.19,25.05,92.55,17.28,74.53,58.64,6.05,19.62,54.39,10.77,74.86,-1.00,3.11,44.48,-10.48,5.48,33.77,17.59,81.56,6.08,29.33,50.27,-0.42,12.80,42.71
$PJCIFN2,24/03/2026 01:45:00,230.63,228.96,229.78,0.10,0.40,0.09,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.87,91.91,19.70,63.76,56.80,5.48,20.24,50.15,12.57,76.29,-1.59,8.42,42.00,-5.15,7.23,36.72,17.71,81.79,5.81,24.10,49.82,-0.26,12.01,42.61
$PJCIFN2,24/03/2026 01:46:00,230.50,228.57,229.76,0.11,0.40,0.05,0.37,0.25,0.04,0.11,0.22,0.05,0.32,-0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.45,92.86,12.02,84.96,57.42,8.40,24.90,49.70,11.35,73.30,-2.77,14.89,43.77,-2.79,7.85,36.72,18.83,82.60,6.86,32.58,51.26,1.23,13.67,42.54
$PJCIFN2,24/03/2026 01:47:00,230.63,228.96,229.78,0.11,0.41,0.08,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.41,95.01,19.10,65.53,54.29,3.70,17.28,48.04,9.02,77.01,0.18,9.03,46.02,-5.15,8.98,36.09,18.00,82.37,6.26,24.58,50.24,-0.20,13.08,41.80
$PJCIFN2,24/03/2026 01:48:00,230.50,229.08,229.76,0.10,0.38,0.04,0.35,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.97,88.24,9.61,79.66,57.85,2.52,16.06,46.76,14.32,76.25,2.54,11.36,46.77,-6.91,6.06,33.16,17.64,81.28,5.72,30.20,49.64,-0.84,12.47,40.30
$PJCIFN2,24/03/2026 01:49:00,230.63,229.08,229.79,0.09,0.44,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,101.12,11.38,64.35,53.20,6.05,21.34,47.24,9.60,78.11,1.36,10.77,46.20,-2.20,10.18,38.53,17.84,83.52,6.21,24.39,50.06,0.18,13.06,41.48
$PJCIFN2,24/03/2026 01:50:00,230.50,228.83,229.73,0.10,0.41,0.05,0.36,0.25,0.03,0.09,0.22,0.04,0.31,-0.02,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.19,93.88,10.80,83.24,57.72,7.22,19.65,51.50,8.43,72.20,-3.95,11.35,37.29,-3.97,4.29,35.60,18.34,82.72,6.60,31.16,51.26,0.55,13.36,43.23
$PJCIFN2,24/03/2026 01:51:00,231.91,228.70,229.81,0.13,0.39,0.05,0.31,0.27,0.03,0.08,0.22,0.04,0.32,-0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,31.15,90.70,11.50,71.93,61.45,6.05,18.02,50.35,9.60,73.85,-1.59,7.25,42.02,-9.86,6.07,34.99,17.91,81.00,5.18,24.35,49.77,-1.13,11.82,42.60
$PJCIFN2,24/03/2026 01:52:00,230.50,228.83,229.80,0.10,0.40,0.08,0.38,0.25,0.02,0.08,0.23,0.06,0.31,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,91.78,17.89,87.37,58.05,3.69,19.03,53.92,14.95,70.39,3.70,13.17,47.25,-5.14,10.79,38.55,18.81,82.75,7.18,30.40,50.93,0.79,13.91,42.61
$PJCIFN2,24/03/2026 01:53:00,230.50,228.83,229.77,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,92.01,16.11,64.90,54.75,2.52,16.12,51.53,11.94,76.25,1.36,13.16,45.51,-6.91,7.24,39.07,18.24,82.96,6.76,25.76,50.62,0.43,13.62,44.68
$PJCIFN2,24/03/2026 01:54:00,230.50,228.57,229.77,0.10,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.04,0.34,-0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,90.99,12.00,79.62,56.24,3.11,16.11,50.35,9.58,77.47,-2.17,6.06,46.69,-6.31,7.83,33.89,17.41,82.52,5.61,29.59,49.87,-0.80,12.10,41.59
$PJCIFN2,24/03/2026 01:55:00,230.63,228.31,229.72,0.10,0.41,0.08,0.36,0.25,0.04,0.10,0.21,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.78,93.24,17.31,81.48,57.23,9.58,22.63,47.32,12.55,75.62,0.77,11.95,44.90,-6.91,9.01,29.63,18.43,83.83,7.43,25.66,50.58,1.16,13.66,41.17
$PJCIFN2,24/03/2026 01:56:00,230.63,227.41,229.72,0.09,0.40,0.04,0.36,0.25,0.03,0.07,0.25,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.48,9.60,83.20,58.54,6.06,16.10,56.62,3.69,78.06,1.36,10.72,44.14,-4.57,4.88,31.28,16.96,82.57,5.34,29.98,49.28,-0.52,11.85,40.76
$PJCIFN2,24/03/2026 01:57:00,230.75,228.31,229.70,0.10,0.39,0.05,0.28,0.25,0.01,0.10,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.40,10.80,64.90,58.50,3.11,22.02,49.59,7.80,77.39,2.53,9.01,45.51,-9.85,9.04,34.40,18.34,83.85,6.40,25.26,50.69,0.23,13.35,41.30
$PJCIFN2,24/03/2026 01:58:00,230.88,228.83,229.78,0.12,0.40,0.06,0.37,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.03,0.20,-0.06,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.79,92.32,14.34,83.79,56.64,5.47,17.87,49.79,11.37,75.62,-1.00,7.25,45.54,-12.84,7.81,35.52,17.71,83.74,5.72,29.33,50.43,-0.63,12.74,42.09
$PJCIFN2,24/03/2026 01:59:00,230.63,228.57,229.80,0.11,0.40,0.05,0.28,0.24,0.04,0.09,0.23,0.05,0.34,0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,92.91,12.57,63.83,55.12,8.42,20.79,52.12,11.92,78.28,1.95,6.05,44.46,-6.32,4.29,35.56,18.77,84.63,6.67,25.64,51.07,0.74,13.20,40.84
$PJCIFN2,24/03/2026 02:00:00,231.91,228.57,229.89,0.14,0.40,0.05,0.32,0.23,0.04,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,31.68,92.17,12.52,73.27,53.97,9.02,17.28,49.76,10.16,78.15,1.36,11.36,44.92,-8.69,6.05,36.78,18.21,83.73,5.53,28.67,50.11,-0.47,12.14,43.21
$PJCIFN2,24/03/2026 02:01:00,231.01,228.83,229.75,0.11,0.45,0.05,0.30,0.26,0.04,0.09,0.23,0.04,0.33,0.00,0.02,0.19,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,102.30,10.77,69.65,60.41,8.41,19.62,52.18,10.17,74.99,0.77,3.70,42.64,-6.32,5.46,29.72,18.35,85.77,6.16,25.41,49.70,0.23,12.70,42.29
$PJCIFN2,24/03/2026 02:02:00,230.75,228.70,229.77,0.12,0.40,0.04,0.39,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.18,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.60,92.12,10.21,89.53,55.65,2.52,18.44,56.25,13.18,79.33,1.95,14.34,42.02,-3.96,11.35,39.57,18.80,84.82,6.60,30.33,50.69,0.35,13.32,44.09
$PJCIFN2,24/03/2026 02:03:00,231.40,227.80,229.74,0.13,0.41,0.06,0.32,0.25,0.05,0.08,0.21,0.03,0.33,-0.01,0.02,0.16,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,31.09,93.99,14.36,73.28,58.01,10.77,19.06,48.55,6.04,75.96,-3.35,5.47,37.35,-5.73,6.65,33.18,17.49,83.91,5.58,25.83,49.99,0.06,12.47,41.94
$PJCIFN2,24/03/2026 02:04:00,230.50,228.83,229.69,0.13,0.41,0.05,0.37,0.25,0.02,0.08,0.23,0.03,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.78,95.49,11.39,84.42,58.01,5.45,17.84,52.24,7.83,76.93,-3.96,11.95,46.08,-5.14,2.52,33.77,18.62,85.28,6.97,30.11,51.65,0.69,13.16,41.82
$PJCIFN2,24/03/2026 02:05:00,230.75,228.44,229.62,0.09,0.40,0.05,0.28,0.24,0.05,0.08,0.24,0.03,0.34,-0.03,-0.00,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,91.04,10.79,63.62,54.35,11.40,18.46,55.44,7.22,77.43,-7.50,-1.02,41.30,-6.33,3.11,33.02,16.83,84.26,5.43,23.40,49.14,-0.55,12.63,41.39
$PJCIFN2,24/03/2026 02:06:00,230.63,228.70,229.71,0.10,0.40,0.05,0.39,0.27,0.05,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.05,0.00,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,22.69,91.68,11.98,88.25,61.59,11.37,18.98,49.25,12.54,76.16,-1.00,10.20,44.33,-11.63,0.16,36.23,17.93,85.23,6.05,30.54,51.16,-0.09,12.56,42.50
$PJCIFN2,24/03/2026 02:07:00,230.50,228.96,229.77,0.10,0.42,0.09,0.28,0.26,0.04,0.07,0.24,0.06,0.34,-0.03,0.02,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,96.03,21.39,63.73,60.14,9.61,16.65,54.88,14.37,78.15,-7.48,3.70,43.23,-6.33,4.88,32.61,18.92,85.89,6.44,24.52,51.20,0.84,13.20,40.38
$PJCIFN2,24/03/2026 02:08:00,230.75,228.83,229.72,0.10,0.40,0.05,0.35,0.23,0.01,0.10,0.21,0.05,0.32,-0.00,0.05,0.16,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,92.32,12.54,80.21,53.20,3.11,22.58,48.36,11.95,73.10,-0.41,11.92,37.92,-4.56,3.10,34.38,17.02,83.87,5.42,29.49,49.19,-0.86,12.05,40.34
$PJCIFN2,24/03/2026 02:09:00,230.63,228.70,229.83,0.11,0.40,0.05,0.29,0.26,0.04,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,92.96,11.42,66.16,59.29,8.40,17.82,51.47,9.58,77.93,-2.19,11.38,43.33,-5.15,7.25,38.92,18.56,84.97,6.46,25.35,50.77,0.75,13.47,44.17
$PJCIFN2,24/03/2026 02:10:00,230.88,228.70,229.74,0.12,0.42,0.07,0.35,0.24,0.04,0.09,0.22,0.04,0.29,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,26.87,96.56,16.06,79.62,55.12,8.41,20.21,51.41,8.42,66.01,1.36,9.00,42.02,-6.92,8.40,34.91,17.83,84.84,5.80,30.12,50.56,-0.27,13.50,42.75
$PJCIFN2,24/03/2026 02:11:00,231.01,228.57,229.71,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.06,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.01,0.05,0.18,23.91,90.94,12.57,65.64,58.50,3.12,19.03,53.09,10.20,78.56,3.13,10.21,45.56,-13.37,6.07,34.34,17.60,83.60,5.69,24.07,49.96,-1.63,11.68,40.37
$PJCIFN2,24/03/2026 02:12:00,230.88,228.96,229.73,0.11,0.39,0.08,0.38,0.28,0.02,0.11,0.23,0.03,0.34,0.00,0.06,0.20,-0.06,0.02,0.14,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.19,24.49,90.11,17.29,87.76,63.18,3.70,24.84,52.50,6.66,78.65,0.77,13.76,46.82,-13.36,4.88,32.58,18.90,84.37,6.86,31.64,51.95,0.61,14.26,42.55
$PJCIFN2,24/03/2026 02:13:00,230.75,228.83,229.77,0.10,0.50,0.04,0.29,0.26,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,114.51,9.03,67.15,59.09,3.70,18.47,52.77,13.13,76.46,-2.18,10.76,45.54,-6.35,6.06,33.85,18.37,85.02,6.04,25.36,50.86,0.16,13.50,43.09
$PJCIFN2,24/03/2026 02:14:00,231.01,228.96,229.77,0.12,0.41,0.07,0.33,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.79,94.84,15.52,74.91,57.95,4.30,17.28,52.77,13.74,79.42,3.13,11.39,45.64,-3.98,8.46,35.64,18.61,84.54,7.32,30.79,51.14,0.41,13.40,43.10
$PJCIFN2,24/03/2026 02:15:00,230.75,228.70,229.77,0.11,0.42,0.08,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.02,0.02,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,26.26,96.29,17.94,64.28,56.74,4.29,20.22,50.94,10.79,75.49,-5.72,4.87,42.57,-3.39,7.23,36.78,18.13,83.92,6.18,25.10,50.44,-0.04,12.80,43.14
$PJCIFN2,24/03/2026 02:16:00,231.78,227.80,229.77,0.12,0.40,0.06,0.38,0.28,0.04,0.10,0.21,0.03,0.30,-0.02,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.69,91.78,13.19,87.66,63.18,10.26,23.75,47.35,7.20,69.24,-3.96,4.28,43.89,-9.85,6.07,31.50,17.37,82.44,5.89,29.20,49.85,-0.71,12.10,40.62
$PJCIFN2,24/03/2026 02:17:00,231.40,228.31,229.68,0.14,0.41,0.06,0.30,0.28,0.08,0.11,0.22,0.05,0.32,-0.03,0.03,0.14,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.27,94.31,13.12,68.51,65.32,17.30,25.53,51.50,10.75,73.73,-6.31,7.88,33.23,-8.70,7.83,32.08,18.28,84.01,6.66,26.49,50.97,0.61,14.45,42.08
$PJCIFN2,24/03/2026 02:18:00,230.88,228.31,229.81,0.13,0.41,0.06,0.37,0.25,0.04,0.09,0.21,0.02,0.33,0.00,0.05,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.00,94.68,14.94,85.51,56.70,8.44,19.71,47.50,5.46,75.87,0.77,12.50,40.85,-7.53,4.89,27.26,18.19,82.84,6.35,30.35,50.19,0.11,12.75,40.68
$PJCIFN2,24/03/2026 02:19:00,230.88,228.57,229.82,0.13,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.02,0.32,-0.03,0.03,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,29.24,89.52,12.58,63.76,58.57,7.22,19.65,50.32,4.88,74.02,-6.29,6.65,42.02,-5.74,6.06,33.70,17.56,81.56,5.19,23.69,49.94,-0.56,12.75,41.47
$PJCIFN2,24/03/2026 02:20:00,231.14,227.54,229.76,0.12,0.42,0.09,0.30,0.27,0.03,0.12,0.21,-0.01,0.29,-0.03,0.01,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.90,96.35,21.45,69.06,62.46,6.65,27.63,48.81,-2.16,66.67,-6.34,2.52,40.30,-6.31,5.46,30.32,18.48,82.36,7.02,31.08,50.94,1.16,14.27,41.71
$PJCIFN2,24/03/2026 02:21:00,231.14,228.83,229.79,0.12,0.38,0.07,0.32,0.25,0.05,0.08,0.21,0.05,0.32,-0.01,0.02,0.17,-0.03,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.87,87.65,16.11,73.31,57.23,10.77,19.02,48.58,10.77,73.73,-3.37,4.29,38.57,-6.92,1.92,29.67,17.51,81.00,5.25,25.21,49.06,-0.68,11.68,38.59
$PJCIFN2,24/03/2026 02:22:00,231.01,228.83,229.77,0.10,0.39,0.05,0.35,0.25,0.03,0.10,0.23,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,90.96,10.80,80.84,58.64,7.83,21.89,53.74,9.02,73.59,-4.53,7.83,44.28,-8.69,3.70,30.36,17.58,82.68,6.06,30.73,50.51,0.03,13.71,42.99
$PJCIFN2,24/03/2026 02:23:00,231.27,228.70,229.78,0.11,0.39,0.06,0.31,0.29,0.08,0.10,0.23,0.04,0.30,-0.02,0.03,0.17,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.23,89.27,14.93,71.50,65.54,17.24,22.09,53.83,8.41,68.19,-4.55,7.25,38.55,-6.93,7.79,26.11,17.87,81.73,5.43,24.73,50.67,0.37,13.01,41.91
$PJCIFN2,24/03/2026 02:24:00,231.01,228.70,229.77,0.13,0.40,0.06,0.36,0.26,0.02,0.07,0.23,0.05,0.31,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,29.85,92.06,14.92,82.11,59.55,4.28,15.52,52.59,11.93,72.20,0.18,10.79,42.59,-8.70,6.07,36.11,17.28,81.29,5.58,30.29,50.04,-0.98,11.73,42.87
$PJCIFN2,24/03/2026 02:25:00,231.01,228.18,229.75,0.11,0.44,0.06,0.30,0.27,0.04,0.10,0.25,0.03,0.33,0.00,0.02,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,101.71,13.15,69.53,62.18,9.58,21.97,57.43,6.04,75.03,0.77,5.46,44.46,-5.17,4.30,37.37,18.26,83.95,6.91,25.06,51.65,0.96,13.65,44.64
$PJCIFN2,24/03/2026 02:26:00,230.63,228.70,229.83,0.11,0.39,0.05,0.33,0.26,0.02,0.08,0.24,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.20,89.22,10.80,76.13,59.29,4.87,18.45,56.37,11.95,73.81,1.94,11.95,42.69,-3.97,7.85,36.23,18.77,82.24,6.60,30.58,50.77,0.31,13.29,42.69
$PJCIFN2,24/03/2026 02:27:00,231.27,228.44,229.80,0.13,0.42,0.07,0.28,0.26,0.05,0.08,0.21,0.03,0.31,-0.05,0.04,0.17,-0.08,0.01,0.13,0.08,0.35,0.02,0.11,0.22,-0.01,0.06,0.18,29.88,96.99,16.66,63.69,59.23,11.94,17.86,49.00,6.05,72.16,-12.20,9.62,39.69,-18.65,1.94,30.95,17.70,81.51,5.09,24.86,49.52,-1.16,12.89,41.21
$PJCIFN2,24/03/2026 02:28:00,230.75,228.70,229.81,0.12,0.40,0.07,0.40,0.26,0.03,0.10,0.21,0.03,0.33,-0.00,0.03,0.18,-0.06,0.03,0.11,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,28.58,91.42,15.54,91.19,60.37,6.07,23.81,48.39,6.66,74.78,-1.00,7.85,40.71,-14.60,7.24,26.13,18.55,82.39,6.39,31.38,50.85,-0.40,13.19,41.11
$PJCIFN2,24/03/2026 02:29:00,230.75,227.80,229.62,0.11,0.40,0.07,0.30,0.28,0.06,0.12,0.27,0.02,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.20,25.67,92.06,15.49,68.83,63.77,13.72,28.26,61.32,3.69,76.93,-3.94,8.42,40.91,-9.81,6.66,28.39,17.95,82.93,7.58,26.49,51.71,0.65,14.83,44.90
$PJCIFN2,24/03/2026 02:30:00,230.75,227.80,229.77,0.11,0.40,0.04,0.36,0.27,0.02,0.10,0.21,0.04,0.31,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,26.26,91.83,9.63,82.70,62.81,5.49,23.73,49.00,8.38,71.10,1.36,11.39,43.94,-5.15,1.34,36.27,18.18,81.26,5.69,29.83,50.46,-0.09,13.04,41.52
$PJCIFN2,24/03/2026 02:31:00,230.88,228.44,229.78,0.12,0.43,0.09,0.34,0.25,0.03,0.08,0.21,0.03,0.28,-0.00,0.02,0.16,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,99.24,20.80,77.48,57.13,6.64,17.87,47.96,7.83,63.63,-1.01,5.48,36.29,-7.51,3.70,31.43,18.27,82.32,6.77,25.82,49.94,0.09,12.88,41.20
$PJCIFN2,24/03/2026 02:32:00,230.88,228.96,229.82,0.12,0.39,0.06,0.35,0.25,0.03,0.11,0.25,0.06,0.28,-0.00,0.01,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,90.16,14.41,80.75,56.64,7.82,24.91,57.36,13.75,64.64,-1.00,2.52,42.61,-6.93,6.65,27.26,18.85,82.12,6.66,30.38,50.73,0.41,13.53,44.04
$PJCIFN2,24/03/2026 02:33:00,231.27,228.31,229.83,0.13,0.42,0.06,0.28,0.26,0.04,0.09,0.22,0.05,0.32,-0.02,0.03,0.17,-0.03,0.01,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.07,96.78,14.93,63.69,60.90,8.41,20.35,49.81,11.95,72.92,-5.13,6.06,39.10,-6.33,1.92,29.06,18.03,81.58,5.44,23.59,49.16,-0.44,12.41,41.09
$PJCIFN2,24/03/2026 02:34:00,230.63,228.06,229.69,0.11,0.39,0.07,0.38,0.26,0.02,0.08,0.22,0.03,0.34,0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.19,89.27,15.49,87.32,58.83,5.44,17.82,49.68,6.04,77.56,0.18,13.13,43.20,-5.74,6.06,35.54,17.90,82.29,6.71,30.07,50.73,0.60,12.94,42.04
$PJCIFN2,24/03/2026 02:35:00,230.75,227.67,229.69,0.11,0.42,0.09,0.29,0.28,0.03,0.09,0.23,0.01,0.29,-0.01,0.01,0.19,-0.06,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.65,95.87,19.71,66.23,65.10,7.25,20.28,53.59,3.10,65.53,-2.78,2.52,42.54,-13.98,6.06,33.16,17.15,81.45,6.75,24.67,50.74,0.38,13.21,43.48
$PJCIFN2,24/03/2026 02:36:00,230.50,228.83,229.76,0.09,0.40,0.09,0.31,0.24,0.02,0.08,0.24,0.04,0.31,-0.01,0.05,0.17,-0.05,0.02,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,92.32,20.82,70.16,55.50,3.70,18.45,56.03,9.00,72.28,-2.77,10.79,38.46,-10.46,4.89,24.39,17.10,81.67,5.90,30.28,49.63,-0.86,11.82,41.54
$PJCIFN2,24/03/2026 02:37:00,231.53,228.44,229.85,0.13,0.45,0.07,0.29,0.25,0.05,0.09,0.23,0.04,0.30,-0.00,0.02,0.17,-0.07,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.51,104.48,16.72,66.12,58.64,11.95,20.20,52.56,8.40,68.51,-0.41,3.69,39.51,-15.74,3.11,27.83,19.19,84.63,6.48,25.28,50.65,0.21,13.35,41.94
$PJCIFN2,24/03/2026 02:38:00,230.75,228.44,229.69,0.10,0.38,0.07,0.34,0.25,0.02,0.08,0.19,0.02,0.32,-0.01,0.04,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.09,87.50,16.05,78.94,57.13,4.88,19.03,42.54,5.46,73.30,-1.60,8.45,41.30,-8.07,7.84,30.84,16.73,80.94,5.38,28.64,49.96,-0.67,12.42,38.41
$PJCIFN2,24/03/2026 02:39:00,231.27,228.57,229.84,0.14,0.41,0.08,0.33,0.27,0.04,0.09,0.21,0.05,0.30,-0.01,0.04,0.17,-0.03,0.01,0.08,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.17,31.59,93.50,17.28,76.85,61.45,9.03,20.19,48.47,11.95,69.21,-3.37,9.58,38.46,-6.91,1.35,19.11,18.40,81.05,6.77,25.19,49.32,0.45,13.09,39.44
$PJCIFN2,24/03/2026 02:40:00,231.40,227.67,229.78,0.12,0.39,0.06,0.38,0.25,0.02,0.09,0.20,0.04,0.30,-0.02,0.04,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,27.43,90.60,13.62,86.19,58.37,3.71,21.44,46.35,8.37,68.70,-4.54,9.58,42.64,-10.48,6.06,29.11,18.44,82.13,6.31,31.01,50.76,-0.16,13.14,41.46
$PJCIFN2,24/03/2026 02:41:00,231.27,228.44,229.79,0.12,0.39,0.07,0.35,0.25,0.04,0.09,0.24,0.02,0.30,-0.01,0.02,0.15,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.91,88.43,16.13,80.75,57.75,9.00,20.24,54.11,3.70,68.66,-2.19,4.87,33.77,-8.09,5.44,32.61,17.79,81.12,5.09,25.01,49.28,-0.94,12.27,41.49
$PJCIFN2,24/03/2026 02:42:00,230.75,228.57,229.76,0.11,0.41,0.07,0.34,0.25,0.04,0.11,0.23,0.04,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,95.06,15.54,77.13,56.74,9.01,26.09,53.86,8.99,75.83,0.18,11.37,45.38,-6.92,8.43,34.21,18.64,82.98,7.01,30.29,51.15,0.40,13.98,41.17
$PJCIFN2,24/03/2026 02:43:00,230.75,228.18,229.78,0.11,0.40,0.05,0.37,0.24,0.05,0.10,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.00,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.41,91.19,10.81,84.54,55.50,10.80,23.18,47.96,13.13,74.94,0.18,9.03,44.85,-5.15,0.16,29.72,17.41,81.97,5.99,24.12,49.66,-0.23,12.47,39.75
$PJCIFN2,24/03/2026 02:44:00,231.65,228.57,229.82,0.15,0.41,0.10,0.38,0.28,0.03,0.10,0.25,0.04,0.29,-0.03,0.05,0.17,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,35.88,94.47,23.24,87.27,64.95,6.07,21.95,57.89,8.99,66.71,-6.91,12.55,39.67,-10.48,4.92,32.04,18.53,82.94,6.81,30.08,50.97,-0.08,12.42,43.16
$PJCIFN2,24/03/2026 02:45:00,230.75,228.96,229.88,0.11,0.39,0.05,0.29,0.25,0.03,0.13,0.21,0.06,0.32,-0.05,0.06,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,90.60,11.40,67.33,56.77,6.03,30.24,49.22,13.12,74.36,-10.42,13.74,40.78,-9.29,6.06,30.98,19.41,83.29,6.25,26.25,50.80,0.63,13.95,42.50
$PJCIFN2,24/03/2026 02:46:00,231.27,228.83,229.75,0.11,0.39,0.05,0.36,0.24,0.04,0.09,0.22,0.04,0.33,-0.03,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,89.81,12.54,81.25,56.08,9.58,20.18,49.65,9.00,76.84,-6.32,11.96,44.95,-10.46,5.46,32.02,16.98,82.08,5.38,29.92,49.33,-1.08,12.11,40.63
$PJCIFN2,24/03/2026 02:47:00,231.27,228.70,229.85,0.15,0.41,0.05,0.31,0.26,0.03,0.09,0.22,0.03,0.33,0.01,0.02,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.04,94.79,12.06,70.83,59.26,7.84,19.62,51.50,7.82,75.58,1.36,4.87,41.37,-6.33,3.10,35.60,19.01,83.52,6.97,25.35,50.74,0.67,13.07,43.87
$PJCIFN2,24/03/2026 02:48:00,230.88,228.31,229.68,0.11,0.41,0.05,0.33,0.26,0.05,0.11,0.24,0.04,0.30,-0.03,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.68,93.29,11.36,75.83,60.90,12.56,24.84,54.33,8.39,69.10,-6.90,11.34,40.21,-7.51,9.60,31.97,17.14,82.81,5.70,29.85,49.92,0.12,13.81,40.94
$PJCIFN2,24/03/2026 02:49:00,231.01,228.96,229.83,0.11,0.44,0.06,0.28,0.25,0.02,0.08,0.25,0.04,0.33,0.01,0.02,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.45,100.81,13.15,63.87,57.05,4.89,17.31,57.36,10.19,76.34,1.95,4.87,42.61,-7.51,9.02,32.61,17.80,84.56,5.84,24.23,49.79,-0.58,12.25,42.04
$PJCIFN2,24/03/2026 02:50:00,230.75,228.44,229.78,0.11,0.41,0.06,0.34,0.26,0.04,0.12,0.22,0.04,0.33,-0.01,0.03,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,94.74,14.96,77.39,60.31,9.60,26.74,51.41,10.19,76.21,-2.18,7.22,40.89,-8.08,0.16,33.73,18.69,83.69,6.16,30.10,50.63,0.22,13.50,42.17
$PJCIFN2,24/03/2026 02:51:00,230.88,228.57,229.70,0.11,0.40,0.04,0.36,0.29,0.03,0.11,0.22,0.05,0.32,-0.04,0.04,0.20,-0.06,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.20,92.71,10.22,83.06,66.20,7.25,24.43,49.76,11.33,73.93,-9.30,9.00,46.08,-13.41,8.44,34.85,18.07,83.36,5.32,25.62,50.60,-0.63,12.79,41.29
$PJCIFN2,24/03/2026 02:52:00,230.75,228.06,229.65,0.10,0.40,0.07,0.34,0.25,0.04,0.08,0.23,0.04,0.34,-0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.43,15.54,77.90,56.70,9.02,17.90,52.71,9.55,78.65,-1.60,10.77,37.94,-5.74,5.46,33.75,17.81,84.45,6.50,29.07,50.31,0.32,13.23,41.61
$PJCIFN2,24/03/2026 02:53:00,232.04,228.70,229.76,0.13,0.40,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,30.58,91.78,8.43,63.80,56.74,6.05,16.68,52.06,10.75,79.70,1.95,7.84,44.46,-8.68,7.83,32.08,17.40,83.62,5.11,24.64,49.55,-0.63,12.22,42.76
$PJCIFN2,24/03/2026 02:54:00,231.01,228.57,229.72,0.11,0.42,0.05,0.34,0.25,0.04,0.08,0.23,0.03,0.34,0.01,0.05,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,96.46,11.37,78.22,58.01,9.59,17.81,53.30,6.66,77.89,1.36,10.77,38.51,-4.56,3.70,30.32,18.28,84.98,6.68,29.37,50.72,0.92,13.29,42.35
$PJCIFN2,24/03/2026 02:55:00,231.14,228.83,229.76,0.12,0.42,0.06,0.28,0.25,0.04,0.08,0.24,0.05,0.33,-0.01,0.02,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,28.68,96.08,14.31,64.32,58.60,8.99,19.04,56.19,12.56,76.97,-2.18,4.27,43.67,-11.03,7.25,36.17,17.79,84.22,5.86,24.05,49.91,-0.27,12.52,43.88
$PJCIFN2,24/03/2026 02:56:00,230.88,228.57,229.72,0.11,0.40,0.07,0.35,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.03,0.18,-0.05,-0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.68,90.94,15.51,80.75,55.68,6.05,16.67,48.07,10.80,74.94,-5.72,6.06,41.48,-11.62,-5.74,32.70,17.81,84.33,5.91,30.81,49.92,-0.12,12.41,40.49
$PJCIFN2,24/03/2026 02:57:00,230.75,228.44,229.69,0.12,0.42,0.08,0.29,0.28,0.03,0.08,0.24,0.04,0.32,-0.02,0.04,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,95.76,17.92,65.57,63.15,6.05,18.48,54.30,9.57,74.15,-4.55,9.00,41.79,-8.08,5.48,29.73,18.30,84.74,6.85,25.48,51.08,0.41,13.31,42.38
$PJCIFN2,24/03/2026 02:58:00,231.01,227.80,229.69,0.12,0.41,0.06,0.35,0.25,0.03,0.08,0.21,0.03,0.33,-0.00,0.04,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.07,93.14,14.94,81.02,58.70,7.23,19.04,47.43,7.79,74.94,-1.00,9.00,42.42,-9.92,3.72,36.15,17.25,83.95,5.80,29.02,49.56,-0.73,11.76,41.14
$PJCIFN2,24/03/2026 02:59:00,230.75,228.96,229.70,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,92.50,11.97,64.83,57.75,7.24,17.84,49.31,14.31,75.45,0.77,7.83,44.80,-6.32,4.87,39.73,18.02,84.66,6.47,24.90,51.40,0.01,12.79,43.89
$PJCIFN2,24/03/2026 03:00:00,231.14,228.57,229.83,0.11,0.41,0.08,0.38,0.27,0.03,0.08,0.21,0.05,0.33,-0.01,0.02,0.20,-0.05,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.24,95.38,17.32,86.83,62.42,6.64,18.43,49.03,10.76,77.01,-2.19,4.28,45.54,-11.64,3.70,31.56,18.25,84.33,5.65,29.20,50.28,-0.16,11.89,40.87
$PJCIFN2,24/03/2026 03:01:00,230.88,228.83,229.70,0.12,0.45,0.05,0.35,0.26,0.02,0.09,0.23,0.04,0.31,0.00,0.01,0.16,-0.06,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,26.85,102.59,10.79,80.71,59.09,5.47,21.50,52.06,9.58,72.08,0.18,2.52,37.18,-13.99,6.06,30.81,18.33,85.96,5.15,25.28,50.43,-0.67,12.82,43.74
$PJCIFN2,24/03/2026 03:02:00,230.63,228.44,229.70,0.10,0.43,0.09,0.37,0.27,0.02,0.07,0.24,0.03,0.35,0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.74,99.13,19.66,84.38,62.39,5.48,16.68,55.50,7.83,81.10,0.18,9.58,42.69,-5.74,1.34,34.44,18.60,85.92,6.73,30.81,51.35,0.54,13.25,42.74
$PJCIFN2,24/03/2026 03:03:00,231.78,228.57,229.86,0.13,0.41,0.05,0.34,0.25,0.03,0.08,0.23,0.05,0.33,-0.00,0.02,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.14,95.27,11.39,77.26,57.45,6.63,17.89,52.03,11.37,75.24,-1.00,5.46,42.12,-9.31,3.10,31.43,18.05,83.59,5.61,26.47,50.33,-0.69,12.03,41.86
$PJCIFN2,24/03/2026 03:04:00,230.63,228.96,229.80,0.12,0.40,0.05,0.33,0.25,0.03,0.08,0.22,0.06,0.30,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.99,92.81,10.76,76.81,57.33,6.64,17.83,49.73,13.15,69.80,2.53,13.12,46.69,-5.15,3.69,34.42,19.01,84.60,6.46,30.07,51.17,0.66,13.35,42.01
$PJCIFN2,24/03/2026 03:05:00,231.01,227.93,229.63,0.10,0.40,0.05,0.27,0.24,0.05,0.09,0.22,0.01,0.33,-0.02,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,23.91,92.71,11.37,61.79,56.12,11.35,19.63,50.63,3.11,76.97,-4.54,5.47,41.95,-6.91,6.63,33.24,16.88,83.65,5.05,23.92,49.84,-0.40,13.05,41.30
$PJCIFN2,24/03/2026 03:06:00,231.14,228.57,229.86,0.11,0.42,0.05,0.35,0.24,0.03,0.09,0.21,0.03,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.27,96.99,12.57,80.80,55.81,7.24,21.44,47.35,7.23,77.71,1.36,9.61,41.41,-5.74,6.67,36.68,18.38,83.81,6.06,31.24,50.19,0.06,12.56,41.60
$PJCIFN2,24/03/2026 03:07:00,230.75,228.96,229.71,0.11,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,92.50,18.47,65.46,56.21,4.86,17.88,47.80,11.35,75.20,1.36,8.97,40.80,-3.38,7.84,36.74,19.00,83.93,7.24,25.88,51.30,1.13,13.59,42.41
$PJCIFN2,24/03/2026 03:08:00,231.01,228.70,229.77,0.10,0.40,0.09,0.31,0.24,0.04,0.08,0.21,0.02,0.27,-0.01,0.02,0.16,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.06,0.18,23.91,92.22,20.26,71.89,54.81,9.58,17.95,48.50,5.48,61.68,-3.36,4.88,36.25,-12.22,6.65,33.83,17.29,81.73,5.49,28.50,49.06,-0.72,12.77,41.46
$PJCIFN2,24/03/2026 03:09:00,230.63,228.57,229.71,0.09,0.42,0.05,0.27,0.25,0.01,0.08,0.22,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,95.87,12.57,61.93,58.57,3.10,17.27,49.84,13.73,78.06,0.77,6.05,44.82,-5.75,8.42,33.81,17.26,82.36,5.57,23.55,49.70,-0.82,12.49,41.11
$PJCIFN2,24/03/2026 03:10:00,230.88,228.44,229.70,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.22,0.03,0.32,-0.00,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.87,88.53,11.40,84.38,55.56,6.65,16.10,50.21,6.64,74.44,-0.41,4.29,43.23,-8.68,4.27,31.42,17.70,82.65,6.10,30.12,50.41,-0.12,12.55,41.65
$PJCIFN2,24/03/2026 03:11:00,230.50,228.44,229.78,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,88.34,12.59,64.94,55.43,4.29,19.06,48.04,7.81,72.24,0.18,10.80,45.54,-2.79,10.18,35.56,18.64,82.96,6.59,25.15,50.78,0.48,13.40,41.18
$PJCIFN2,24/03/2026 03:12:00,230.50,228.96,229.73,0.11,0.41,0.04,0.32,0.24,0.01,0.10,0.21,0.05,0.33,-0.04,0.03,0.20,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.40,93.45,9.05,74.32,56.24,3.10,23.15,47.88,11.97,75.07,-8.07,6.67,45.54,-6.33,4.30,29.06,17.48,82.08,5.08,30.08,49.95,-0.62,12.35,41.11
$PJCIFN2,24/03/2026 03:13:00,230.88,228.96,229.85,0.14,0.45,0.07,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.61,102.95,16.12,63.66,56.74,3.69,17.83,47.35,14.29,76.12,1.95,3.71,43.87,-6.33,9.04,35.56,18.78,84.63,6.72,25.38,50.48,0.44,13.58,42.41
$PJCIFN2,24/03/2026 03:14:00,231.40,228.57,229.86,0.13,0.41,0.05,0.35,0.24,0.02,0.11,0.22,0.03,0.32,-0.03,0.04,0.15,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,29.22,93.24,12.61,79.75,55.68,4.88,25.52,49.73,7.24,74.56,-6.36,10.18,34.34,-6.91,1.93,34.38,17.75,82.09,5.29,29.64,49.46,-0.43,12.01,42.90
$PJCIFN2,24/03/2026 03:15:00,230.50,228.06,229.68,0.11,0.39,0.06,0.30,0.27,0.04,0.12,0.23,0.02,0.34,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,90.16,13.74,67.88,61.31,9.58,28.40,52.27,5.45,77.60,1.94,6.65,40.12,-5.13,6.07,34.38,18.36,83.00,6.93,25.70,50.40,0.75,13.38,42.46
$PJCIFN2,24/03/2026 03:16:00,231.27,229.08,229.76,0.12,0.39,0.06,0.37,0.23,0.03,0.10,0.21,0.05,0.32,-0.02,0.04,0.20,-0.05,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,89.02,14.94,85.51,53.23,7.82,22.57,47.99,12.58,72.59,-5.13,9.62,45.02,-11.05,2.52,34.99,17.60,81.17,5.46,28.87,49.31,-0.30,12.49,40.77
$PJCIFN2,24/03/2026 03:17:00,230.75,228.57,229.76,0.11,0.42,0.08,0.28,0.27,0.04,0.12,0.23,0.04,0.29,-0.05,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.47,97.53,17.87,65.12,61.45,9.61,26.73,52.77,10.18,67.56,-11.03,8.38,40.23,-9.28,5.47,33.22,17.82,82.04,5.48,24.81,50.19,0.28,13.72,41.70
$PJCIFN2,24/03/2026 03:18:00,231.01,228.44,229.71,0.13,0.40,0.06,0.37,0.26,0.03,0.09,0.22,0.04,0.31,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.25,91.04,13.17,83.46,59.03,6.06,21.37,50.83,8.99,70.35,-2.19,12.57,40.46,-2.79,7.20,32.08,18.13,81.80,6.41,31.16,50.26,0.67,13.43,41.77
$PJCIFN2,24/03/2026 03:19:00,231.01,227.67,229.73,0.11,0.39,0.05,0.28,0.25,0.03,0.09,0.25,0.01,0.31,-0.02,0.04,0.20,-0.05,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.01,0.05,0.18,25.07,90.55,12.57,64.28,58.34,6.06,20.16,56.65,1.94,71.02,-3.97,10.17,45.00,-11.60,0.75,35.56,17.38,81.54,4.71,24.41,50.17,-1.25,11.72,41.07
$PJCIFN2,24/03/2026 03:20:00,230.63,228.83,229.77,0.10,0.38,0.06,0.32,0.28,0.04,0.07,0.22,0.04,0.31,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,23.87,87.55,13.75,72.92,63.22,10.15,16.65,49.79,9.61,71.06,-1.60,12.53,45.05,-9.28,7.24,35.52,17.70,81.23,5.81,28.88,49.67,-0.40,12.09,43.20
$PJCIFN2,24/03/2026 03:21:00,230.88,228.83,229.74,0.12,0.40,0.09,0.35,0.24,0.04,0.09,0.24,0.06,0.33,-0.03,0.01,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.46,93.02,19.65,79.80,56.15,9.00,20.19,54.42,13.11,76.55,-7.51,3.11,43.87,-6.30,1.34,36.68,18.85,83.17,7.15,25.77,50.96,0.89,13.51,43.31
$PJCIFN2,24/03/2026 03:22:00,231.53,228.44,229.80,0.13,0.38,0.05,0.37,0.25,0.05,0.09,0.23,0.04,0.31,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,31.10,87.74,12.02,83.74,58.05,11.37,21.47,53.30,9.62,71.85,1.36,11.95,40.26,-5.17,9.03,29.03,17.86,81.75,6.11,31.63,49.91,-0.22,12.99,42.65
$PJCIFN2,24/03/2026 03:23:00,230.50,228.70,229.79,0.11,0.41,0.07,0.30,0.25,0.06,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,93.50,15.48,68.67,56.86,13.72,16.62,49.22,11.36,76.42,1.95,11.36,44.92,-4.54,4.30,34.44,17.76,82.00,6.07,24.51,50.00,0.07,12.43,41.18
$PJCIFN2,24/03/2026 03:24:00,230.63,228.31,229.73,0.10,0.41,0.07,0.33,0.26,0.04,0.10,0.23,0.04,0.30,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,94.63,16.69,76.26,60.73,9.60,23.17,52.77,10.18,69.88,0.18,8.42,43.11,-5.75,9.60,33.16,18.25,82.42,7.09,31.06,51.61,1.09,13.82,41.54
$PJCIFN2,24/03/2026 03:25:00,230.63,228.70,229.72,0.11,0.42,0.08,0.28,0.26,0.07,0.08,0.20,0.05,0.30,-0.00,0.00,0.18,-0.05,-0.02,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.13,96.46,17.29,63.83,59.72,16.64,18.44,46.94,11.35,69.92,-0.41,0.16,40.30,-11.60,-5.75,27.90,17.40,82.44,5.42,23.09,49.99,-0.49,11.35,38.96
$PJCIFN2,24/03/2026 03:26:00,230.63,228.83,229.79,0.12,0.38,0.05,0.37,0.28,0.03,0.09,0.19,0.03,0.31,-0.00,0.04,0.16,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.43,88.24,11.37,83.69,64.02,7.82,20.19,43.32,6.65,72.41,-1.00,10.18,36.13,-5.16,2.52,31.99,17.92,81.78,5.31,30.51,49.81,0.25,12.60,39.02
$PJCIFN2,24/03/2026 03:27:00,231.14,227.67,229.77,0.13,0.42,0.07,0.28,0.25,0.03,0.08,0.24,0.03,0.31,-0.01,0.02,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.27,96.99,16.74,63.69,58.60,7.25,19.09,55.50,6.65,70.32,-2.78,4.87,38.55,-7.51,3.70,34.50,18.43,82.77,6.95,25.43,50.78,0.86,13.22,43.64
$PJCIFN2,24/03/2026 03:28:00,230.37,228.31,229.71,0.10,0.38,0.04,0.35,0.25,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.60,86.91,9.01,80.84,57.20,1.93,15.52,46.84,10.19,75.83,0.18,10.77,44.33,-5.15,6.65,34.91,17.08,81.28,5.35,29.53,49.67,-0.96,12.05,41.53
$PJCIFN2,24/03/2026 03:29:00,231.27,228.18,229.81,0.14,0.41,0.08,0.28,0.26,0.05,0.08,0.24,0.02,0.33,-0.02,0.04,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.44,93.35,17.32,64.32,60.96,11.97,18.91,56.41,4.87,76.88,-5.73,9.03,40.14,-3.97,0.16,33.85,18.62,82.22,6.06,25.43,50.52,0.31,12.86,41.90
$PJCIFN2,24/03/2026 03:30:00,231.78,228.44,229.78,0.13,0.40,0.06,0.31,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.00,91.68,14.95,70.91,54.97,8.39,18.47,51.38,12.51,73.93,-2.18,3.70,40.91,-5.75,6.07,34.99,18.82,82.08,6.25,30.00,50.30,0.16,13.10,41.28
$PJCIFN2,24/03/2026 03:31:00,230.63,228.96,229.75,0.09,0.38,0.06,0.29,0.25,0.04,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,88.39,13.17,66.16,56.67,10.22,14.34,49.06,13.72,74.69,3.13,8.43,46.00,-3.97,9.00,34.46,17.82,81.83,5.81,24.05,49.87,-0.53,12.16,40.02
$PJCIFN2,24/03/2026 03:32:00,231.01,228.31,229.73,0.12,0.42,0.09,0.37,0.26,0.05,0.09,0.20,0.02,0.32,-0.03,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.93,96.51,20.85,84.87,60.27,11.34,19.57,46.99,5.46,73.43,-7.49,6.04,45.49,-6.32,5.46,34.93,16.88,81.84,5.25,30.45,49.84,-0.16,11.83,39.88
$PJCIFN2,24/03/2026 03:33:00,230.75,228.96,229.74,0.11,0.39,0.06,0.28,0.25,0.02,0.13,0.22,0.05,0.33,-0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.61,89.91,14.35,64.98,57.36,4.86,29.09,50.21,10.78,76.42,-2.78,7.24,42.00,-8.11,7.25,35.64,17.55,82.04,5.23,24.47,49.93,-0.49,12.60,40.96
$PJCIFN2,24/03/2026 03:34:00,230.37,228.57,229.74,0.10,0.40,0.06,0.36,0.24,0.04,0.07,0.22,0.04,0.31,0.01,0.04,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,22.01,92.76,14.94,81.52,54.97,9.59,16.09,51.44,9.00,72.16,1.95,9.61,42.71,-9.28,8.41,30.88,17.33,81.92,5.66,29.99,49.57,-0.81,12.71,41.50
$PJCIFN2,24/03/2026 03:35:00,231.53,228.96,229.81,0.12,0.39,0.05,0.28,0.25,0.01,0.09,0.20,0.06,0.32,-0.02,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.47,89.62,11.43,63.21,56.55,3.11,19.74,45.65,13.15,72.67,-3.96,9.02,41.07,-2.80,4.92,29.70,18.89,82.65,6.58,25.49,50.34,0.66,13.22,40.06
$PJCIFN2,24/03/2026 03:36:00,231.53,228.70,229.80,0.14,0.40,0.07,0.37,0.26,0.02,0.09,0.22,0.04,0.33,-0.02,0.02,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,31.70,92.96,15.55,84.23,60.96,3.71,20.90,49.73,9.02,76.88,-3.96,3.70,40.23,-6.30,5.47,33.18,17.31,82.11,5.51,29.20,49.90,-0.55,12.60,42.75
$PJCIFN2,24/03/2026 03:37:00,231.01,227.80,229.69,0.12,0.44,0.08,0.29,0.25,0.03,0.08,0.21,0.02,0.34,-0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,101.71,19.16,67.33,57.20,6.65,17.81,48.47,4.89,77.60,-1.60,7.84,42.61,-5.13,6.06,29.09,18.04,84.05,6.38,25.39,50.61,0.59,13.18,40.95
$PJCIFN2,24/03/2026 03:38:00,230.63,228.57,229.80,0.11,0.40,0.06,0.37,0.25,0.04,0.11,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.20,92.96,14.36,83.88,57.33,8.99,26.15,47.83,11.96,75.91,1.36,12.53,44.31,-3.38,9.62,29.52,18.32,82.75,7.00,31.06,51.24,1.06,13.84,41.88
$PJCIFN2,24/03/2026 03:39:00,230.75,228.83,229.73,0.10,0.38,0.05,0.30,0.23,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,88.29,10.80,67.92,53.79,7.82,17.19,50.21,8.42,75.07,-2.78,11.93,40.19,-11.60,7.81,32.02,16.96,81.84,5.21,24.61,48.79,-0.66,11.74,41.05
$PJCIFN2,24/03/2026 03:40:00,230.75,228.83,229.78,0.10,0.41,0.06,0.40,0.25,0.04,0.10,0.22,0.05,0.34,0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,93.61,13.76,90.80,56.86,9.02,22.02,50.35,11.38,77.43,0.77,9.03,42.54,-6.34,4.87,31.50,18.24,82.81,6.54,30.01,50.63,0.89,13.10,42.90
$PJCIFN2,24/03/2026 03:41:00,230.37,228.83,229.73,0.11,0.39,0.05,0.33,0.26,0.04,0.09,0.21,0.05,0.32,-0.00,0.03,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.03,90.01,12.00,75.63,59.16,8.40,19.60,47.35,11.35,74.06,-1.00,6.05,46.13,-11.03,4.29,33.15,17.43,82.29,5.56,24.86,49.84,-0.74,12.09,41.54
$PJCIFN2,24/03/2026 03:42:00,230.50,228.70,229.74,0.10,0.41,0.04,0.37,0.26,0.02,0.09,0.21,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,93.45,9.62,83.88,59.68,4.87,19.64,48.04,9.58,79.92,-1.00,11.31,46.72,-3.38,9.01,38.48,18.15,84.02,6.64,30.25,51.09,1.00,13.70,42.86
$PJCIFN2,24/03/2026 03:43:00,230.63,228.70,229.72,0.10,0.39,0.06,0.30,0.23,0.03,0.08,0.22,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.91,13.16,67.85,53.79,6.06,17.26,49.70,11.93,74.90,0.18,8.43,44.38,-3.36,10.15,35.56,18.42,83.25,6.19,24.58,50.15,0.77,13.15,41.57
$PJCIFN2,24/03/2026 03:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,89.52,9.04,82.16,54.29,4.29,16.70,52.59,15.53,79.79,3.12,12.54,46.69,-3.38,9.60,39.03,17.72,83.27,5.56,30.42,49.89,-0.24,12.52,43.25
$PJCIFN2,24/03/2026 03:45:00,230.63,228.57,229.74,0.10,0.40,0.09,0.28,0.23,0.05,0.07,0.22,0.03,0.33,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,92.43,20.26,64.35,53.76,11.95,16.67,50.63,7.82,77.01,-3.36,8.97,41.34,-6.31,7.83,32.65,17.02,83.34,5.16,24.06,49.21,-0.64,12.01,39.65
$PJCIFN2,24/03/2026 03:46:00,230.63,228.31,229.69,0.12,0.40,0.05,0.36,0.26,0.04,0.09,0.24,0.06,0.32,0.01,0.06,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.43,92.17,11.99,83.24,60.27,8.99,19.65,55.10,14.25,74.65,2.54,13.72,42.61,-5.74,4.90,37.87,18.78,84.98,6.90,31.27,51.21,1.12,13.99,43.32
$PJCIFN2,24/03/2026 03:47:00,230.63,228.70,229.75,0.11,0.41,0.06,0.28,0.25,0.03,0.12,0.21,0.06,0.31,-0.02,0.03,0.19,-0.05,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.61,95.38,13.73,65.09,56.83,7.82,28.50,49.11,13.13,70.98,-5.14,7.25,44.23,-10.44,7.24,34.38,18.11,84.06,5.58,24.34,49.80,0.03,13.46,40.98
$PJCIFN2,24/03/2026 03:48:00,230.63,228.57,229.70,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.04,0.02,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,90.60,10.18,87.86,54.47,5.45,19.65,47.32,10.77,78.19,-2.19,8.40,44.85,-8.10,4.87,25.03,17.28,83.96,5.45,30.44,50.06,-1.04,12.44,40.30
$PJCIFN2,24/03/2026 03:49:00,230.63,228.83,229.70,0.10,0.45,0.06,0.29,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.28,102.78,13.14,66.12,57.29,6.64,18.99,50.38,12.54,76.04,1.36,7.21,42.00,-3.97,6.63,32.15,18.50,86.47,6.55,25.27,51.29,1.14,13.34,42.85
$PJCIFN2,24/03/2026 03:50:00,230.75,228.57,229.71,0.12,0.41,0.08,0.36,0.24,0.06,0.10,0.20,0.03,0.33,-0.01,0.03,0.16,-0.05,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.04,94.74,17.92,81.48,55.96,13.15,21.92,45.65,7.82,75.58,-1.59,6.62,37.41,-10.45,3.69,30.34,17.30,83.70,5.10,29.72,49.37,-1.10,12.51,39.32
$PJCIFN2,24/03/2026 03:51:00,231.14,228.44,229.62,0.12,0.42,0.06,0.34,0.24,0.04,0.11,0.23,0.04,0.34,-0.03,0.04,0.19,-0.06,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.52,97.21,14.93,77.48,56.05,9.58,24.34,52.09,10.16,78.61,-6.93,9.54,44.36,-12.80,5.47,24.91,18.71,85.10,5.92,26.68,50.49,0.18,13.65,40.72
$PJCIFN2,24/03/2026 03:52:00,231.53,228.83,229.72,0.13,0.41,0.06,0.30,0.30,0.02,0.09,0.21,0.03,0.33,-0.03,0.04,0.17,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,94.80,14.89,67.85,68.91,4.87,20.74,48.66,7.23,76.42,-7.47,9.06,38.46,-6.34,6.65,34.44,18.71,85.36,6.56,30.51,50.99,0.41,13.25,42.10
$PJCIFN2,24/03/2026 03:53:00,230.88,228.44,229.69,0.13,0.39,0.06,0.29,0.23,0.03,0.07,0.20,0.02,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.24,89.71,13.17,66.78,53.17,6.05,16.05,46.06,5.46,77.01,1.95,10.15,45.44,-7.52,10.15,34.99,17.04,83.92,5.61,23.83,49.42,-0.77,12.09,40.43
$PJCIFN2,24/03/2026 03:54:00,230.63,228.70,229.72,0.10,0.41,0.08,0.37,0.24,0.03,0.09,0.21,0.05,0.34,0.00,0.04,0.19,-0.07,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,95.06,17.31,84.38,56.18,6.05,21.33,48.42,10.75,77.34,0.77,10.20,43.57,-16.99,9.60,33.83,18.61,85.63,7.03,31.11,51.25,0.36,14.03,40.51
$PJCIFN2,24/03/2026 03:55:00,230.75,228.83,229.70,0.10,0.40,0.10,0.28,0.27,0.04,0.09,0.22,0.03,0.32,-0.01,0.03,0.16,-0.03,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.87,92.86,22.09,64.35,61.80,9.61,20.22,51.47,7.24,74.82,-1.59,6.63,37.77,-7.48,2.52,30.76,17.29,83.46,6.28,23.72,49.75,-0.37,12.62,40.14
$PJCIFN2,24/03/2026 03:56:00,231.27,228.96,229.79,0.13,0.40,0.06,0.30,0.28,0.04,0.10,0.22,0.05,0.34,-0.00,0.06,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.88,91.63,13.76,68.46,63.26,10.18,21.98,49.90,12.53,77.47,-1.00,13.13,41.48,-2.80,7.81,32.08,18.53,83.95,6.24,31.15,50.13,1.00,12.81,40.41
$PJCIFN2,24/03/2026 03:57:00,231.53,228.31,229.75,0.12,0.42,0.07,0.29,0.25,0.04,0.09,0.23,0.04,0.34,-0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.46,95.70,16.06,65.53,57.88,9.00,20.16,52.68,8.39,77.56,-0.41,3.10,43.79,-5.73,7.82,34.28,18.34,84.42,5.90,24.35,50.64,0.71,12.83,41.69
$PJCIFN2,24/03/2026 03:58:00,230.88,229.08,229.80,0.10,0.39,0.04,0.37,0.24,0.04,0.07,0.22,0.06,0.34,0.00,0.05,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,90.45,9.05,84.87,55.62,8.43,16.73,49.76,13.13,77.30,0.77,12.59,37.90,-9.27,5.46,30.79,18.47,83.78,5.99,30.06,50.19,0.14,12.99,42.54
$PJCIFN2,24/03/2026 03:59:00,230.50,228.96,229.77,0.09,0.40,0.05,0.27,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.48,92.86,10.82,62.87,53.79,4.88,16.62,46.24,14.88,76.88,1.36,11.95,46.18,-2.79,9.03,32.65,17.95,83.19,6.10,24.81,50.04,-0.12,12.97,40.89
$PJCIFN2,24/03/2026 04:00:00,230.75,228.83,229.73,0.11,0.39,0.06,0.38,0.23,0.03,0.07,0.20,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.58,89.22,13.77,87.42,52.79,6.64,16.06,46.76,12.52,74.31,-4.54,10.79,44.41,-4.56,7.83,34.44,17.09,82.97,5.60,29.39,49.71,-0.29,12.40,40.91
$PJCIFN2,24/03/2026 04:01:00,230.75,228.96,229.74,0.10,0.45,0.07,0.30,0.26,0.05,0.09,0.20,0.06,0.31,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,102.36,16.17,68.04,60.83,10.74,20.83,46.17,13.13,72.20,-2.18,6.65,45.00,-5.15,9.01,33.16,18.56,84.92,6.60,25.28,50.75,1.02,13.88,41.17
$PJCIFN2,24/03/2026 04:02:00,230.75,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.19,10.20,83.83,56.12,3.10,14.89,48.42,13.15,75.28,-1.00,13.16,41.95,-8.08,9.00,35.58,17.40,81.88,5.03,29.41,49.57,-0.93,11.86,41.64
$PJCIFN2,24/03/2026 04:03:00,231.40,228.96,229.80,0.13,0.40,0.05,0.37,0.26,0.02,0.08,0.21,0.06,0.33,0.02,0.02,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.49,92.32,11.42,84.47,60.27,5.48,17.89,47.85,14.33,76.12,4.32,5.46,44.46,-2.79,7.81,36.74,19.35,83.54,6.89,27.69,51.34,0.97,13.78,41.42
$PJCIFN2,24/03/2026 04:04:00,230.75,229.08,229.82,0.11,0.39,0.10,0.36,0.25,0.03,0.08,0.21,0.05,0.28,-0.03,0.04,0.19,-0.04,0.00,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,88.88,23.23,83.10,58.64,6.04,17.29,48.52,12.57,64.57,-6.32,9.61,42.57,-8.11,0.75,29.12,18.23,81.37,5.67,29.70,49.90,-0.42,12.47,40.75
$PJCIFN2,24/03/2026 04:05:00,231.65,228.83,229.74,0.13,0.39,0.05,0.28,0.23,0.03,0.08,0.24,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,29.93,89.47,10.79,64.79,53.32,6.63,18.44,54.45,12.56,73.00,1.95,7.82,45.44,-6.34,6.04,33.22,17.75,81.44,6.41,24.37,50.34,0.15,12.88,42.65
$PJCIFN2,24/03/2026 04:06:00,230.75,229.08,229.79,0.11,0.39,0.04,0.34,0.24,0.03,0.09,0.23,0.07,0.28,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,89.71,9.61,79.08,56.05,6.05,21.49,51.94,16.08,64.53,0.77,8.42,46.15,-3.38,9.59,37.39,19.18,82.81,6.57,30.59,51.33,0.79,13.81,42.02
$PJCIFN2,24/03/2026 04:07:00,230.63,228.83,229.75,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,87.50,10.81,65.01,55.46,5.47,18.47,47.99,9.58,74.69,-3.35,10.77,46.13,-3.97,4.28,32.63,16.95,81.23,5.26,25.11,49.55,-0.54,11.97,38.96
$PJCIFN2,24/03/2026 04:08:00,230.88,228.96,229.82,0.12,0.39,0.05,0.33,0.26,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.64,88.48,10.81,76.81,60.41,7.23,19.07,50.24,12.56,72.75,2.54,11.97,44.33,-2.79,9.04,37.87,18.82,82.32,6.49,30.24,50.76,0.73,13.71,41.76
$PJCIFN2,24/03/2026 04:09:00,230.88,228.70,229.83,0.10,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,91.48,11.95,67.52,58.05,4.86,19.68,50.35,8.41,76.84,1.36,9.00,46.61,-3.96,7.22,29.01,18.00,82.32,6.03,24.97,50.35,0.52,12.94,40.35
$PJCIFN2,24/03/2026 04:10:00,230.88,228.70,229.83,0.11,0.38,0.07,0.38,0.23,0.04,0.08,0.20,0.04,0.32,-0.00,0.05,0.19,-0.02,0.01,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.09,88.09,15.53,85.95,53.91,8.43,18.49,45.65,10.18,74.10,-1.00,10.79,44.51,-4.56,1.34,30.31,17.69,81.33,6.10,29.33,50.09,-0.02,11.97,40.82
$PJCIFN2,24/03/2026 04:11:00,231.91,227.67,229.80,0.15,0.40,0.09,0.28,0.29,0.02,0.10,0.23,0.04,0.32,0.01,0.06,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.13,91.94,20.29,64.28,66.17,5.47,21.97,52.91,8.37,74.36,2.54,13.13,39.67,-8.71,6.06,34.71,19.15,82.75,7.48,25.75,51.69,0.53,13.87,41.37
$PJCIFN2,24/03/2026 04:12:00,230.88,228.31,229.74,0.10,0.43,0.07,0.32,0.25,0.05,0.09,0.22,0.03,0.32,-0.04,0.05,0.19,-0.05,0.00,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.30,97.62,15.59,72.92,57.29,10.74,20.31,49.93,7.83,72.55,-9.87,11.95,42.61,-12.19,0.75,24.33,16.98,81.77,5.55,30.23,49.83,-0.69,12.61,39.15
$PJCIFN2,24/03/2026 04:13:00,230.37,228.44,229.69,0.09,0.43,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.81,99.89,15.48,64.28,55.00,3.11,15.47,47.21,12.50,76.97,0.18,9.00,41.93,-2.78,9.01,36.74,17.39,83.22,5.85,24.53,49.97,-0.03,12.65,40.45
$PJCIFN2,24/03/2026 04:14:00,230.88,228.70,229.78,0.11,0.39,0.08,0.39,0.26,0.04,0.09,0.24,0.05,0.32,0.02,0.05,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.09,89.96,17.27,88.50,59.58,9.59,20.80,56.19,11.93,74.18,3.72,11.95,42.61,-7.50,5.46,29.53,18.59,82.26,7.31,31.09,51.00,1.14,13.32,43.81
$PJCIFN2,24/03/2026 04:15:00,231.27,228.70,229.85,0.12,0.38,0.04,0.29,0.26,0.02,0.08,0.22,0.04,0.32,-0.00,0.03,0.19,-0.05,0.02,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,27.47,86.27,9.60,66.86,59.42,4.88,17.29,50.85,9.62,73.85,-0.41,6.07,43.25,-10.48,5.47,30.88,17.83,80.89,5.14,23.22,49.51,-1.11,11.72,39.49
$PJCIFN2,24/03/2026 04:16:00,231.65,228.96,229.83,0.14,0.40,0.05,0.37,0.24,0.04,0.11,0.21,0.05,0.32,-0.04,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,32.31,91.91,12.56,85.41,56.24,9.00,24.90,47.40,10.79,73.73,-9.84,12.52,46.20,-9.28,6.64,36.74,18.10,82.36,5.67,29.97,50.50,0.27,13.17,42.15
$PJCIFN2,24/03/2026 04:17:00,230.63,228.31,229.75,0.10,0.39,0.05,0.36,0.27,0.03,0.09,0.21,0.03,0.32,0.00,0.04,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.40,11.41,81.34,62.77,7.23,19.68,49.25,7.80,74.56,0.77,9.59,43.77,-13.41,7.23,33.85,18.35,82.06,6.65,26.16,50.48,0.73,13.08,41.62
$PJCIFN2,24/03/2026 04:18:00,231.01,228.57,229.68,0.10,0.41,0.08,0.33,0.24,0.04,0.09,0.23,0.01,0.30,-0.02,0.05,0.20,-0.08,0.01,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.68,94.42,19.12,75.08,56.18,9.60,19.59,53.86,2.53,68.11,-3.94,10.78,45.46,-18.07,3.11,33.73,16.98,81.50,6.42,29.80,50.69,-0.64,12.48,42.03
$PJCIFN2,24/03/2026 04:19:00,231.27,228.06,229.65,0.11,0.40,0.05,0.27,0.26,0.05,0.10,0.23,0.02,0.29,-0.02,0.02,0.16,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.67,92.96,12.02,62.44,59.72,12.50,21.94,53.27,5.47,65.56,-5.15,4.27,37.94,-6.93,4.87,29.78,17.11,81.58,4.95,24.10,49.63,-0.26,12.63,42.13
$PJCIFN2,24/03/2026 04:20:00,231.14,228.57,229.82,0.12,0.40,0.08,0.37,0.27,0.04,0.11,0.23,0.05,0.30,0.00,0.04,0.19,-0.03,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,93.28,19.06,84.33,62.77,8.43,24.98,52.03,12.51,69.88,0.18,9.03,43.13,-7.50,7.25,37.24,19.62,82.65,7.26,30.07,51.23,0.97,14.19,42.65
$PJCIFN2,24/03/2026 04:21:00,230.75,228.18,229.73,0.11,0.39,0.04,0.29,0.24,0.01,0.11,0.23,0.03,0.30,-0.03,0.03,0.17,-0.03,0.02,0.10,0.08,0.35,0.02,0.10,0.21,-0.00,0.06,0.17,25.03,90.35,10.23,66.67,56.34,3.10,24.31,54.01,6.63,69.73,-6.89,7.86,38.55,-6.33,5.46,23.14,17.88,81.40,5.46,24.04,49.16,-0.39,12.67,40.02
$PJCIFN2,24/03/2026 04:22:00,230.63,228.57,229.76,0.10,0.42,0.06,0.36,0.25,0.02,0.12,0.22,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,23.28,95.70,14.94,81.43,58.11,4.28,28.32,50.26,11.37,74.94,-3.96,10.76,46.13,-6.92,6.67,34.97,17.79,81.91,5.68,31.25,50.07,-0.22,13.07,42.09
$PJCIFN2,24/03/2026 04:23:00,230.75,228.18,229.67,0.12,0.41,0.09,0.30,0.24,0.04,0.10,0.23,0.03,0.33,0.01,0.02,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.63,93.24,20.86,67.81,55.68,9.60,21.88,53.95,6.64,75.16,3.13,4.87,39.78,-3.97,8.40,36.66,17.94,82.70,7.53,25.00,51.16,1.20,13.42,44.36
$PJCIFN2,24/03/2026 04:24:00,231.01,228.06,229.71,0.12,0.40,0.07,0.37,0.25,0.02,0.09,0.25,0.02,0.31,-0.04,0.02,0.18,-0.03,0.02,0.08,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,92.96,16.69,83.93,57.42,4.88,20.89,56.97,3.70,70.94,-9.26,4.88,41.37,-7.53,3.72,18.56,16.79,80.76,4.45,28.37,49.33,-0.69,11.57,40.96
$PJCIFN2,24/03/2026 04:25:00,230.88,228.44,229.70,0.11,0.49,0.06,0.29,0.25,0.05,0.09,0.22,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.02,112.00,14.93,66.97,58.08,11.98,19.62,51.64,6.64,75.24,-4.55,11.36,43.65,-5.15,9.60,33.11,18.52,84.43,7.57,25.53,51.04,1.62,13.79,43.51
$PJCIFN2,24/03/2026 04:26:00,231.65,227.93,229.76,0.13,0.41,0.08,0.36,0.25,0.05,0.10,0.22,0.03,0.28,-0.03,0.06,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,31.12,95.49,17.31,83.01,57.36,10.77,23.75,50.12,7.21,64.98,-6.88,13.14,43.89,-8.10,6.64,36.09,17.79,81.52,5.76,29.98,49.87,-0.42,12.60,42.62
$PJCIFN2,24/03/2026 04:27:00,230.75,228.70,229.75,0.12,0.40,0.05,0.30,0.27,0.05,0.09,0.21,0.04,0.32,-0.00,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,90.73,10.80,69.65,62.60,10.72,19.63,47.43,9.00,73.26,-0.41,11.96,41.41,-5.13,8.42,32.72,18.39,82.79,5.76,26.04,50.38,0.09,13.12,41.93
$PJCIFN2,24/03/2026 04:28:00,231.01,228.06,229.74,0.11,0.40,0.06,0.35,0.26,0.04,0.11,0.24,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.17,90.99,13.76,80.84,60.44,9.05,25.56,54.88,8.40,75.32,2.54,11.94,46.38,-8.10,7.83,32.08,18.20,82.82,6.81,29.97,51.02,0.72,13.47,40.47
$PJCIFN2,24/03/2026 04:29:00,230.63,228.70,229.67,0.11,0.40,0.06,0.30,0.26,0.01,0.15,0.24,0.04,0.30,-0.04,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,92.48,14.34,68.95,59.03,3.11,34.91,54.27,9.60,69.80,-9.85,9.56,43.25,-6.31,4.89,31.40,16.88,81.43,5.05,23.28,50.24,-0.66,12.27,40.72
$PJCIFN2,24/03/2026 04:30:00,230.88,228.70,229.79,0.11,0.40,0.06,0.37,0.26,0.03,0.10,0.24,0.02,0.32,-0.03,0.04,0.16,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.19,24.44,91.48,13.17,83.60,59.03,6.63,23.24,54.42,5.47,73.43,-6.90,10.14,37.33,-7.50,3.70,36.07,17.94,82.57,5.71,30.25,49.29,-0.46,12.83,44.12
$PJCIFN2,24/03/2026 04:31:00,230.50,228.96,229.66,0.11,0.42,0.05,0.33,0.26,0.04,0.11,0.22,0.03,0.31,0.00,0.00,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.33,96.19,11.41,76.30,59.19,10.18,24.41,51.44,6.07,70.28,0.18,0.74,41.93,-6.32,1.34,29.11,18.02,83.67,5.92,24.34,50.48,1.05,13.05,41.49
$PJCIFN2,24/03/2026 04:32:00,230.75,228.57,229.68,0.09,0.41,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.04,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,94.31,10.82,82.52,55.50,5.46,17.85,51.33,11.37,74.36,-8.06,11.35,45.54,-9.25,5.47,32.61,17.28,82.43,4.48,30.03,49.60,-1.07,11.50,40.46
$PJCIFN2,24/03/2026 04:33:00,230.50,228.83,229.75,0.12,0.40,0.07,0.29,0.29,0.04,0.08,0.23,0.06,0.31,0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,92.48,16.12,66.12,66.94,10.17,19.03,53.15,13.78,70.86,0.18,10.18,41.93,-3.97,4.87,34.87,18.77,83.90,6.62,25.80,50.60,0.82,13.17,40.68
$PJCIFN2,24/03/2026 04:34:00,230.75,228.06,229.69,0.11,0.42,0.08,0.31,0.27,0.02,0.11,0.24,0.02,0.33,-0.00,0.03,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,26.16,97.37,18.55,69.97,62.32,4.28,25.01,55.16,4.28,76.21,-0.41,6.06,42.69,-6.92,5.46,32.56,17.97,84.03,6.44,29.60,50.60,-0.11,13.54,41.52
$PJCIFN2,24/03/2026 04:35:00,230.50,228.83,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.25,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.45,91.14,10.80,64.79,54.26,7.23,16.69,57.92,15.53,79.24,1.36,10.79,43.77,-4.57,8.43,38.51,18.05,83.86,5.56,24.24,50.01,-0.33,12.62,42.72
$PJCIFN2,24/03/2026 04:36:00,230.88,228.44,229.73,0.12,0.43,0.07,0.38,0.25,0.04,0.11,0.23,0.04,0.33,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,99.02,15.52,87.66,57.88,8.41,26.06,51.97,9.57,76.88,-4.56,8.42,43.70,-8.10,7.20,34.93,18.76,85.68,6.96,30.88,51.26,0.53,13.96,42.42
$PJCIFN2,24/03/2026 04:37:00,232.04,228.06,229.65,0.16,0.48,0.06,0.30,0.24,0.04,0.08,0.23,0.01,0.31,-0.01,0.02,0.16,-0.03,0.01,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,37.73,108.90,14.93,68.00,56.21,8.97,18.40,53.21,2.53,70.55,-1.59,3.70,36.76,-6.39,1.92,31.00,16.78,84.42,5.79,23.96,48.94,-0.23,11.95,40.96
$PJCIFN2,24/03/2026 04:38:00,230.37,228.31,229.71,0.13,0.41,0.06,0.38,0.24,0.03,0.09,0.21,0.04,0.32,-0.00,0.06,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.76,94.31,13.13,86.09,55.03,6.63,20.75,47.35,9.59,74.65,-0.41,13.69,40.94,-8.12,7.83,36.76,17.87,84.64,6.55,30.74,50.32,0.30,13.26,41.21
$PJCIFN2,24/03/2026 04:39:00,230.50,228.83,229.66,0.10,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.29,13.76,67.30,56.18,4.88,21.38,48.55,10.77,81.01,1.36,8.41,45.54,-5.13,9.57,28.52,18.17,85.79,6.83,24.78,50.86,0.87,13.74,41.85
$PJCIFN2,24/03/2026 04:40:00,230.75,228.57,229.72,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.05,0.34,-0.03,0.03,0.20,-0.04,-0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.89,92.76,12.00,81.97,57.39,5.47,17.93,47.88,10.78,79.15,-6.32,7.22,46.15,-8.69,-2.20,35.56,17.31,84.48,5.73,29.21,50.28,-0.20,11.91,40.70
$PJCIFN2,24/03/2026 04:41:00,230.63,228.70,229.70,0.09,0.40,0.05,0.28,0.23,0.04,0.09,0.20,0.06,0.34,0.00,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,91.53,10.77,64.28,53.70,9.60,19.65,45.55,14.29,79.15,0.77,9.01,39.12,-3.96,7.83,36.70,17.58,83.71,5.44,23.65,49.34,-0.79,12.06,41.08
$PJCIFN2,24/03/2026 04:42:00,230.63,228.70,229.73,0.12,0.40,0.08,0.39,0.25,0.04,0.08,0.21,0.05,0.33,0.00,0.06,0.18,-0.05,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.57,92.86,18.48,89.78,57.92,9.00,18.48,49.14,12.57,76.46,0.18,13.13,41.39,-12.24,10.76,37.87,18.26,84.91,6.56,31.20,50.58,0.37,13.60,43.22
$PJCIFN2,24/03/2026 04:43:00,231.01,228.96,229.78,0.11,0.42,0.05,0.29,0.26,0.03,0.08,0.22,0.05,0.34,0.01,0.03,0.19,-0.05,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,96.72,11.94,66.82,60.96,7.85,17.80,50.35,12.56,79.15,1.36,7.85,42.61,-10.46,1.34,30.27,18.94,85.67,6.54,25.86,51.03,0.39,13.26,42.21
$PJCIFN2,24/03/2026 04:44:00,230.63,228.83,229.74,0.11,0.41,0.08,0.36,0.26,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.00,93.50,19.07,82.66,59.65,4.88,18.42,51.53,13.71,75.58,0.18,12.54,44.95,-11.00,3.70,32.08,17.60,83.89,5.72,29.68,49.77,-0.67,12.32,41.87
$PJCIFN2,24/03/2026 04:45:00,230.50,228.96,229.75,0.11,0.40,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.61,91.24,13.15,67.22,54.32,1.93,17.84,49.68,14.33,80.15,-1.00,8.43,47.25,-5.15,8.42,35.66,17.76,84.25,5.80,24.09,50.14,-0.41,12.61,41.27
$PJCIFN2,24/03/2026 04:46:00,231.01,228.96,229.78,0.10,0.40,0.05,0.34,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,91.58,12.57,78.12,54.09,5.45,16.68,47.32,15.52,81.01,3.72,14.90,46.72,-2.79,10.76,37.33,18.56,84.81,6.73,30.05,50.81,0.73,13.64,41.70
$PJCIFN2,24/03/2026 04:47:00,230.50,228.70,229.77,0.10,0.41,0.04,0.33,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.78,8.43,74.74,56.08,2.52,17.86,51.24,11.93,79.88,3.13,12.54,44.95,-2.80,10.22,34.40,18.28,84.47,6.06,26.09,50.42,0.05,13.17,41.19
$PJCIFN2,24/03/2026 04:48:00,230.75,228.70,229.77,0.11,0.41,0.05,0.37,0.24,0.03,0.09,0.22,0.05,0.32,-0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.16,93.50,12.54,84.96,56.02,6.64,21.38,50.88,11.34,74.56,-3.37,8.98,40.91,-5.75,4.88,32.02,17.80,83.64,5.36,30.37,49.82,0.18,12.46,42.49
$PJCIFN2,24/03/2026 04:49:00,230.63,228.70,229.78,0.10,0.44,0.06,0.28,0.27,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.14,101.43,14.93,64.90,61.31,6.06,22.52,50.85,14.28,77.84,1.36,11.95,44.28,-2.79,5.46,31.93,18.99,86.02,7.06,25.56,51.64,0.93,13.69,42.37
$PJCIFN2,24/03/2026 04:50:00,230.88,228.70,229.76,0.10,0.40,0.05,0.34,0.24,0.09,0.08,0.20,0.03,0.32,-0.00,0.05,0.16,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,23.31,92.22,11.45,77.31,55.46,19.61,18.46,46.68,6.65,73.04,-1.00,11.33,36.72,-11.08,3.71,29.60,17.27,82.47,5.95,29.01,49.16,-0.63,12.45,39.12
$PJCIFN2,24/03/2026 04:51:00,231.01,228.96,229.84,0.12,0.40,0.07,0.29,0.25,0.03,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.89,15.54,67.37,56.74,6.08,21.44,49.65,11.95,75.66,0.77,10.76,45.05,-11.04,1.34,33.92,19.17,83.05,6.37,25.46,50.61,0.50,13.46,41.21
$PJCIFN2,24/03/2026 04:52:00,230.75,229.08,229.81,0.10,0.39,0.06,0.39,0.25,0.05,0.08,0.24,0.04,0.32,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.11,88.83,13.78,89.14,58.05,10.78,17.81,55.04,8.42,74.31,1.95,13.13,42.54,-5.74,10.20,38.55,18.34,82.96,6.64,31.07,51.26,0.57,13.33,42.70
$PJCIFN2,24/03/2026 04:53:00,231.53,228.57,229.74,0.13,0.41,0.05,0.30,0.25,0.05,0.08,0.20,0.03,0.34,-0.02,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.32,93.61,12.58,69.06,56.77,11.35,17.76,46.27,6.64,77.39,-5.73,7.23,46.02,-6.96,6.64,30.83,17.12,82.10,4.58,23.87,49.68,-0.87,11.73,38.71
$PJCIFN2,24/03/2026 04:54:00,230.88,228.96,229.75,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,90.06,11.95,83.88,55.65,3.70,17.84,49.03,10.19,78.83,-2.18,11.95,46.10,-5.15,6.05,30.84,18.59,82.75,6.48,30.52,50.82,0.54,13.52,40.93
$PJCIFN2,24/03/2026 04:55:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,87.50,9.04,63.73,55.46,2.53,14.33,45.48,15.50,76.42,3.13,11.95,46.74,-3.38,7.85,34.38,17.31,81.24,5.73,23.80,49.43,-0.61,12.16,39.32
$PJCIFN2,24/03/2026 04:56:00,231.01,228.70,229.83,0.11,0.41,0.11,0.36,0.25,0.03,0.09,0.20,0.04,0.32,-0.03,0.06,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,25.10,93.45,24.40,81.57,57.92,6.64,21.41,45.06,10.17,74.06,-7.49,13.13,46.18,-8.10,8.38,30.79,17.91,82.21,5.88,30.70,50.62,-0.13,13.14,39.29
$PJCIFN2,24/03/2026 04:57:00,230.63,228.44,229.81,0.12,0.40,0.06,0.28,0.25,0.05,0.10,0.23,0.05,0.33,0.01,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,91.24,14.93,64.39,56.70,12.54,23.73,53.21,11.33,75.11,3.13,13.73,45.49,-6.34,4.87,33.16,18.84,82.95,7.03,26.07,51.43,1.06,13.51,41.81
$PJCIFN2,24/03/2026 04:58:00,230.75,228.83,229.78,0.10,0.39,0.05,0.37,0.25,0.04,0.07,0.21,0.03,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.11,88.33,12.59,83.88,57.45,9.57,16.09,47.32,7.82,75.58,-5.15,9.58,42.54,-3.96,2.52,34.83,17.81,81.59,5.73,30.63,50.17,0.24,12.14,41.12
$PJCIFN2,24/03/2026 04:59:00,231.14,228.18,229.78,0.12,0.40,0.06,0.34,0.27,0.04,0.08,0.23,0.03,0.32,-0.00,0.04,0.18,-0.03,-0.01,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,26.90,90.84,14.95,78.40,62.42,8.41,17.82,53.80,7.80,74.48,-1.00,10.20,40.12,-7.51,-2.79,31.36,18.33,81.40,6.49,27.24,50.16,0.51,12.66,39.61
$PJCIFN2,24/03/2026 05:00:00,230.63,228.96,229.92,0.11,0.39,0.05,0.41,0.24,0.03,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.16,0.22,-0.00,0.05,0.18,24.39,89.91,12.59,93.05,56.12,7.80,16.73,52.15,14.32,76.59,0.77,9.61,45.00,-3.39,5.48,30.91,18.33,81.88,5.88,36.43,50.17,-0.08,12.52,41.84
$PJCIFN2,24/03/2026 05:01:00,231.40,227.54,229.79,0.10,0.44,0.07,0.28,0.25,0.03,0.09,0.21,0.03,0.33,-0.03,0.04,0.19,-0.05,-0.00,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.17,100.70,15.63,63.83,57.95,6.64,20.81,47.69,6.61,74.40,-6.90,9.59,42.64,-10.46,-0.43,36.17,17.23,82.32,5.05,25.48,50.04,-0.93,12.18,40.77
$PJCIFN2,24/03/2026 05:02:00,230.88,228.57,229.77,0.14,0.40,0.11,0.36,0.25,0.03,0.10,0.22,0.04,0.31,-0.00,0.06,0.19,-0.02,-0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.57,92.91,24.99,82.75,58.50,6.05,23.28,50.91,10.16,71.49,-0.41,13.66,44.38,-5.76,-1.61,35.66,18.76,82.44,7.35,31.17,51.48,0.46,13.29,42.40
$PJCIFN2,24/03/2026 05:03:00,230.50,228.44,229.80,0.11,0.41,0.06,0.31,0.25,0.02,0.08,0.22,0.05,0.32,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.64,95.17,14.94,71.62,57.42,5.47,17.82,49.79,11.98,73.64,-5.73,8.43,43.23,-5.74,7.25,34.99,17.59,81.25,5.69,27.02,49.77,-0.24,12.44,41.26
$PJCIFN2,24/03/2026 05:04:00,230.63,228.44,229.74,0.09,0.40,0.06,0.40,0.24,0.02,0.09,0.20,0.03,0.33,-0.01,0.05,0.18,-0.04,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.43,92.32,14.34,90.85,56.15,4.29,20.78,46.78,7.23,76.88,-2.18,11.98,40.85,-8.68,8.42,37.85,17.55,82.28,5.70,30.33,50.19,-0.11,13.13,41.46
$PJCIFN2,24/03/2026 05:05:00,231.27,228.57,229.77,0.13,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,90.25,13.78,64.35,57.12,4.89,18.45,53.21,11.93,75.20,3.13,10.76,44.46,-3.38,6.07,36.17,18.81,82.72,6.85,25.39,50.93,0.87,13.31,41.37
$PJCIFN2,24/03/2026 05:06:00,230.63,228.83,229.84,0.11,0.40,0.07,0.34,0.24,0.03,0.11,0.22,0.05,0.33,0.00,0.04,0.19,-0.09,0.01,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,24.45,91.89,16.16,77.85,55.43,7.83,24.96,49.84,12.56,74.99,0.77,8.43,44.43,-20.41,2.51,29.72,17.95,81.06,6.14,29.85,49.96,-0.22,12.74,41.72
$PJCIFN2,24/03/2026 05:07:00,231.01,228.44,229.75,0.14,0.40,0.05,0.30,0.23,0.03,0.09,0.24,0.03,0.30,-0.02,-0.01,0.18,-0.05,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,31.54,91.48,10.84,67.85,53.91,7.86,20.20,56.12,7.23,69.25,-5.74,-1.61,42.12,-10.43,0.16,31.47,17.03,80.83,4.85,22.89,48.91,-1.22,12.04,41.21
$PJCIFN2,24/03/2026 05:08:00,230.75,228.44,229.67,0.11,0.40,0.06,0.38,0.26,0.04,0.11,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.41,91.42,14.26,86.83,59.85,8.41,24.93,49.09,7.23,77.17,1.36,12.54,44.31,-4.57,0.16,33.64,17.93,82.24,6.48,31.12,50.75,0.42,13.01,39.97
$PJCIFN2,24/03/2026 05:09:00,230.37,229.08,229.75,0.12,0.39,0.08,0.30,0.24,0.04,0.11,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.55,90.55,18.44,67.88,55.03,9.61,26.15,50.85,8.42,76.29,-0.41,9.61,46.26,-6.90,4.89,30.83,18.43,82.54,7.06,25.69,50.91,1.07,13.57,42.12
$PJCIFN2,24/03/2026 05:10:00,230.75,228.44,229.75,0.11,0.39,0.06,0.37,0.28,0.03,0.12,0.21,0.03,0.32,-0.04,0.03,0.18,-0.05,0.02,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,25.03,89.86,13.74,83.93,63.08,6.07,27.27,48.63,7.22,73.26,-9.84,7.82,40.21,-10.46,3.70,26.69,18.13,82.38,5.81,30.59,50.40,-0.14,12.92,39.07
$PJCIFN2,24/03/2026 05:11:00,230.63,227.93,229.69,0.11,0.41,0.05,0.32,0.24,0.02,0.09,0.21,0.02,0.33,-0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.44,94.42,11.98,73.65,55.56,4.89,19.55,49.00,5.45,75.53,-3.36,9.01,40.23,-8.68,5.47,34.11,17.65,81.63,5.41,23.74,49.75,-0.86,12.34,40.32
$PJCIFN2,24/03/2026 05:12:00,231.01,228.70,229.76,0.12,0.41,0.06,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,93.88,14.89,86.68,56.74,4.90,18.49,48.04,13.13,77.47,1.36,13.13,43.18,-7.49,9.02,33.77,18.45,82.45,6.79,30.60,50.74,0.53,13.68,41.12
$PJCIFN2,24/03/2026 05:13:00,231.53,227.93,229.71,0.12,0.49,0.07,0.29,0.25,0.06,0.10,0.24,0.02,0.28,-0.03,0.02,0.18,-0.06,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.53,111.90,16.05,65.49,58.64,14.28,22.63,55.78,4.86,65.12,-6.32,4.28,41.32,-14.00,-2.79,32.04,17.03,83.79,5.68,24.70,49.74,-0.39,12.15,41.96
$PJCIFN2,24/03/2026 05:14:00,231.01,228.57,229.72,0.12,0.40,0.06,0.35,0.25,0.08,0.10,0.22,0.05,0.29,0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.88,92.27,13.75,79.66,57.04,17.26,22.62,51.38,10.75,67.52,0.18,6.65,40.75,-5.74,3.13,33.79,18.10,81.96,6.60,31.30,50.81,0.84,13.20,41.11
$PJCIFN2,24/03/2026 05:15:00,231.53,228.57,229.78,0.15,0.39,0.07,0.29,0.28,0.05,0.10,0.23,0.02,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,34.08,90.50,16.61,66.63,63.26,10.80,23.18,52.24,4.30,70.63,1.36,8.97,44.19,-8.67,6.06,35.01,18.16,81.87,6.35,25.06,49.94,-0.51,13.00,40.62
$PJCIFN2,24/03/2026 05:16:00,231.78,228.18,229.75,0.14,0.39,0.09,0.31,0.25,0.05,0.10,0.22,0.03,0.31,-0.01,0.04,0.16,-0.06,0.03,0.12,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,33.41,90.70,19.63,70.87,57.92,11.36,23.11,49.59,7.22,70.43,-2.78,8.96,37.98,-13.41,6.65,27.35,18.41,81.99,6.91,31.02,49.40,-0.01,13.73,40.73
$PJCIFN2,24/03/2026 05:17:00,230.50,227.67,229.62,0.10,0.41,0.06,0.29,0.25,0.03,0.08,0.24,0.01,0.31,-0.00,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,95.17,13.20,65.49,58.50,7.22,19.09,54.30,3.12,71.81,-0.41,8.97,42.69,-4.56,4.30,29.58,17.48,82.39,6.61,25.67,50.36,0.65,13.28,41.11
$PJCIFN2,24/03/2026 05:18:00,231.01,228.83,229.82,0.11,0.40,0.06,0.35,0.25,0.05,0.08,0.22,0.04,0.32,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.69,91.34,14.35,79.62,58.11,11.95,17.85,51.41,9.58,74.52,-1.59,7.83,40.17,-7.50,6.65,33.83,17.47,81.38,5.88,28.73,49.77,-0.65,12.57,41.70
$PJCIFN2,24/03/2026 05:19:00,231.14,228.06,229.72,0.13,0.43,0.10,0.28,0.25,0.09,0.09,0.22,0.03,0.29,-0.02,0.03,0.14,-0.06,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,29.27,98.76,22.60,63.73,57.39,19.61,21.49,49.79,6.04,67.52,-3.95,7.24,31.91,-14.02,4.30,33.85,17.37,81.67,5.59,24.77,49.54,-0.21,12.76,41.91
$PJCIFN2,24/03/2026 05:20:00,231.14,228.31,229.73,0.15,0.40,0.06,0.38,0.27,0.02,0.12,0.24,0.03,0.33,-0.02,0.04,0.15,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.02,92.22,14.35,88.50,62.63,5.47,27.99,54.51,7.82,75.07,-5.15,9.61,35.62,-8.09,4.28,30.81,18.81,83.04,6.63,30.87,51.16,0.40,13.78,41.91
$PJCIFN2,24/03/2026 05:21:00,230.75,228.70,229.74,0.10,0.42,0.08,0.33,0.24,0.05,0.12,0.22,0.04,0.34,0.00,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.87,96.08,19.04,76.68,56.30,12.52,26.64,49.62,9.01,77.34,0.77,4.30,43.23,-3.37,7.22,33.73,17.87,82.34,6.10,24.56,49.37,0.25,12.80,41.40
$PJCIFN2,24/03/2026 05:22:00,231.27,228.96,229.85,0.12,0.40,0.04,0.32,0.24,0.03,0.09,0.22,0.06,0.34,0.00,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.05,91.78,10.21,74.45,56.24,7.82,20.24,50.63,13.16,77.30,0.18,4.87,43.62,-3.97,6.04,36.03,17.90,83.46,5.65,30.39,49.99,0.24,13.01,41.71
$PJCIFN2,24/03/2026 05:23:00,230.88,228.70,229.70,0.11,0.41,0.07,0.29,0.25,0.02,0.08,0.22,0.04,0.31,-0.01,0.02,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.21,94.68,15.51,65.49,57.45,4.30,18.97,50.21,10.17,72.24,-1.59,5.46,42.07,-6.92,6.64,26.76,17.98,82.83,6.81,25.20,50.31,0.03,13.03,40.07
$PJCIFN2,24/03/2026 05:24:00,230.75,228.96,229.79,0.12,0.42,0.03,0.36,0.24,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.85,96.94,7.87,82.02,56.08,3.11,16.69,43.34,14.30,78.78,-0.41,10.77,46.20,-4.56,8.43,33.79,17.22,82.88,5.17,28.43,49.58,-0.95,11.96,39.07
$PJCIFN2,24/03/2026 05:25:00,231.27,228.31,229.72,0.12,0.45,0.08,0.28,0.25,0.06,0.10,0.25,0.03,0.31,-0.02,0.03,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.50,103.08,19.09,63.07,58.64,13.09,21.93,57.46,6.65,71.73,-4.54,7.81,43.65,-6.91,1.34,33.22,18.13,85.60,6.30,24.50,50.32,0.11,13.38,41.14
$PJCIFN2,24/03/2026 05:26:00,230.63,228.44,229.77,0.11,0.42,0.05,0.35,0.24,0.03,0.07,0.24,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,96.13,10.82,79.62,54.91,7.84,16.66,56.31,6.64,78.24,-1.00,11.92,44.36,-8.09,10.22,36.68,18.29,84.42,6.19,30.07,50.39,0.21,13.17,42.96
$PJCIFN2,24/03/2026 05:27:00,231.27,228.83,229.80,0.12,0.40,0.07,0.28,0.26,0.05,0.09,0.24,0.05,0.33,-0.00,0.02,0.18,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,26.91,92.12,15.54,65.27,59.45,12.58,19.62,56.09,11.39,74.99,-0.41,5.46,40.26,-8.08,6.07,32.02,18.06,83.94,5.66,24.63,50.10,-0.34,12.14,42.74
$PJCIFN2,24/03/2026 05:28:00,231.40,228.70,229.78,0.13,0.43,0.06,0.33,0.26,0.02,0.09,0.23,0.05,0.34,0.01,0.05,0.19,-0.03,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.30,98.82,14.94,75.71,60.27,4.88,20.18,53.77,11.34,77.26,1.94,11.96,43.84,-7.50,0.75,33.79,18.74,85.19,7.39,30.54,51.63,0.61,13.26,43.49
$PJCIFN2,24/03/2026 05:29:00,230.75,228.83,229.77,0.13,0.39,0.04,0.27,0.30,0.05,0.10,0.23,0.05,0.32,-0.02,0.03,0.19,-0.03,0.03,0.09,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,30.98,90.35,9.06,62.44,69.74,10.81,23.21,52.44,11.38,72.67,-3.95,7.83,44.21,-6.89,6.07,20.76,17.89,84.48,5.15,24.40,50.28,-0.08,12.30,39.37
$PJCIFN2,24/03/2026 05:30:00,231.78,228.57,229.85,0.15,0.40,0.13,0.38,0.27,0.03,0.10,0.27,0.05,0.31,-0.02,0.04,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.90,91.73,29.64,86.09,61.38,6.06,22.59,62.77,11.98,71.14,-5.71,10.21,40.96,-7.53,7.24,30.34,19.28,84.71,6.40,29.96,51.01,0.41,14.01,41.28
$PJCIFN2,24/03/2026 05:31:00,231.91,228.70,229.82,0.15,0.41,0.06,0.30,0.25,0.02,0.08,0.23,0.02,0.33,-0.03,0.04,0.16,-0.04,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,34.13,93.29,13.73,69.24,58.54,4.28,18.39,53.45,4.89,76.38,-6.29,8.99,37.16,-9.36,-1.61,30.22,18.02,83.66,6.22,24.57,49.67,-0.33,11.40,39.87
$PJCIFN2,24/03/2026 05:32:00,231.40,228.57,229.70,0.13,0.39,0.08,0.31,0.26,0.03,0.11,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.78,90.51,17.89,70.75,59.75,7.83,24.94,51.38,10.78,72.55,-0.41,10.80,43.08,-3.97,1.94,30.25,18.16,84.37,6.56,29.75,49.88,0.00,12.72,40.86
$PJCIFN2,24/03/2026 05:33:00,230.37,228.70,229.64,0.10,0.42,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.83,95.70,10.80,65.01,57.95,4.28,19.59,51.59,11.93,79.65,-0.41,12.57,42.52,-5.14,9.02,34.93,17.98,85.11,6.45,25.68,50.56,0.18,13.38,40.05
$PJCIFN2,24/03/2026 05:34:00,230.75,229.08,229.79,0.11,0.41,0.07,0.35,0.26,0.03,0.08,0.23,0.03,0.31,-0.01,0.03,0.20,-0.05,0.02,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.23,93.40,16.11,80.75,59.65,7.25,17.82,53.21,7.24,71.57,-2.19,6.66,46.10,-12.25,4.28,31.43,17.51,84.36,5.60,28.03,50.25,-0.05,12.20,41.53
$PJCIFN2,24/03/2026 05:35:00,231.27,228.83,229.69,0.13,0.41,0.09,0.28,0.26,0.04,0.10,0.26,0.06,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.21,93.56,20.84,64.35,60.51,8.99,22.00,59.59,14.31,76.97,1.95,9.58,45.00,-9.27,1.94,35.48,18.86,84.77,7.40,25.71,51.34,0.96,13.44,41.26
$PJCIFN2,24/03/2026 05:36:00,230.75,228.96,229.72,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,91.29,9.62,77.85,53.97,4.29,16.13,43.24,13.71,79.83,3.71,12.50,45.07,-3.96,8.40,35.01,17.18,83.32,5.46,28.97,49.51,-0.68,11.99,38.67
$PJCIFN2,24/03/2026 05:37:00,230.88,228.57,229.73,0.13,0.44,0.07,0.32,0.25,0.03,0.10,0.22,0.01,0.33,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.24,101.66,15.54,72.60,56.67,6.06,22.09,51.50,3.12,75.70,-4.54,8.41,42.07,-8.68,5.47,33.26,18.58,86.25,6.19,26.07,51.09,0.63,13.76,41.48
$PJCIFN2,24/03/2026 05:38:00,231.27,228.96,229.78,0.11,0.42,0.04,0.34,0.25,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.32,97.05,9.62,77.44,58.57,7.23,18.46,48.50,9.60,75.79,-1.59,8.99,41.44,-3.97,6.05,36.13,17.68,83.67,5.49,28.79,49.48,-0.05,12.11,41.50
$PJCIFN2,24/03/2026 05:39:00,230.88,227.28,229.72,0.10,0.40,0.05,0.27,0.24,0.02,0.09,0.20,0.03,0.34,0.01,0.04,0.18,-0.04,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.81,90.99,12.55,62.65,55.06,4.88,21.41,46.89,6.60,78.02,1.36,10.19,41.93,-8.67,-0.43,31.47,17.54,83.38,5.51,24.39,50.17,-0.66,12.19,40.67
$PJCIFN2,24/03/2026 05:40:00,230.88,228.96,229.85,0.10,0.41,0.05,0.38,0.27,0.03,0.10,0.20,0.06,0.31,-0.00,0.05,0.20,-0.03,0.00,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.87,94.30,11.42,87.22,62.18,7.85,22.56,46.86,14.37,70.39,-1.01,10.76,44.90,-7.52,0.75,36.21,19.02,83.70,6.78,31.23,50.94,0.87,13.47,41.55
$PJCIFN2,24/03/2026 05:41:00,231.78,228.57,229.70,0.12,0.41,0.05,0.28,0.26,0.03,0.10,0.20,0.05,0.32,-0.02,0.02,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.16,94.31,11.38,64.83,60.10,7.82,22.05,45.53,11.33,72.39,-4.55,4.88,40.62,-14.61,6.65,27.17,17.65,82.79,5.41,24.00,49.73,-0.72,12.29,38.69
$PJCIFN2,24/03/2026 05:42:00,230.88,228.70,229.75,0.10,0.39,0.06,0.35,0.25,0.03,0.10,0.22,0.05,0.32,0.00,0.04,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,90.20,14.97,81.02,57.36,6.65,22.58,51.47,10.78,74.26,0.77,9.57,42.64,-11.04,1.34,29.09,18.42,82.65,6.87,31.53,50.56,0.49,13.11,40.26
$PJCIFN2,24/03/2026 05:43:00,233.07,228.06,229.87,0.17,0.40,0.06,0.28,0.26,0.05,0.07,0.21,0.05,0.31,-0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,39.69,91.94,14.34,64.87,60.27,11.96,16.15,49.31,11.94,70.98,-2.21,10.77,40.26,-9.88,2.53,36.25,18.22,82.72,6.17,25.08,50.54,0.18,12.45,41.43
$PJCIFN2,24/03/2026 05:44:00,231.27,227.93,229.71,0.10,0.42,0.07,0.34,0.25,0.06,0.08,0.21,0.04,0.29,-0.06,0.04,0.18,-0.05,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.35,97.15,15.40,77.98,58.47,13.09,18.43,47.61,8.96,67.23,-13.38,10.18,41.39,-11.66,3.71,31.57,17.68,82.23,5.45,29.62,49.71,-0.57,11.73,40.19
$PJCIFN2,24/03/2026 05:45:00,230.75,228.83,229.83,0.10,0.40,0.05,0.30,0.28,0.04,0.09,0.21,0.06,0.33,-0.01,0.02,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.89,90.78,12.00,69.18,63.08,9.02,19.58,49.09,14.32,75.24,-2.19,4.29,40.75,-5.13,3.10,33.20,18.94,83.32,6.70,25.49,51.09,1.27,13.60,41.71
$PJCIFN2,24/03/2026 05:46:00,230.63,228.70,229.75,0.10,0.40,0.06,0.38,0.25,0.04,0.09,0.23,0.04,0.30,-0.01,0.04,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,22.61,91.73,14.90,86.93,58.11,9.00,19.57,52.06,8.40,69.33,-2.78,9.62,40.82,-6.34,9.00,32.04,17.14,81.39,5.52,30.16,49.22,-0.43,12.83,40.30
$PJCIFN2,24/03/2026 05:47:00,230.88,228.83,229.80,0.12,0.38,0.07,0.30,0.28,0.04,0.09,0.22,0.05,0.29,-0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.02,87.99,15.51,67.88,63.81,8.44,20.82,51.59,12.52,67.37,-2.18,8.40,46.20,-12.17,7.23,33.37,17.85,82.35,6.48,24.43,51.31,-0.08,13.15,41.63
$PJCIFN2,24/03/2026 05:48:00,230.88,227.67,229.68,0.14,0.39,0.11,0.33,0.25,0.02,0.09,0.24,0.03,0.32,-0.00,0.06,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.61,90.50,25.00,76.30,58.57,4.30,19.63,54.48,6.61,72.83,-0.41,13.15,43.75,-8.07,3.70,33.28,18.71,83.13,6.97,31.84,51.34,0.04,13.56,43.52
$PJCIFN2,24/03/2026 05:49:00,231.78,227.93,229.78,0.12,0.44,0.07,0.28,0.25,0.03,0.09,0.21,0.03,0.30,-0.07,0.05,0.19,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.57,100.53,16.67,64.24,56.70,7.83,20.79,47.35,6.62,68.51,-16.97,11.95,42.59,-6.93,7.82,26.70,17.47,82.12,5.38,25.09,49.76,-0.64,12.56,39.71
$PJCIFN2,24/03/2026 05:50:00,231.40,228.83,229.81,0.12,0.42,0.05,0.35,0.27,0.02,0.11,0.23,0.05,0.33,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.11,95.92,10.76,80.21,62.70,5.47,25.49,53.77,11.96,76.75,-3.36,9.59,44.95,-4.57,4.30,32.08,18.60,83.59,6.08,30.37,51.33,1.07,14.21,40.14
$PJCIFN2,24/03/2026 05:51:00,230.63,228.70,229.77,0.10,0.38,0.04,0.31,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.19,-0.03,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,23.86,87.60,9.64,70.12,54.94,5.47,17.88,50.91,6.64,74.99,-0.41,10.17,43.75,-6.88,2.52,32.04,17.93,81.45,5.50,24.67,49.89,-0.93,12.77,40.26
$PJCIFN2,24/03/2026 05:52:00,230.50,228.96,229.78,0.10,0.38,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,87.06,8.44,81.97,56.64,3.11,17.24,47.27,14.34,75.70,1.36,12.54,47.23,-3.97,9.02,36.21,17.65,81.72,5.50,30.22,50.31,-0.31,12.44,41.08
$PJCIFN2,24/03/2026 05:53:00,230.75,228.83,229.81,0.13,0.41,0.09,0.32,0.24,0.03,0.09,0.23,0.03,0.30,0.00,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.32,93.61,21.47,72.68,56.27,6.65,21.38,52.18,7.23,69.41,0.77,11.36,42.59,-4.55,2.53,36.23,18.92,82.97,7.50,27.02,50.51,1.08,13.10,43.28
$PJCIFN2,24/03/2026 05:54:00,230.88,228.18,229.64,0.10,0.39,0.08,0.33,0.25,0.06,0.09,0.22,0.03,0.31,-0.03,0.03,0.15,-0.04,0.02,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.12,90.30,17.92,74.70,56.90,13.15,20.78,51.47,7.80,71.57,-6.28,6.64,34.47,-9.86,5.46,25.58,16.81,80.75,5.31,29.14,49.48,-0.74,12.55,39.96
$PJCIFN2,24/03/2026 05:55:00,231.14,228.31,229.75,0.13,0.40,0.05,0.32,0.27,0.03,0.09,0.24,0.03,0.33,-0.01,0.03,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,90.89,11.40,72.60,62.15,7.81,20.85,54.39,7.80,75.07,-1.60,7.23,44.97,-5.16,-1.61,31.38,17.72,82.29,6.38,24.83,51.04,0.53,13.23,41.79
$PJCIFN2,24/03/2026 05:56:00,231.14,228.44,229.69,0.13,0.41,0.06,0.39,0.26,0.04,0.11,0.24,0.05,0.33,-0.02,0.03,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,31.05,95.12,13.76,90.37,60.24,9.65,26.15,56.15,10.77,75.11,-4.55,7.22,42.00,-9.86,7.22,28.55,18.17,82.38,6.35,31.56,50.60,-0.03,13.63,43.71
$PJCIFN2,24/03/2026 05:57:00,230.37,228.57,229.70,0.10,0.41,0.05,0.29,0.25,0.02,0.09,0.20,0.04,0.31,-0.02,0.04,0.19,-0.07,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,23.81,93.09,11.38,65.64,56.86,4.28,21.39,46.81,8.43,72.00,-5.74,9.02,43.08,-15.15,3.11,33.79,16.79,81.59,5.13,23.25,49.38,-1.35,12.14,40.39
$PJCIFN2,24/03/2026 05:58:00,230.75,227.80,229.63,0.13,0.39,0.06,0.36,0.26,0.03,0.09,0.23,0.03,0.32,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,29.76,88.38,14.90,82.52,60.17,6.06,19.65,52.03,6.63,72.59,-2.19,10.76,41.50,-6.33,1.93,35.03,17.85,81.67,6.34,30.99,49.90,-0.04,13.05,41.73
$PJCIFN2,24/03/2026 05:59:00,231.01,228.06,229.59,0.10,0.39,0.09,0.28,0.27,0.04,0.11,0.23,0.03,0.31,-0.05,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.58,21.43,64.06,62.11,8.40,24.87,52.83,6.62,70.83,-11.03,8.35,43.67,-10.42,4.88,33.98,17.10,81.56,5.90,25.38,50.27,0.07,14.04,40.30
$PJCIFN2,24/03/2026 06:00:00,231.14,228.06,229.83,0.12,0.39,0.07,0.33,0.25,0.04,0.08,0.22,0.03,0.33,-0.03,0.03,0.18,-0.04,0.02,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,27.49,89.86,16.74,76.81,57.92,8.41,18.98,49.76,6.06,76.25,-6.30,7.83,41.39,-9.27,5.45,26.76,18.03,81.89,6.26,30.68,49.65,-0.52,12.58,39.06
$PJCIFN2,24/03/2026 06:01:00,231.14,228.18,229.59,0.12,0.43,0.07,0.29,0.25,0.06,0.10,0.22,0.02,0.31,-0.00,0.02,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.68,99.55,16.11,65.53,57.98,14.90,23.16,50.18,5.46,71.13,-0.41,4.88,38.23,-6.31,7.22,33.83,17.73,83.19,6.42,24.59,49.98,0.40,12.63,41.78
$PJCIFN2,24/03/2026 06:02:00,231.14,227.93,229.78,0.12,0.40,0.08,0.38,0.24,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.08,91.42,19.09,87.86,56.34,7.25,20.85,47.99,7.21,75.66,-2.18,9.62,40.23,-11.05,6.65,31.47,18.90,83.26,7.20,31.15,50.72,0.23,13.75,40.97
$PJCIFN2,24/03/2026 06:03:00,230.50,228.44,229.68,0.10,0.39,0.06,0.36,0.25,0.03,0.10,0.22,0.03,0.32,-0.02,0.02,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.06,89.66,13.78,81.97,58.60,7.24,22.46,51.41,7.81,73.30,-5.69,5.45,35.58,-9.86,7.24,33.29,17.61,81.73,5.81,26.78,49.46,-0.10,12.97,40.80
$PJCIFN2,24/03/2026 06:04:00,230.75,229.08,229.80,0.11,0.39,0.08,0.33,0.29,0.02,0.10,0.21,0.05,0.29,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.03,89.42,19.12,75.46,66.87,4.30,22.63,47.43,12.57,66.89,1.95,7.24,45.07,-7.51,6.64,31.47,17.34,81.35,5.79,30.14,50.19,-0.20,12.54,41.50
$PJCIFN2,24/03/2026 06:05:00,231.91,228.70,229.77,0.16,0.41,0.08,0.30,0.27,0.03,0.11,0.24,0.05,0.33,-0.01,0.03,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.69,95.17,17.45,67.88,62.11,6.06,25.47,56.03,11.97,75.07,-1.59,6.06,41.48,-5.73,1.93,29.67,19.44,83.25,6.90,25.19,51.36,0.84,13.30,41.91
$PJCIFN2,24/03/2026 06:06:00,230.37,227.54,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.02,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,88.78,10.80,84.33,54.47,3.12,17.29,46.19,6.61,76.34,-2.78,4.89,41.95,-5.16,2.51,32.04,16.83,81.16,5.17,28.90,49.12,-0.82,11.89,39.25
$PJCIFN2,24/03/2026 06:07:00,230.88,229.21,229.88,0.11,0.41,0.05,0.28,0.24,0.03,0.09,0.28,0.06,0.31,0.00,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,24.44,94.15,11.40,64.46,56.05,6.65,20.22,64.47,13.73,71.06,0.18,8.40,39.84,-3.37,4.87,33.22,18.59,82.84,6.59,25.79,50.59,0.55,13.17,51.07
$PJCIFN2,24/03/2026 06:08:00,230.75,228.31,229.72,0.10,0.38,0.05,0.37,0.27,0.06,0.10,0.22,0.02,0.32,0.00,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.23,88.24,11.99,85.06,62.32,13.72,23.79,50.32,5.46,72.63,0.18,12.57,43.77,-7.50,4.29,29.21,17.08,82.07,6.03,30.77,49.90,-0.43,12.66,40.56
$PJCIFN2,24/03/2026 06:09:00,230.50,228.96,229.78,0.10,0.39,0.04,0.30,0.24,0.05,0.08,0.22,0.06,0.33,-0.01,0.04,0.17,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.63,8.45,68.59,56.15,10.78,17.31,50.97,13.13,76.93,-3.36,10.16,39.64,-3.37,3.70,37.35,17.32,81.67,5.12,24.42,49.38,-0.53,12.10,42.04
$PJCIFN2,24/03/2026 06:10:00,231.14,228.83,229.85,0.12,0.42,0.07,0.33,0.24,0.03,0.10,0.22,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.64,97.10,16.69,76.26,55.53,6.05,22.09,50.97,14.33,78.06,0.18,8.41,43.23,-3.97,6.64,30.83,19.19,83.45,7.05,31.06,50.97,1.07,13.89,44.08
$PJCIFN2,24/03/2026 06:11:00,230.88,228.70,229.82,0.13,0.40,0.04,0.27,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.01,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.24,91.37,10.21,62.58,56.90,4.88,18.47,48.31,10.76,76.42,-2.18,2.52,43.77,-6.30,6.04,31.59,18.01,81.79,5.24,23.35,49.06,-0.68,12.23,41.00
$PJCIFN2,24/03/2026 06:12:00,231.01,228.70,229.77,0.14,0.41,0.08,0.38,0.25,0.03,0.10,0.21,0.05,0.32,0.01,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.81,93.29,17.89,86.09,57.23,6.05,23.22,49.09,12.55,73.89,3.12,13.14,42.07,-4.57,7.83,36.15,18.47,83.18,6.90,31.09,50.53,0.26,13.29,41.47
$PJCIFN2,24/03/2026 06:13:00,230.63,227.80,229.66,0.11,0.44,0.07,0.28,0.32,0.06,0.10,0.22,0.03,0.33,0.00,0.02,0.16,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.05,100.87,15.54,63.17,72.65,14.92,22.64,49.70,7.20,75.66,0.18,5.47,36.72,-6.93,1.92,29.16,17.62,84.22,6.31,25.34,50.09,-0.17,12.31,38.91
$PJCIFN2,24/03/2026 06:14:00,231.14,228.83,229.78,0.13,0.40,0.09,0.36,0.28,0.02,0.09,0.20,0.04,0.31,-0.04,0.02,0.18,-0.04,-0.01,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,31.03,92.43,20.29,82.52,64.77,5.48,20.85,46.01,9.00,71.18,-9.26,4.86,41.91,-8.08,-2.79,26.17,17.92,82.80,5.70,29.74,50.00,-0.53,12.15,38.84
$PJCIFN2,24/03/2026 06:15:00,230.50,228.70,229.68,0.09,0.40,0.08,0.27,0.24,0.03,0.08,0.23,0.05,0.30,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.09,17.29,62.58,54.23,7.21,18.36,52.06,10.76,69.80,2.54,3.69,43.67,-4.56,9.58,34.87,18.07,83.40,6.61,24.45,50.16,0.54,13.22,40.80
$PJCIFN2,24/03/2026 06:16:00,231.65,228.06,229.81,0.12,0.45,0.06,0.37,0.28,0.02,0.11,0.26,0.03,0.31,-0.01,0.03,0.18,-0.05,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.69,102.13,14.32,83.83,64.92,5.48,24.50,59.30,7.24,70.90,-3.36,7.25,41.44,-10.45,-1.01,29.63,18.37,83.00,5.89,30.18,50.00,-0.47,12.79,41.96
$PJCIFN2,24/03/2026 06:17:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.03,0.34,-0.00,0.01,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,91.63,9.63,63.24,57.85,5.44,16.01,49.11,7.23,78.74,-1.00,3.11,45.46,-5.15,5.45,36.72,17.00,83.50,5.46,23.81,49.89,-0.21,12.11,41.73
$PJCIFN2,24/03/2026 06:18:00,230.50,228.57,229.78,0.10,0.40,0.06,0.39,0.24,0.02,0.10,0.23,0.07,0.34,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,92.86,14.92,88.40,56.21,5.46,22.64,52.15,15.49,77.47,-2.78,6.66,43.04,-5.74,4.89,34.97,18.64,84.55,6.90,30.98,50.91,0.59,13.26,43.87
$PJCIFN2,24/03/2026 06:19:00,231.01,228.96,229.76,0.10,0.43,0.05,0.30,0.24,0.03,0.08,0.22,0.03,0.33,-0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,98.71,10.83,67.81,54.47,6.07,18.48,50.29,7.24,76.93,-2.77,6.65,43.18,-6.31,4.86,34.36,17.50,83.59,5.00,23.60,49.37,-0.75,11.92,40.55
$PJCIFN2,24/03/2026 06:20:00,231.40,228.44,229.79,0.16,0.40,0.11,0.36,0.24,0.06,0.09,0.24,0.03,0.32,-0.03,0.04,0.18,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,37.60,91.42,24.96,82.56,56.40,14.28,20.87,56.44,6.05,72.71,-6.31,8.45,41.34,-5.74,2.53,27.96,18.75,84.05,7.37,30.12,49.75,0.79,12.50,39.29
$PJCIFN2,24/03/2026 06:21:00,231.40,227.16,229.76,0.13,0.41,0.05,0.29,0.24,0.03,0.10,0.22,0.02,0.33,-0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.90,94.74,11.98,65.86,56.24,7.25,22.64,51.25,3.68,75.11,-2.19,11.41,44.92,-3.97,3.10,29.08,19.37,84.62,6.87,25.37,50.57,0.37,13.34,41.43
$PJCIFN2,24/03/2026 06:22:00,230.75,228.31,229.72,0.10,0.41,0.07,0.38,0.25,0.03,0.08,0.21,0.04,0.33,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,93.50,15.53,86.24,58.50,7.82,17.29,48.58,9.56,75.03,-0.41,8.41,45.61,-8.69,8.96,34.38,17.66,84.22,6.24,30.47,49.99,-0.39,12.37,40.84
$PJCIFN2,24/03/2026 06:23:00,231.78,228.18,229.70,0.14,0.42,0.06,0.39,0.24,0.03,0.10,0.22,0.04,0.35,-0.04,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.73,97.36,13.75,89.24,54.59,6.07,22.00,50.91,8.97,80.24,-8.66,7.23,43.77,-3.38,6.04,33.09,17.78,85.51,6.17,25.92,50.64,0.55,13.12,42.31
$PJCIFN2,24/03/2026 06:24:00,231.14,228.06,229.83,0.13,0.40,0.09,0.38,0.27,0.06,0.12,0.25,0.03,0.29,-0.05,0.02,0.16,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,29.85,91.48,19.65,86.88,62.08,14.89,27.45,56.74,7.21,67.56,-10.45,5.45,36.61,-12.24,5.47,29.01,18.43,83.82,6.10,30.19,49.98,-0.20,13.70,42.34
$PJCIFN2,24/03/2026 06:25:00,230.75,228.18,229.68,0.13,0.45,0.05,0.30,0.29,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.01,0.14,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,29.76,104.13,12.53,67.69,65.65,6.08,21.29,50.41,9.56,76.88,-1.59,8.44,39.05,-5.75,3.11,32.09,17.81,86.53,5.73,25.64,50.45,-0.06,12.58,41.84
$PJCIFN2,24/03/2026 06:26:00,230.63,229.08,229.78,0.11,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.98,92.81,11.98,81.43,54.47,4.28,16.72,51.00,13.74,79.74,-0.41,13.13,44.31,-4.56,7.82,36.74,18.39,85.14,6.20,30.81,50.43,0.15,13.03,42.94
$PJCIFN2,24/03/2026 06:27:00,230.50,228.70,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.55,11.40,63.58,52.61,4.88,14.33,48.58,13.69,78.48,1.95,9.63,42.52,-3.37,8.41,36.21,17.62,83.95,5.30,23.50,49.27,-0.79,11.88,41.25
$PJCIFN2,24/03/2026 06:28:00,230.50,228.96,229.76,0.10,0.40,0.06,0.37,0.25,0.03,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.86,92.96,14.36,84.96,57.33,7.23,16.03,46.01,14.91,81.01,4.31,12.54,46.13,-1.61,10.76,36.25,18.72,85.70,7.20,31.43,50.79,1.06,13.59,42.05
$PJCIFN2,24/03/2026 06:29:00,230.50,228.70,229.74,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,91.19,11.94,66.01,53.79,4.28,16.65,48.66,13.13,79.83,2.54,9.01,45.00,-5.74,7.22,35.56,17.52,84.02,5.70,24.62,49.66,-0.53,12.34,41.62
$PJCIFN2,24/03/2026 06:30:00,230.50,228.83,229.78,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.99,11.94,84.28,54.91,4.88,19.06,46.65,16.10,76.88,1.36,9.01,44.92,-2.20,8.43,34.34,18.34,84.33,6.12,30.10,50.41,0.15,12.80,41.21
$PJCIFN2,24/03/2026 06:31:00,230.37,228.96,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.94,10.21,64.87,55.40,3.11,17.87,49.17,12.55,79.42,3.72,13.71,48.35,-1.61,9.61,36.74,18.89,84.75,7.14,26.02,51.57,0.98,13.76,43.05
$PJCIFN2,24/03/2026 06:32:00,230.37,228.70,229.74,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,88.53,10.78,70.24,53.35,2.52,15.47,49.11,13.74,79.70,1.36,11.36,43.18,-4.56,10.17,33.77,16.97,82.72,5.35,28.10,49.46,-0.87,12.11,40.34
$PJCIFN2,24/03/2026 06:33:00,230.50,229.08,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.62,73.73,53.05,3.12,17.27,47.37,14.92,77.89,3.13,10.18,45.59,-4.56,7.83,33.83,17.76,83.65,6.22,25.79,50.02,0.20,13.02,40.70
$PJCIFN2,24/03/2026 06:34:00,230.63,228.96,229.76,0.10,0.39,0.05,0.38,0.24,0.02,0.09,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,88.68,11.40,87.91,55.46,4.29,19.64,46.78,16.10,78.15,2.54,13.12,46.10,-3.38,6.67,36.19,18.41,84.13,6.94,30.86,50.84,0.65,13.48,42.49
$PJCIFN2,24/03/2026 06:35:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.48,88.68,11.38,64.98,54.35,3.70,14.92,50.29,12.00,77.56,-1.60,10.77,46.20,-2.80,8.41,36.17,16.78,82.51,5.44,23.71,49.46,-0.56,11.83,42.69
$PJCIFN2,24/03/2026 06:36:00,230.50,228.70,229.80,0.10,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.52,9.65,83.20,55.59,7.83,20.81,48.98,14.91,79.06,1.95,12.54,45.56,-2.79,7.26,37.85,18.37,83.19,6.39,31.00,50.85,0.96,13.49,42.46
$PJCIFN2,24/03/2026 06:37:00,231.01,228.96,229.78,0.10,0.43,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.13,99.89,7.85,63.69,54.81,2.52,16.09,43.86,13.15,76.38,0.18,9.00,45.54,-3.38,9.00,36.70,17.32,82.98,5.22,23.67,49.66,-0.64,12.17,39.87
$PJCIFN2,24/03/2026 06:38:00,230.63,229.21,229.82,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,89.42,12.00,83.83,53.79,5.47,16.11,48.50,14.92,74.52,1.95,14.31,46.72,-3.98,8.99,33.79,18.44,82.71,6.86,30.96,50.68,0.50,13.29,40.52
$PJCIFN2,24/03/2026 06:39:00,230.75,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.24,8.45,63.69,53.11,4.29,15.52,45.14,13.15,76.04,0.77,11.36,44.31,-2.20,8.42,34.97,17.42,81.54,5.58,24.99,49.65,-0.27,12.35,39.75
$PJCIFN2,24/03/2026 06:40:00,230.88,229.08,229.81,0.10,0.38,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.90,87.45,9.61,79.66,54.35,3.11,18.44,48.55,13.16,78.52,0.77,13.72,46.69,-2.20,7.82,35.54,17.82,82.26,5.61,30.27,50.12,-0.06,12.59,39.54
$PJCIFN2,24/03/2026 06:41:00,230.37,228.96,229.87,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,88.88,8.46,80.75,53.79,1.93,16.67,46.63,16.66,78.78,0.77,12.54,46.72,-1.02,10.78,36.76,19.09,82.90,6.66,27.31,50.81,0.96,13.75,42.28
$PJCIFN2,24/03/2026 06:42:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.15,0.22,-0.00,0.06,0.18,20.28,88.68,8.45,86.73,55.53,1.93,18.42,49.11,13.72,77.89,1.95,11.36,44.36,-3.38,6.65,36.66,17.44,82.09,5.78,33.59,49.95,-0.03,12.80,41.23
$PJCIFN2,24/03/2026 06:43:00,230.50,228.70,229.70,0.10,0.38,0.03,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,88.24,7.87,66.52,56.86,3.11,14.34,48.04,14.90,75.75,3.13,10.76,44.95,-2.79,9.02,37.33,17.43,81.75,5.80,24.74,49.95,-0.22,12.52,41.28
$PJCIFN2,24/03/2026 06:44:00,230.88,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.43,88.78,9.61,82.02,54.29,4.87,19.63,45.60,13.73,77.43,2.54,14.93,46.18,-5.15,10.18,36.03,18.30,82.45,6.37,31.95,50.82,0.51,13.24,39.84
$PJCIFN2,24/03/2026 06:45:00,230.50,228.70,229.77,0.10,0.38,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.61,88.14,10.79,64.39,53.85,4.29,15.53,45.01,12.56,78.56,2.54,8.98,42.57,-3.38,6.63,36.70,17.32,81.66,5.76,23.69,49.52,-0.34,12.21,39.90
$PJCIFN2,24/03/2026 06:46:00,230.37,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.04,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.43,10.22,67.41,55.03,5.46,17.28,44.96,10.20,76.80,0.77,14.31,44.31,-4.55,8.37,34.38,17.42,82.02,6.01,30.27,49.89,0.34,13.05,40.72
$PJCIFN2,24/03/2026 06:47:00,230.75,228.96,229.80,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,91.68,11.36,64.90,57.23,3.70,19.05,50.24,11.36,76.34,0.77,9.05,46.66,-3.96,11.35,37.92,18.37,82.80,6.47,25.58,50.89,0.46,13.42,43.95
$PJCIFN2,24/03/2026 06:48:00,230.63,228.44,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,87.74,10.21,84.38,55.56,4.29,17.80,44.30,11.92,76.84,3.12,8.99,43.82,-2.80,7.83,34.44,17.04,81.16,5.31,28.91,49.30,-1.08,11.98,40.32
$PJCIFN2,24/03/2026 06:49:00,230.50,228.96,229.71,0.09,0.43,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,100.22,10.21,64.28,54.29,7.82,16.05,46.17,11.37,76.04,1.95,10.17,46.15,-2.79,8.42,35.54,17.33,83.09,5.77,24.85,49.85,-0.05,12.57,40.62
$PJCIFN2,24/03/2026 06:50:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,88.19,10.18,83.83,54.97,4.29,16.13,43.86,14.90,74.61,3.71,12.52,45.49,-3.38,10.14,34.40,18.21,82.44,6.50,31.01,50.52,0.55,13.37,38.96
$PJCIFN2,24/03/2026 06:51:00,230.50,228.57,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.58,8.99,66.08,54.44,3.70,17.19,48.47,11.94,77.97,2.54,11.36,44.95,-2.20,10.76,34.93,17.82,81.94,5.75,24.39,50.00,0.01,12.78,40.20
$PJCIFN2,24/03/2026 06:52:00,230.50,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,90.99,8.44,71.58,56.15,3.70,14.89,47.88,13.13,76.42,1.36,13.11,47.87,-2.78,9.58,36.68,17.40,81.67,5.50,30.22,50.16,-0.42,12.14,40.51
$PJCIFN2,24/03/2026 06:53:00,230.50,228.70,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.93,10.79,64.42,56.08,4.88,16.08,46.76,11.94,78.06,3.12,10.77,47.25,-2.79,7.84,35.54,18.85,82.78,6.59,25.38,51.21,0.86,13.37,41.87
$PJCIFN2,24/03/2026 06:54:00,230.50,228.96,229.77,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,11.38,84.38,53.88,4.28,16.62,52.06,14.95,74.61,3.13,11.38,44.80,-2.80,7.24,37.33,17.17,81.25,5.59,29.70,49.14,-0.66,11.97,41.77
$PJCIFN2,24/03/2026 06:55:00,230.37,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,89.91,8.46,66.16,56.08,4.29,19.60,49.11,13.74,75.62,3.13,12.54,46.82,-3.96,7.82,37.92,18.00,82.26,6.20,24.90,50.30,0.21,12.98,42.54
$PJCIFN2,24/03/2026 06:56:00,230.63,228.83,229.76,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.22,10.79,83.97,54.23,4.88,17.84,47.99,13.15,77.17,3.12,12.57,46.53,-3.97,9.04,33.20,17.90,82.15,6.05,30.84,50.52,0.29,13.02,40.85
$PJCIFN2,24/03/2026 06:57:00,230.37,228.70,229.72,0.09,0.38,0.05,0.33,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,11.42,76.68,52.08,1.34,14.35,53.24,10.78,77.93,1.35,9.03,44.41,-3.38,9.00,33.81,16.86,81.25,5.19,24.16,48.95,-1.02,11.90,39.09
$PJCIFN2,24/03/2026 06:58:00,230.37,229.08,229.74,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,10.82,77.22,54.38,4.88,15.52,46.63,16.09,78.15,3.71,14.31,47.92,-2.20,11.37,37.33,18.48,82.87,6.87,30.72,50.88,0.89,13.76,41.41
$PJCIFN2,24/03/2026 06:59:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.39,87.84,9.63,65.01,54.94,1.93,14.30,48.44,14.95,77.97,4.31,11.95,46.10,-2.20,10.77,36.15,17.22,82.15,5.77,24.66,49.31,-0.36,12.41,42.03
$PJCIFN2,24/03/2026 07:00:00,230.63,228.96,229.79,0.09,0.40,0.05,0.37,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.91,91.14,11.41,83.79,52.76,7.24,15.53,46.24,13.13,77.01,3.13,11.33,46.72,-4.55,10.18,38.42,17.52,82.07,5.75,29.67,50.00,-0.23,12.34,41.65
$PJCIFN2,24/03/2026 07:01:00,230.37,228.83,229.73,0.10,0.44,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,101.54,10.77,68.91,56.12,4.86,17.26,47.94,14.33,78.15,3.13,12.56,46.13,-3.37,10.77,33.79,18.74,84.84,6.77,25.63,50.84,0.89,13.63,41.42
$PJCIFN2,24/03/2026 07:02:00,230.37,229.08,229.77,0.10,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,87.74,7.86,81.52,53.73,1.93,16.08,46.70,13.73,75.20,1.95,12.53,43.77,-5.15,6.06,31.43,17.35,81.95,5.10,29.16,49.13,-0.89,12.02,38.80
$PJCIFN2,24/03/2026 07:03:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.12,9.05,66.74,56.08,4.30,16.68,45.96,15.50,77.43,-0.41,11.94,46.13,-2.79,10.17,37.37,18.09,83.49,6.50,27.37,50.46,0.58,13.44,41.01
$PJCIFN2,24/03/2026 07:04:00,230.63,228.96,229.77,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.23,92.76,10.77,82.52,54.32,3.11,16.71,47.40,13.76,79.24,1.95,13.14,46.13,-2.80,9.01,37.31,18.13,83.58,5.97,30.66,50.22,-0.08,12.70,41.36
$PJCIFN2,24/03/2026 07:05:00,230.63,229.08,229.77,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.96,13.73,62.06,54.97,5.47,17.24,52.77,14.32,78.43,1.36,7.23,46.00,-4.56,9.58,36.76,18.14,83.97,5.98,24.47,50.31,0.18,12.83,41.60
$PJCIFN2,24/03/2026 07:06:00,230.50,228.96,229.80,0.10,0.40,0.05,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,92.53,10.82,84.96,54.56,4.88,14.94,50.29,14.88,79.42,2.54,9.01,46.56,-4.57,9.01,34.97,17.78,84.05,6.12,30.20,49.98,-0.15,12.50,41.54
$PJCIFN2,24/03/2026 07:07:00,230.37,228.96,229.78,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,92.12,7.84,62.62,53.14,1.93,14.88,46.81,13.74,80.88,4.30,11.94,46.13,-2.79,9.60,37.94,17.17,83.82,5.58,24.17,49.47,-0.50,12.22,41.79
$PJCIFN2,24/03/2026 07:08:00,230.63,228.96,229.74,0.09,0.40,0.06,0.32,0.25,0.02,0.07,0.24,0.07,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.09,13.79,73.77,56.74,4.29,15.48,55.63,16.06,76.88,4.30,14.31,44.95,-5.14,10.18,35.54,18.36,85.03,6.74,31.47,50.87,0.35,13.29,41.73
$PJCIFN2,24/03/2026 07:09:00,230.50,229.08,229.73,0.09,0.41,0.06,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,93.88,13.19,62.06,53.23,2.52,14.30,50.32,13.13,78.61,-0.41,9.58,45.46,-5.74,7.82,33.90,17.03,83.98,5.69,24.05,49.77,-0.76,11.76,40.06
$PJCIFN2,24/03/2026 07:10:00,230.50,228.70,229.70,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,22.66,90.35,14.32,81.93,54.29,4.28,15.49,47.45,11.37,80.88,3.13,11.95,45.46,-3.38,7.26,36.78,17.36,84.46,6.22,29.40,49.65,-0.14,12.46,42.55
$PJCIFN2,24/03/2026 07:11:00,230.75,228.83,229.68,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,95.06,10.80,63.80,54.91,3.70,17.81,48.39,14.31,78.74,1.95,11.38,45.95,-6.32,9.64,33.31,18.22,85.76,6.22,24.84,50.31,0.12,13.44,40.78
$PJCIFN2,24/03/2026 07:12:00,230.63,228.96,229.73,0.09,0.40,0.03,0.36,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,91.48,7.86,82.02,57.13,6.05,15.48,46.86,14.31,79.11,1.95,13.76,44.92,-3.38,7.23,33.72,17.50,84.45,5.47,30.26,49.91,-0.43,12.36,40.48
$PJCIFN2,24/03/2026 07:13:00,230.37,228.57,229.66,0.09,0.46,0.04,0.29,0.25,0.01,0.08,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,104.66,9.63,65.46,56.45,3.10,17.83,48.61,12.52,79.83,0.77,9.03,46.56,-4.55,8.42,32.11,18.11,86.74,6.42,25.83,51.18,0.58,13.35,41.70
$PJCIFN2,24/03/2026 07:14:00,230.24,229.08,229.69,0.09,0.41,0.05,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,93.45,10.81,70.91,53.64,1.93,14.33,46.14,13.13,77.43,0.77,10.20,46.23,-5.74,7.80,32.08,16.95,83.77,5.30,28.99,49.37,-0.98,11.86,39.74
$PJCIFN2,24/03/2026 07:15:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.17,10.19,64.35,54.97,4.88,16.08,47.21,13.13,79.33,3.12,11.97,46.66,-3.97,9.03,34.42,18.06,85.06,6.31,24.53,50.35,0.52,13.30,40.89
$PJCIFN2,24/03/2026 07:16:00,230.37,228.83,229.73,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.87,90.70,12.56,83.69,55.06,4.88,17.85,49.03,11.97,76.93,0.77,11.36,45.59,-5.15,7.83,34.42,17.67,84.45,6.16,30.27,49.81,-0.07,12.91,40.36
$PJCIFN2,24/03/2026 07:17:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,92.76,8.46,63.83,56.12,1.93,16.68,46.27,12.53,79.24,1.94,11.36,46.90,-7.52,7.24,34.99,17.38,83.80,5.07,24.60,49.94,-1.14,11.90,40.37
$PJCIFN2,24/03/2026 07:18:00,230.50,228.57,229.77,0.11,0.40,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.06,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.44,91.29,11.38,81.97,56.74,5.47,17.90,49.70,14.93,78.11,0.77,13.75,44.28,-5.74,10.20,37.92,18.82,84.93,6.79,31.02,51.29,0.90,13.71,43.34
$PJCIFN2,24/03/2026 07:19:00,230.63,229.08,229.78,0.10,0.41,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.26,93.94,10.25,62.58,56.12,4.90,16.14,45.53,13.13,78.65,0.77,9.57,43.75,-6.33,10.16,34.36,17.66,83.65,5.78,24.39,49.87,-0.27,12.65,40.21
$PJCIFN2,24/03/2026 07:20:00,230.88,228.83,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.12,89.27,9.60,84.23,53.91,3.11,17.31,49.17,16.06,76.08,-0.41,13.13,46.13,-2.79,6.65,35.60,17.72,83.50,5.81,29.83,49.57,0.28,12.38,40.66
$PJCIFN2,24/03/2026 07:21:00,230.50,228.96,229.69,0.11,0.40,0.05,0.30,0.26,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,92.91,10.77,68.44,59.58,4.28,19.02,47.24,11.94,81.01,1.95,10.18,46.77,-8.07,9.01,36.15,18.52,84.27,6.73,25.97,51.12,0.58,13.56,41.76
$PJCIFN2,24/03/2026 07:22:00,230.63,229.08,229.74,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.36,89.37,14.33,83.15,55.99,5.47,16.07,42.51,13.13,78.02,-2.18,11.37,46.80,-2.79,3.69,35.54,18.03,83.33,6.59,31.12,50.40,0.22,12.93,38.97
$PJCIFN2,24/03/2026 07:23:00,230.63,228.70,229.72,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.22,88.43,8.46,83.15,54.38,1.93,15.54,46.81,9.00,79.47,1.95,11.39,42.59,-2.79,8.99,35.54,17.77,82.56,5.66,25.31,49.89,-0.32,12.69,39.72
$PJCIFN2,24/03/2026 07:24:00,230.88,228.83,229.76,0.10,0.39,0.05,0.32,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,88.83,10.80,72.60,56.70,4.29,16.70,47.96,13.70,73.26,1.95,11.38,43.67,-5.14,5.48,34.40,18.08,83.12,6.34,29.73,50.58,0.30,13.43,40.48
$PJCIFN2,24/03/2026 07:25:00,230.24,228.96,229.72,0.09,0.43,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,100.11,7.25,63.80,56.21,4.28,14.93,45.63,12.54,77.47,1.36,10.18,45.61,-3.97,8.40,36.11,17.10,83.34,5.45,24.08,49.73,-0.63,12.25,40.35
$PJCIFN2,24/03/2026 07:26:00,230.37,228.96,229.78,0.10,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,88.53,12.58,90.11,54.97,4.88,17.82,48.36,14.93,79.29,4.30,14.93,46.10,-1.61,10.77,36.19,18.68,83.07,6.99,30.96,51.23,0.99,13.73,42.03
$PJCIFN2,24/03/2026 07:27:00,230.37,228.96,229.75,0.10,0.39,0.03,0.28,0.24,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,88.53,7.86,63.94,54.38,3.10,17.26,53.09,12.56,77.97,1.95,9.00,40.23,-5.15,9.59,36.11,17.39,81.84,5.25,23.61,49.69,-0.44,12.48,40.85
$PJCIFN2,24/03/2026 07:28:00,231.14,228.96,229.78,0.11,0.38,0.05,0.36,0.24,0.01,0.08,0.19,0.07,0.33,0.02,0.06,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.10,87.99,10.80,82.56,56.18,3.10,19.04,43.91,15.49,76.42,3.71,14.31,47.36,-3.98,7.23,32.67,18.18,81.81,6.25,30.77,50.19,0.06,12.71,38.73
$PJCIFN2,24/03/2026 07:29:00,230.50,228.83,229.74,0.09,0.39,0.06,0.30,0.25,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,14.35,67.77,57.29,7.82,18.41,46.32,10.78,77.47,0.18,11.96,47.23,-4.56,6.06,36.09,18.15,82.63,6.45,26.23,50.72,0.48,13.24,41.34
$PJCIFN2,24/03/2026 07:30:00,230.75,228.57,229.81,0.10,0.38,0.04,0.33,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,88.19,10.24,76.22,52.05,6.06,13.72,47.80,11.94,75.62,1.95,12.56,46.10,-3.38,7.27,36.13,17.29,81.16,5.22,29.17,49.58,-0.77,11.57,40.58
$PJCIFN2,24/03/2026 07:31:00,230.75,229.08,229.83,0.11,0.38,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.24,9.64,65.01,61.49,4.88,17.28,47.40,14.33,78.02,0.18,13.14,45.51,-3.97,10.17,37.29,19.08,82.62,6.52,25.32,51.32,0.71,13.40,41.93
$PJCIFN2,24/03/2026 07:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,87.89,10.25,84.19,52.02,1.93,17.26,49.00,13.14,75.24,2.53,11.36,41.44,-2.79,6.06,34.44,17.12,81.09,5.51,29.26,49.26,-0.56,12.20,39.50
$PJCIFN2,24/03/2026 07:33:00,230.50,228.83,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.88,12.52,66.01,56.24,4.29,16.69,46.76,11.39,77.01,2.54,12.58,42.54,-4.55,9.02,35.44,18.08,82.76,6.75,25.51,50.82,0.68,13.32,39.95
$PJCIFN2,24/03/2026 07:34:00,230.50,228.57,229.75,0.10,0.40,0.03,0.36,0.24,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.60,91.83,7.85,81.88,55.43,7.24,17.85,49.73,13.13,74.40,0.77,11.37,46.15,-4.56,6.06,37.31,17.18,81.51,5.23,30.64,50.06,-0.59,12.14,41.89
$PJCIFN2,24/03/2026 07:35:00,230.63,228.96,229.71,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.27,10.24,65.60,57.17,3.11,21.35,47.80,13.14,74.44,3.12,7.24,46.18,-2.20,7.85,35.01,18.14,82.31,6.69,25.00,50.63,0.61,13.32,41.13
$PJCIFN2,24/03/2026 07:36:00,230.37,228.70,229.77,0.09,0.39,0.05,0.38,0.26,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,90.55,12.55,86.05,59.13,6.05,15.53,48.61,12.54,75.28,1.94,8.42,45.56,-7.52,8.42,35.62,17.32,81.56,5.89,29.61,50.14,-0.19,12.63,40.86
$PJCIFN2,24/03/2026 07:37:00,230.63,228.83,229.73,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,100.48,8.45,63.21,54.20,3.11,15.49,47.35,14.29,77.93,1.95,12.52,45.95,-4.54,6.66,35.50,17.74,83.53,5.88,25.07,50.06,-0.08,12.52,41.83
$PJCIFN2,24/03/2026 07:38:00,230.63,228.83,229.78,0.10,0.38,0.06,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.87,88.39,13.73,83.69,54.91,3.10,17.28,49.79,14.32,78.56,3.73,13.78,46.64,-5.15,9.02,36.76,18.34,82.85,6.64,31.54,51.01,0.41,13.37,41.79
$PJCIFN2,24/03/2026 07:39:00,231.01,228.83,229.77,0.11,0.38,0.05,0.30,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.41,88.09,11.98,69.61,53.79,2.51,16.05,44.99,13.12,76.38,-0.41,10.74,43.23,-7.50,8.38,33.77,17.35,81.19,5.18,24.78,49.52,-0.82,11.86,39.70
$PJCIFN2,24/03/2026 07:40:00,230.37,228.96,229.72,0.10,0.40,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.53,10.80,78.57,55.53,3.11,16.70,47.85,11.98,75.53,1.36,11.38,47.44,-5.15,8.43,31.47,18.38,82.84,6.65,29.62,50.74,0.59,13.31,40.72
$PJCIFN2,24/03/2026 07:41:00,230.37,228.70,229.69,0.10,0.38,0.06,0.28,0.25,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,88.24,13.18,63.14,57.85,2.52,16.09,45.60,11.35,77.43,0.77,10.77,45.59,-4.57,7.23,34.91,17.42,81.48,5.68,24.27,49.71,-0.45,12.12,40.08
$PJCIFN2,24/03/2026 07:42:00,230.37,228.70,229.75,0.10,0.39,0.07,0.38,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.18,89.81,16.11,87.81,57.13,4.28,17.85,51.47,11.39,79.15,1.36,11.36,45.56,-4.56,7.24,35.64,18.40,82.83,6.71,31.71,50.75,0.44,13.53,42.76
$PJCIFN2,24/03/2026 07:43:00,230.63,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,89.61,9.03,66.86,55.00,2.52,19.00,46.78,11.36,75.20,0.77,8.99,46.69,-5.15,9.59,35.58,17.20,81.24,5.20,23.75,49.58,-0.73,12.22,40.05
$PJCIFN2,24/03/2026 07:44:00,230.63,228.83,229.81,0.10,0.39,0.05,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.15,88.68,11.40,78.35,54.47,2.52,17.31,50.38,14.33,78.43,1.95,13.14,43.67,-3.38,10.15,39.05,18.74,83.31,6.85,31.99,50.99,0.64,13.55,43.55
$PJCIFN2,24/03/2026 07:45:00,230.37,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.22,9.03,64.87,55.65,6.05,17.84,50.94,14.33,77.05,0.77,9.59,46.02,-2.20,9.02,36.13,18.07,82.30,6.04,24.28,50.36,0.43,13.11,41.46
$PJCIFN2,24/03/2026 07:46:00,230.50,229.08,229.74,0.11,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.45,89.17,9.04,75.46,53.26,3.69,16.08,49.11,11.37,76.84,0.77,11.95,44.28,-5.74,8.44,35.48,17.24,82.15,5.77,29.12,49.81,-0.46,12.10,40.21
$PJCIFN2,24/03/2026 07:47:00,230.50,228.96,229.76,0.10,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,88.78,13.16,65.57,57.17,4.88,20.14,48.55,13.73,77.84,1.95,11.94,46.05,-4.56,6.06,35.05,18.43,83.23,6.56,25.88,50.68,0.58,13.15,42.21
$PJCIFN2,24/03/2026 07:48:00,230.37,228.83,229.66,0.10,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,89.86,9.63,82.52,53.11,4.27,16.67,47.91,11.98,78.65,1.36,11.95,45.56,-4.56,7.82,34.99,17.10,82.26,5.61,29.96,49.48,-0.66,12.18,40.88
$PJCIFN2,24/03/2026 07:49:00,230.63,228.96,229.71,0.10,0.45,0.06,0.29,0.24,0.03,0.09,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,102.19,13.16,67.30,56.21,6.06,19.59,52.59,12.59,79.06,1.95,11.40,46.13,-4.56,10.17,37.92,18.29,85.01,6.55,26.03,50.50,0.43,13.39,43.22
$PJCIFN2,24/03/2026 07:50:00,230.37,228.57,229.71,0.10,0.40,0.05,0.36,0.23,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,92.43,12.00,81.43,53.91,6.05,15.53,51.53,11.95,78.84,0.77,10.77,44.28,-2.79,6.66,36.74,17.58,83.77,6.20,29.95,50.18,0.21,12.95,43.07
$PJCIFN2,24/03/2026 07:51:00,230.50,229.08,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,88.68,10.80,63.14,54.38,5.46,14.90,45.58,13.73,74.56,1.95,8.40,45.54,-2.79,9.01,33.75,18.10,82.81,5.96,24.44,49.99,-0.23,12.32,40.22
$PJCIFN2,24/03/2026 07:52:00,230.50,228.70,229.63,0.11,0.40,0.05,0.38,0.24,0.02,0.09,0.23,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,91.14,10.77,87.08,55.99,4.87,21.32,53.27,11.96,77.43,4.30,11.95,42.57,-4.55,9.60,35.54,18.69,85.00,6.97,30.82,51.26,1.03,13.91,41.55
$PJCIFN2,24/03/2026 07:53:00,231.14,228.83,229.70,0.10,0.41,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.93,93.83,11.41,63.10,55.43,4.28,14.87,46.65,13.70,76.25,-0.41,8.99,46.72,-5.14,6.69,33.81,17.47,83.64,5.25,23.53,49.65,-0.37,11.94,38.95
$PJCIFN2,24/03/2026 07:54:00,230.50,228.83,229.67,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.24,0.06,0.34,0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,23.27,91.04,9.60,83.01,57.20,5.47,16.63,55.04,13.13,79.33,0.18,13.70,46.05,-8.10,9.61,36.07,17.79,84.06,6.05,31.74,50.36,-0.10,12.70,40.94
$PJCIFN2,24/03/2026 07:55:00,230.37,228.70,229.61,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.25,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.89,91.53,11.98,67.26,56.67,3.70,18.49,57.43,11.97,78.61,1.36,10.79,44.36,-5.15,4.86,37.16,17.67,84.35,5.81,24.38,50.74,-0.21,12.92,43.40
$PJCIFN2,24/03/2026 07:56:00,230.63,228.96,229.72,0.10,0.40,0.04,0.36,0.24,0.03,0.07,0.24,0.06,0.34,0.00,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,92.17,9.61,82.66,55.37,6.63,16.67,54.33,14.33,79.51,0.18,13.72,46.66,-5.15,5.47,36.76,18.18,84.51,5.98,30.23,50.59,0.08,12.85,41.70
$PJCIFN2,24/03/2026 07:57:00,230.37,228.83,229.64,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.25,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,93.83,11.42,66.08,54.88,1.93,15.49,58.71,14.29,77.93,-0.41,10.76,46.10,-2.80,10.76,37.90,17.83,84.66,6.21,26.14,50.31,0.06,13.00,42.76
$PJCIFN2,24/03/2026 07:58:00,231.14,228.96,229.69,0.12,0.41,0.04,0.38,0.25,0.02,0.07,0.25,0.05,0.35,-0.00,0.05,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,26.78,94.58,8.44,86.78,57.33,3.69,16.07,56.78,10.78,79.83,-0.41,11.33,44.26,-3.96,10.76,31.95,17.82,84.73,5.90,30.67,50.36,-0.14,13.04,39.61
$PJCIFN2,24/03/2026 07:59:00,230.75,228.70,229.72,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,24.48,91.58,10.21,63.24,57.82,3.70,20.23,48.47,13.15,79.74,-1.00,9.05,46.66,-4.54,9.01,35.54,17.63,84.31,5.32,24.31,50.27,-0.51,12.42,42.50
$PJCIFN2,24/03/2026 08:00:00,230.24,228.70,229.71,0.09,0.42,0.05,0.36,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,97.64,11.96,81.34,57.17,2.52,19.61,48.98,13.74,81.01,2.54,12.56,46.10,-3.37,8.41,33.83,18.59,85.77,6.76,30.57,51.33,0.54,13.77,41.24
$PJCIFN2,24/03/2026 08:01:00,230.63,228.83,229.72,0.11,0.44,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.44,101.24,7.28,64.35,54.91,2.52,16.10,47.99,11.95,79.83,0.18,9.59,46.59,-5.75,9.57,37.41,17.53,85.46,5.19,23.60,49.91,-0.85,11.85,41.20
$PJCIFN2,24/03/2026 08:02:00,230.50,228.96,229.71,0.09,0.40,0.06,0.38,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.29,14.33,87.32,56.24,4.28,17.91,47.99,15.49,79.83,4.31,11.36,46.69,-2.20,9.60,39.66,18.54,85.17,7.17,31.09,51.27,0.69,13.68,43.37
$PJCIFN2,24/03/2026 08:03:00,230.75,228.96,229.71,0.10,0.40,0.05,0.34,0.25,0.03,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,91.42,11.96,77.81,57.39,7.25,17.26,50.24,13.75,80.38,2.54,10.19,43.77,-7.50,9.58,34.28,18.29,85.01,6.61,27.46,51.10,0.45,13.32,42.00
$PJCIFN2,24/03/2026 08:04:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,90.55,9.03,81.39,53.85,3.70,17.83,43.27,13.72,77.39,1.36,11.36,45.05,-6.32,6.64,35.07,17.19,83.64,5.31,29.46,49.76,-0.85,11.73,39.74
$PJCIFN2,24/03/2026 08:05:00,230.37,229.08,229.68,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.95,92.22,11.38,67.37,55.09,5.45,18.43,49.70,14.31,78.24,4.89,11.93,46.72,-3.38,9.60,36.68,18.71,84.97,7.15,25.45,51.30,0.94,13.58,42.26
$PJCIFN2,24/03/2026 08:06:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.53,9.03,86.73,54.88,3.70,18.45,46.68,15.54,78.70,0.18,13.14,46.72,-2.79,10.79,36.25,18.45,84.51,6.37,30.45,50.70,0.53,13.63,40.96
$PJCIFN2,24/03/2026 08:07:00,230.63,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.87,90.30,9.62,64.94,54.29,4.86,15.49,49.73,16.06,77.14,-2.78,10.18,43.79,-6.91,7.24,36.72,18.03,83.80,5.80,24.51,49.89,-0.33,12.60,41.42
$PJCIFN2,24/03/2026 08:08:00,230.75,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,90.75,9.04,84.42,52.67,1.93,16.15,44.94,10.78,76.88,1.94,10.77,43.23,-5.75,8.99,33.20,17.32,82.63,5.38,29.12,49.62,-1.02,11.93,40.06
$PJCIFN2,24/03/2026 08:09:00,230.63,228.83,229.69,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,90.50,8.44,65.05,54.81,2.52,15.54,48.07,14.90,78.61,3.12,11.93,47.92,-1.61,10.18,34.85,18.88,84.24,6.78,25.94,51.31,0.86,13.53,40.34
$PJCIFN2,24/03/2026 08:10:00,230.37,228.70,229.75,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.48,91.73,10.80,82.56,53.76,1.93,15.49,46.14,11.39,74.94,1.36,13.11,46.69,-6.34,10.77,33.13,17.54,82.46,5.74,29.55,49.88,-0.60,12.79,40.76
$PJCIFN2,24/03/2026 08:11:00,230.63,228.83,229.76,0.11,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.47,88.83,12.00,65.64,53.20,3.70,17.86,47.48,12.54,78.61,1.94,11.35,44.26,-5.15,9.59,33.22,18.08,83.26,6.14,24.52,50.32,-0.09,12.98,40.54
$PJCIFN2,24/03/2026 08:12:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.21,0.05,0.33,0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.14,10.21,83.93,55.59,5.46,19.61,48.42,11.97,76.75,4.31,13.15,45.02,-4.55,8.43,31.40,18.30,83.11,6.97,30.88,51.09,0.63,13.31,41.49
$PJCIFN2,24/03/2026 08:13:00,230.88,228.96,229.72,0.10,0.43,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,98.17,7.26,64.28,56.15,1.93,16.16,43.81,11.37,78.11,1.95,11.35,47.20,-5.15,8.99,29.68,17.08,82.90,5.27,23.68,49.88,-0.89,12.10,38.80
$PJCIFN2,24/03/2026 08:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.22,9.61,80.84,55.53,4.28,17.29,46.27,14.34,77.21,3.13,14.90,43.18,-1.61,10.79,36.68,18.44,82.94,6.51,30.93,51.03,0.65,13.34,40.88
$PJCIFN2,24/03/2026 08:15:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,88.43,9.63,66.04,54.29,2.52,16.12,47.43,15.49,78.61,1.36,13.13,43.13,-3.95,11.93,35.48,18.28,82.49,6.36,25.84,50.45,0.42,13.34,41.70
$PJCIFN2,24/03/2026 08:16:00,230.50,228.83,229.76,0.10,0.38,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,87.94,13.20,82.07,53.73,4.88,16.08,47.48,13.13,76.34,0.77,11.93,43.18,-5.73,5.49,31.45,17.46,81.52,5.60,30.22,49.84,-0.69,12.44,41.04
$PJCIFN2,24/03/2026 08:17:00,230.50,228.06,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.48,89.27,9.02,62.48,53.82,1.93,15.51,45.01,12.48,76.29,1.36,9.02,45.38,-8.09,9.58,33.89,17.42,81.77,5.37,23.59,49.64,-1.03,12.21,39.75
$PJCIFN2,24/03/2026 08:18:00,230.75,229.21,229.82,0.11,0.39,0.05,0.37,0.25,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.44,89.47,11.97,85.55,58.64,6.64,17.31,46.81,14.94,78.65,1.94,11.95,46.08,-1.61,9.60,39.64,18.90,83.10,6.94,30.16,51.33,1.02,13.85,43.01
$PJCIFN2,24/03/2026 08:19:00,230.50,228.57,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,88.73,11.38,64.98,56.15,4.87,17.25,49.79,11.96,76.29,1.36,10.80,46.72,-2.20,7.24,37.92,18.53,82.57,6.84,25.27,51.01,0.75,13.67,42.88
$PJCIFN2,24/03/2026 08:20:00,230.63,229.08,229.81,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.07,92.55,10.82,83.15,55.40,4.88,18.46,46.30,14.93,78.06,0.77,13.13,44.41,-5.15,8.99,33.22,18.54,82.38,6.45,31.24,50.55,0.24,13.22,40.89
$PJCIFN2,24/03/2026 08:21:00,230.63,228.83,229.79,0.11,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.16,87.74,9.64,72.43,53.64,2.52,15.50,49.28,11.36,76.88,-0.41,10.18,45.59,-7.50,7.23,37.85,18.13,81.85,5.67,24.04,49.97,-0.42,12.52,41.84
$PJCIFN2,24/03/2026 08:22:00,230.37,228.96,229.78,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.47,12.55,84.96,55.96,4.29,16.68,45.58,12.54,77.52,0.18,11.97,46.66,-3.38,6.65,33.24,18.49,82.34,6.48,31.19,50.86,0.53,13.50,40.32
$PJCIFN2,24/03/2026 08:23:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,87.01,9.64,63.17,54.29,6.64,16.07,47.29,14.88,76.88,1.36,8.99,45.51,-3.97,6.65,30.86,17.35,81.20,5.42,23.66,49.81,-0.48,12.20,39.63
$PJCIFN2,24/03/2026 08:24:00,230.63,228.70,229.75,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.37,12.57,85.60,56.08,5.46,16.68,49.06,16.09,73.30,1.36,10.18,44.97,-5.15,7.82,35.62,18.56,82.71,6.85,30.98,50.91,0.52,13.49,41.60
$PJCIFN2,24/03/2026 08:25:00,230.75,228.83,229.71,0.09,0.43,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,98.12,12.56,64.94,54.32,3.11,17.23,49.06,14.32,77.39,1.36,13.12,46.77,-3.38,9.00,36.76,18.43,84.04,6.83,25.66,51.05,0.67,13.42,42.25
$PJCIFN2,24/03/2026 08:26:00,230.37,228.70,229.75,0.09,0.38,0.05,0.35,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.55,10.80,79.66,53.32,1.93,17.89,44.45,14.28,76.46,2.53,9.61,43.70,-4.55,6.66,37.26,17.23,81.06,5.37,29.10,49.10,-1.04,12.03,40.72
$PJCIFN2,24/03/2026 08:27:00,230.63,228.70,229.73,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.03,13.17,64.94,57.92,4.88,16.12,47.29,14.93,77.18,2.54,7.84,47.87,-3.97,9.00,37.33,18.67,82.37,6.89,25.29,51.13,0.88,13.59,42.16
$PJCIFN2,24/03/2026 08:28:00,230.50,228.96,229.77,0.10,0.38,0.05,0.34,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.24,88.09,12.58,77.90,58.44,4.29,15.53,48.52,13.74,76.42,1.95,9.58,43.77,-5.15,8.99,37.29,17.93,81.83,6.22,30.51,50.40,-0.03,12.97,42.21
$PJCIFN2,24/03/2026 08:29:00,230.50,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,22.58,88.73,9.62,63.87,55.15,4.88,18.35,47.32,12.55,75.75,1.95,9.00,43.87,-6.31,8.43,39.18,17.80,81.67,5.51,24.26,50.51,-0.15,12.72,43.17
$PJCIFN2,24/03/2026 08:30:00,230.75,228.57,229.75,0.11,0.39,0.06,0.37,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.41,89.37,14.37,84.38,54.44,2.52,17.86,47.75,10.16,77.93,3.13,13.14,44.41,-5.15,10.20,34.99,18.93,82.91,6.95,31.49,51.24,0.43,13.78,42.49
$PJCIFN2,24/03/2026 08:31:00,230.37,228.44,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,86.76,7.86,63.69,52.99,1.34,16.02,44.96,13.09,77.97,1.94,11.98,46.10,-3.38,10.19,36.15,17.23,81.08,5.15,24.28,49.12,-0.87,12.56,40.18
$PJCIFN2,24/03/2026 08:32:00,230.63,228.83,229.73,0.10,0.39,0.04,0.36,0.25,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,88.83,9.01,81.48,57.13,2.52,17.85,47.35,15.54,78.19,3.13,13.74,47.84,-3.38,11.35,35.52,18.32,82.11,6.54,31.07,50.48,0.58,13.44,40.24
$PJCIFN2,24/03/2026 08:33:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.85,89.71,10.20,64.28,54.53,4.29,15.49,45.04,13.18,77.39,4.31,6.08,43.16,-4.54,8.99,33.77,18.14,81.94,6.25,24.24,50.31,-0.24,12.79,40.74
$PJCIFN2,24/03/2026 08:34:00,231.14,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,88.83,8.45,80.21,55.06,2.52,14.93,42.04,14.32,74.94,3.72,11.97,46.72,-3.97,9.01,34.89,17.45,81.56,5.57,28.61,49.93,-0.45,12.06,38.71
$PJCIFN2,24/03/2026 08:35:00,230.37,229.08,229.73,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.86,10.20,69.65,54.94,5.46,17.28,46.12,13.15,76.75,3.72,12.54,44.92,-1.61,11.92,36.25,18.64,82.85,6.77,26.35,50.81,0.87,13.60,41.43
$PJCIFN2,24/03/2026 08:36:00,230.63,229.08,229.79,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,86.47,10.81,87.96,54.26,1.93,15.51,48.52,11.96,75.75,1.95,11.36,42.69,-5.16,7.84,33.18,17.09,81.46,5.50,28.15,49.48,-0.80,12.20,40.07
$PJCIFN2,24/03/2026 08:37:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,100.25,9.60,63.83,53.73,4.88,16.08,47.37,14.91,78.98,2.54,11.99,46.15,-5.73,8.39,36.76,17.98,84.18,6.01,24.81,50.39,0.09,12.89,40.65
$PJCIFN2,24/03/2026 08:38:00,230.75,228.70,229.79,0.10,0.39,0.06,0.32,0.24,0.02,0.08,0.20,0.07,0.33,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.89,89.61,13.72,73.27,56.15,4.88,19.04,46.24,15.50,76.88,0.77,14.33,44.48,-1.61,9.01,33.31,19.04,83.13,7.05,30.61,51.50,1.26,13.42,41.35
$PJCIFN2,24/03/2026 08:39:00,230.63,229.08,229.76,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,88.04,8.44,65.01,54.97,3.11,14.90,43.24,15.50,77.43,0.77,10.77,46.10,-2.79,9.60,34.38,17.32,81.67,5.29,24.23,49.61,-0.59,12.20,39.39
$PJCIFN2,24/03/2026 08:40:00,230.50,228.83,229.76,0.10,0.39,0.06,0.35,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.77,90.01,13.18,80.16,53.20,4.88,16.70,44.40,14.32,77.05,3.13,12.54,45.95,-3.98,8.43,33.81,17.92,83.11,6.36,30.05,50.24,0.48,13.04,39.60
$PJCIFN2,24/03/2026 08:41:00,230.63,228.96,229.78,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.47,10.81,64.98,58.44,2.52,14.94,48.47,15.50,79.70,3.72,13.11,46.72,-1.61,11.36,32.04,18.72,83.60,6.46,25.67,50.72,0.59,13.15,41.14
$PJCIFN2,24/03/2026 08:42:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.88,7.26,82.61,53.76,1.93,14.34,44.99,12.55,77.43,0.77,12.54,45.46,-3.97,9.58,36.68,17.15,82.71,5.16,29.02,49.37,-0.70,11.97,40.37
$PJCIFN2,24/03/2026 08:43:00,230.50,228.44,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.71,9.61,65.53,54.94,3.70,18.44,47.43,13.71,79.56,3.72,13.12,46.72,-1.61,9.60,36.78,18.59,84.20,6.87,25.37,51.23,0.94,13.67,42.39
$PJCIFN2,24/03/2026 08:44:00,230.50,228.57,229.74,0.10,0.40,0.04,0.33,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.00,91.04,9.63,75.12,55.56,2.52,17.25,44.99,14.88,78.11,1.36,11.92,45.54,-5.74,8.42,34.42,17.99,83.44,5.92,29.95,50.02,-0.13,12.75,40.43
$PJCIFN2,24/03/2026 08:45:00,230.50,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.05,89.71,10.20,65.49,55.62,2.52,16.07,55.16,14.87,77.47,0.18,11.36,44.95,-3.97,9.01,34.95,17.75,83.51,5.64,24.74,49.51,-0.45,12.52,38.66
$PJCIFN2,24/03/2026 08:46:00,230.75,228.70,229.73,0.10,0.40,0.05,0.40,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,91.09,10.77,91.93,55.56,2.52,16.11,53.80,13.75,79.29,3.12,11.95,47.90,-5.75,10.17,36.21,18.70,84.72,6.77,30.98,51.53,0.46,13.54,42.63
$PJCIFN2,24/03/2026 08:47:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,89.91,8.44,63.69,53.20,1.93,16.08,53.21,13.69,79.74,-2.18,11.36,46.69,-4.55,9.01,34.34,17.03,83.43,5.14,24.50,49.82,-0.74,12.17,40.43
$PJCIFN2,24/03/2026 08:48:00,230.75,228.96,229.69,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.78,11.38,81.97,54.97,4.29,17.28,45.58,13.71,79.33,0.18,14.87,47.76,-3.38,10.78,35.52,18.50,84.91,6.71,29.94,51.29,0.85,13.68,41.55
$PJCIFN2,24/03/2026 08:49:00,230.63,228.83,229.67,0.12,0.45,0.04,0.28,0.24,0.03,0.08,0.21,0.04,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,27.99,102.89,10.21,64.98,56.15,6.05,18.45,47.35,9.61,81.56,1.95,11.36,46.80,-3.38,10.77,36.15,18.51,86.83,6.61,26.69,51.07,0.89,13.91,41.23
$PJCIFN2,24/03/2026 08:50:00,230.50,228.83,229.64,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.30,10.22,68.44,55.56,3.70,15.52,48.52,14.31,80.47,3.13,12.54,47.20,-3.38,11.35,35.58,18.51,85.22,7.10,30.57,51.35,0.84,13.62,41.44
$PJCIFN2,24/03/2026 08:51:00,230.63,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.20,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,90.45,7.27,66.63,52.79,3.69,17.24,44.96,13.15,80.92,0.18,10.17,44.26,-3.96,8.41,36.78,17.29,84.16,5.22,24.10,49.83,-0.84,12.29,40.66
$PJCIFN2,24/03/2026 08:52:00,230.75,228.83,229.64,0.09,0.41,0.05,0.37,0.26,0.01,0.08,0.20,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,93.50,12.58,85.41,60.27,2.52,18.43,45.50,10.77,80.79,3.12,14.32,47.15,-1.61,9.03,34.38,18.59,85.13,6.89,30.48,51.48,0.83,13.64,40.57
$PJCIFN2,24/03/2026 08:53:00,231.14,228.70,229.75,0.11,0.41,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,93.99,8.99,65.60,54.97,4.88,20.27,48.02,14.33,79.29,0.77,10.77,46.05,-3.38,9.58,34.95,18.19,84.80,6.03,25.23,50.44,0.27,13.29,41.48
$PJCIFN2,24/03/2026 08:54:00,230.37,228.96,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,92.60,8.46,83.10,54.35,1.93,14.35,46.78,12.54,78.61,2.53,11.93,46.02,-3.37,7.84,34.40,17.43,84.42,5.62,29.84,49.99,-0.37,12.37,40.92
$PJCIFN2,24/03/2026 08:55:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,89.91,9.03,63.80,53.32,3.10,15.48,46.19,9.58,78.78,2.53,9.01,46.08,-3.38,5.47,33.26,16.98,84.06,5.18,24.02,49.75,-0.85,11.90,40.25
$PJCIFN2,24/03/2026 08:56:00,231.27,228.83,229.75,0.12,0.39,0.05,0.37,0.24,0.03,0.08,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.10,90.45,12.57,85.11,54.88,6.06,18.41,58.67,14.90,78.24,3.72,11.95,45.41,-2.79,7.24,36.21,19.13,85.17,7.30,29.83,51.41,1.14,13.75,42.53
$PJCIFN2,24/03/2026 08:57:00,231.14,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,23.33,90.50,9.02,65.01,54.35,2.52,17.24,46.81,14.33,79.92,2.54,7.82,44.97,-3.37,8.99,33.22,17.77,83.74,5.73,24.28,49.83,-0.15,12.76,41.96
$PJCIFN2,24/03/2026 08:58:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.19,9.01,86.59,54.44,6.66,15.51,49.59,15.46,77.47,1.95,12.53,47.84,-2.20,8.43,34.40,18.23,83.81,6.07,30.16,50.27,0.19,12.68,41.23
$PJCIFN2,24/03/2026 08:59:00,230.50,228.44,229.69,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.35,10.22,72.13,54.91,3.70,15.45,46.81,14.95,79.33,0.18,11.93,46.15,-3.37,10.19,37.33,18.44,84.46,6.43,26.19,50.93,0.36,13.23,41.27
$PJCIFN2,24/03/2026 09:00:00,230.63,228.57,229.76,0.09,0.40,0.05,0.31,0.24,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,90.99,10.80,71.50,56.18,3.11,17.33,46.09,14.87,75.58,-1.00,12.54,46.20,-5.15,7.23,32.06,17.64,82.84,5.64,28.50,49.88,-0.52,12.21,38.87
$PJCIFN2,24/03/2026 09:01:00,230.37,228.96,229.77,0.11,0.44,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.58,101.77,11.99,65.53,55.53,4.28,19.05,51.56,14.89,78.61,1.95,12.51,44.23,-1.61,9.62,34.85,18.92,85.34,6.49,25.17,50.67,0.51,13.50,42.64
$PJCIFN2,24/03/2026 09:02:00,230.50,228.44,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.06,88.68,9.64,83.10,54.32,1.93,15.47,46.84,14.34,75.28,2.54,10.18,46.66,-6.34,9.01,34.34,17.61,82.66,5.99,29.55,50.02,-0.53,12.69,41.37
$PJCIFN2,24/03/2026 09:03:00,231.01,228.83,229.72,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.95,88.88,12.61,63.73,57.95,5.47,20.16,49.54,12.53,76.88,3.12,9.02,43.77,-2.78,7.83,33.09,18.27,83.12,6.51,27.44,51.06,0.42,13.24,40.03
$PJCIFN2,24/03/2026 09:04:00,230.75,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,88.48,8.43,87.27,53.85,2.52,16.09,46.09,14.33,75.79,2.53,12.54,46.80,-3.97,10.16,33.87,17.41,81.82,5.55,29.32,49.93,-0.70,12.42,38.40
$PJCIFN2,24/03/2026 09:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,9.04,63.66,54.32,3.11,15.54,48.02,15.50,78.61,4.30,12.52,46.64,-2.20,10.17,34.42,18.05,82.38,6.17,24.59,50.58,0.11,13.07,40.81
$PJCIFN2,24/03/2026 09:06:00,230.37,228.96,229.79,0.10,0.42,0.06,0.34,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,96.35,13.14,78.99,56.83,3.11,16.09,49.70,13.75,75.83,1.94,12.55,45.64,-4.55,7.22,33.81,18.06,82.29,6.47,29.80,50.55,0.06,12.73,41.36
$PJCIFN2,24/03/2026 09:07:00,231.01,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.95,86.96,9.62,63.28,54.97,1.34,16.08,45.63,14.93,77.01,2.54,10.77,46.05,-3.98,7.23,35.50,17.45,81.51,5.11,24.33,50.04,-0.82,12.15,40.52
$PJCIFN2,24/03/2026 09:08:00,230.75,228.96,229.81,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,89.86,15.54,84.28,55.03,4.29,16.74,46.86,14.33,79.24,1.95,15.48,46.66,-3.38,8.45,36.19,18.50,82.86,6.70,29.82,50.92,0.34,13.09,41.25
$PJCIFN2,24/03/2026 09:09:00,230.37,228.83,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,88.14,11.40,64.90,55.99,3.70,14.92,47.94,13.13,77.97,3.71,11.96,46.18,-3.97,9.60,35.58,17.71,81.70,5.91,24.14,49.88,-0.31,12.62,41.63
$PJCIFN2,24/03/2026 09:10:00,230.75,228.70,229.79,0.11,0.38,0.04,0.30,0.23,0.01,0.07,0.25,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,86.91,10.22,69.14,53.91,1.34,16.68,57.92,12.54,76.84,1.95,13.11,46.69,-5.15,10.20,37.83,17.75,81.43,5.64,29.33,49.86,-0.55,12.53,41.96
$PJCIFN2,24/03/2026 09:11:00,230.63,228.83,229.72,0.10,0.38,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,88.04,13.15,67.22,56.05,4.87,16.72,47.94,12.57,78.74,2.54,12.54,45.59,-2.19,10.20,35.01,18.73,82.54,6.72,25.50,50.91,0.76,13.68,40.86
$PJCIFN2,24/03/2026 09:12:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,86.96,10.24,81.48,56.24,3.10,16.07,46.17,11.97,77.52,1.95,13.13,46.72,-5.73,7.24,36.74,17.08,81.05,5.61,28.67,49.65,-0.93,12.02,40.55
$PJCIFN2,24/03/2026 09:13:00,230.63,229.21,229.85,0.10,0.44,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,101.77,12.00,66.16,54.47,6.64,20.21,47.43,14.92,77.01,2.54,10.77,45.02,-2.80,7.85,37.33,18.97,83.99,6.74,25.39,50.89,0.71,13.71,42.01
$PJCIFN2,24/03/2026 09:14:00,230.75,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,88.48,9.63,83.60,52.55,1.34,14.90,54.57,13.74,77.60,2.53,12.54,45.61,-3.95,10.18,35.01,17.21,81.30,5.41,28.39,49.34,-0.74,12.37,41.84
$PJCIFN2,24/03/2026 09:15:00,230.50,228.96,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.71,13.76,63.73,53.73,3.70,14.93,49.17,15.52,78.65,0.18,13.13,42.59,-2.79,9.63,36.74,18.30,82.48,6.56,25.60,50.52,0.64,13.24,42.29
$PJCIFN2,24/03/2026 09:16:00,230.75,228.96,229.77,0.10,0.38,0.05,0.33,0.24,0.03,0.07,0.26,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,88.24,12.59,76.22,55.03,6.64,16.69,59.03,15.50,77.84,1.95,11.99,43.75,-3.38,8.45,34.95,18.50,82.59,6.73,29.37,51.14,0.64,13.23,42.04
$PJCIFN2,24/03/2026 09:17:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.45,88.58,8.45,65.46,54.44,3.70,17.25,59.10,11.98,77.69,1.95,10.19,44.90,-3.39,7.83,34.40,17.46,81.53,5.60,23.83,49.69,-0.60,12.29,43.54
$PJCIFN2,24/03/2026 09:18:00,230.75,228.96,229.75,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.86,11.94,89.63,55.40,4.89,16.08,47.94,16.09,77.21,3.71,13.73,46.23,-2.79,7.81,36.11,18.56,82.51,6.88,28.80,51.12,0.67,13.38,40.47
$PJCIFN2,24/03/2026 09:19:00,230.37,228.96,229.76,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.65,87.06,10.22,64.32,54.26,3.70,14.93,48.02,12.54,77.89,3.13,7.83,46.08,-3.38,10.16,32.54,17.78,81.80,5.74,23.34,50.07,-0.30,12.48,39.77
$PJCIFN2,24/03/2026 09:20:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,89.02,9.62,82.56,54.38,4.88,16.69,46.76,12.54,78.52,0.18,10.79,45.41,-4.56,10.74,33.79,17.59,81.93,5.78,29.44,50.38,-0.33,12.77,41.72
$PJCIFN2,24/03/2026 09:21:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,21.45,88.78,9.05,65.46,55.43,2.52,15.49,95.67,16.09,77.26,3.72,14.30,47.20,-2.78,11.37,38.57,19.26,82.89,6.95,29.04,51.60,0.98,13.77,75.01
$PJCIFN2,24/03/2026 09:22:00,230.37,228.96,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.08,0.42,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.38,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.39,20.89,86.91,7.84,62.00,53.11,3.11,18.46,95.67,13.13,78.24,1.95,10.21,43.20,-2.20,10.15,86.19,17.62,81.23,5.37,23.18,49.53,-0.47,12.17,89.85
$PJCIFN2,24/03/2026 09:23:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.39,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,21.42,89.71,10.24,64.21,56.15,3.71,17.81,93.96,14.93,78.65,2.54,11.97,44.97,-2.20,10.21,88.35,18.66,82.54,6.59,24.85,50.51,0.55,13.35,91.10
$PJCIFN2,24/03/2026 09:24:00,230.37,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.42,0.06,0.33,0.00,0.04,0.20,-0.01,0.05,0.26,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,20.88,88.78,12.53,64.24,56.12,4.29,17.31,97.28,13.72,76.71,0.77,9.59,45.61,-2.79,10.78,59.86,18.25,82.37,6.16,24.40,50.72,0.48,13.23,90.64
$PJCIFN2,24/03/2026 09:25:00,230.50,228.70,229.72,0.08,0.43,0.05,0.34,0.23,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,99.04,11.39,77.26,52.55,1.93,17.81,49.03,12.00,74.61,0.77,10.74,43.57,-4.55,9.03,34.34,17.09,82.90,5.20,28.54,49.16,-0.84,12.03,39.78
$PJCIFN2,24/03/2026 09:26:00,230.63,229.08,229.75,0.09,0.39,0.06,0.32,0.26,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,90.45,13.76,73.69,59.62,2.52,17.27,48.50,13.73,79.11,3.72,13.11,47.20,-3.38,10.79,39.03,18.62,83.10,6.96,31.79,51.01,0.82,13.80,43.94
$PJCIFN2,24/03/2026 09:27:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.27,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.91,89.96,9.60,68.44,54.38,4.88,16.61,61.87,11.39,76.00,2.54,10.79,44.85,-5.13,7.84,38.51,17.29,82.26,5.55,24.27,49.51,-0.31,12.43,47.83
$PJCIFN2,24/03/2026 09:28:00,230.75,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.25,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.33,88.14,9.62,64.17,53.88,3.11,17.86,58.51,13.70,78.15,-0.41,10.78,44.41,-4.56,7.83,34.38,17.29,82.11,5.25,24.44,49.58,-0.56,12.32,40.68
$PJCIFN2,24/03/2026 09:29:00,230.50,229.08,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.46,89.91,10.82,64.32,56.12,4.88,17.87,62.74,14.92,77.47,2.54,11.37,46.74,-1.61,9.60,34.87,18.66,83.59,6.49,24.94,51.04,1.00,13.55,47.56
$PJCIFN2,24/03/2026 09:30:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.39,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,20.26,88.58,9.04,81.43,53.79,6.05,15.49,89.24,14.34,78.65,0.77,11.97,45.49,-3.38,8.99,35.56,17.67,82.59,6.04,30.92,49.79,-0.16,12.40,47.75
$PJCIFN2,24/03/2026 09:31:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.42,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,21.47,92.22,10.81,63.66,54.44,3.11,15.51,96.37,12.54,75.20,1.36,10.77,46.66,-4.56,9.59,35.01,17.62,82.70,5.34,24.02,49.44,-0.67,12.13,64.11
$PJCIFN2,24/03/2026 09:32:00,230.37,228.96,229.72,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,91.68,11.97,66.74,56.80,3.11,15.49,52.71,14.95,79.92,3.71,11.37,47.31,-3.38,9.01,38.53,18.34,84.01,6.74,23.99,50.76,0.40,13.29,44.34
$PJCIFN2,24/03/2026 09:33:00,230.63,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,92.37,11.36,63.80,53.85,4.28,14.92,47.37,11.94,76.84,1.36,9.59,45.49,-5.73,9.59,36.01,17.84,83.65,5.70,23.02,50.18,-0.38,12.29,41.42
$PJCIFN2,24/03/2026 09:34:00,230.37,228.70,229.58,0.09,0.40,0.03,0.27,0.24,0.02,0.08,0.40,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,21.42,92.27,7.83,62.41,54.91,3.70,18.46,92.03,12.52,79.33,2.54,9.58,44.36,-3.98,7.81,36.78,17.36,83.30,4.96,22.24,49.60,-0.84,12.02,70.13
$PJCIFN2,24/03/2026 09:35:00,230.37,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.23,0.07,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.87,91.68,10.18,88.60,54.97,3.70,18.48,52.06,16.67,76.88,3.72,12.54,46.15,-6.31,8.42,35.46,18.64,84.60,6.73,31.85,50.75,0.61,13.68,39.91
$PJCIFN2,24/03/2026 09:36:00,230.50,228.83,229.70,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.34,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,92.65,12.55,64.90,56.64,3.71,15.54,78.99,14.89,77.05,1.95,10.81,44.41,-3.38,7.83,35.54,17.82,83.79,6.18,24.59,50.10,0.00,12.94,46.06
$PJCIFN2,24/03/2026 09:37:00,230.50,228.83,229.60,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.41,0.07,0.35,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.34,20.89,102.36,9.01,70.71,52.55,1.93,16.05,93.42,16.07,79.83,-1.00,10.21,46.72,-3.38,10.15,39.68,17.78,85.35,5.60,23.18,49.85,-0.65,12.18,77.48
$PJCIFN2,24/03/2026 09:38:00,230.75,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.80,90.35,9.03,64.98,54.29,5.46,15.49,49.59,12.54,80.88,2.54,11.93,46.61,-2.79,6.06,39.07,17.80,84.23,5.85,23.40,50.31,-0.04,12.56,43.02
$PJCIFN2,24/03/2026 09:39:00,230.50,229.08,229.70,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,93.45,11.38,63.76,55.56,4.28,18.43,51.47,15.48,77.39,3.72,10.76,43.20,-2.20,7.84,35.50,18.31,84.53,6.70,23.92,50.64,0.35,13.46,41.06
$PJCIFN2,24/03/2026 09:40:00,230.75,228.70,229.67,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.07,90.55,12.55,84.96,55.62,4.88,16.67,48.31,10.78,79.92,3.12,7.24,45.49,-2.78,5.47,35.03,17.56,84.25,5.79,32.05,49.95,0.04,12.63,40.79
$PJCIFN2,24/03/2026 09:41:00,230.75,228.57,229.69,0.11,0.42,0.06,0.29,0.27,0.03,0.11,0.42,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,25.54,96.78,14.93,67.22,61.62,7.82,24.91,95.51,14.33,77.47,-1.00,8.42,44.33,-3.96,6.65,42.63,18.94,85.49,6.64,25.37,51.24,0.63,13.30,68.64
$PJCIFN2,24/03/2026 09:42:00,231.14,228.18,229.67,0.12,0.43,0.06,0.28,0.24,0.03,0.12,0.21,0.03,0.32,-0.04,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.68,100.11,14.94,65.01,55.56,6.64,26.79,48.39,6.63,73.38,-8.66,8.42,38.68,-7.51,1.33,35.68,17.11,83.82,5.47,23.13,49.13,-0.42,12.05,41.58
$PJCIFN2,24/03/2026 09:43:00,231.14,228.57,229.71,0.10,0.43,0.09,0.28,0.25,0.06,0.12,0.20,0.06,0.33,0.01,0.03,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.17,23.77,97.68,20.72,64.72,58.64,13.10,27.35,45.09,13.10,76.76,2.54,7.26,42.00,-4.55,8.40,29.08,18.63,84.86,7.40,23.76,51.47,1.29,14.00,39.70
$PJCIFN2,24/03/2026 09:44:00,231.14,228.18,229.47,0.13,0.40,0.05,0.32,0.24,0.03,0.08,0.41,0.05,0.31,-0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.29,29.86,92.12,12.53,72.43,56.15,7.25,17.20,93.59,11.97,70.83,-2.78,9.56,43.13,-5.72,6.07,30.79,18.04,84.14,6.14,23.95,50.23,-0.19,12.53,67.38
$PJCIFN2,24/03/2026 09:45:00,231.53,228.44,229.69,0.13,0.46,0.06,0.34,0.27,0.02,0.09,0.27,0.04,0.29,-0.02,0.04,0.18,-0.06,-0.01,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,30.51,104.84,13.73,79.16,62.88,3.70,20.78,60.70,8.40,65.53,-5.12,8.98,42.14,-13.43,-2.79,38.44,17.48,84.28,5.69,32.32,50.09,-1.14,12.15,44.47
$PJCIFN2,24/03/2026 09:46:00,230.50,228.83,229.72,0.12,0.41,0.06,0.28,0.25,0.03,0.08,0.28,0.04,0.35,-0.00,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,27.41,94.20,14.96,64.98,57.98,7.25,18.44,63.70,10.18,79.65,-0.41,8.41,47.23,-2.79,10.18,34.36,19.16,85.12,6.85,25.25,51.69,1.42,14.05,46.10
$PJCIFN2,24/03/2026 09:47:00,230.24,228.70,229.73,0.09,0.39,0.04,0.27,0.26,0.03,0.08,0.21,0.04,0.35,-0.00,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.88,9.02,61.34,59.55,6.66,18.43,47.94,10.17,79.83,-0.41,10.20,45.33,-5.73,0.75,31.45,17.00,83.06,5.11,22.70,49.58,-0.83,12.22,40.83
$PJCIFN2,24/03/2026 09:48:00,231.14,227.80,229.81,0.11,0.40,0.06,0.28,0.26,0.03,0.10,0.28,0.01,0.33,-0.01,0.02,0.17,-0.06,0.00,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.21,26.30,91.68,14.96,63.10,60.27,7.85,22.04,65.10,1.94,75.65,-3.36,5.47,38.14,-12.82,0.16,34.42,17.95,84.00,6.14,23.47,50.65,-0.56,13.15,48.33
$PJCIFN2,24/03/2026 09:49:00,230.88,228.96,229.82,0.10,0.44,0.05,0.29,0.25,0.02,0.10,0.27,0.07,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,101.18,11.39,67.48,57.29,4.29,21.98,62.67,15.52,76.16,0.77,9.62,44.51,-4.56,10.20,34.46,18.86,85.68,6.49,24.70,51.13,0.37,13.85,42.49
$PJCIFN2,24/03/2026 09:50:00,231.14,228.70,229.79,0.11,0.39,0.04,0.35,0.23,0.01,0.08,0.27,0.04,0.33,-0.01,0.03,0.18,-0.08,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.01,0.05,0.19,26.30,90.55,9.61,80.93,52.67,1.34,19.00,61.63,10.20,76.97,-3.37,7.24,40.82,-17.54,9.58,27.91,17.00,82.17,5.19,30.12,49.47,-1.55,12.48,43.41
$PJCIFN2,24/03/2026 09:51:00,230.50,227.93,229.61,0.10,0.42,0.04,0.28,0.25,0.01,0.10,0.40,0.05,0.31,-0.01,0.04,0.21,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.26,96.78,10.18,64.42,58.67,3.10,23.81,92.52,10.72,70.90,-2.17,9.01,47.28,-8.66,8.39,38.59,18.54,83.45,6.34,24.43,51.28,0.03,13.16,62.54
$PJCIFN2,24/03/2026 09:52:00,230.63,228.96,229.73,0.13,0.40,0.06,0.29,0.26,0.04,0.09,0.24,0.05,0.32,0.00,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.37,92.43,13.14,65.71,59.09,8.42,21.43,55.04,11.37,73.97,0.77,5.46,42.69,-3.37,9.58,34.93,18.49,83.51,7.11,23.94,51.04,1.06,13.71,41.86
$PJCIFN2,24/03/2026 09:53:00,230.63,228.96,229.76,0.11,0.38,0.05,0.28,0.23,0.03,0.08,0.23,0.05,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.40,87.79,10.84,63.80,53.88,6.65,17.27,52.18,12.54,76.80,1.95,4.27,42.64,-4.57,5.46,33.29,17.63,81.71,5.76,22.58,49.72,-0.19,12.61,43.05
$PJCIFN2,24/03/2026 09:54:00,230.63,227.93,229.68,0.09,0.40,0.05,0.28,0.25,0.03,0.11,0.41,0.02,0.33,-0.00,0.04,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.83,91.24,10.79,63.14,58.34,6.64,24.86,94.23,5.45,75.70,-0.41,8.99,36.15,-8.11,7.23,33.24,16.32,81.62,5.23,23.06,48.99,-0.83,12.45,59.31
$PJCIFN2,24/03/2026 09:56:00,230.63,228.57,229.70,0.10,0.38,0.05,0.37,0.25,0.02,0.10,0.45,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,23.81,87.65,11.36,84.92,56.77,4.30,22.64,103.68,13.16,78.65,1.96,9.00,45.64,-8.68,9.02,40.91,18.73,82.85,7.11,31.94,51.13,0.82,14.09,65.31
$PJCIFN2,24/03/2026 09:56:00,230.63,228.96,229.81,0.09,0.40,0.08,0.30,0.25,0.02,0.08,0.20,0.06,0.33,0.00,0.03,0.16,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.42,17.30,68.95,56.80,4.87,17.22,46.73,13.13,75.16,0.77,7.81,36.21,-6.91,1.93,36.21,17.19,81.69,5.71,24.89,49.28,-0.70,11.89,41.51
$PJCIFN2,24/03/2026 09:57:00,230.88,228.57,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.05,0.33,-0.03,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,89.86,9.02,62.69,54.32,2.52,17.25,47.91,11.94,75.20,-6.91,10.18,46.72,-5.15,7.87,34.97,17.34,81.80,5.22,22.79,49.77,-0.32,12.40,41.00
$PJCIFN2,24/03/2026 09:58:00,230.75,228.44,229.63,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.43,0.05,0.32,0.00,0.06,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,25.07,88.77,10.81,64.90,55.53,7.24,17.16,97.81,11.96,74.36,0.77,13.13,44.36,-4.55,8.42,27.90,18.48,82.50,6.79,24.28,51.16,0.62,13.61,62.29
$PJCIFN2,24/03/2026 09:59:00,231.53,228.06,229.79,0.13,0.39,0.06,0.28,0.24,0.02,0.08,0.41,0.04,0.32,-0.00,0.03,0.20,-0.02,0.01,0.10,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.23,29.91,88.98,14.93,64.28,54.88,4.88,18.40,95.23,10.14,74.52,-1.00,7.24,45.54,-5.17,1.92,23.77,17.98,81.13,5.51,23.02,49.97,-0.91,11.84,52.16
$PJCIFN2,24/03/2026 10:00:00,230.50,228.44,229.78,0.11,0.40,0.07,0.37,0.24,0.03,0.09,0.21,0.05,0.31,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.98,91.09,16.11,84.38,55.56,6.06,21.44,48.52,10.74,72.20,0.77,11.36,46.80,-9.28,8.43,30.27,18.29,81.91,6.99,31.15,50.77,0.31,13.62,41.09
$PJCIFN2,24/03/2026 10:01:00,230.88,228.57,229.78,0.11,0.43,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.31,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.45,99.30,13.19,66.08,54.35,7.83,19.63,50.24,13.18,70.94,1.36,8.44,40.26,-11.04,6.67,35.58,18.22,83.06,6.50,25.96,49.70,-0.04,13.44,41.63
$PJCIFN2,24/03/2026 10:02:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.40,0.03,0.31,-0.00,0.02,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,23.23,88.68,10.17,64.28,53.23,3.70,20.22,90.70,7.85,70.20,-0.41,5.46,40.87,-12.23,4.87,32.61,17.04,80.72,5.60,22.83,48.67,-0.72,11.87,51.58
$PJCIFN2,24/03/2026 10:03:00,230.88,228.70,229.77,0.13,0.40,0.08,0.30,0.25,0.03,0.09,0.37,0.06,0.32,-0.01,0.01,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,29.83,91.50,17.32,68.59,57.29,7.80,20.31,85.80,14.33,74.61,-3.36,1.34,39.71,-8.68,4.87,35.54,18.96,81.98,7.83,26.80,50.19,0.74,14.25,56.21
$PJCIFN2,24/03/2026 10:04:00,231.14,228.57,229.84,0.13,0.42,0.05,0.33,0.27,0.02,0.11,0.25,0.02,0.30,-0.04,0.04,0.15,-0.05,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.01,0.06,0.19,31.02,96.51,11.98,75.46,63.02,4.88,24.42,58.61,3.71,69.45,-8.73,8.96,35.64,-12.25,2.52,34.48,17.63,81.33,5.26,25.22,49.97,-1.31,12.67,42.62
$PJCIFN2,24/03/2026 10:05:00,231.01,228.70,229.77,0.14,0.39,0.11,0.37,0.26,0.03,0.11,0.24,0.04,0.29,-0.01,0.03,0.17,-0.04,0.01,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,32.80,89.37,25.66,85.60,61.14,7.27,24.45,55.60,9.00,65.68,-2.79,7.21,38.53,-8.67,1.92,28.99,18.27,81.47,7.18,30.44,50.73,-0.05,13.88,41.74
$PJCIFN2,24/03/2026 10:06:00,230.75,228.96,229.74,0.10,0.41,0.07,0.29,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,94.04,16.11,67.45,56.08,7.22,19.12,52.12,13.13,72.83,-1.60,7.81,45.00,-7.53,7.23,34.42,18.14,81.81,6.63,25.49,50.36,0.39,13.57,43.76
$PJCIFN2,24/03/2026 10:07:00,230.63,228.96,229.76,0.10,0.38,0.05,0.29,0.24,0.02,0.06,0.40,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.23,22.68,87.65,10.80,66.04,56.02,3.69,14.89,91.55,10.78,75.70,3.13,9.62,46.13,-5.15,10.18,34.97,18.11,81.50,5.98,23.71,50.47,-0.30,12.59,53.58
$PJCIFN2,24/03/2026 10:08:00,230.50,228.96,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.40,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.88,88.24,9.02,64.39,55.56,3.10,18.48,90.75,14.92,75.87,0.18,10.18,42.59,-7.48,9.01,37.92,17.36,81.11,5.19,22.78,49.33,-0.84,12.35,55.42
$PJCIFN2,24/03/2026 10:09:00,230.63,228.70,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.27,10.21,64.35,56.24,2.52,18.95,52.50,14.28,76.25,3.72,10.18,43.20,-4.55,9.00,34.97,18.12,82.20,6.94,24.67,50.61,0.52,13.62,41.67
$PJCIFN2,24/03/2026 10:10:00,230.75,229.21,229.84,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.49,88.04,9.03,86.09,55.56,5.47,16.71,91.50,13.13,77.39,3.13,13.70,46.15,-3.37,10.17,39.07,18.00,82.18,6.36,30.58,50.24,0.00,13.04,66.27
$PJCIFN2,24/03/2026 10:11:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,86.91,7.85,63.10,56.21,3.70,17.86,44.86,14.34,77.47,1.36,10.81,46.69,-3.38,9.57,36.15,17.59,81.37,5.48,24.90,49.84,-0.72,12.25,41.02
$PJCIFN2,24/03/2026 10:12:00,230.50,229.08,229.81,0.11,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.55,88.68,10.23,66.23,57.26,3.11,16.64,47.35,13.15,76.88,3.13,13.13,44.95,-3.38,11.35,39.20,18.84,82.62,7.15,24.97,51.31,0.89,13.91,43.63
$PJCIFN2,24/03/2026 10:13:00,230.50,228.96,229.84,0.09,0.43,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.31,98.71,8.45,63.21,55.56,4.87,20.83,47.37,10.78,76.42,0.77,10.20,43.89,-4.56,8.41,34.48,17.22,82.80,5.37,23.08,49.52,-0.78,12.71,40.88
$PJCIFN2,24/03/2026 10:14:00,230.37,228.83,229.75,0.10,0.38,0.06,0.28,0.25,0.01,0.07,0.30,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.22,22.64,87.89,14.33,63.69,57.13,1.93,16.69,69.62,10.80,72.79,1.94,8.43,46.64,-5.74,8.43,39.07,17.22,81.21,5.65,23.59,49.84,-0.68,12.37,49.44
$PJCIFN2,24/03/2026 10:15:00,230.50,228.96,229.67,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.38,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.23,26.21,88.53,9.01,84.38,56.18,3.69,16.06,87.37,11.97,76.88,1.95,9.00,45.41,-4.55,7.22,38.46,18.05,81.68,5.89,30.17,50.44,-0.30,12.46,53.41
$PJCIFN2,24/03/2026 10:16:00,230.37,228.70,229.66,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.19,90.55,13.17,65.53,54.85,7.23,17.26,93.16,16.06,77.56,3.72,14.27,45.59,-3.38,11.34,36.21,19.14,82.92,6.98,26.41,51.16,0.97,13.80,59.26
$PJCIFN2,24/03/2026 10:17:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.06,8.43,63.14,53.14,2.52,18.48,45.60,12.57,76.80,0.77,9.00,45.67,-4.56,7.25,33.79,17.10,81.16,5.36,22.79,49.20,-0.99,11.94,41.17
$PJCIFN2,24/03/2026 10:18:00,230.50,228.83,229.79,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.37,10.82,63.91,53.79,3.11,18.46,47.35,16.08,77.43,2.54,9.62,44.95,-2.79,10.78,34.97,18.49,82.65,6.45,24.49,50.23,0.38,13.29,42.04
$PJCIFN2,24/03/2026 10:19:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.30,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,22.66,88.58,9.03,63.14,54.32,1.93,20.21,68.45,14.92,79.79,1.36,10.18,46.08,-1.61,10.77,39.71,18.62,83.03,6.70,24.22,50.50,0.68,13.58,52.81
$PJCIFN2,24/03/2026 10:20:00,230.50,229.08,229.83,0.09,0.40,0.05,0.38,0.23,0.02,0.07,0.40,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,20.83,91.14,11.37,86.09,53.32,3.70,15.51,91.11,14.92,78.06,1.36,10.17,44.46,-4.56,6.06,37.37,17.34,81.78,5.59,28.98,49.12,-0.68,12.05,55.43
$PJCIFN2,24/03/2026 10:21:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,9.03,64.90,54.29,1.93,19.04,47.40,15.51,78.65,3.71,12.52,44.95,-3.38,9.61,33.81,18.00,82.68,6.18,24.69,50.23,0.01,12.96,41.44
$PJCIFN2,24/03/2026 10:22:00,230.75,228.70,229.60,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.41,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,22.58,90.20,9.61,64.32,58.50,3.70,16.65,93.64,12.52,78.83,1.94,10.18,46.08,-6.30,9.01,37.92,18.14,83.38,6.35,24.43,50.76,0.10,13.22,63.53
$PJCIFN2,24/03/2026 10:23:00,230.50,228.57,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.32,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,20.82,91.63,7.84,63.03,54.41,3.11,17.85,72.73,14.30,78.98,0.77,10.77,45.56,-5.14,6.65,38.94,17.37,82.91,5.20,23.63,50.04,-0.54,11.92,45.85
$PJCIFN2,24/03/2026 10:24:00,230.50,228.83,229.70,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.53,10.77,63.14,53.85,6.06,16.09,47.88,11.96,79.06,3.72,11.40,46.74,-3.97,9.60,37.33,18.11,83.89,6.76,24.22,50.68,0.41,13.12,42.72
$PJCIFN2,24/03/2026 10:25:00,230.50,228.83,229.72,0.09,0.45,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,103.43,11.37,85.55,54.26,3.70,16.07,48.52,13.76,75.96,3.72,10.20,47.33,-3.96,7.83,37.94,18.06,85.33,6.56,30.04,50.67,0.16,12.83,42.79
$PJCIFN2,24/03/2026 10:26:00,230.37,228.31,229.49,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,20.86,90.25,9.62,63.14,56.21,4.29,16.13,90.12,15.48,78.70,2.53,9.00,44.97,-2.79,9.02,36.15,17.66,83.37,6.09,24.31,49.95,-0.24,12.62,64.39
$PJCIFN2,24/03/2026 10:27:00,230.50,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.04,0.34,0.02,0.05,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.47,92.01,12.58,63.80,54.91,5.47,16.68,54.48,10.18,77.93,3.72,10.78,44.43,-3.37,10.77,40.30,18.04,84.36,6.47,24.47,50.19,0.44,12.87,44.87
$PJCIFN2,24/03/2026 10:28:00,230.50,228.96,229.72,0.12,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.34,92.37,10.77,64.24,55.65,2.51,16.09,52.68,13.15,79.74,1.94,8.41,45.69,-3.38,7.24,36.27,18.47,84.38,6.27,24.24,50.75,0.12,12.69,44.18
$PJCIFN2,24/03/2026 10:29:00,230.37,228.70,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.29,90.89,10.22,63.69,53.14,2.52,15.50,92.62,13.14,79.06,1.95,9.61,43.89,-3.97,7.84,37.24,17.44,83.71,5.63,22.85,49.45,-0.73,12.41,64.38
$PJCIFN2,24/03/2026 10:30:00,230.75,228.70,229.73,0.10,0.39,0.05,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.07,90.45,11.96,80.62,55.56,3.11,15.54,50.41,14.89,78.48,3.13,11.36,45.46,-6.32,8.98,39.09,18.12,83.94,5.99,29.89,50.18,-0.34,12.74,43.50
$PJCIFN2,24/03/2026 10:31:00,230.75,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.43,91.58,10.21,64.35,54.47,3.10,16.69,75.05,15.50,79.51,2.54,11.36,46.64,-3.38,9.60,37.33,18.58,84.96,6.52,25.24,50.99,0.44,13.23,46.94
$PJCIFN2,24/03/2026 10:32:00,230.37,228.57,229.57,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.42,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,24.41,91.75,11.35,63.55,56.12,4.86,16.69,96.74,14.90,79.65,-0.41,7.24,46.61,-2.20,8.41,38.51,18.64,84.62,6.50,24.17,50.97,0.08,13.23,70.83
$PJCIFN2,24/03/2026 10:33:00,230.63,228.57,229.69,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,90.45,13.14,63.21,53.70,2.52,15.48,46.17,13.10,78.74,2.54,9.61,44.41,-6.32,6.66,36.61,17.40,83.78,5.59,22.72,49.52,-0.96,11.96,41.44
$PJCIFN2,24/03/2026 10:34:00,230.50,228.83,229.67,0.12,0.41,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,95.38,12.55,64.24,56.15,4.29,17.85,52.15,13.73,82.19,4.30,11.93,47.25,-2.20,11.39,37.87,18.86,85.66,7.40,24.17,51.24,0.90,13.98,42.97
$PJCIFN2,24/03/2026 10:35:00,230.50,228.57,229.61,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.39,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,20.81,91.29,9.03,84.42,54.35,1.93,17.81,90.07,13.73,80.51,1.94,13.10,44.95,-2.79,10.18,40.98,18.06,85.01,6.50,32.53,50.89,0.12,13.17,55.27
$PJCIFN2,24/03/2026 10:36:00,230.50,229.08,229.73,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.24,89.81,7.85,64.35,54.88,1.93,16.63,55.04,14.31,78.11,1.95,9.59,47.31,-3.38,9.60,38.46,17.68,83.85,5.68,24.31,50.13,-0.68,12.37,42.51
$PJCIFN2,24/03/2026 10:37:00,230.50,228.83,229.74,0.10,0.45,0.04,0.28,0.24,0.01,0.08,0.31,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,22.07,103.12,8.46,63.87,55.03,3.11,17.88,71.08,15.47,80.38,4.31,13.09,45.51,-5.14,10.17,36.82,18.68,86.43,6.73,24.93,51.15,0.88,13.63,47.15
$PJCIFN2,24/03/2026 10:38:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.32,89.91,7.85,63.10,55.37,2.53,16.11,69.19,13.73,77.60,0.77,9.58,44.97,-5.73,9.00,37.33,17.36,83.26,5.53,22.79,49.43,-0.76,12.36,49.02
$PJCIFN2,24/03/2026 10:39:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.63,10.18,63.17,56.08,1.93,15.49,54.27,14.93,75.75,4.30,12.54,46.61,-1.61,10.17,36.80,18.38,83.82,6.68,24.35,50.76,0.58,13.07,44.03
$PJCIFN2,24/03/2026 10:40:00,230.75,228.57,229.86,0.10,0.40,0.06,0.38,0.24,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.22,23.89,90.84,14.39,86.00,56.34,3.71,15.53,73.87,13.71,78.78,3.72,11.95,44.43,-5.14,8.42,36.15,18.41,83.64,6.76,32.29,50.55,-0.20,13.20,49.55
$PJCIFN2,24/03/2026 10:41:00,230.75,228.96,229.83,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.26,0.06,0.34,0.01,0.05,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.87,91.09,9.62,64.94,57.36,4.88,17.88,59.13,14.33,78.74,1.95,10.78,47.41,-5.15,5.47,37.98,18.19,82.92,6.00,24.20,50.37,-0.40,12.46,43.87
$PJCIFN2,24/03/2026 10:42:00,230.50,229.08,229.78,0.10,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,89.42,13.14,66.71,58.05,5.47,19.62,47.99,15.52,76.97,2.53,11.95,46.15,-2.20,9.60,38.46,19.13,83.62,7.04,24.67,51.64,0.98,13.76,43.63
$PJCIFN2,24/03/2026 10:43:00,230.75,228.83,229.69,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.27,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,22.10,88.09,9.05,61.96,54.35,3.11,16.74,62.08,13.74,76.97,0.18,10.76,45.59,-2.79,9.58,37.22,17.16,81.87,5.61,22.86,49.48,-0.52,12.39,47.89
$PJCIFN2,24/03/2026 10:44:00,230.75,228.96,229.79,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.28,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,20.23,88.88,10.79,63.07,53.76,6.06,16.08,63.33,11.98,74.52,1.95,10.78,42.59,-3.98,9.01,36.72,17.18,82.20,5.81,23.53,49.47,-0.22,12.52,47.36
$PJCIFN2,24/03/2026 10:45:00,230.63,228.83,229.79,0.10,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.64,91.04,11.96,85.41,55.65,6.06,16.14,50.88,15.52,78.15,3.13,12.53,47.73,-3.37,10.20,37.81,18.66,83.40,7.00,32.76,51.19,0.82,13.69,43.40
$PJCIFN2,24/03/2026 10:46:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.38,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.82,88.63,9.03,63.83,53.17,1.93,16.71,87.86,13.73,77.34,0.77,10.79,45.54,-2.79,6.65,35.54,17.03,81.58,5.43,24.22,49.12,-0.86,11.94,61.70
$PJCIFN2,24/03/2026 10:47:00,230.37,228.83,229.71,0.11,0.38,0.05,0.28,0.25,0.02,0.08,0.32,0.06,0.32,-0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,24.40,87.99,12.00,63.80,57.39,5.47,17.89,72.65,14.89,73.85,-0.41,7.83,41.95,-5.74,7.83,35.03,17.76,82.27,6.44,23.69,50.19,0.19,12.96,45.28
$PJCIFN2,24/03/2026 10:48:00,230.50,228.96,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,22.66,88.93,14.34,63.87,55.46,3.70,18.44,47.91,14.90,79.20,2.53,10.21,44.28,-5.16,10.20,36.19,17.77,82.31,6.64,23.89,50.15,-0.06,13.19,42.83
$PJCIFN2,24/03/2026 10:49:00,230.37,228.57,229.61,0.10,0.43,0.04,0.29,0.24,0.01,0.09,0.32,0.04,0.33,-0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,23.19,99.35,10.20,65.90,55.37,3.11,19.65,73.32,10.19,76.25,-0.41,11.36,47.31,-5.74,7.83,38.99,17.76,83.32,5.70,23.88,50.88,-0.44,12.57,54.70
$PJCIFN2,24/03/2026 10:50:00,230.75,228.96,229.77,0.10,0.41,0.05,0.38,0.25,0.01,0.08,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,23.20,94.42,10.82,87.32,57.49,2.52,17.31,63.22,15.49,78.61,3.72,12.54,46.20,-2.79,7.81,37.35,18.70,82.73,6.72,30.69,51.33,0.71,13.34,47.39
$PJCIFN2,24/03/2026 10:51:00,230.50,228.18,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.47,89.12,9.62,64.39,55.06,1.92,17.87,51.41,13.15,74.56,1.95,12.56,45.51,-5.74,6.05,36.76,17.54,81.26,5.85,25.44,49.81,-0.73,12.50,43.72
$PJCIFN2,24/03/2026 10:52:00,230.50,228.83,229.70,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.27,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.42,87.50,11.37,63.73,53.79,2.52,17.82,61.56,14.92,77.76,1.94,7.83,45.49,-8.09,9.57,37.33,17.98,82.22,6.23,23.64,50.28,-0.32,13.04,44.62
$PJCIFN2,24/03/2026 10:53:00,230.24,228.83,229.61,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.42,87.10,9.61,64.46,55.56,6.64,16.65,93.90,14.29,76.88,3.72,11.36,46.02,-2.20,9.60,40.30,17.85,81.77,6.25,24.12,50.23,0.05,12.85,75.04
$PJCIFN2,24/03/2026 10:54:00,230.63,228.83,229.72,0.10,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,89.32,10.21,62.65,53.14,6.05,15.45,46.70,12.54,77.60,0.18,10.18,46.08,-8.09,9.00,33.81,17.35,81.08,5.16,22.85,49.61,-0.59,11.90,40.29
$PJCIFN2,24/03/2026 10:55:00,230.63,228.83,229.78,0.10,0.39,0.05,0.31,0.25,0.02,0.08,0.23,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,89.17,12.57,71.03,57.33,4.88,17.86,51.86,12.55,77.97,4.30,13.16,45.07,-3.38,9.58,36.70,18.68,82.90,7.10,31.84,51.23,0.65,13.55,44.39
$PJCIFN2,24/03/2026 10:56:00,230.63,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.27,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.91,10.77,64.83,54.26,6.06,17.33,61.39,11.35,77.43,1.36,11.95,43.65,-3.38,6.64,35.54,17.05,81.50,5.65,25.47,49.44,-0.53,12.54,41.19
$PJCIFN2,24/03/2026 10:57:00,230.50,228.44,229.64,0.12,0.39,0.04,0.28,0.24,0.01,0.09,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.23,26.79,90.45,9.01,63.69,54.41,3.10,20.72,81.03,14.29,77.80,3.12,10.77,44.92,-3.39,8.41,40.75,17.74,82.04,6.06,23.62,50.64,-0.19,12.97,53.66
$PJCIFN2,24/03/2026 10:58:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.45,88.24,9.05,63.21,56.15,2.52,16.69,86.05,14.92,75.83,3.71,11.95,46.64,-2.79,8.43,37.22,18.14,82.26,6.59,24.13,51.00,0.56,13.28,46.57
$PJCIFN2,24/03/2026 10:59:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.33,0.02,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.47,88.63,9.63,63.69,54.20,4.29,17.28,53.74,10.77,76.84,3.71,10.17,45.02,-3.97,6.63,38.42,16.73,81.08,5.51,22.87,49.39,-0.92,12.09,42.61
$PJCIFN2,24/03/2026 11:00:00,230.50,229.08,229.73,0.10,0.39,0.06,0.34,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,22.01,89.37,13.15,77.81,56.21,5.46,16.06,64.55,13.71,79.02,3.12,12.53,44.95,-2.20,9.60,43.29,17.96,82.76,6.87,31.17,50.70,0.93,13.42,54.83
$PJCIFN2,24/03/2026 11:01:00,230.50,228.96,229.83,0.10,0.46,0.04,0.29,0.24,0.01,0.07,0.27,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.63,106.55,9.62,66.04,54.35,3.11,16.11,60.97,9.63,77.47,1.94,11.95,44.85,-3.97,9.01,38.51,18.07,83.77,6.47,25.72,50.20,0.15,12.68,45.60
$PJCIFN2,24/03/2026 11:02:00,230.88,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.39,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,20.81,90.20,8.44,62.06,56.08,4.88,17.83,88.35,13.15,75.20,0.77,9.56,43.82,-5.73,6.68,33.77,16.96,81.41,5.52,23.52,49.64,-0.50,12.38,54.84
$PJCIFN2,24/03/2026 11:03:00,230.50,228.70,229.68,0.11,0.39,0.05,0.36,0.24,0.03,0.07,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.26,24.41,88.68,11.42,81.34,55.99,6.63,15.48,93.64,14.87,75.66,4.30,11.40,46.64,-2.20,7.22,40.82,18.57,83.16,7.36,26.60,51.21,1.43,13.35,60.53
$PJCIFN2,24/03/2026 11:04:00,231.01,228.57,229.75,0.11,0.41,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.64,93.45,10.21,66.01,53.02,2.52,17.85,53.30,9.61,77.56,1.95,10.18,45.00,-4.56,9.00,35.46,17.05,81.66,5.52,24.77,49.54,-0.47,12.35,40.79
$PJCIFN2,24/03/2026 11:05:00,230.75,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,20.89,87.55,9.04,79.62,53.79,4.29,17.23,47.32,13.14,76.75,1.95,13.13,42.59,-5.14,8.98,36.76,17.63,81.94,5.86,31.11,50.01,-0.18,12.72,41.62
$PJCIFN2,24/03/2026 11:06:00,230.37,228.83,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.41,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.79,91.04,11.99,64.90,55.00,3.11,19.03,92.95,15.50,78.48,4.29,9.59,44.82,-2.20,9.60,44.50,18.89,83.11,6.91,26.23,51.50,0.80,13.48,57.92
$PJCIFN2,24/03/2026 11:07:00,230.37,228.70,229.59,0.09,0.38,0.03,0.27,0.25,0.01,0.07,0.40,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.23,20.87,88.14,7.27,62.62,56.51,3.12,15.47,92.03,14.36,78.06,0.77,9.61,46.15,-5.73,8.40,37.96,17.04,81.49,5.34,23.13,50.00,-1.03,12.02,53.88
$PJCIFN2,24/03/2026 11:08:00,230.75,229.08,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,90.06,12.59,63.83,54.97,2.53,16.68,50.85,14.90,77.34,4.89,10.18,47.98,-3.38,8.41,35.50,18.49,82.63,7.26,23.80,51.23,0.63,13.41,42.13
$PJCIFN2,24/03/2026 11:09:00,230.75,228.96,229.79,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,21.39,88.29,10.21,64.35,57.20,4.29,16.13,66.79,14.32,76.84,2.54,11.95,46.18,-2.20,10.76,34.40,17.49,82.44,6.31,24.01,50.17,0.36,13.09,45.37
$PJCIFN2,24/03/2026 11:10:00,230.75,228.70,229.74,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.39,0.05,0.32,0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,23.85,91.48,9.66,82.66,54.35,1.93,17.84,88.60,11.34,73.81,0.18,7.82,41.44,-5.73,7.24,36.27,16.93,82.07,5.51,29.78,49.22,-0.81,12.34,66.32
$PJCIFN2,24/03/2026 11:11:00,230.63,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,89.32,9.64,65.01,55.59,3.70,18.46,51.47,15.49,79.24,2.54,11.93,47.31,-2.20,11.35,36.07,18.68,83.65,6.85,26.43,51.18,0.97,13.79,42.78
$PJCIFN2,24/03/2026 11:12:00,231.01,228.96,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,88.43,10.21,63.10,53.08,2.52,16.08,52.56,10.80,77.60,2.53,8.41,45.64,-2.78,9.01,35.01,16.65,81.97,5.43,23.12,49.42,-0.55,12.32,41.48
$PJCIFN2,24/03/2026 11:13:00,230.37,228.70,229.62,0.10,0.44,0.06,0.28,0.24,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,23.19,100.59,13.75,63.21,54.97,2.51,14.34,72.77,11.99,79.11,3.71,10.77,46.77,-2.79,10.17,35.58,16.81,84.12,5.94,23.58,50.05,-0.26,12.41,58.61
$PJCIFN2,24/03/2026 11:14:00,230.50,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,92.76,10.82,63.69,55.46,4.88,17.32,49.14,12.54,79.70,1.36,11.40,47.25,-3.96,8.42,37.33,17.26,83.65,5.95,23.79,50.63,0.09,12.87,42.26
$PJCIFN2,24/03/2026 11:15:00,230.88,228.96,229.81,0.10,0.40,0.06,0.37,0.25,0.01,0.08,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,22.61,91.50,14.94,84.82,58.41,3.12,19.03,92.73,13.13,78.78,3.71,11.36,43.75,-1.60,10.80,39.64,18.43,84.56,7.05,31.76,51.46,0.84,13.87,49.45
$PJCIFN2,24/03/2026 11:16:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.68,9.61,63.69,52.05,5.47,14.34,47.80,11.35,76.84,1.36,7.82,44.82,-6.33,6.65,34.91,16.56,82.67,5.26,24.71,49.14,-0.70,11.94,41.28
$PJCIFN2,24/03/2026 11:17:00,230.75,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.91,12.56,63.14,54.78,3.11,18.39,50.29,14.87,80.24,0.77,9.00,46.13,-4.57,7.82,34.42,17.47,84.14,6.51,23.51,50.65,0.11,13.05,41.82
$PJCIFN2,24/03/2026 11:18:00,230.37,228.83,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.40,0.05,0.35,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.28,22.60,90.60,9.63,63.14,55.53,4.29,16.64,92.73,12.53,79.70,-1.00,8.99,45.49,-5.15,8.42,38.51,17.15,84.44,6.08,24.19,50.18,0.17,12.85,65.08
$PJCIFN2,24/03/2026 11:19:00,230.88,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.29,0.05,0.35,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,20.94,90.75,9.02,61.89,53.82,2.52,15.53,67.50,11.94,79.70,2.54,7.86,43.82,-4.56,7.24,36.19,16.45,83.95,5.62,22.64,49.58,-0.55,12.08,46.61
$PJCIFN2,24/03/2026 11:20:00,231.27,228.96,229.74,0.11,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.19,24.54,92.71,11.36,84.28,58.47,3.70,17.80,49.79,15.48,80.47,3.13,12.54,46.69,-5.15,10.20,37.29,18.06,85.43,7.28,31.42,51.71,0.82,14.04,43.73
$PJCIFN2,24/03/2026 11:21:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,90.06,9.00,64.13,53.20,2.52,16.67,49.79,12.53,79.83,2.54,10.76,46.10,-4.56,9.58,36.70,16.67,84.22,5.78,24.67,49.83,-0.70,12.52,41.22
$PJCIFN2,24/03/2026 11:22:00,230.50,228.96,229.63,0.09,0.41,0.06,0.27,0.23,0.01,0.09,0.22,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.26,95.12,13.75,62.51,53.85,2.52,20.78,51.00,12.53,80.33,-0.41,10.76,46.13,-5.74,9.01,37.29,16.57,84.52,6.26,23.87,50.36,-0.10,12.86,43.02
$PJCIFN2,24/03/2026 11:23:00,230.37,228.70,229.56,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.37,0.05,0.35,0.02,0.06,0.20,-0.02,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.25,22.60,92.50,16.11,65.93,55.65,3.71,16.12,84.33,12.54,81.01,3.71,13.10,45.49,-3.97,10.73,40.86,17.69,85.53,7.35,24.91,52.01,0.50,13.72,57.05
$PJCIFN2,24/03/2026 11:24:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.21,9.02,64.35,52.52,1.93,16.70,45.01,13.73,80.29,3.71,10.78,44.33,-3.97,10.16,36.15,16.14,83.68,5.58,23.08,49.17,-0.77,12.22,40.90
$PJCIFN2,24/03/2026 11:25:00,230.63,228.57,229.77,0.09,0.45,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.89,102.30,10.80,84.38,54.50,3.11,16.13,52.00,13.74,82.24,4.89,13.74,48.29,-1.61,11.94,34.99,17.72,87.03,7.16,31.17,51.33,0.95,13.81,43.98
$PJCIFN2,24/03/2026 11:26:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.14,9.62,65.57,55.00,3.70,17.25,52.65,10.18,80.24,3.72,13.70,45.38,-3.37,8.39,35.56,17.34,85.06,6.82,26.50,50.75,0.29,13.39,42.68
$PJCIFN2,24/03/2026 11:27:00,230.75,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,91.32,8.99,66.19,54.32,1.94,15.48,46.65,11.37,80.47,1.36,11.34,46.15,-4.55,8.99,36.80,16.35,84.26,5.71,23.92,50.05,-0.56,12.42,41.85
$PJCIFN2,24/03/2026 11:28:00,230.37,228.70,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,90.55,8.42,76.13,52.58,2.51,16.06,47.88,13.74,78.87,3.72,10.77,46.13,-2.20,10.17,36.72,16.10,83.57,5.62,24.63,49.76,-0.78,12.10,42.32
$PJCIFN2,24/03/2026 11:29:00,230.50,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.08,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,21.49,92.91,9.02,78.31,56.21,4.87,17.85,46.76,14.93,81.10,3.13,17.25,46.18,-2.20,10.18,32.65,17.73,84.82,6.98,33.78,51.03,0.67,13.75,42.21
$PJCIFN2,24/03/2026 11:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.23,0.05,0.34,-0.00,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.15,0.22,-0.00,0.06,0.19,20.24,89.91,8.44,86.78,56.61,4.86,17.25,53.12,10.76,79.11,-0.41,13.71,44.28,-3.38,10.77,35.54,16.58,83.75,5.73,33.56,49.97,-0.11,13.16,42.80
$PJCIFN2,24/03/2026 11:31:00,230.63,228.96,229.71,0.10,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,90.45,7.84,68.04,53.82,2.51,14.32,46.35,13.76,75.70,1.95,14.30,44.46,-5.13,4.88,35.56,16.85,82.86,5.35,29.26,49.91,-0.74,11.87,41.12
$PJCIFN2,24/03/2026 11:32:00,230.50,228.83,229.69,0.09,0.39,0.05,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.65,11.39,70.95,55.09,2.52,17.30,48.98,13.15,75.99,1.95,15.51,46.72,-2.79,9.61,38.51,17.73,84.17,7.18,29.04,51.29,0.66,13.98,43.49
$PJCIFN2,24/03/2026 11:33:00,230.63,228.96,229.77,0.09,0.40,0.05,0.30,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,91.19,10.81,67.85,57.92,3.71,14.94,47.88,13.75,78.43,1.94,11.96,43.06,-5.74,9.62,37.90,16.80,82.43,5.99,27.06,49.95,-0.39,12.62,42.27
$PJCIFN2,24/03/2026 11:34:00,230.50,228.70,229.69,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.45,87.50,12.56,65.01,54.32,3.70,16.04,47.88,12.54,78.11,-0.41,10.19,45.54,-3.38,8.41,35.50,16.48,82.89,6.05,24.51,49.94,-0.10,12.65,41.78
$PJCIFN2,24/03/2026 11:35:00,230.63,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.37,10.23,85.51,54.44,5.46,15.47,49.17,11.37,78.06,3.13,13.12,45.54,-3.38,8.42,35.56,16.82,82.68,6.35,30.46,50.67,0.24,13.13,42.65
$PJCIFN2,24/03/2026 11:36:00,230.50,229.08,229.74,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,91.78,11.98,64.90,53.82,1.93,14.91,47.88,12.57,77.30,1.95,10.79,44.92,-2.78,10.17,35.54,16.17,81.98,5.58,27.23,49.56,-0.73,12.05,42.31
$PJCIFN2,24/03/2026 11:37:00,230.63,228.96,229.76,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,100.00,10.21,63.73,55.00,3.69,16.66,48.58,14.94,78.02,3.71,13.15,46.77,-2.79,9.61,35.58,17.59,84.15,6.54,24.39,50.83,0.49,13.31,40.77
$PJCIFN2,24/03/2026 11:38:00,230.63,229.21,229.79,0.09,0.38,0.05,0.30,0.25,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,21.49,87.40,12.56,67.92,58.54,3.70,17.29,49.70,14.31,76.88,1.94,10.77,46.05,-4.56,7.85,35.62,16.71,81.41,5.74,23.72,49.86,-0.37,12.76,41.04
$PJCIFN2,24/03/2026 11:39:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.21,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.03,9.62,64.83,54.41,2.53,19.03,49.17,14.92,76.75,-1.59,11.35,47.25,-4.56,10.76,37.90,17.10,82.35,6.28,24.12,50.63,0.13,13.28,42.91
$PJCIFN2,24/03/2026 11:40:00,230.75,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,87.99,8.45,85.41,55.03,4.88,17.82,50.35,15.50,76.38,3.72,12.53,45.00,-3.37,6.06,32.65,17.46,82.15,6.42,30.07,50.53,0.42,12.72,42.69
$PJCIFN2,24/03/2026 11:41:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,89.42,8.43,66.71,54.29,1.93,14.94,49.17,10.19,76.80,0.18,14.27,45.02,-3.38,9.57,37.94,16.55,81.42,5.17,27.11,49.64,-0.89,11.88,42.09
$PJCIFN2,24/03/2026 11:42:00,230.37,228.70,229.68,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,89.32,9.04,63.03,55.03,3.09,19.03,50.65,13.14,79.38,2.54,13.13,47.23,-2.79,8.42,36.72,17.58,82.41,6.69,25.17,50.77,0.77,13.54,42.98
$PJCIFN2,24/03/2026 11:43:00,230.63,228.83,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.04,12.57,63.73,54.88,5.46,17.86,49.17,11.37,78.52,1.36,12.52,46.10,-2.20,9.61,36.74,17.57,82.46,6.40,24.39,50.52,0.62,13.57,42.44
$PJCIFN2,24/03/2026 11:44:00,230.88,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,88.93,9.62,64.98,55.62,6.64,15.50,48.52,12.56,75.99,1.36,11.36,46.00,-4.57,7.83,34.44,17.09,81.56,5.41,23.46,50.15,-0.50,12.03,41.76
$PJCIFN2,24/03/2026 11:45:00,230.63,228.96,229.80,0.09,0.38,0.05,0.38,0.25,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.70,10.76,86.09,56.74,6.06,15.53,51.36,13.78,77.60,1.36,11.38,46.74,-4.56,10.18,39.77,17.81,82.33,6.34,30.98,50.82,0.50,13.31,43.53
$PJCIFN2,24/03/2026 11:46:00,230.50,228.57,229.74,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.82,90.50,12.59,68.47,55.09,2.52,16.00,51.59,10.18,75.37,3.13,14.85,46.13,-3.97,7.80,35.44,16.91,81.60,6.21,27.50,50.03,-0.24,12.75,43.06
$PJCIFN2,24/03/2026 11:47:00,230.50,229.08,229.75,0.09,0.38,0.05,0.29,0.23,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,86.81,10.80,66.12,53.20,7.22,16.09,46.09,13.13,74.52,1.36,9.63,43.75,-2.80,8.41,37.35,16.49,81.39,5.71,24.71,49.19,-0.26,12.53,41.40
$PJCIFN2,24/03/2026 11:48:00,230.63,228.96,229.74,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,88.14,10.79,65.01,55.78,4.87,17.89,48.52,11.95,78.02,0.18,10.18,46.80,-2.79,10.18,31.49,17.60,82.26,6.62,24.13,50.90,0.48,13.39,42.64
$PJCIFN2,24/03/2026 11:49:00,230.75,228.70,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,101.32,8.44,65.93,52.02,3.11,15.48,48.89,11.37,75.28,1.95,9.63,44.82,-6.31,6.08,32.59,16.27,82.32,5.28,22.93,49.18,-0.89,11.88,40.14
$PJCIFN2,24/03/2026 11:50:00,230.50,229.08,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.43,9.61,83.10,54.81,3.11,15.51,47.29,15.48,77.73,2.54,11.40,47.41,-3.97,8.43,37.29,17.63,82.44,6.45,30.36,51.07,0.68,13.15,41.73
$PJCIFN2,24/03/2026 11:51:00,230.50,228.83,229.73,0.09,0.39,0.05,0.30,0.24,0.03,0.09,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.47,12.55,68.44,55.56,6.06,20.21,48.42,15.46,79.79,2.54,13.73,45.56,-2.20,10.17,36.15,18.00,82.61,6.93,28.46,50.51,0.89,13.94,42.39
$PJCIFN2,24/03/2026 11:52:00,230.50,228.57,229.70,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,94.74,12.55,64.28,54.47,4.88,17.86,50.91,12.55,77.52,0.77,11.35,42.47,-5.16,10.20,34.87,16.91,81.93,6.25,24.31,50.18,0.14,13.33,42.41
$PJCIFN2,24/03/2026 11:53:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.50,7.86,63.14,53.64,3.70,14.92,47.45,11.34,76.21,1.95,10.77,45.69,-4.56,7.79,37.33,16.38,81.18,5.18,23.01,49.62,-0.68,12.03,41.51
$PJCIFN2,24/03/2026 11:54:00,230.75,228.70,229.73,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,88.19,10.22,64.39,54.50,3.11,16.07,46.73,15.50,77.89,4.31,12.55,47.79,-1.02,10.77,38.51,18.08,82.58,7.14,24.34,51.28,1.08,13.78,41.74
$PJCIFN2,24/03/2026 11:55:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,19.66,87.60,9.04,79.71,54.29,1.93,16.12,44.42,14.94,77.30,1.35,11.96,46.61,-5.13,10.17,34.99,16.79,81.52,5.78,29.40,49.87,-0.58,12.50,40.03
$PJCIFN2,24/03/2026 11:56:00,230.50,228.96,229.76,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,87.79,9.02,66.78,55.06,2.53,15.46,48.52,14.90,77.26,3.72,13.74,47.25,-2.20,10.16,37.85,17.35,81.92,6.23,28.04,50.23,0.03,12.80,42.92
$PJCIFN2,24/03/2026 11:57:00,230.75,228.96,229.69,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.07,89.66,10.79,64.24,55.00,5.47,18.46,50.29,10.77,75.24,2.53,9.59,45.05,-3.96,11.33,36.68,17.62,82.43,6.81,24.76,50.90,0.57,13.42,42.85
$PJCIFN2,24/03/2026 11:58:00,231.78,228.31,229.78,0.12,0.41,0.08,0.29,0.25,0.03,0.10,0.21,0.04,0.31,0.01,0.03,0.19,-0.04,0.01,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,27.57,93.78,18.47,67.22,57.95,7.26,22.52,47.27,9.56,70.63,1.36,6.66,43.08,-8.11,2.52,36.27,16.51,80.88,5.75,22.71,49.27,-0.86,12.45,41.77
$PJCIFN2,24/03/2026 11:59:00,230.75,228.83,229.72,0.11,0.40,0.07,0.28,0.24,0.03,0.09,0.22,0.05,0.33,0.00,0.03,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,91.96,16.10,64.98,55.53,6.06,20.83,49.59,10.80,74.94,0.18,7.83,38.97,-6.92,8.42,30.24,17.56,82.65,6.48,24.14,50.67,0.62,13.68,40.23
$PJCIFN2,24/03/2026 12:00:00,230.63,229.08,229.81,0.09,0.40,0.05,0.35,0.24,0.04,0.09,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.96,12.59,80.30,54.44,10.19,19.65,51.33,13.16,76.75,1.95,13.16,46.10,-2.79,9.03,37.98,16.94,81.92,6.05,30.00,49.84,0.20,12.99,43.34
$PJCIFN2,24/03/2026 12:01:00,230.63,228.83,229.78,0.10,0.44,0.06,0.36,0.25,0.02,0.10,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,101.18,14.94,83.10,57.49,5.47,22.54,48.98,13.15,77.10,0.18,11.96,44.33,-3.98,7.82,34.38,16.89,83.65,6.28,26.37,49.91,0.14,12.66,42.33
$PJCIFN2,24/03/2026 12:02:00,230.75,228.96,229.72,0.12,0.40,0.05,0.28,0.25,0.04,0.10,0.22,0.04,0.33,-0.03,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,91.53,12.58,64.87,58.37,9.58,22.61,51.44,8.43,76.42,-7.50,10.15,44.82,-6.30,6.65,38.46,17.58,83.28,6.95,24.88,51.25,1.18,14.15,43.64
$PJCIFN2,24/03/2026 12:03:00,230.75,228.31,229.80,0.10,0.42,0.09,0.38,0.26,0.05,0.09,0.22,0.03,0.31,-0.03,0.02,0.17,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,96.02,20.84,87.76,59.62,11.37,20.22,50.38,7.83,71.57,-6.30,4.89,39.16,-11.59,3.71,31.47,16.40,81.91,5.28,24.62,49.88,-0.67,11.93,41.17
$PJCIFN2,24/03/2026 12:04:00,230.75,228.83,229.66,0.13,0.42,0.07,0.31,0.25,0.01,0.11,0.22,0.04,0.33,-0.03,0.04,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,30.95,96.62,16.18,71.26,56.90,1.93,25.43,50.88,8.41,76.29,-6.29,10.21,46.05,-7.48,0.75,34.40,17.04,82.86,6.28,25.71,50.82,-0.47,12.35,42.54
$PJCIFN2,24/03/2026 12:05:00,230.75,228.44,229.70,0.11,0.39,0.07,0.33,0.24,0.01,0.09,0.21,0.04,0.32,0.00,0.06,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.26,90.45,16.11,76.81,55.00,3.11,19.57,48.25,8.98,73.81,0.77,14.31,43.16,-7.51,4.88,33.20,16.68,82.89,5.83,30.49,50.02,-0.47,12.54,41.18
$PJCIFN2,24/03/2026 12:06:00,230.88,228.57,229.74,0.10,0.41,0.04,0.28,0.25,0.01,0.07,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.12,93.88,9.59,64.35,58.50,3.12,16.09,50.24,11.38,75.75,-6.91,10.17,43.79,-5.14,8.41,34.95,16.33,83.15,5.41,24.83,49.98,-0.78,12.38,41.17
$PJCIFN2,24/03/2026 12:07:00,231.01,228.31,229.69,0.13,0.41,0.08,0.29,0.28,0.05,0.11,0.23,0.01,0.31,-0.03,0.00,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.85,93.99,19.11,66.67,63.92,12.54,25.65,53.95,1.36,72.04,-7.45,0.16,39.64,-9.89,1.93,32.61,18.04,83.24,7.66,23.89,51.20,0.44,13.80,43.79
$PJCIFN2,24/03/2026 12:08:00,230.63,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.23,0.04,0.32,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,89.37,13.73,66.01,53.85,5.47,17.28,53.21,10.20,74.10,0.18,9.01,46.10,-2.78,9.58,37.92,16.36,82.94,5.43,23.02,49.34,-0.14,12.51,42.16
$PJCIFN2,24/03/2026 12:09:00,230.50,228.83,229.70,0.10,0.40,0.08,0.28,0.24,0.01,0.11,0.23,0.04,0.31,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.27,91.14,17.29,63.17,54.32,3.10,24.91,52.06,9.58,71.73,2.54,10.73,44.46,-8.10,8.42,37.29,16.27,83.18,6.36,23.42,49.85,-0.53,13.15,43.22
$PJCIFN2,24/03/2026 12:10:00,230.50,228.83,229.74,0.10,0.39,0.04,0.33,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,89.86,9.60,76.85,54.94,9.02,15.50,50.85,10.78,79.79,1.95,11.38,45.54,-5.75,9.58,37.33,17.68,84.49,6.62,30.41,50.88,0.39,13.05,44.21
$PJCIFN2,24/03/2026 12:11:00,230.63,228.57,229.75,0.10,0.40,0.05,0.28,0.25,0.04,0.07,0.21,0.03,0.33,-0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,91.40,10.80,63.28,57.85,8.39,15.49,48.58,6.65,76.84,-2.18,7.79,43.62,-6.33,8.43,33.77,15.96,83.36,5.38,24.75,49.81,-0.83,12.06,41.40
$PJCIFN2,24/03/2026 12:12:00,230.37,228.83,229.67,0.12,0.41,0.07,0.28,0.24,0.04,0.09,0.21,0.05,0.33,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,93.94,15.52,63.62,55.59,8.41,20.22,48.04,11.35,76.84,3.72,10.76,44.23,-3.38,3.70,34.89,17.50,84.63,7.10,24.18,50.43,0.94,13.05,41.32
$PJCIFN2,24/03/2026 12:13:00,230.63,228.70,229.71,0.10,0.46,0.08,0.27,0.24,0.03,0.10,0.22,0.05,0.32,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.28,105.73,18.45,62.06,55.59,7.23,21.98,49.76,11.38,74.61,-5.13,8.41,42.52,-9.27,9.60,35.50,16.94,85.90,6.22,23.80,50.38,-0.12,13.14,41.93
$PJCIFN2,24/03/2026 12:14:00,231.01,228.31,229.66,0.09,0.40,0.07,0.28,0.25,0.04,0.09,0.20,0.03,0.32,-0.02,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,92.06,16.61,65.01,58.57,10.18,20.23,46.24,6.64,74.35,-5.13,4.26,42.50,-5.74,0.16,31.95,15.26,83.34,5.41,22.66,49.28,-0.32,12.15,39.73
$PJCIFN2,24/03/2026 12:15:00,230.75,228.57,229.65,0.10,0.42,0.05,0.31,0.26,0.02,0.10,0.23,0.02,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,95.38,10.76,71.26,59.75,4.88,22.47,53.98,5.46,74.61,1.36,13.15,46.08,-3.37,6.05,34.46,17.69,85.15,6.98,30.47,51.31,0.73,13.86,42.77
$PJCIFN2,24/03/2026 12:16:00,230.50,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,90.06,10.17,63.14,54.44,3.69,15.51,47.43,9.58,79.65,-0.41,9.58,45.49,-5.72,7.81,36.72,16.02,83.72,5.49,24.76,49.66,-0.81,12.33,41.09
$PJCIFN2,24/03/2026 12:17:00,231.14,228.44,229.74,0.12,0.42,0.06,0.31,0.27,0.04,0.08,0.23,0.04,0.31,-0.02,0.03,0.17,-0.06,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.08,96.88,13.72,71.38,61.76,8.39,17.82,54.10,8.99,71.10,-5.72,6.66,39.62,-13.41,7.82,34.99,17.00,85.20,5.74,24.60,50.93,-0.11,12.66,41.99
$PJCIFN2,24/03/2026 12:18:00,230.63,227.80,229.55,0.10,0.40,0.06,0.30,0.26,0.03,0.11,0.22,0.02,0.33,-0.00,0.03,0.19,-0.06,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.12,14.89,69.42,60.90,7.85,24.41,51.47,4.86,75.83,-0.41,7.24,43.13,-13.92,5.47,27.35,17.23,84.35,6.69,25.05,50.85,0.53,14.23,40.93
$PJCIFN2,24/03/2026 12:19:00,230.63,228.57,229.80,0.11,0.40,0.07,0.27,0.25,0.05,0.07,0.23,0.05,0.33,0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.06,93.02,15.54,62.62,58.73,11.37,16.70,52.12,12.51,77.05,0.18,9.00,44.23,-9.87,5.46,32.67,16.35,83.74,5.76,22.84,49.90,-0.98,11.70,41.12
$PJCIFN2,24/03/2026 12:20:00,230.88,228.96,229.78,0.11,0.42,0.05,0.30,0.25,0.04,0.09,0.23,0.05,0.34,-0.03,0.03,0.19,-0.02,-0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.09,96.35,12.60,69.61,58.05,10.18,21.39,52.06,11.36,78.02,-6.32,6.65,43.75,-5.15,-4.56,36.21,17.60,84.40,6.00,30.49,50.79,0.47,13.21,42.66
$PJCIFN2,24/03/2026 12:21:00,231.14,228.31,229.69,0.13,0.41,0.08,0.32,0.26,0.04,0.11,0.22,0.02,0.32,-0.03,0.02,0.15,-0.06,0.01,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,30.46,94.53,17.86,74.20,59.03,10.17,24.41,50.94,4.29,73.55,-7.45,3.69,34.13,-14.00,2.52,32.48,16.89,84.37,6.03,25.94,49.62,-0.18,13.14,41.11
$PJCIFN2,24/03/2026 12:22:00,231.65,228.44,229.72,0.15,0.41,0.06,0.29,0.25,0.03,0.10,0.20,0.03,0.31,-0.01,0.00,0.14,-0.07,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,34.09,94.68,14.31,65.57,58.41,6.06,22.58,46.57,6.05,72.16,-2.77,0.74,33.27,-16.37,5.49,32.13,16.44,82.90,5.51,23.37,49.56,-0.79,11.93,41.13
$PJCIFN2,24/03/2026 12:23:00,230.75,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.45,9.64,63.17,54.38,2.52,17.34,47.94,11.94,80.69,4.31,12.54,46.13,-2.20,10.20,38.38,17.46,84.61,6.90,24.99,51.38,0.72,13.59,43.48
$PJCIFN2,24/03/2026 12:24:00,230.88,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.53,88.83,9.62,63.14,54.85,1.93,16.08,51.41,13.78,78.56,2.53,8.43,45.05,-4.55,7.27,39.07,16.01,82.55,5.38,23.21,49.53,-1.00,12.04,44.18
$PJCIFN2,24/03/2026 12:25:00,230.50,228.44,229.71,0.09,0.44,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.48,101.12,12.00,75.25,55.56,3.69,18.42,47.40,11.33,76.21,1.95,11.36,43.77,-5.72,7.83,35.58,16.17,84.34,5.99,30.63,50.04,-0.13,12.79,40.51
$PJCIFN2,24/03/2026 12:26:00,230.37,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.58,9.62,67.22,55.56,6.05,16.72,48.04,11.98,78.15,1.95,11.98,46.85,-3.97,10.76,33.89,17.08,83.33,6.51,26.12,51.13,0.60,13.33,42.73
$PJCIFN2,24/03/2026 12:27:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.21,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,88.63,10.17,66.08,53.76,4.89,15.44,46.14,10.18,77.56,2.54,7.83,47.36,-3.97,7.82,36.74,15.84,81.62,5.69,23.85,49.76,-0.55,12.15,41.66
$PJCIFN2,24/03/2026 12:28:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.62,12.58,64.35,57.29,4.87,16.13,49.17,14.92,74.06,4.31,11.93,46.66,-3.38,9.60,37.90,17.35,83.06,7.21,24.44,50.93,0.71,13.75,43.99
$PJCIFN2,24/03/2026 12:29:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.65,9.62,61.34,54.32,3.70,16.05,49.84,12.54,77.93,-0.41,10.77,44.41,-2.79,10.17,33.77,15.46,81.82,5.46,23.32,49.34,-0.74,12.30,42.08
$PJCIFN2,24/03/2026 12:30:00,230.63,228.57,229.77,0.08,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.13,88.73,7.87,83.06,54.38,1.93,15.49,47.37,11.96,78.15,1.95,11.95,41.44,-3.97,9.60,36.19,15.62,81.87,5.43,29.55,49.53,-0.69,12.21,41.51
$PJCIFN2,24/03/2026 12:31:00,230.50,229.08,229.78,0.10,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.59,88.09,10.21,64.32,56.74,3.12,18.45,48.69,12.58,76.34,3.13,11.97,46.72,-5.15,7.22,36.07,16.66,82.85,6.30,25.06,51.07,-0.01,13.11,40.81
$PJCIFN2,24/03/2026 12:32:00,230.50,228.57,229.83,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.17,10.79,66.04,53.91,6.63,18.44,47.37,12.51,78.11,1.95,10.77,43.79,-3.38,9.60,37.33,16.42,82.18,6.14,24.96,50.24,0.31,12.86,42.06
$PJCIFN2,24/03/2026 12:33:00,230.63,229.08,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.68,87.99,9.02,62.58,53.76,3.11,18.42,49.11,10.80,77.30,3.12,8.41,46.61,-5.74,8.42,39.62,16.18,81.71,5.88,23.21,50.01,-0.36,12.83,43.01
$PJCIFN2,24/03/2026 12:34:00,230.63,228.83,229.79,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,90.45,12.56,63.76,59.16,3.71,19.62,47.99,13.19,75.87,1.36,10.21,46.72,-2.79,10.17,32.61,16.89,82.49,6.59,24.42,50.75,0.41,13.36,42.06
$PJCIFN2,24/03/2026 12:35:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.27,86.67,7.86,84.33,52.67,1.34,14.32,48.52,13.15,78.19,2.54,10.78,46.72,-2.79,10.18,38.46,15.44,81.15,5.42,28.97,49.60,-0.75,12.15,42.13
$PJCIFN2,24/03/2026 12:36:00,230.50,228.70,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.99,10.78,63.76,54.97,2.52,19.07,50.21,11.96,76.93,2.53,10.20,46.82,-3.38,9.61,36.17,16.58,82.00,6.32,24.95,50.48,0.24,13.15,41.59
$PJCIFN2,24/03/2026 12:37:00,230.37,228.96,229.73,0.09,0.44,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.65,8.45,64.94,55.12,7.25,16.11,47.32,13.17,77.69,4.30,10.17,46.69,-3.39,10.16,37.35,16.49,83.67,6.37,25.13,50.47,0.41,13.04,42.76
$PJCIFN2,24/03/2026 12:38:00,230.24,228.83,229.67,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.14,7.85,63.76,54.94,3.11,14.92,47.94,9.60,74.52,1.36,9.59,44.95,-3.97,8.40,36.72,15.57,81.39,5.68,23.42,49.67,-0.33,12.35,41.40
$PJCIFN2,24/03/2026 12:39:00,230.63,228.83,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.63,10.79,64.32,54.88,2.52,18.42,50.29,13.15,79.24,3.72,11.99,47.90,-1.02,8.44,38.94,16.60,82.65,6.57,23.97,50.90,0.59,13.46,43.07
$PJCIFN2,24/03/2026 12:40:00,230.37,229.08,229.74,0.08,0.40,0.04,0.38,0.23,0.01,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.06,90.94,9.01,87.27,53.91,2.52,17.25,49.81,12.57,76.97,-1.00,10.18,44.46,-5.74,10.16,36.17,15.65,81.62,5.38,28.83,49.67,-0.78,12.14,42.96
$PJCIFN2,24/03/2026 12:41:00,230.63,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.17,10.82,65.57,54.97,4.89,18.42,52.56,11.38,77.26,3.13,11.95,45.41,-3.97,11.95,35.56,17.31,82.87,7.02,25.43,50.81,0.89,14.08,43.49
$PJCIFN2,24/03/2026 12:42:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.32,8.46,63.83,56.15,8.40,15.54,47.32,11.36,77.47,3.12,11.37,46.13,-3.38,10.77,34.38,16.86,82.54,6.68,24.99,50.83,0.45,13.48,41.28
$PJCIFN2,24/03/2026 12:43:00,230.63,228.83,229.74,0.09,0.39,0.03,0.30,0.25,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,89.32,7.26,68.91,56.64,3.70,16.71,47.29,12.54,77.93,-0.41,9.56,46.18,-5.74,9.01,34.40,15.77,81.77,5.19,23.35,50.12,-0.58,12.22,39.35
$PJCIFN2,24/03/2026 12:44:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.22,11.40,64.42,55.62,3.70,16.08,49.17,13.74,78.06,4.31,11.94,44.36,-3.97,9.00,38.51,17.41,82.96,7.00,24.60,51.28,0.80,13.76,43.65
$PJCIFN2,24/03/2026 12:45:00,230.63,228.57,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.70,9.62,86.09,54.85,3.11,14.90,48.87,11.33,74.99,1.36,10.20,46.72,-3.97,10.17,36.11,15.65,81.19,5.59,28.81,49.44,-0.78,12.00,41.46
$PJCIFN2,24/03/2026 12:46:00,230.50,229.08,229.74,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.76,10.20,64.42,57.88,2.52,17.87,45.14,11.36,76.97,3.71,12.55,46.77,-5.74,9.01,36.09,16.92,82.53,6.78,24.91,50.60,0.35,13.66,40.98
$PJCIFN2,24/03/2026 12:47:00,230.75,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.42,9.59,65.46,54.88,2.52,16.65,50.91,11.37,78.78,1.95,12.55,47.12,-3.38,11.37,38.68,16.83,82.66,6.51,25.06,51.07,0.47,13.48,43.62
$PJCIFN2,24/03/2026 12:48:00,230.50,228.57,229.70,0.09,0.38,0.05,0.27,0.25,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,87.70,11.98,62.55,56.70,1.93,16.11,48.55,10.75,76.29,0.18,9.00,44.95,-7.50,6.03,36.05,15.54,81.50,5.43,23.12,49.48,-0.84,11.92,40.67
$PJCIFN2,24/03/2026 12:49:00,230.24,228.96,229.71,0.09,0.45,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,102.84,14.93,64.35,54.97,5.47,16.64,47.94,10.18,76.25,3.12,9.00,46.05,-3.38,10.17,34.42,16.75,84.19,6.82,23.62,50.78,0.85,13.50,41.41
$PJCIFN2,24/03/2026 12:50:00,230.50,228.57,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.40,9.04,82.56,53.26,2.51,15.49,47.96,10.16,78.61,3.13,9.00,44.85,-5.15,9.60,36.78,15.37,81.44,5.42,28.15,49.22,-0.97,12.10,41.55
$PJCIFN2,24/03/2026 12:51:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.48,88.78,8.45,65.05,52.58,4.87,16.12,49.65,13.74,76.42,1.95,9.58,44.97,-4.55,7.22,37.31,16.14,81.81,5.63,24.25,49.52,-0.54,12.11,43.09
$PJCIFN2,24/03/2026 12:52:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.37,8.45,81.43,54.32,4.87,16.07,50.83,13.74,76.55,3.14,12.55,42.59,-2.79,7.83,36.78,16.89,82.93,6.81,26.03,50.98,0.78,13.43,43.63
$PJCIFN2,24/03/2026 12:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.14,7.85,61.48,53.35,1.93,16.11,46.19,12.54,75.75,1.36,10.78,44.33,-3.38,8.41,33.20,15.23,81.38,5.07,22.63,49.29,-0.96,11.97,40.26
$PJCIFN2,24/03/2026 12:54:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,10.79,64.21,57.39,5.47,18.48,46.30,13.11,78.06,4.31,10.80,44.36,-5.74,9.00,36.13,16.85,82.52,7.04,24.27,50.68,0.49,13.68,41.64
$PJCIFN2,24/03/2026 12:55:00,230.50,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.17,9.60,83.79,54.56,4.29,17.85,50.26,11.96,78.74,1.94,13.13,46.15,-3.97,6.08,36.21,16.18,82.71,6.01,28.88,49.79,0.14,12.91,42.44
$PJCIFN2,24/03/2026 12:56:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,91.04,9.03,65.05,53.11,3.70,14.91,46.70,10.20,78.15,2.54,10.77,43.77,-2.79,9.60,36.80,15.65,82.88,5.66,24.21,49.77,-0.56,12.11,41.34
$PJCIFN2,24/03/2026 12:57:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,9.03,66.08,56.64,4.88,20.23,47.88,11.94,78.56,1.36,11.38,45.02,-3.97,11.37,37.29,17.07,84.14,6.80,25.35,51.31,1.00,13.82,42.15
$PJCIFN2,24/03/2026 12:58:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.04,10.21,63.76,56.08,4.29,16.14,49.03,11.35,78.34,3.12,9.04,46.10,-2.20,6.65,35.66,16.54,83.48,6.51,23.68,50.35,0.26,12.85,42.02
$PJCIFN2,24/03/2026 12:59:00,231.27,228.96,229.74,0.10,0.40,0.04,0.27,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.19,23.35,90.89,10.21,62.55,54.97,4.29,16.08,54.98,12.57,79.20,-3.37,11.37,46.56,-2.80,9.01,38.96,16.30,83.69,5.64,23.65,49.73,-0.17,12.70,43.57
$PJCIFN2,24/03/2026 13:00:00,230.63,228.44,229.73,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.02,90.60,10.80,86.78,55.00,5.47,17.26,55.57,11.96,78.61,3.13,13.12,45.56,-3.96,7.78,37.35,16.88,84.51,7.03,29.99,51.11,0.92,13.64,43.82
$PJCIFN2,24/03/2026 13:01:00,230.63,228.96,229.74,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,101.07,9.61,64.42,53.76,5.47,14.37,49.68,12.54,79.15,2.54,8.43,44.46,-3.38,10.18,33.29,16.14,85.13,5.84,24.88,50.21,-0.37,12.33,40.86
$PJCIFN2,24/03/2026 13:02:00,230.50,228.83,229.69,0.10,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.17,10.82,64.90,56.12,1.93,19.60,50.18,12.54,77.34,2.53,10.76,44.28,-4.56,9.03,36.72,16.77,84.90,6.48,24.56,50.98,0.19,13.05,43.32
$PJCIFN2,24/03/2026 13:03:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.35,0.01,0.05,0.21,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.68,9.64,64.83,54.32,2.52,17.80,51.86,11.36,79.65,1.36,10.80,47.31,-4.56,11.36,34.93,16.35,84.66,6.65,26.18,50.45,0.02,13.51,42.59
$PJCIFN2,24/03/2026 13:04:00,230.50,228.70,229.68,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,90.06,10.80,64.39,53.73,1.34,14.90,49.14,10.18,78.34,1.95,10.74,46.08,-4.55,9.58,37.92,15.33,83.83,5.70,24.87,49.49,-0.56,12.04,42.41
$PJCIFN2,24/03/2026 13:05:00,230.50,228.96,229.71,0.10,0.42,0.04,0.37,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,95.76,9.03,84.38,55.65,7.82,17.87,47.24,10.18,80.56,1.36,11.95,47.33,-5.73,10.18,37.22,16.90,85.61,6.73,29.54,50.94,0.83,13.42,41.70
$PJCIFN2,24/03/2026 13:06:00,230.88,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,90.55,9.03,62.55,56.15,3.69,16.69,46.91,9.61,78.70,1.95,9.03,44.92,-3.38,7.82,34.99,15.59,83.77,5.43,23.33,49.85,-0.86,12.06,40.57
$PJCIFN2,24/03/2026 13:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.36,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.65,9.60,63.69,55.12,3.10,20.19,51.36,12.57,81.42,3.72,9.58,42.50,-3.98,8.41,35.01,16.47,84.93,6.52,24.34,50.49,0.23,13.32,42.10
$PJCIFN2,24/03/2026 13:08:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.73,9.01,63.17,54.94,3.10,15.49,47.40,13.14,80.74,1.95,12.55,46.18,-2.79,10.18,35.01,16.16,85.05,6.38,24.45,50.32,0.11,13.12,42.33
$PJCIFN2,24/03/2026 13:09:00,230.75,228.96,229.67,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.29,12.57,63.14,54.81,2.52,14.97,46.37,9.61,79.15,1.36,9.57,46.13,-5.72,10.20,37.29,15.31,84.21,5.64,22.94,49.76,-0.97,12.05,41.66
$PJCIFN2,24/03/2026 13:10:00,230.37,228.70,229.73,0.10,0.40,0.04,0.36,0.25,0.01,0.08,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.01,91.63,10.21,82.20,56.70,3.11,18.44,52.06,11.97,80.97,-0.41,11.98,45.59,-3.38,9.61,39.66,17.26,85.60,7.28,30.10,51.24,0.93,13.77,44.81
$PJCIFN2,24/03/2026 13:11:00,230.37,229.08,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,91.83,11.40,64.42,54.97,4.88,15.53,46.84,11.96,79.79,3.72,10.19,46.61,-3.38,8.42,35.52,16.50,84.16,6.13,24.11,50.09,-0.16,12.72,41.33
$PJCIFN2,24/03/2026 13:12:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,92.91,8.45,63.69,53.20,2.52,14.90,47.94,11.98,76.88,3.13,10.79,44.85,-3.38,9.61,36.21,15.78,83.64,5.88,24.49,49.63,-0.47,12.29,40.76
$PJCIFN2,24/03/2026 13:13:00,230.50,228.96,229.71,0.10,0.44,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,101.71,11.95,64.42,54.91,2.52,19.02,50.74,13.72,77.65,4.32,11.40,47.20,-3.97,7.81,38.51,17.11,85.87,7.19,24.51,51.21,0.63,13.49,43.42
$PJCIFN2,24/03/2026 13:14:00,230.37,229.21,229.75,0.08,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,94.09,10.18,63.24,55.03,3.70,17.86,51.41,12.59,75.20,1.36,8.41,45.54,-5.74,7.84,34.97,16.17,83.41,6.10,23.43,50.00,-0.16,12.58,40.43
$PJCIFN2,24/03/2026 13:15:00,230.88,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.34,90.60,10.21,84.96,55.62,6.66,17.84,47.94,10.18,76.34,-0.41,6.65,46.72,-3.38,6.06,34.99,16.20,83.12,6.16,29.46,50.34,0.30,12.85,39.65
$PJCIFN2,24/03/2026 13:16:00,230.50,228.70,229.65,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.99,13.17,64.32,56.15,3.12,15.54,49.56,11.34,78.89,3.72,11.98,43.08,-3.38,10.18,34.91,16.54,83.53,6.98,25.23,50.51,0.65,13.45,40.89
$PJCIFN2,24/03/2026 13:17:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.52,89.37,10.22,64.42,53.79,3.11,14.32,49.70,11.95,77.69,2.53,10.19,44.23,-3.38,9.62,36.74,15.59,82.32,5.85,23.91,49.70,-0.55,11.92,42.37
$PJCIFN2,24/03/2026 13:18:00,230.63,228.70,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.04,11.98,64.87,56.12,3.70,19.05,47.94,12.57,80.24,3.71,11.38,43.77,-5.15,9.63,35.56,17.22,83.57,7.03,24.49,51.32,0.54,13.64,43.01
$PJCIFN2,24/03/2026 13:19:00,230.50,228.31,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,88.88,8.45,63.07,54.50,4.88,17.82,46.14,11.32,77.34,0.18,7.25,45.51,-4.56,9.01,33.79,16.16,82.27,5.86,23.39,50.11,-0.46,12.53,42.00
$PJCIFN2,24/03/2026 13:20:00,230.63,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,89.47,9.61,76.17,54.44,4.30,15.48,51.50,11.37,76.04,1.95,12.55,45.61,-5.74,7.80,33.13,16.01,81.95,5.94,29.51,49.99,-0.23,12.50,42.39
$PJCIFN2,24/03/2026 13:21:00,230.50,228.96,229.89,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,10.81,66.67,55.62,4.29,17.91,47.99,13.17,77.47,4.30,13.71,45.54,-2.79,7.83,36.78,17.10,82.57,6.86,26.12,51.20,0.75,13.32,42.47
$PJCIFN2,24/03/2026 13:22:00,230.75,228.96,229.86,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,88.68,10.82,65.01,54.38,6.06,19.03,47.77,13.16,75.20,2.54,7.82,45.56,-4.56,9.01,35.13,15.95,81.53,5.77,23.51,49.81,-0.49,12.14,40.16
$PJCIFN2,24/03/2026 13:23:00,230.37,228.83,229.82,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.02,87.60,12.58,63.87,54.44,3.70,19.03,48.58,9.62,77.17,0.18,8.42,46.69,-6.93,7.24,37.98,16.12,81.65,5.82,24.06,49.78,-0.52,12.10,41.48
$PJCIFN2,24/03/2026 13:24:00,230.37,228.96,229.69,0.09,0.38,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.33,-0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,87.84,13.16,63.66,53.26,6.64,17.25,47.21,11.38,75.24,-0.41,11.95,46.08,-6.34,7.84,37.26,16.46,81.98,6.70,24.05,50.41,0.48,13.16,41.42
$PJCIFN2,24/03/2026 13:25:00,230.50,228.70,229.78,0.09,0.43,0.05,0.31,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,98.60,10.78,70.44,57.33,4.29,19.68,48.50,12.52,79.24,3.13,13.11,45.51,-3.38,9.60,36.15,16.96,84.21,6.81,29.27,50.89,0.45,13.54,42.81
$PJCIFN2,24/03/2026 13:26:00,230.50,228.57,229.80,0.08,0.38,0.05,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,86.86,10.80,67.30,52.73,3.70,14.31,48.52,12.58,77.97,0.18,9.60,45.61,-6.33,7.83,34.85,15.71,81.28,5.58,24.29,49.54,-0.73,11.85,42.10
$PJCIFN2,24/03/2026 13:27:00,230.50,228.70,229.77,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.44,90.35,11.39,65.05,55.56,3.12,15.49,50.18,13.74,77.71,1.36,8.41,46.15,-3.98,9.00,39.66,16.65,81.95,6.35,24.25,50.58,0.18,12.60,44.38
$PJCIFN2,24/03/2026 13:28:00,230.50,228.70,229.67,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.53,10.18,80.80,54.85,4.88,16.65,48.39,13.71,75.75,-0.41,7.81,46.10,-4.54,5.46,36.72,16.19,81.82,6.25,24.52,50.18,0.23,12.98,41.65
$PJCIFN2,24/03/2026 13:29:00,230.75,228.70,229.70,0.08,0.39,0.06,0.27,0.23,0.02,0.08,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,90.20,13.72,62.58,53.85,4.31,18.95,46.76,10.19,76.93,0.18,11.38,45.05,-4.56,8.42,34.36,15.33,81.34,5.64,23.55,49.62,-0.43,12.34,40.51
$PJCIFN2,24/03/2026 13:30:00,230.37,228.96,229.70,0.09,0.39,0.05,0.34,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.73,11.37,78.35,55.06,4.88,19.64,47.99,12.53,76.29,1.94,10.76,46.72,-6.32,8.40,34.93,16.44,82.21,6.53,29.37,50.63,0.48,13.26,41.65
$PJCIFN2,24/03/2026 13:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.37,10.20,66.74,55.46,3.70,16.62,51.38,9.01,73.89,3.13,11.95,46.10,-2.21,7.23,37.37,16.47,82.14,6.37,25.12,50.54,0.35,13.08,42.85
$PJCIFN2,24/03/2026 13:32:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,88.14,8.45,63.83,53.85,3.11,20.80,47.40,11.96,74.78,1.36,9.59,44.28,-6.34,7.83,34.36,15.49,80.92,5.62,23.27,49.65,-0.87,12.51,40.14
$PJCIFN2,24/03/2026 13:33:00,230.50,228.83,229.70,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,87.55,10.79,64.28,54.97,4.28,18.44,49.17,11.39,75.75,1.36,8.98,47.20,-5.14,9.61,37.24,16.06,81.81,5.92,24.01,50.30,-0.06,12.84,40.56
$PJCIFN2,24/03/2026 13:34:00,231.01,228.96,229.73,0.10,0.39,0.04,0.27,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.78,10.22,62.69,59.13,5.45,17.20,51.50,10.77,77.43,3.13,9.06,46.15,-3.96,8.40,35.54,16.65,82.43,6.60,24.32,50.89,0.30,13.14,44.19
$PJCIFN2,24/03/2026 13:35:00,230.37,228.96,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.70,9.02,79.12,52.70,2.52,14.94,48.52,13.12,76.29,2.54,9.00,46.18,-4.56,6.06,36.70,15.79,81.44,5.69,28.33,49.76,-0.37,11.90,41.31
$PJCIFN2,24/03/2026 13:36:00,230.75,229.08,229.73,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.86,11.39,67.81,55.59,3.70,16.67,49.65,14.91,76.88,4.31,13.13,46.20,-2.78,10.18,38.51,17.17,82.61,7.13,26.05,51.21,0.92,13.74,43.66
$PJCIFN2,24/03/2026 13:37:00,230.63,228.70,229.74,0.08,0.43,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.10,98.12,8.42,64.35,54.50,4.30,20.74,44.40,13.73,77.39,3.72,10.77,46.64,-3.38,10.18,36.68,15.97,82.79,5.89,23.98,49.59,-0.42,12.55,39.64
$PJCIFN2,24/03/2026 13:38:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.31,88.24,10.20,63.69,53.82,2.52,15.47,49.06,9.61,76.29,2.54,11.36,46.26,-5.16,9.62,37.98,15.78,81.54,5.68,23.67,50.08,-0.39,12.49,43.14
$PJCIFN2,24/03/2026 13:39:00,230.37,228.96,229.73,0.09,0.39,0.07,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.37,15.52,65.57,54.44,6.06,16.71,46.73,13.13,77.47,3.13,9.61,46.15,-3.97,11.36,37.85,17.17,82.86,7.03,25.01,50.84,0.76,13.88,41.63
$PJCIFN2,24/03/2026 13:40:00,230.63,228.96,229.81,0.10,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,88.24,9.06,82.61,56.05,3.71,18.45,48.66,13.15,77.43,-0.41,9.58,44.97,-2.80,10.18,36.15,16.01,81.41,5.44,27.49,49.53,-0.51,12.48,41.49
$PJCIFN2,24/03/2026 13:41:00,230.63,228.83,229.76,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,90.55,10.81,69.50,53.76,4.87,17.26,50.77,13.73,75.83,3.13,12.56,46.66,-1.61,9.02,36.13,16.83,82.38,6.48,25.26,50.54,0.73,13.34,42.64
$PJCIFN2,24/03/2026 13:42:00,230.63,228.31,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.78,9.63,64.98,54.41,6.06,14.89,51.36,9.56,78.15,1.95,9.00,43.77,-5.14,8.43,36.17,16.01,82.27,6.03,24.23,50.10,0.10,12.43,41.47
$PJCIFN2,24/03/2026 13:43:00,230.75,229.08,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,88.48,7.84,62.03,53.17,1.34,19.61,49.14,11.98,75.16,0.18,10.74,45.46,-4.56,8.39,36.17,15.43,81.71,5.02,23.19,49.09,-1.03,12.07,41.71
$PJCIFN2,24/03/2026 13:44:00,230.88,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.12,88.63,11.39,64.90,55.50,7.83,16.70,49.65,11.97,78.02,3.13,10.76,45.54,-4.56,4.87,33.16,16.51,82.91,6.62,24.22,50.42,0.63,12.84,42.69
$PJCIFN2,24/03/2026 13:45:00,230.37,229.08,229.73,0.09,0.38,0.05,0.33,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.63,87.99,10.80,76.68,54.85,3.10,17.83,48.61,13.74,77.47,3.12,9.59,46.13,-5.74,10.21,37.37,15.95,82.69,5.91,28.72,49.73,-0.32,12.59,41.66
$PJCIFN2,24/03/2026 13:46:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.02,0.05,0.21,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.50,91.19,8.43,63.73,53.23,1.93,17.32,46.91,11.96,75.75,3.72,11.96,47.23,-4.56,10.18,37.92,16.01,83.15,6.14,25.11,50.18,-0.04,12.74,42.32
$PJCIFN2,24/03/2026 13:47:00,230.37,228.83,229.69,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,95.43,9.03,64.21,55.62,2.52,14.94,49.00,13.77,78.61,3.72,10.77,45.07,-2.79,10.77,37.92,16.55,84.09,6.48,24.69,50.75,0.33,13.22,42.13
$PJCIFN2,24/03/2026 13:48:00,230.63,229.08,229.72,0.10,0.39,0.03,0.27,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,90.45,7.85,62.55,55.43,4.88,18.42,47.94,11.96,77.43,0.18,6.65,42.59,-3.97,7.24,33.81,15.69,83.01,5.20,22.01,49.43,-0.87,11.74,40.52
$PJCIFN2,24/03/2026 13:49:00,230.63,228.70,229.69,0.09,0.46,0.05,0.28,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,106.61,12.00,63.76,56.15,5.47,17.24,56.22,13.69,80.38,3.12,10.79,47.31,-3.38,7.86,38.46,16.85,85.85,6.96,24.48,50.94,0.82,13.39,44.32
$PJCIFN2,24/03/2026 13:50:00,230.75,228.70,229.73,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.24,0.04,0.35,0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.83,89.91,13.76,86.05,54.38,4.88,15.50,55.04,10.17,79.70,0.77,12.50,45.59,-5.73,4.87,37.83,16.17,84.02,6.28,29.43,50.12,-0.11,12.88,43.34
$PJCIFN2,24/03/2026 13:51:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.04,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.23,91.48,8.43,65.49,54.35,4.28,14.89,51.41,10.18,80.01,3.72,10.15,47.82,-3.38,9.04,39.66,15.79,84.06,5.79,24.04,50.22,-0.40,12.25,42.72
$PJCIFN2,24/03/2026 13:52:00,230.88,228.83,229.70,0.10,0.41,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,23.31,93.19,10.21,63.80,58.44,5.46,16.08,52.59,13.75,80.42,5.48,12.52,46.05,-2.20,10.83,39.62,17.34,85.27,7.27,25.58,51.80,0.97,13.72,43.81
$PJCIFN2,24/03/2026 13:53:00,230.37,228.83,229.66,0.08,0.40,0.06,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,90.94,14.31,64.24,53.11,3.11,15.51,53.24,11.37,79.97,0.18,10.76,44.87,-5.74,8.41,37.24,15.64,83.86,5.67,22.68,49.76,-0.34,12.25,42.92
$PJCIFN2,24/03/2026 13:54:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.50,9.03,64.39,54.20,2.52,17.90,47.96,11.95,79.11,1.36,11.95,46.18,-3.38,9.59,33.22,16.18,84.61,6.49,24.41,50.60,0.37,13.09,42.30
$PJCIFN2,24/03/2026 13:55:00,231.27,228.96,229.69,0.11,0.40,0.05,0.31,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,25.72,91.68,11.99,70.16,55.56,3.11,17.80,49.14,11.98,77.60,2.53,7.82,46.77,-3.97,7.82,37.22,16.30,84.83,6.18,28.61,50.73,-0.14,12.95,43.44
$PJCIFN2,24/03/2026 13:56:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.45,9.60,64.90,52.02,3.70,17.81,47.91,9.00,79.79,1.94,9.62,43.20,-6.33,6.06,35.60,15.07,83.87,5.34,23.70,49.45,-0.87,11.75,41.88
$PJCIFN2,24/03/2026 13:57:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.73,11.98,64.94,54.97,5.47,16.68,48.52,13.71,80.33,1.94,11.37,47.31,-3.96,9.62,37.87,16.97,85.24,7.12,25.18,51.34,1.09,13.62,43.59
$PJCIFN2,24/03/2026 13:58:00,230.63,229.21,229.72,0.08,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,91.04,10.79,62.06,56.24,4.29,17.24,50.85,9.61,76.42,1.36,8.98,45.46,-3.96,9.57,36.15,15.67,83.95,5.79,22.74,50.05,-0.29,12.38,41.96
$PJCIFN2,24/03/2026 13:59:00,230.63,228.96,229.73,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,90.40,10.80,64.28,53.14,2.52,17.26,48.52,14.30,78.02,2.54,10.18,45.54,-4.56,7.83,36.13,15.96,84.02,6.17,23.52,50.03,-0.36,12.62,41.97
$PJCIFN2,24/03/2026 14:00:00,230.63,229.08,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.87,91.73,9.03,85.46,54.94,2.52,17.28,52.12,14.33,80.47,3.13,13.13,46.72,-1.60,7.86,37.85,17.22,84.89,6.74,29.32,51.36,0.82,13.64,45.19
$PJCIFN2,24/03/2026 14:01:00,230.63,229.08,229.88,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.21,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,101.24,10.21,63.73,55.03,3.70,15.52,48.47,13.74,76.42,0.18,11.41,47.25,-2.79,7.24,39.60,16.16,84.62,5.45,23.93,49.99,-0.43,11.86,43.60
$PJCIFN2,24/03/2026 14:02:00,230.63,228.96,229.77,0.08,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.42,10.80,65.01,53.82,4.28,20.20,48.50,11.96,80.29,3.13,11.36,44.95,-3.97,10.17,37.90,16.55,84.02,6.46,24.95,50.41,0.02,13.20,41.71
$PJCIFN2,24/03/2026 14:03:00,230.50,229.08,229.81,0.10,0.39,0.06,0.31,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.45,13.74,72.17,54.94,6.65,19.05,51.38,13.76,75.70,1.36,8.41,43.20,-3.38,10.17,32.04,16.44,83.69,6.39,25.73,50.11,0.32,13.17,40.89
$PJCIFN2,24/03/2026 14:04:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,88.98,9.62,64.46,53.79,1.93,15.51,46.24,10.79,78.56,1.94,7.83,46.05,-3.98,6.65,35.01,15.37,82.60,5.67,24.41,49.67,-0.71,11.64,40.42
$PJCIFN2,24/03/2026 14:05:00,230.63,229.08,229.81,0.10,0.39,0.05,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.55,11.98,86.63,54.38,3.11,17.92,46.22,13.74,77.65,4.31,12.53,42.47,-2.79,7.24,35.58,17.46,83.74,7.40,29.77,51.06,1.01,13.74,41.13
$PJCIFN2,24/03/2026 14:06:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,90.99,9.04,63.17,54.91,3.11,14.94,48.55,13.15,75.11,1.95,9.58,44.41,-5.15,9.03,35.50,15.95,82.41,5.85,24.50,49.76,-0.44,12.50,41.00
$PJCIFN2,24/03/2026 14:07:00,230.50,228.83,229.74,0.10,0.38,0.06,0.33,0.25,0.02,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,22.64,88.34,14.33,76.59,58.67,4.88,16.71,47.91,11.96,74.27,0.77,9.58,46.72,-4.56,6.05,30.27,15.86,82.63,5.98,24.70,50.41,-0.02,12.70,40.20
$PJCIFN2,24/03/2026 14:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.55,10.21,67.33,56.58,3.70,19.64,47.40,11.39,79.88,1.36,12.54,47.36,-3.97,10.17,37.33,16.68,83.66,7.12,24.72,51.47,0.99,13.61,43.13
$PJCIFN2,24/03/2026 14:09:00,230.75,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,87.55,9.02,64.35,55.46,4.87,16.10,45.71,9.01,77.97,2.54,8.41,46.77,-4.56,6.65,35.52,15.25,81.67,5.62,22.27,49.67,-0.92,11.90,40.11
$PJCIFN2,24/03/2026 14:10:00,230.24,229.08,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,92.22,10.21,86.05,54.47,2.52,17.30,47.96,13.75,76.12,4.31,11.36,46.77,-3.96,9.58,35.54,16.74,82.87,6.84,30.39,51.18,0.42,13.60,42.48
$PJCIFN2,24/03/2026 14:11:00,230.50,229.08,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.81,11.39,64.28,53.82,3.71,16.68,52.18,10.78,74.44,3.13,11.95,44.97,-5.73,6.65,33.85,16.06,81.87,6.09,24.13,49.77,-0.29,12.39,41.78
$PJCIFN2,24/03/2026 14:12:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.61,88.48,10.76,64.90,54.32,3.70,15.45,50.88,11.38,78.02,3.72,10.18,46.72,-3.98,10.21,39.12,16.26,82.03,6.47,24.16,50.41,-0.12,12.86,43.48
$PJCIFN2,24/03/2026 14:13:00,230.63,229.08,229.79,0.10,0.44,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,100.70,10.80,64.32,55.68,6.65,16.10,47.94,13.71,78.56,2.54,11.93,46.69,-2.20,9.60,36.13,17.15,84.27,6.63,25.52,51.05,0.85,13.51,41.50
$PJCIFN2,24/03/2026 14:14:00,230.37,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.09,9.03,63.07,56.15,2.52,16.08,48.95,11.96,77.47,-0.41,10.75,43.89,-2.79,10.18,36.74,15.55,80.97,5.56,23.11,49.82,-0.69,12.30,40.05
$PJCIFN2,24/03/2026 14:15:00,230.75,228.70,229.81,0.10,0.38,0.05,0.38,0.25,0.02,0.09,0.22,0.04,0.34,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.34,11.98,87.22,57.36,4.30,21.41,50.41,9.01,77.47,0.77,12.54,41.50,-3.39,10.17,30.84,16.58,82.23,6.82,29.50,50.14,0.61,13.59,41.64
$PJCIFN2,24/03/2026 14:16:00,230.63,229.08,229.84,0.11,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,89.27,10.80,68.55,55.74,6.67,16.68,49.28,11.37,75.70,-0.41,9.58,46.72,-3.38,10.16,31.42,16.41,82.01,6.36,25.13,50.74,0.48,13.06,41.45
$PJCIFN2,24/03/2026 14:17:00,230.63,228.96,229.81,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,89.57,10.80,63.24,53.20,3.71,16.67,49.68,10.21,76.21,1.36,10.18,44.82,-3.96,4.30,34.99,15.81,81.71,5.80,23.42,50.16,-0.54,12.13,40.71
$PJCIFN2,24/03/2026 14:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.63,10.18,64.94,54.47,3.11,16.69,46.19,14.88,77.47,4.90,11.39,46.13,-2.79,11.33,36.74,17.24,82.67,7.15,25.26,51.34,1.03,13.73,41.90
$PJCIFN2,24/03/2026 14:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.86,9.59,63.73,54.97,4.29,18.47,49.11,11.36,76.84,0.18,7.84,44.97,-5.15,9.60,33.81,15.78,81.42,5.22,22.85,49.81,-0.71,12.40,40.29
$PJCIFN2,24/03/2026 14:20:00,231.01,228.96,229.85,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.95,91.58,10.21,85.60,57.26,4.29,16.72,48.55,11.98,77.47,3.72,11.36,46.13,-4.56,9.59,33.79,15.80,81.72,5.99,27.88,49.84,-0.61,12.45,41.05
$PJCIFN2,24/03/2026 14:21:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,10.21,63.76,54.38,2.52,17.28,47.48,11.98,77.39,2.54,13.14,46.00,-3.39,8.43,36.29,16.67,82.45,6.58,25.61,50.89,0.34,12.83,42.43
$PJCIFN2,24/03/2026 14:22:00,230.88,229.08,229.86,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,90.11,9.04,66.78,57.33,6.06,20.80,47.37,13.74,76.25,0.77,9.62,46.80,-5.14,10.21,37.92,16.84,82.01,6.50,24.78,50.69,0.07,13.41,42.61
$PJCIFN2,24/03/2026 14:23:00,231.01,228.70,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,88.78,9.00,62.51,54.94,3.11,14.93,49.09,10.17,77.65,1.95,7.82,46.23,-3.98,8.43,36.78,15.64,81.22,5.63,23.47,49.75,-0.64,12.35,41.28
$PJCIFN2,24/03/2026 14:24:00,230.50,228.96,229.81,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,88.48,10.78,66.23,59.62,3.70,17.91,49.76,11.98,76.93,2.54,10.18,46.18,-1.61,9.60,37.35,16.75,82.72,6.86,25.20,50.92,0.83,13.49,43.75
$PJCIFN2,24/03/2026 14:25:00,230.50,228.83,229.83,0.10,0.43,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,100.05,10.83,82.56,54.97,4.88,16.71,48.47,9.58,78.43,1.95,13.13,46.69,-9.85,7.83,36.74,16.49,83.73,6.61,28.58,50.87,0.19,12.92,40.99
$PJCIFN2,24/03/2026 14:26:00,231.01,228.44,229.79,0.10,0.42,0.07,0.28,0.26,0.04,0.09,0.21,0.03,0.30,-0.02,0.00,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.73,96.94,15.50,63.21,59.68,8.43,21.40,49.22,7.24,69.21,-4.54,0.16,41.44,-11.07,3.71,33.22,15.73,81.68,5.73,24.21,49.69,-0.56,11.89,41.09
$PJCIFN2,24/03/2026 14:27:00,230.88,228.31,229.64,0.11,0.41,0.10,0.28,0.24,0.03,0.12,0.22,0.02,0.33,0.00,0.03,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,94.80,22.62,64.90,55.62,7.84,28.40,49.73,5.46,75.66,0.77,6.64,43.62,-7.51,1.34,37.24,17.05,83.00,7.18,25.04,51.07,0.66,13.51,42.40
$PJCIFN2,24/03/2026 14:28:00,230.50,228.31,229.70,0.09,0.41,0.05,0.29,0.26,0.03,0.10,0.22,0.04,0.33,0.00,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.49,94.58,11.40,67.22,59.75,6.66,23.09,50.88,8.98,75.79,0.76,3.71,43.25,-8.08,5.48,29.76,15.67,82.16,6.09,23.92,49.98,-0.43,12.34,40.86
$PJCIFN2,24/03/2026 14:29:00,230.75,228.18,229.67,0.10,0.40,0.13,0.30,0.29,0.03,0.11,0.27,0.02,0.30,0.01,0.01,0.18,-0.03,-0.00,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.19,22.09,92.71,29.78,67.85,66.24,6.06,26.14,61.94,3.70,69.65,1.35,1.93,41.48,-6.33,-0.43,34.97,16.01,81.27,6.92,23.38,51.00,0.36,13.39,43.27
$PJCIFN2,24/03/2026 14:30:00,230.88,228.57,229.75,0.11,0.39,0.06,0.37,0.24,0.03,0.08,0.21,0.02,0.32,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.19,88.88,13.16,84.23,56.12,6.07,19.05,49.20,5.47,74.06,1.95,6.65,44.21,-2.21,9.05,32.06,16.58,82.44,6.72,29.49,50.93,0.75,13.47,41.64
$PJCIFN2,24/03/2026 14:31:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.26,0.04,0.08,0.23,0.04,0.31,-0.04,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.32,12.56,63.80,59.16,9.59,17.78,52.77,8.44,70.20,-8.11,6.63,40.37,-10.47,7.83,33.79,15.53,80.59,5.01,23.22,49.36,-1.02,12.24,41.86
$PJCIFN2,24/03/2026 14:32:00,231.78,228.57,229.75,0.13,0.41,0.06,0.28,0.26,0.04,0.08,0.21,0.04,0.32,-0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.83,95.06,13.71,64.98,60.24,9.60,17.32,47.99,8.99,72.75,-1.00,8.97,39.69,-3.37,6.05,35.52,16.58,82.32,6.59,23.88,50.20,0.61,13.69,41.68
$PJCIFN2,24/03/2026 14:33:00,230.75,228.83,229.79,0.10,0.40,0.06,0.28,0.26,0.04,0.09,0.22,0.05,0.32,-0.00,0.04,0.19,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.40,14.92,65.05,59.06,10.22,20.82,50.43,12.52,74.44,-1.00,8.41,44.48,-6.91,5.47,39.01,16.90,82.97,6.50,25.15,50.77,0.36,13.52,44.54
$PJCIFN2,24/03/2026 14:34:00,231.01,229.08,229.78,0.11,0.40,0.08,0.28,0.23,0.03,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.10,92.96,18.51,63.21,53.91,7.21,15.55,47.99,10.18,77.47,-1.59,8.41,45.54,-6.33,7.83,34.97,16.03,82.32,5.94,22.96,49.70,-0.78,12.16,41.16
$PJCIFN2,24/03/2026 14:35:00,230.88,228.31,229.71,0.10,0.44,0.08,0.34,0.24,0.04,0.09,0.21,0.04,0.33,-0.03,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,99.86,19.08,77.77,54.88,10.23,21.34,48.58,10.15,76.88,-6.31,4.30,43.77,-4.57,8.41,30.88,16.29,83.30,5.95,29.04,50.54,0.43,12.98,41.64
$PJCIFN2,24/03/2026 14:36:00,231.01,228.44,229.76,0.10,0.40,0.06,0.29,0.25,0.04,0.09,0.23,0.04,0.30,0.01,0.05,0.19,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,91.19,14.39,66.27,56.70,9.56,21.46,53.27,8.42,69.06,2.53,11.36,43.72,-9.86,6.63,38.42,17.11,83.73,7.22,25.41,50.74,0.90,13.50,43.26
$PJCIFN2,24/03/2026 14:37:00,231.14,228.96,229.78,0.11,0.45,0.07,0.30,0.29,0.04,0.13,0.21,0.04,0.32,-0.03,0.03,0.20,-0.03,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,104.02,16.12,68.55,65.72,8.41,30.34,49.09,8.44,72.75,-7.49,6.04,45.46,-7.50,3.70,31.97,16.25,84.86,6.22,24.26,50.53,0.06,13.15,41.41
$PJCIFN2,24/03/2026 14:38:00,231.53,228.96,229.73,0.12,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.04,0.31,0.00,0.04,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.94,91.40,17.27,64.94,55.62,4.90,18.43,47.45,9.00,71.89,0.77,8.98,39.05,-6.92,6.04,29.68,16.19,82.87,5.60,24.05,49.21,-0.70,12.23,39.60
$PJCIFN2,24/03/2026 14:39:00,230.75,228.70,229.70,0.10,0.41,0.07,0.30,0.26,0.07,0.09,0.25,0.03,0.32,0.00,0.04,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.05,94.47,16.68,67.69,59.09,16.70,19.64,58.15,7.25,74.73,0.77,9.02,43.75,-9.29,6.65,30.24,17.43,84.56,7.04,24.56,51.13,1.33,13.36,41.94
$PJCIFN2,24/03/2026 14:40:00,230.50,228.96,229.71,0.12,0.39,0.05,0.33,0.24,0.03,0.07,0.22,0.04,0.32,-0.03,0.03,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.60,90.25,10.82,74.91,55.03,6.06,16.73,51.47,8.42,72.75,-6.30,6.05,38.38,-8.70,6.65,32.63,15.90,83.12,5.24,28.25,49.17,-0.66,11.98,39.34
$PJCIFN2,24/03/2026 14:41:00,230.50,228.83,229.70,0.09,0.42,0.06,0.29,0.26,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.19,-0.04,0.00,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,95.87,14.34,65.42,60.10,5.44,20.78,52.77,10.18,78.02,1.94,10.73,44.33,-8.69,0.75,36.70,16.51,84.51,6.84,25.41,49.95,0.06,13.03,42.67
$PJCIFN2,24/03/2026 14:42:00,231.53,228.57,229.72,0.16,0.42,0.07,0.29,0.27,0.06,0.10,0.21,0.04,0.34,-0.02,0.02,0.16,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,37.05,95.76,15.52,67.34,61.90,14.32,23.20,47.96,8.44,77.52,-5.71,5.47,37.88,-9.85,3.12,35.56,17.32,84.99,6.82,24.47,50.81,-0.19,13.21,41.61
$PJCIFN2,24/03/2026 14:43:00,230.88,228.83,229.68,0.08,0.41,0.05,0.27,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.01,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,93.61,11.96,62.06,54.59,4.27,16.06,48.61,7.23,78.65,1.94,2.52,45.51,-8.13,2.52,33.81,15.31,83.61,5.65,23.57,49.66,-0.91,12.05,39.58
$PJCIFN2,24/03/2026 14:44:00,231.14,228.31,229.75,0.12,0.43,0.07,0.29,0.25,0.04,0.09,0.23,0.03,0.35,-0.01,0.02,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.61,98.71,16.13,65.38,58.67,8.40,20.85,52.09,7.80,79.92,-3.36,4.88,38.99,-5.13,7.24,32.70,17.49,85.37,7.45,25.16,51.05,1.30,14.43,43.33
$PJCIFN2,24/03/2026 14:45:00,230.63,228.70,229.67,0.10,0.43,0.07,0.30,0.25,0.06,0.08,0.24,0.04,0.33,-0.06,0.05,0.18,-0.04,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.28,98.12,15.54,69.30,58.37,13.15,17.84,56.03,8.40,75.49,-12.78,10.76,42.07,-8.70,2.52,33.83,15.87,84.39,5.92,28.12,49.72,0.28,12.26,42.30
$PJCIFN2,24/03/2026 14:46:00,230.75,228.70,229.63,0.10,0.41,0.08,0.31,0.25,0.02,0.09,0.20,0.05,0.33,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.70,94.30,17.29,71.38,58.47,4.29,21.43,46.73,10.77,75.66,-3.95,9.59,46.00,-8.68,3.71,33.13,16.06,84.31,6.05,25.18,50.10,-0.39,12.76,40.67
$PJCIFN2,24/03/2026 14:47:00,230.63,228.57,229.70,0.10,0.40,0.06,0.28,0.26,0.05,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.06,14.90,64.90,59.00,11.39,17.22,51.97,11.92,77.34,1.36,6.06,46.15,-2.20,9.58,37.33,17.07,85.35,7.32,24.61,51.25,1.06,13.42,43.30
$PJCIFN2,24/03/2026 14:48:00,231.27,228.31,229.63,0.11,0.40,0.08,0.28,0.25,0.03,0.09,0.23,-0.00,0.31,-0.04,0.02,0.15,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,24.51,92.06,18.00,63.10,56.67,6.62,20.22,53.21,-0.99,71.73,-9.30,5.44,34.30,-10.46,6.61,34.91,15.09,83.13,5.99,23.33,48.71,-0.63,12.00,42.60
$PJCIFN2,24/03/2026 14:49:00,230.88,228.70,229.75,0.11,0.45,0.06,0.28,0.25,0.04,0.10,0.25,0.04,0.33,-0.01,0.03,0.20,-0.04,-0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.07,103.01,13.77,63.73,56.77,9.01,23.72,56.87,9.03,76.46,-3.36,6.06,45.44,-9.29,-2.79,30.32,16.89,85.73,6.27,23.82,50.69,0.31,13.33,42.49
$PJCIFN2,24/03/2026 14:50:00,231.14,228.57,229.66,0.11,0.41,0.06,0.30,0.25,0.02,0.11,0.23,0.05,0.35,0.00,0.06,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.71,93.35,14.30,68.32,57.79,4.88,25.50,53.24,10.76,79.83,0.18,13.13,42.59,-4.56,8.41,36.74,16.46,84.46,6.48,29.42,50.71,0.34,13.69,42.70
$PJCIFN2,24/03/2026 14:51:00,231.01,228.70,229.78,0.11,0.42,0.07,0.33,0.25,0.04,0.09,0.20,0.03,0.32,0.00,0.02,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.69,97.05,16.69,76.26,56.80,9.59,19.54,45.11,7.83,74.06,0.77,4.86,41.39,-8.11,2.52,34.23,16.22,83.20,6.26,24.62,49.61,-0.20,12.10,39.81
$PJCIFN2,24/03/2026 14:52:00,231.53,228.70,229.75,0.10,0.40,0.05,0.28,0.26,0.03,0.10,0.23,0.05,0.32,-0.03,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,23.37,92.96,12.59,64.35,59.78,7.82,23.24,53.27,11.39,73.30,-6.33,3.11,43.72,-8.72,6.07,35.52,16.84,82.90,5.72,23.56,50.41,-0.79,12.93,41.93
$PJCIFN2,24/03/2026 14:53:00,232.04,228.96,229.75,0.14,0.40,0.06,0.29,0.27,0.05,0.08,0.23,0.05,0.32,-0.00,0.04,0.21,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.96,91.63,13.74,66.59,61.45,10.74,19.22,52.62,11.36,73.22,-0.41,10.17,47.31,-8.09,5.47,33.87,17.19,83.61,6.70,24.32,51.42,0.52,12.87,42.30
$PJCIFN2,24/03/2026 14:54:00,230.50,228.57,229.62,0.09,0.40,0.08,0.27,0.26,0.06,0.09,0.21,0.01,0.32,-0.01,0.03,0.19,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,19.66,91.42,17.32,62.58,60.48,13.17,21.40,48.89,1.94,73.85,-1.60,7.83,44.14,-6.33,9.00,34.99,14.60,82.67,5.34,22.93,49.79,-0.51,12.73,40.53
$PJCIFN2,24/03/2026 14:55:00,231.53,228.44,229.81,0.12,0.42,0.05,0.32,0.28,0.02,0.08,0.20,0.03,0.30,-0.00,0.03,0.17,-0.03,-0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.08,97.80,12.60,73.86,63.99,3.70,18.55,46.19,7.22,67.88,-1.01,6.07,39.01,-6.34,-2.79,34.36,16.29,82.27,5.73,28.33,49.49,-0.65,11.07,40.91
$PJCIFN2,24/03/2026 14:56:00,230.63,228.83,229.71,0.10,0.39,0.05,0.30,0.27,0.05,0.10,0.23,0.03,0.33,-0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.81,90.65,12.57,67.88,62.01,10.79,22.58,52.71,7.84,75.83,-3.95,9.61,46.05,-2.80,7.80,30.81,16.01,82.63,5.95,24.27,49.79,-0.18,12.22,41.50
$PJCIFN2,24/03/2026 14:57:00,230.63,228.70,229.66,0.10,0.41,0.05,0.28,0.25,0.06,0.10,0.22,0.05,0.31,0.01,0.04,0.18,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,94.63,11.98,63.58,58.60,13.12,22.03,50.88,10.79,71.06,1.95,9.01,41.25,-3.97,10.77,34.89,16.78,83.14,6.92,25.07,51.41,0.75,14.16,42.64
$PJCIFN2,24/03/2026 14:58:00,231.14,228.57,229.71,0.10,0.40,0.06,0.28,0.25,0.05,0.10,0.20,0.03,0.33,-0.01,0.04,0.19,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.74,91.96,14.89,64.50,57.39,10.77,22.49,46.24,6.07,76.42,-3.37,8.41,44.23,-8.67,4.29,30.31,15.59,82.08,6.22,23.85,49.71,-0.17,13.10,40.67
$PJCIFN2,24/03/2026 14:59:00,230.88,228.96,229.79,0.11,0.41,0.08,0.28,0.25,0.04,0.08,0.23,0.05,0.31,0.00,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.49,94.25,17.32,64.98,56.67,9.59,17.83,51.97,12.54,71.65,0.77,7.82,42.00,-5.15,2.51,33.24,16.57,82.27,6.55,24.09,50.71,0.62,12.78,41.39
$PJCIFN2,24/03/2026 15:00:00,231.53,228.96,229.80,0.15,0.41,0.09,0.37,0.27,0.02,0.09,0.24,0.05,0.34,-0.02,0.03,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.19,35.86,95.05,20.87,85.01,62.70,4.88,20.96,54.57,11.97,77.34,-3.96,7.25,47.44,-4.56,7.81,35.56,17.93,83.72,7.41,29.89,51.93,0.83,13.90,42.96
$PJCIFN2,24/03/2026 15:01:00,231.91,228.44,229.77,0.12,0.42,0.06,0.31,0.24,0.04,0.10,0.21,0.02,0.31,-0.02,0.01,0.17,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,27.58,95.49,14.96,70.32,56.12,10.15,23.17,48.61,5.46,72.45,-5.71,2.52,39.08,-6.92,2.52,29.08,15.90,83.23,5.94,24.85,50.08,-0.15,12.73,40.17
$PJCIFN2,24/03/2026 15:02:00,231.27,228.31,229.68,0.11,0.38,0.06,0.28,0.24,0.03,0.11,0.21,0.02,0.33,-0.02,0.03,0.18,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.13,88.04,13.13,65.01,55.46,6.64,24.30,48.31,4.88,76.88,-4.55,7.22,41.20,-8.08,1.34,37.33,16.28,82.31,6.53,24.26,49.94,0.23,12.88,41.72
$PJCIFN2,24/03/2026 15:03:00,231.01,228.57,229.73,0.12,0.41,0.09,0.36,0.24,0.04,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.44,93.45,21.37,81.88,54.41,9.01,17.95,49.14,8.40,74.52,1.36,10.21,45.17,-8.10,3.10,32.65,16.82,82.76,7.43,27.36,50.77,0.70,13.37,43.51
$PJCIFN2,24/03/2026 15:04:00,230.75,228.06,229.76,0.11,0.44,0.08,0.29,0.27,0.02,0.14,0.24,0.04,0.30,-0.01,0.05,0.18,-0.03,-0.01,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,25.67,100.48,17.29,66.74,61.45,5.47,31.56,54.51,10.19,69.73,-2.19,11.91,40.23,-6.93,-2.18,30.31,16.78,81.57,6.15,26.21,50.68,-0.33,12.57,42.55
$PJCIFN2,24/03/2026 15:05:00,231.40,228.70,229.69,0.11,0.39,0.09,0.37,0.26,0.01,0.09,0.22,0.03,0.30,-0.01,0.03,0.18,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,24.55,90.70,19.56,84.38,59.52,3.11,20.24,51.62,7.23,68.11,-1.60,6.62,41.44,-2.81,2.52,29.75,15.54,81.18,5.60,28.76,49.76,-0.61,11.97,40.44
$PJCIFN2,24/03/2026 15:06:00,231.65,228.57,229.70,0.12,0.40,0.05,0.29,0.26,0.04,0.09,0.24,0.03,0.29,-0.04,0.05,0.16,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.15,92.22,12.00,65.68,60.86,10.18,20.38,55.41,7.23,67.14,-9.87,11.36,36.53,-7.52,1.93,33.18,16.55,81.88,6.49,25.75,50.71,0.74,13.21,42.86
$PJCIFN2,24/03/2026 15:07:00,230.50,228.70,229.68,0.09,0.39,0.06,0.33,0.26,0.02,0.09,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,90.70,13.16,76.09,59.82,3.71,20.74,48.58,10.17,73.30,1.36,10.17,46.61,-4.55,7.83,33.13,16.32,81.85,6.28,24.20,50.61,-0.01,13.19,40.86
$PJCIFN2,24/03/2026 15:08:00,230.50,228.31,229.73,0.11,0.39,0.07,0.31,0.26,0.02,0.08,0.22,0.04,0.32,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,25.03,89.52,16.12,72.05,60.31,4.89,19.01,51.56,9.56,74.48,-3.95,6.06,44.92,-5.16,6.06,32.65,15.78,80.93,5.54,23.77,50.11,-0.83,11.73,40.19
$PJCIFN2,24/03/2026 15:09:00,230.50,228.06,229.66,0.10,0.41,0.07,0.28,0.28,0.02,0.09,0.20,0.05,0.33,0.02,0.01,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,94.25,15.52,64.83,63.11,3.70,21.46,46.73,11.31,76.75,4.31,2.51,43.87,-2.78,10.21,38.48,17.06,83.30,7.31,25.05,51.15,0.73,13.78,42.27
$PJCIFN2,24/03/2026 15:10:00,230.63,228.96,229.82,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,18.52,88.24,9.05,67.41,53.73,2.52,14.94,47.94,13.71,78.15,2.54,13.12,46.13,-2.78,10.18,36.09,15.82,81.58,5.76,28.21,49.64,-0.52,12.49,40.66
$PJCIFN2,24/03/2026 15:11:00,230.50,228.83,229.77,0.08,0.40,0.05,0.28,0.25,0.02,0.09,0.24,0.04,0.33,-0.04,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.12,91.63,11.98,64.35,58.47,4.28,20.80,54.42,10.18,74.86,-8.69,7.82,43.77,-6.35,3.70,35.62,15.98,82.23,5.74,24.78,49.83,-0.12,12.91,42.17
$PJCIFN2,24/03/2026 15:12:00,230.63,228.83,229.75,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.03,0.32,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.58,13.14,67.30,56.27,2.52,16.70,49.65,6.65,74.48,0.77,11.93,40.23,-3.36,10.20,37.18,16.93,82.59,6.84,25.36,50.72,0.15,13.52,42.17
$PJCIFN2,24/03/2026 15:13:00,231.40,228.96,229.75,0.12,0.42,0.05,0.28,0.26,0.04,0.09,0.21,0.05,0.32,-0.02,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.50,96.40,12.60,63.66,59.00,10.17,19.55,49.17,11.98,72.75,-3.95,4.88,44.85,-9.87,5.48,33.79,15.89,82.91,5.71,23.48,49.98,-1.04,12.45,40.46
$PJCIFN2,24/03/2026 15:14:00,231.01,229.08,229.82,0.09,0.40,0.07,0.27,0.25,0.02,0.09,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.54,93.07,15.55,62.79,58.41,4.88,20.87,49.76,11.39,72.04,1.95,10.77,45.46,-3.99,8.99,35.66,16.78,82.13,6.39,24.10,50.70,0.63,13.62,42.28
$PJCIFN2,24/03/2026 15:15:00,231.27,228.83,229.73,0.10,0.40,0.07,0.36,0.24,0.06,0.09,0.26,0.04,0.31,0.00,0.05,0.18,-0.03,0.01,0.12,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.68,93.17,16.69,82.61,56.02,13.74,20.83,60.38,10.21,71.69,0.18,11.33,40.98,-6.90,3.11,27.23,16.17,81.69,5.99,28.64,49.68,-0.02,12.65,41.74
$PJCIFN2,24/03/2026 15:16:00,230.50,228.83,229.74,0.09,0.39,0.07,0.29,0.25,0.01,0.08,0.22,0.04,0.31,-0.04,0.01,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,90.55,15.57,66.30,57.92,1.93,18.48,49.76,8.43,72.33,-9.86,1.93,46.72,-4.54,3.70,31.36,15.64,81.26,6.08,24.47,50.30,-0.60,12.02,42.08
$PJCIFN2,24/03/2026 15:17:00,231.91,228.18,229.68,0.14,0.41,0.08,0.28,0.30,0.05,0.13,0.22,0.03,0.31,-0.05,0.02,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.94,94.69,17.28,65.01,69.94,10.77,30.22,51.36,6.63,71.65,-11.55,4.88,39.16,-6.91,3.70,35.03,17.35,82.67,6.65,24.92,51.34,0.81,13.99,42.36
$PJCIFN2,24/03/2026 15:18:00,230.50,228.57,229.68,0.09,0.40,0.06,0.28,0.25,0.04,0.10,0.21,0.05,0.32,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,91.58,13.14,63.66,56.93,8.40,23.79,48.50,11.92,73.43,0.18,7.24,41.48,-8.08,8.41,34.44,16.23,81.61,6.27,24.24,50.02,-0.24,13.01,41.73
$PJCIFN2,24/03/2026 15:19:00,230.63,229.21,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.53,9.05,66.67,54.97,2.52,16.70,48.02,11.38,77.05,1.36,9.00,46.61,-2.78,7.26,33.79,16.72,82.05,6.37,24.44,50.18,0.31,13.09,40.75
$PJCIFN2,24/03/2026 15:20:00,230.88,228.57,229.80,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.24,0.05,0.33,0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.55,10.21,86.05,54.94,4.29,18.43,54.51,11.92,75.58,3.13,11.38,47.25,-3.95,7.25,34.32,16.75,82.01,6.29,29.00,50.57,0.10,12.98,42.42
$PJCIFN2,24/03/2026 15:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.48,9.02,62.69,53.91,2.53,16.70,45.68,13.13,76.25,1.95,8.42,44.43,-3.37,7.24,33.79,15.99,81.56,5.52,23.90,49.38,-0.56,12.00,41.69
$PJCIFN2,24/03/2026 15:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.76,9.65,63.80,56.24,6.06,17.87,50.35,12.53,78.56,3.13,9.01,47.90,-1.02,8.41,39.12,17.03,83.06,7.15,24.60,51.22,1.24,13.55,43.23
$PJCIFN2,24/03/2026 15:23:00,230.63,228.70,229.74,0.10,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.32,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.69,87.99,13.75,63.91,53.73,1.93,16.74,49.03,11.94,74.69,-0.41,5.47,42.59,-5.14,6.67,33.24,15.70,81.52,5.78,23.85,49.33,-0.77,12.60,40.70
$PJCIFN2,24/03/2026 15:24:00,230.63,228.70,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.03,0.33,-0.00,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,88.58,11.39,63.17,56.05,2.52,16.07,50.29,6.06,76.88,-0.41,10.22,47.36,-2.79,8.41,36.78,16.20,82.34,6.53,23.71,50.77,0.17,12.93,42.78
$PJCIFN2,24/03/2026 15:25:00,230.88,228.70,229.80,0.12,0.44,0.04,0.40,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.19,0.22,0.00,0.06,0.18,26.87,101.07,10.22,92.03,54.50,3.11,16.06,44.99,13.15,79.92,1.95,13.72,45.59,-2.20,11.36,36.15,17.28,85.12,6.72,43.50,51.22,0.64,13.30,40.83
$PJCIFN2,24/03/2026 15:26:00,230.50,229.08,229.74,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,88.58,11.39,79.66,53.82,3.12,16.72,46.14,9.60,76.84,1.36,12.54,43.77,-3.38,7.24,35.56,15.37,81.97,5.55,26.91,49.44,-0.61,12.15,40.02
$PJCIFN2,24/03/2026 15:27:00,230.63,229.08,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,11.39,64.87,55.65,4.28,16.08,48.52,11.36,77.97,2.54,10.77,47.28,-2.79,6.63,30.79,16.52,83.45,6.81,24.42,50.76,0.67,13.24,40.53
$PJCIFN2,24/03/2026 15:28:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,90.30,10.20,63.21,54.32,3.71,15.54,47.88,11.37,79.11,0.18,7.83,43.72,-3.96,8.39,36.76,15.88,83.25,6.04,24.56,49.83,-0.06,12.59,41.40
$PJCIFN2,24/03/2026 15:29:00,230.50,228.96,229.69,0.08,0.38,0.05,0.27,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.32,88.19,11.41,62.58,55.56,1.93,17.26,46.14,10.18,78.32,3.13,7.82,44.90,-6.91,8.43,36.68,15.38,82.72,5.91,22.76,49.67,-0.91,12.14,40.13
$PJCIFN2,24/03/2026 15:30:00,230.75,228.83,229.75,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.04,12.60,87.32,55.50,4.28,18.51,46.68,14.30,79.11,0.18,8.41,45.05,-3.38,6.66,37.90,17.31,84.60,6.66,29.44,51.05,0.67,13.77,41.75
$PJCIFN2,24/03/2026 15:31:00,230.63,228.96,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.34,-0.00,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,89.61,9.64,63.87,53.79,2.52,16.71,50.88,9.61,77.93,-0.41,7.83,45.46,-6.90,7.22,37.26,16.14,82.91,5.45,23.30,49.14,-1.09,11.98,40.90
$PJCIFN2,24/03/2026 15:32:00,230.63,228.83,229.69,0.08,0.40,0.04,0.27,0.24,0.02,0.09,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.63,10.20,62.58,55.56,4.29,20.72,57.40,10.78,80.42,1.95,10.77,45.59,-5.15,10.18,36.19,16.36,84.48,6.42,23.78,50.34,0.40,13.30,42.40
$PJCIFN2,24/03/2026 15:33:00,230.50,228.96,229.67,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.55,11.95,69.02,54.47,2.52,15.53,51.56,13.15,80.88,3.72,10.76,47.23,-3.37,10.20,35.56,16.41,84.65,6.20,24.90,50.82,0.00,13.01,41.94
$PJCIFN2,24/03/2026 15:34:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.40,9.01,63.66,53.85,3.69,16.06,47.29,13.73,79.20,1.95,8.40,45.54,-3.97,8.40,34.97,15.62,83.55,5.49,22.94,49.77,-0.81,11.78,40.85
$PJCIFN2,24/03/2026 15:35:00,230.37,228.83,229.69,0.08,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.58,10.17,81.29,55.50,5.45,16.07,46.24,13.72,80.42,2.54,12.54,48.40,-2.79,9.00,37.90,16.99,85.16,6.86,29.78,51.31,0.84,13.50,41.73
$PJCIFN2,24/03/2026 15:36:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.60,92.81,9.64,64.39,54.23,2.52,15.49,47.43,13.14,81.01,3.71,10.20,45.51,-2.80,10.77,37.41,16.22,84.67,6.27,24.82,50.35,-0.05,13.09,42.60
$PJCIFN2,24/03/2026 15:37:00,230.37,228.96,229.73,0.09,0.46,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.79,106.55,10.80,63.66,54.91,4.28,19.05,48.55,12.58,79.92,3.72,10.78,46.20,-3.39,10.18,37.96,16.07,86.02,6.25,24.18,50.30,-0.11,13.17,41.99
$PJCIFN2,24/03/2026 15:38:00,230.50,228.57,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.09,11.41,64.76,55.03,4.89,20.16,50.18,11.33,80.15,3.12,10.79,44.72,-3.97,11.95,38.38,17.32,85.40,7.10,25.42,51.28,0.97,14.02,43.43
$PJCIFN2,24/03/2026 15:39:00,230.63,229.08,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.85,89.86,7.83,62.03,53.11,1.34,14.29,43.74,13.14,80.33,3.13,10.79,46.13,-2.20,10.16,36.74,15.56,83.86,5.50,22.66,49.59,-0.83,12.08,40.02
$PJCIFN2,24/03/2026 15:40:00,230.63,228.83,229.75,0.10,0.40,0.06,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.73,14.94,84.82,56.15,4.28,15.55,49.22,14.91,78.15,2.54,12.57,45.00,-3.97,11.95,35.54,17.23,85.25,7.04,29.28,51.18,0.67,13.79,42.47
$PJCIFN2,24/03/2026 15:41:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.35,0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.45,9.59,64.32,54.38,3.11,19.62,49.25,10.21,80.42,0.77,12.53,44.31,-5.15,6.65,39.01,16.67,84.66,6.55,25.37,50.45,0.02,13.00,43.01
$PJCIFN2,24/03/2026 15:42:00,230.50,229.08,229.71,0.08,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.50,92.32,11.96,63.21,55.56,3.70,17.85,48.47,9.61,78.28,1.36,11.35,44.48,-5.15,6.66,38.51,15.77,83.74,5.92,23.61,49.96,-0.74,12.37,42.52
$PJCIFN2,24/03/2026 15:43:00,230.75,228.96,229.78,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,91.63,14.94,64.98,56.15,4.88,17.83,49.09,13.13,77.47,3.13,10.19,46.05,-1.61,10.19,38.48,17.87,84.82,7.29,25.55,51.19,1.01,13.87,43.54
$PJCIFN2,24/03/2026 15:44:00,230.50,228.44,229.65,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,89.66,10.80,64.39,53.79,3.11,14.89,47.29,10.74,76.34,0.18,8.40,41.98,-5.75,7.79,33.70,15.74,83.30,5.74,23.93,49.84,-0.45,12.42,40.12
$PJCIFN2,24/03/2026 15:45:00,230.50,228.83,229.73,0.08,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.15,0.22,-0.00,0.05,0.18,19.10,90.50,8.43,79.49,55.09,3.70,14.91,45.68,11.96,77.56,2.53,11.95,42.00,-2.20,7.25,35.64,16.18,83.82,6.07,33.49,50.00,-0.02,12.57,41.00
$PJCIFN2,24/03/2026 15:46:00,230.50,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,10.24,85.01,56.24,3.11,20.82,50.38,11.37,80.42,3.12,13.70,46.13,-5.16,11.93,36.61,16.88,84.76,7.42,27.40,51.35,0.95,13.93,42.38
$PJCIFN2,24/03/2026 15:47:00,230.50,228.70,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.04,0.34,-0.00,0.04,0.21,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,90.45,11.99,65.68,54.53,2.52,17.25,48.07,9.62,77.30,-1.00,8.40,47.25,-6.33,7.81,33.79,16.34,83.41,6.30,23.74,50.45,-0.08,12.91,41.30
$PJCIFN2,24/03/2026 15:48:00,230.24,228.57,229.68,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.01,0.05,0.17,17.90,89.71,10.80,64.87,54.44,1.93,18.44,47.40,7.23,79.33,-2.18,8.42,44.92,-6.33,7.23,32.06,15.35,82.48,5.50,23.86,49.73,-1.16,12.14,39.69
$PJCIFN2,24/03/2026 15:49:00,230.50,228.70,229.76,0.09,0.45,0.05,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,102.48,12.57,62.55,53.76,4.28,19.05,49.11,13.74,78.56,3.13,11.95,44.97,-3.37,9.03,35.54,16.82,84.85,6.79,24.20,50.28,0.52,13.44,41.40
$PJCIFN2,24/03/2026 15:50:00,230.63,228.83,229.73,0.08,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.08,89.03,10.79,79.16,54.97,2.53,16.10,49.14,11.38,77.97,1.95,13.12,45.61,-4.55,7.24,32.67,16.17,82.74,6.27,28.47,50.40,-0.07,12.75,40.77
$PJCIFN2,24/03/2026 15:51:00,230.88,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.31,88.73,8.43,63.17,52.76,3.11,14.35,44.99,10.78,77.73,0.18,10.18,42.52,-5.14,7.83,36.15,15.73,82.03,5.17,23.48,49.60,-0.94,11.90,40.71
$PJCIFN2,24/03/2026 15:52:00,230.50,228.70,229.73,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.35,16.09,64.42,55.03,6.05,19.66,49.76,10.20,77.26,3.13,11.35,47.28,-4.57,7.24,34.40,17.04,83.61,7.34,24.73,51.29,0.77,14.01,42.20
$PJCIFN2,24/03/2026 15:53:00,230.75,228.96,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.64,86.51,9.62,63.76,54.53,1.93,17.85,48.61,12.57,77.39,3.13,10.75,44.92,-2.79,8.42,33.79,16.20,81.85,5.97,23.88,50.18,-0.20,12.85,42.10
$PJCIFN2,24/03/2026 15:54:00,230.75,229.08,229.75,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.74,88.09,11.39,66.78,53.23,4.29,15.50,47.88,10.79,77.47,1.36,7.23,46.72,-2.80,7.24,37.33,15.97,82.08,6.12,23.97,50.01,-0.05,12.48,41.80
$PJCIFN2,24/03/2026 15:55:00,230.50,228.57,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.04,10.21,83.74,55.56,2.52,16.72,50.38,10.16,80.33,1.94,11.99,47.84,-1.61,9.62,39.18,17.08,83.31,7.32,30.32,51.57,1.07,13.79,44.34
$PJCIFN2,24/03/2026 15:56:00,230.75,228.96,229.83,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.33,87.89,11.99,64.87,55.53,3.12,16.09,48.55,8.41,78.48,2.54,8.43,44.31,-5.75,3.70,36.61,16.29,82.07,6.02,24.42,50.30,-0.34,12.48,41.62
$PJCIFN2,24/03/2026 15:57:00,230.75,228.96,229.66,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.74,91.04,11.37,63.17,55.56,3.69,15.50,47.40,10.19,77.43,2.54,7.24,44.85,-4.55,3.70,34.38,16.29,82.20,6.46,23.45,50.14,0.16,12.66,40.59
$PJCIFN2,24/03/2026 15:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.27,10.22,63.80,60.14,3.11,19.63,47.43,12.56,77.47,1.95,10.17,46.64,-4.55,8.42,35.66,17.05,82.68,6.96,23.94,50.78,0.41,13.24,41.71
$PJCIFN2,24/03/2026 15:59:00,230.50,228.57,229.69,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,87.60,10.79,65.57,54.38,4.29,18.35,49.11,9.60,76.97,2.54,7.84,46.10,-5.74,9.02,37.41,15.38,81.71,6.21,24.64,50.06,-0.21,12.46,42.42
$PJCIFN2,24/03/2026 16:00:00,230.50,229.08,229.77,0.08,0.40,0.05,0.34,0.26,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.94,91.73,12.55,78.53,59.09,3.70,18.44,45.45,8.44,75.49,-2.18,10.17,44.23,-7.50,8.41,34.36,15.67,81.08,5.58,27.66,49.56,-0.70,12.19,40.18
$PJCIFN2,24/03/2026 16:01:00,230.63,228.83,229.77,0.09,0.44,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,100.59,13.11,65.57,57.39,7.23,17.91,47.43,13.75,78.56,3.72,12.54,47.31,-1.61,7.83,36.11,17.32,84.54,7.41,26.12,51.42,1.16,13.72,41.42
$PJCIFN2,24/03/2026 16:02:00,230.63,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,87.50,9.63,68.32,54.97,3.70,19.03,47.48,9.02,77.97,1.36,11.35,44.87,-4.55,9.00,35.50,15.74,81.53,5.82,23.38,49.57,-0.15,12.43,40.06
$PJCIFN2,24/03/2026 16:03:00,230.75,228.96,229.78,0.10,0.39,0.05,0.36,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.07,90.40,12.59,81.48,53.17,2.53,20.79,49.14,13.12,76.42,0.77,9.60,44.33,-2.79,9.59,37.37,16.05,82.11,5.97,27.63,50.13,-0.06,12.39,43.50
$PJCIFN2,24/03/2026 16:04:00,230.50,228.57,229.75,0.09,0.38,0.05,0.31,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,88.24,12.55,71.93,58.60,7.84,17.88,48.50,8.42,77.08,3.13,11.34,47.31,-4.56,7.20,38.31,16.85,82.71,7.37,27.77,51.37,0.95,13.77,44.08
$PJCIFN2,24/03/2026 16:05:00,230.63,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,87.20,10.21,69.22,53.26,4.28,16.15,46.68,11.37,76.25,-0.41,11.39,44.95,-4.55,8.99,33.11,15.34,80.88,5.09,27.86,49.20,-0.90,12.12,39.98
$PJCIFN2,24/03/2026 16:06:00,230.50,228.83,229.74,0.08,0.39,0.06,0.28,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.78,13.17,63.73,55.50,6.64,20.79,45.01,13.74,76.51,1.36,11.39,47.31,-3.97,8.99,36.13,16.15,82.39,6.20,24.92,50.29,0.35,13.04,40.86
$PJCIFN2,24/03/2026 16:07:00,230.50,228.83,229.78,0.08,0.39,0.05,0.27,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.13,89.42,11.41,62.62,53.91,4.28,16.66,47.35,11.99,77.56,1.36,10.17,46.20,-2.79,8.44,35.46,16.22,82.12,6.31,24.01,50.15,0.10,12.63,42.23
$PJCIFN2,24/03/2026 16:08:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.52,89.96,9.64,63.69,54.38,3.12,20.30,47.80,14.33,78.61,2.54,11.37,46.13,-4.56,7.84,35.09,16.89,82.55,6.21,24.15,50.48,0.13,12.98,39.91
$PJCIFN2,24/03/2026 16:09:00,230.63,228.44,229.68,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.97,12.60,65.27,58.73,4.29,18.38,51.53,8.99,76.29,-0.41,7.83,46.72,-3.38,9.60,37.31,16.29,82.38,6.52,24.65,50.65,0.31,13.25,42.20
$PJCIFN2,24/03/2026 16:10:00,230.50,228.83,229.75,0.09,0.38,0.04,0.35,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,19.71,87.70,9.61,79.71,56.15,8.42,16.13,50.38,13.17,78.65,3.13,11.97,43.16,-3.97,10.20,37.33,16.10,81.98,6.21,28.87,49.79,-0.13,12.92,42.99
$PJCIFN2,24/03/2026 16:11:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.25,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.79,9.63,69.65,57.39,3.11,15.53,52.59,13.75,75.83,1.95,12.54,46.28,-1.61,7.84,34.99,16.87,82.36,6.66,25.45,50.55,0.36,13.10,42.47
$PJCIFN2,24/03/2026 16:12:00,230.75,229.08,229.79,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.65,87.99,11.99,63.28,54.41,1.34,17.28,48.02,13.14,76.75,3.12,8.43,44.92,-3.37,8.44,34.38,15.81,81.39,5.75,22.60,49.31,-0.70,12.19,41.99
$PJCIFN2,24/03/2026 16:13:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.24,0.03,0.08,0.27,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,101.18,9.62,63.73,54.38,6.06,17.27,61.70,12.53,75.79,2.54,10.17,46.66,-2.78,7.83,37.29,16.76,84.13,6.79,24.15,50.74,0.99,13.52,43.06
$PJCIFN2,24/03/2026 16:14:00,230.50,228.83,229.74,0.08,0.41,0.05,0.29,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,94.68,11.40,66.71,55.03,3.69,20.80,50.35,7.84,78.06,-1.00,7.83,42.59,-4.56,9.57,35.50,15.77,82.26,6.02,23.92,49.92,0.18,12.76,41.82
$PJCIFN2,24/03/2026 16:15:00,230.63,228.83,229.77,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.91,88.68,12.58,67.85,55.56,4.87,15.53,47.35,11.39,75.53,3.12,10.77,45.05,-4.55,7.21,37.37,15.81,81.84,6.10,28.88,49.68,-0.16,12.49,41.33
$PJCIFN2,24/03/2026 16:16:00,230.37,229.08,229.74,0.08,0.39,0.06,0.30,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.50,13.74,67.88,56.15,4.29,20.27,49.70,11.97,77.47,0.18,11.95,44.26,-6.90,9.01,36.63,16.53,82.84,6.94,25.28,50.89,0.56,13.35,43.78
$PJCIFN2,24/03/2026 16:17:00,230.63,228.70,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.02,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.91,11.98,63.76,55.12,5.47,19.09,46.19,9.58,77.47,3.72,10.19,43.72,-2.20,5.47,37.24,16.60,82.97,6.85,24.60,50.66,0.80,13.23,41.73
$PJCIFN2,24/03/2026 16:18:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,89.27,11.38,63.73,55.03,3.11,15.49,46.86,13.13,78.56,3.71,9.01,46.08,-2.20,10.74,37.33,16.57,82.80,6.55,23.95,50.37,0.16,13.21,42.06
$PJCIFN2,24/03/2026 16:19:00,230.50,228.70,229.68,0.08,0.39,0.05,0.27,0.23,0.03,0.08,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.13,89.22,10.82,62.06,52.58,6.06,17.26,47.88,8.44,73.81,-0.41,6.67,44.31,-3.97,7.25,37.85,15.42,82.36,5.63,24.01,49.23,-0.44,12.42,42.71
$PJCIFN2,24/03/2026 16:20:00,230.37,228.70,229.75,0.10,0.40,0.06,0.37,0.25,0.02,0.07,0.20,0.06,0.35,-0.00,0.06,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.89,13.75,85.01,56.70,4.28,16.67,45.53,13.13,79.61,-0.41,13.72,47.39,-3.39,6.65,34.44,16.90,83.83,6.84,29.54,51.02,0.69,13.16,40.93
$PJCIFN2,24/03/2026 16:21:00,230.63,228.57,229.73,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,90.11,7.86,64.35,54.38,3.70,16.14,47.91,9.60,77.43,0.18,9.60,44.92,-4.56,7.22,33.20,15.65,82.59,5.17,23.39,49.14,-0.83,11.93,39.30
$PJCIFN2,24/03/2026 16:22:00,230.37,228.70,229.68,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.23,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.53,12.57,64.98,57.85,6.07,16.66,53.21,8.42,76.88,-1.00,8.41,44.90,-2.80,8.42,33.79,16.90,84.57,6.94,25.21,50.92,1.00,13.76,42.81
$PJCIFN2,24/03/2026 16:23:00,230.50,228.83,229.69,0.08,0.41,0.05,0.27,0.24,0.01,0.08,0.22,0.04,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,94.04,11.39,62.03,54.17,3.11,17.27,50.26,10.18,76.93,-1.00,10.79,43.23,-4.55,6.66,34.34,15.46,83.48,5.35,23.01,49.51,-0.52,12.50,41.44
$PJCIFN2,24/03/2026 16:24:00,230.63,229.08,229.73,0.08,0.40,0.04,0.30,0.24,0.03,0.10,0.22,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,91.78,9.02,69.06,56.18,7.82,22.00,51.47,10.20,76.21,0.77,8.41,42.10,-5.73,7.22,33.28,15.77,83.79,5.59,24.67,49.50,-0.41,12.16,42.11
$PJCIFN2,24/03/2026 16:25:00,230.50,228.83,229.76,0.09,0.45,0.05,0.34,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.43,103.54,10.80,77.90,57.98,5.47,20.81,51.64,12.53,75.79,3.13,11.95,46.08,-3.38,6.07,39.09,17.09,86.57,7.20,30.21,51.38,0.67,13.57,43.86
$PJCIFN2,24/03/2026 16:26:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.71,9.02,64.32,54.41,3.11,16.06,47.85,10.75,79.65,1.94,11.94,44.31,-3.97,9.58,36.07,15.37,83.60,5.24,23.97,48.98,-1.00,12.05,41.36
$PJCIFN2,24/03/2026 16:27:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.29,9.62,66.16,56.70,1.93,17.81,46.19,11.37,78.70,3.72,11.35,46.72,-2.20,8.42,37.90,16.47,84.88,6.58,24.70,50.54,0.41,13.36,41.07
$PJCIFN2,24/03/2026 16:28:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.55,10.20,64.32,55.00,6.64,18.36,51.38,8.99,79.97,1.36,7.83,45.51,-2.20,9.58,37.29,15.99,84.93,6.28,24.41,50.58,0.59,13.22,43.77
$PJCIFN2,24/03/2026 16:29:00,230.50,228.70,229.63,0.08,0.39,0.05,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,90.60,11.98,62.55,55.06,2.52,16.66,46.81,11.37,78.11,1.36,10.75,44.90,-5.15,8.40,35.58,15.30,84.18,5.85,23.40,49.81,-0.64,12.21,40.94
$PJCIFN2,24/03/2026 16:30:00,230.63,228.96,229.72,0.09,0.41,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,94.47,9.62,72.68,54.44,4.29,15.54,50.29,13.75,80.42,4.30,13.71,46.69,-2.79,10.76,38.51,17.07,85.42,6.83,30.27,51.08,0.74,13.57,43.81
$PJCIFN2,24/03/2026 16:31:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,90.50,10.22,63.76,53.26,3.70,19.01,47.88,8.44,77.34,0.18,9.60,43.75,-6.35,9.60,35.05,15.45,83.86,5.61,23.95,49.29,-0.79,12.33,41.21
$PJCIFN2,24/03/2026 16:32:00,230.50,229.08,229.74,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,91.34,13.15,65.01,57.33,3.70,15.53,52.71,14.31,78.52,2.54,10.20,45.46,-2.20,6.05,36.68,16.66,84.65,6.75,24.00,50.59,0.37,13.04,43.56
$PJCIFN2,24/03/2026 16:33:00,230.50,228.96,229.73,0.09,0.41,0.06,0.29,0.25,0.03,0.07,0.23,0.06,0.35,-0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,94.42,14.94,65.46,57.92,7.23,16.07,52.56,13.16,80.06,-0.41,10.21,44.36,-4.56,8.41,37.87,16.93,85.02,6.72,24.65,50.92,0.74,13.58,43.22
$PJCIFN2,24/03/2026 16:34:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.35,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.55,8.46,63.83,53.17,4.87,17.85,48.39,10.79,79.83,0.77,6.63,41.98,-5.74,7.82,35.54,15.35,83.42,5.37,22.75,49.06,-0.92,12.03,41.11
$PJCIFN2,24/03/2026 16:35:00,230.50,228.96,229.72,0.09,0.39,0.05,0.36,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.91,10.80,83.06,53.64,2.52,19.60,49.11,13.71,79.38,3.13,10.20,44.43,-3.37,8.39,35.03,16.70,84.03,6.59,29.30,50.39,0.23,13.03,42.20
$PJCIFN2,24/03/2026 16:36:00,230.63,228.96,229.78,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.50,10.80,63.66,54.97,2.52,17.84,46.17,14.33,79.20,4.30,12.54,46.13,-2.79,10.19,32.67,16.61,83.70,6.65,24.61,50.30,0.35,13.21,40.53
$PJCIFN2,24/03/2026 16:37:00,230.75,228.70,229.75,0.10,0.44,0.05,0.27,0.24,0.01,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,101.18,11.99,62.58,54.94,3.11,17.18,50.26,9.58,76.21,3.13,6.64,46.02,-4.56,9.60,35.52,15.78,84.16,5.82,23.34,49.81,-0.60,12.35,41.61
$PJCIFN2,24/03/2026 16:38:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,93.02,9.03,64.35,53.91,3.10,18.40,48.04,14.36,79.38,2.54,9.01,45.05,-2.78,9.04,39.64,16.78,83.24,6.27,24.40,50.71,0.33,13.20,43.57
$PJCIFN2,24/03/2026 16:39:00,230.75,228.83,229.72,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.04,0.32,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.70,90.50,10.79,68.00,54.50,3.69,16.10,47.35,10.20,73.77,3.71,10.20,45.54,-5.15,8.42,36.15,16.50,82.95,6.50,23.81,50.47,-0.04,12.88,41.99
$PJCIFN2,24/03/2026 16:40:00,230.50,228.57,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.29,88.04,8.46,83.79,52.58,2.52,14.31,48.36,10.77,75.20,0.77,12.55,43.92,-5.74,7.26,33.83,15.75,81.72,5.76,27.76,49.27,-0.74,12.04,40.86
$PJCIFN2,24/03/2026 16:41:00,230.50,228.83,229.75,0.11,0.38,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,88.24,10.21,65.53,54.32,5.46,14.95,51.92,11.94,78.61,3.72,13.13,46.20,-1.61,9.57,35.42,17.18,83.07,6.73,25.58,50.96,0.97,13.13,43.73
$PJCIFN2,24/03/2026 16:42:00,230.75,228.70,229.77,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.22,89.37,13.79,65.12,54.91,8.98,17.28,47.91,10.80,75.07,-0.41,9.59,45.00,-3.38,9.00,36.72,16.22,82.08,6.60,24.01,50.13,0.25,12.79,41.60
$PJCIFN2,24/03/2026 16:43:00,230.75,228.96,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,88.09,10.21,61.96,53.20,2.52,16.07,47.32,12.55,76.38,0.18,10.19,43.75,-4.55,10.17,35.48,15.59,81.34,5.54,24.00,49.40,-0.72,12.45,40.28
$PJCIFN2,24/03/2026 16:44:00,230.88,228.96,229.79,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,89.47,10.80,64.39,54.65,7.84,17.87,47.27,13.74,78.65,3.72,9.59,46.05,-1.61,8.41,38.46,16.95,83.10,7.01,23.91,50.74,1.14,13.39,42.26
$PJCIFN2,24/03/2026 16:45:00,230.63,228.96,229.78,0.08,0.39,0.04,0.38,0.25,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,88.78,9.04,86.24,56.77,4.88,17.85,52.62,12.57,76.84,0.77,12.56,44.33,-4.57,10.16,37.29,15.97,81.94,5.74,28.42,50.16,0.01,12.66,42.25
$PJCIFN2,24/03/2026 16:46:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,87.30,8.44,63.17,52.70,2.51,15.49,44.99,13.15,76.84,-1.59,8.41,46.10,-3.37,9.59,36.17,15.88,81.57,5.13,24.31,49.76,-0.54,12.16,40.08
$PJCIFN2,24/03/2026 16:47:00,230.50,228.57,229.76,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.68,13.78,64.90,55.00,4.89,17.82,47.91,10.79,76.21,1.95,11.97,44.46,-4.56,8.42,34.97,17.38,82.96,7.14,24.69,51.05,1.05,13.73,41.44
$PJCIFN2,24/03/2026 16:48:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,86.42,9.05,63.10,55.09,2.52,14.94,46.86,10.18,76.38,1.95,9.00,45.00,-5.75,9.56,37.31,15.81,81.29,5.73,22.77,49.59,-0.72,12.45,41.36
$PJCIFN2,24/03/2026 16:49:00,230.63,228.83,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,98.17,9.02,64.90,54.97,1.93,15.53,46.32,13.74,76.93,1.95,11.37,46.74,-3.38,9.01,33.81,16.32,83.34,5.87,24.20,49.91,-0.21,12.51,42.09
$PJCIFN2,24/03/2026 16:50:00,230.75,228.96,229.78,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,88.68,11.41,85.01,55.00,4.29,17.87,45.60,11.95,78.65,4.31,11.37,46.13,-3.98,9.60,36.17,17.13,82.64,6.98,29.85,50.90,0.36,13.25,41.37
$PJCIFN2,24/03/2026 16:51:00,230.50,228.96,229.75,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,88.78,11.37,63.73,55.53,4.88,15.51,47.35,10.78,77.47,3.72,10.79,44.33,-2.20,9.01,37.90,16.04,81.53,6.24,24.30,49.76,-0.18,12.47,42.07
$PJCIFN2,24/03/2026 16:52:00,230.50,228.96,229.76,0.09,0.38,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,87.20,11.37,68.44,54.32,3.11,16.66,48.02,12.55,75.66,-1.59,10.78,44.36,-4.56,10.18,33.18,16.02,81.54,5.88,23.47,49.51,-0.59,12.63,41.75
$PJCIFN2,24/03/2026 16:53:00,230.37,228.96,229.72,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.34,9.03,63.76,56.21,5.46,16.67,49.00,12.53,76.42,1.36,10.76,46.66,-4.56,11.36,36.23,16.74,82.45,6.70,24.43,50.83,0.53,13.65,41.81
$PJCIFN2,24/03/2026 16:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,9.60,65.01,54.44,3.70,15.51,47.96,14.30,76.34,3.13,10.77,47.28,-2.78,11.39,37.85,16.90,82.79,6.90,25.05,51.03,0.83,13.54,42.23
$PJCIFN2,24/03/2026 16:55:00,230.50,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.53,88.14,7.85,85.01,53.05,1.93,16.65,45.58,11.96,76.46,0.77,9.61,46.10,-6.32,9.60,37.37,15.39,81.07,5.41,27.77,49.51,-0.97,12.05,41.26
$PJCIFN2,24/03/2026 16:56:00,230.50,229.21,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,87.70,10.22,63.83,53.38,5.47,15.53,46.84,11.37,77.89,2.53,7.84,46.10,-3.39,7.25,37.31,16.00,81.33,6.18,24.55,49.81,-0.23,12.38,41.45
$PJCIFN2,24/03/2026 16:57:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.50,10.23,63.80,54.41,4.28,17.26,47.91,10.80,71.57,1.36,5.46,46.72,-2.20,8.40,36.07,16.19,82.02,6.33,23.96,50.13,0.28,13.09,40.83
$PJCIFN2,24/03/2026 16:58:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,87.70,8.44,64.94,54.23,2.52,15.47,46.12,13.13,78.11,1.36,11.35,46.02,-3.37,9.60,36.27,15.66,81.43,5.69,23.08,49.61,-0.47,12.35,41.08
$PJCIFN2,24/03/2026 16:59:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,88.04,9.03,63.62,53.29,4.30,14.92,45.58,10.21,77.17,1.95,10.16,41.41,-6.33,7.22,36.80,15.54,81.29,5.74,23.98,49.18,-0.79,11.95,40.64
$PJCIFN2,24/03/2026 17:00:00,230.50,229.21,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.02,0.03,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,91.04,10.81,83.74,54.38,5.46,17.32,47.40,11.96,76.12,4.31,7.83,46.77,-1.02,7.85,36.74,17.19,82.54,7.30,29.44,51.15,1.23,13.57,42.98
$PJCIFN2,24/03/2026 17:01:00,230.75,229.08,229.79,0.09,0.42,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,97.58,7.86,64.42,54.50,1.93,13.75,49.73,13.74,77.43,2.54,11.94,45.51,-2.20,10.17,34.38,16.16,82.73,5.61,24.33,49.30,-0.55,12.24,39.92
$PJCIFN2,24/03/2026 17:02:00,230.88,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.47,10.81,63.73,53.88,4.88,16.12,47.85,12.53,75.87,2.54,6.65,43.75,-4.56,9.02,36.70,16.24,82.10,6.21,23.83,49.91,0.09,12.69,41.56
$PJCIFN2,24/03/2026 17:03:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.98,9.04,68.47,54.38,3.11,16.64,48.52,13.73,79.11,3.71,11.98,42.61,-1.61,10.76,36.17,17.00,82.76,6.83,26.56,50.77,0.67,13.50,42.93
$PJCIFN2,24/03/2026 17:04:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.12,10.21,64.98,56.21,2.52,15.53,50.29,13.15,77.01,-0.41,11.96,46.66,-3.97,9.60,37.39,15.49,81.41,5.52,25.53,49.57,-0.70,11.96,42.72
$PJCIFN2,24/03/2026 17:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.45,9.61,84.96,54.44,3.11,17.24,47.29,12.54,78.06,3.13,14.32,46.72,-2.79,10.79,37.33,16.97,82.72,6.90,29.33,50.89,1.06,13.59,42.47
$PJCIFN2,24/03/2026 17:06:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.78,9.03,66.12,54.97,3.11,14.92,47.37,14.34,79.83,4.31,12.54,46.59,-1.61,11.95,37.92,16.60,82.98,6.63,25.41,50.31,0.64,13.34,42.37
$PJCIFN2,24/03/2026 17:07:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,89.96,7.84,63.17,53.26,2.51,14.36,49.06,13.75,77.52,1.95,7.82,45.56,-3.97,10.16,37.35,15.80,81.94,5.57,23.23,49.53,-0.59,12.16,42.62
$PJCIFN2,24/03/2026 17:08:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.53,10.21,64.35,56.58,3.10,16.07,45.58,13.10,78.61,1.95,10.17,46.10,-2.20,6.65,34.42,16.62,83.27,6.75,24.52,50.74,0.65,12.99,40.93
$PJCIFN2,24/03/2026 17:09:00,230.50,228.96,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.76,10.21,61.44,54.44,1.93,14.31,47.40,11.96,79.20,1.94,10.17,46.72,-3.96,9.61,36.17,15.54,82.36,5.34,23.70,49.30,-0.77,12.16,41.63
$PJCIFN2,24/03/2026 17:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.37,8.47,83.15,53.26,4.28,17.24,48.58,14.33,79.29,1.36,11.95,46.77,-2.20,10.17,39.73,16.17,83.16,5.99,29.27,50.15,0.20,12.85,43.31
$PJCIFN2,24/03/2026 17:11:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.04,10.17,64.94,54.97,5.47,17.88,49.70,11.95,76.93,4.31,13.71,45.49,-1.61,10.77,38.51,17.18,84.21,7.05,25.32,51.10,0.87,13.45,43.84
$PJCIFN2,24/03/2026 17:12:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.09,9.00,63.69,55.03,3.70,14.92,45.04,13.74,79.11,3.13,10.76,46.15,-2.79,8.99,36.80,15.94,83.08,6.04,23.71,49.82,-0.58,12.45,40.31
$PJCIFN2,24/03/2026 17:13:00,230.63,228.70,229.72,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,102.36,9.63,63.80,54.32,2.52,16.10,51.53,13.70,79.20,3.72,10.76,45.51,-2.78,10.16,37.24,16.46,85.24,6.23,23.44,49.98,0.26,12.77,41.78
$PJCIFN2,24/03/2026 17:14:00,230.63,228.83,229.64,0.08,0.41,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,94.25,9.04,64.39,54.32,3.70,14.89,56.71,13.72,80.47,3.72,7.84,45.59,-3.38,9.59,36.13,16.26,84.14,6.47,24.27,50.12,0.28,12.92,41.78
$PJCIFN2,24/03/2026 17:15:00,230.50,228.96,229.71,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.45,89.12,7.83,76.85,54.91,1.34,14.32,48.63,13.73,78.61,1.94,11.35,46.15,-2.20,9.60,37.87,15.75,83.47,5.45,27.36,49.78,-0.58,12.17,42.51
$PJCIFN2,24/03/2026 17:16:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.01,8.45,64.35,54.32,3.11,15.54,49.14,13.71,81.06,2.54,13.72,48.40,-2.20,9.60,38.51,16.98,84.95,6.74,25.29,51.29,0.88,13.32,43.05
$PJCIFN2,24/03/2026 17:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,91.04,9.63,63.10,56.67,3.69,15.50,47.85,13.75,80.33,3.72,11.38,46.72,-2.79,9.00,38.42,16.33,84.42,6.48,23.53,50.40,0.11,12.95,42.89
$PJCIFN2,24/03/2026 17:18:00,230.63,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.14,91.53,9.03,63.69,53.85,3.10,16.66,45.04,13.74,80.42,1.95,8.99,47.31,-2.79,9.58,35.62,16.24,84.47,6.22,23.63,50.71,0.25,13.04,39.17
$PJCIFN2,24/03/2026 17:19:00,230.50,228.96,229.62,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.76,11.36,64.32,53.91,2.52,15.47,51.00,14.30,81.60,3.71,12.52,47.25,-2.79,10.77,37.33,16.52,84.98,6.75,24.98,50.69,0.45,13.27,43.91
$PJCIFN2,24/03/2026 17:20:00,230.63,228.83,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.86,89.81,8.41,75.08,53.14,1.34,14.26,48.61,13.75,80.33,3.13,10.76,47.31,-2.80,10.18,36.72,15.61,83.76,5.47,27.98,49.76,-0.81,11.87,41.16
$PJCIFN2,24/03/2026 17:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.04,9.06,63.87,54.26,2.52,15.51,48.33,14.34,81.65,4.30,13.12,46.13,-1.61,11.35,36.80,16.98,85.50,7.19,25.55,51.22,1.02,13.77,42.98
$PJCIFN2,24/03/2026 17:22:00,230.37,229.08,229.69,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.96,7.26,62.51,53.32,0.75,13.72,45.68,13.13,79.65,4.30,11.36,46.08,-2.79,10.16,35.54,15.35,83.66,5.51,22.49,49.44,-0.87,12.07,39.52
$PJCIFN2,24/03/2026 17:23:00,230.37,228.96,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.45,90.35,8.42,61.89,53.14,1.93,16.06,47.35,13.74,79.83,3.72,10.77,47.25,-2.79,10.18,36.76,15.88,84.10,6.03,23.52,50.09,-0.24,12.69,40.53
$PJCIFN2,24/03/2026 17:24:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.63,8.46,65.42,54.97,3.11,15.54,48.50,13.14,80.24,4.31,11.97,46.64,-1.61,10.21,39.62,16.74,84.65,6.68,25.12,50.93,0.61,13.25,43.06
$PJCIFN2,24/03/2026 17:25:00,230.37,228.83,229.66,0.08,0.44,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,101.43,7.87,81.29,52.05,1.93,15.43,48.50,13.72,79.74,3.71,11.36,45.49,-2.79,9.60,36.15,15.68,85.03,5.44,27.81,49.58,-0.72,12.10,40.13
$PJCIFN2,24/03/2026 17:26:00,231.27,228.96,229.81,0.12,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.16,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.91,92.24,14.93,64.83,58.44,4.30,18.46,51.47,13.16,78.65,0.77,10.19,37.27,-2.20,6.06,36.70,17.52,84.81,6.96,25.24,50.80,0.65,13.61,42.37
$PJCIFN2,24/03/2026 17:27:00,230.75,228.57,229.71,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.34,90.94,10.81,64.28,56.80,4.88,20.80,53.30,12.54,78.70,-2.18,9.60,43.79,-3.96,4.85,35.54,16.51,84.16,6.00,24.49,50.25,0.65,12.74,41.84
$PJCIFN2,24/03/2026 17:28:00,230.50,228.83,229.66,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,89.76,10.79,62.03,55.56,4.29,17.25,52.68,8.43,75.75,1.95,10.76,45.49,-6.31,7.81,34.93,15.35,82.93,5.81,23.44,49.67,-0.84,11.78,42.34
$PJCIFN2,24/03/2026 17:29:00,230.75,228.70,229.70,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.21,0.05,0.35,-0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,93.12,9.02,67.22,55.03,8.40,17.28,47.37,11.93,80.47,-1.59,9.00,47.20,-2.79,10.16,38.40,16.80,84.30,6.47,25.33,51.21,0.56,13.36,42.85
$PJCIFN2,24/03/2026 17:30:00,230.63,228.83,229.71,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,19.12,90.60,9.62,70.36,54.85,3.11,15.54,47.19,13.75,78.02,3.73,11.95,46.13,-2.79,10.18,35.56,16.13,83.34,6.17,28.73,49.92,-0.20,12.72,40.67
$PJCIFN2,24/03/2026 17:31:00,230.63,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,89.17,10.79,64.39,54.94,3.69,14.92,46.76,13.72,78.56,1.95,12.52,46.59,-2.20,10.17,36.63,16.40,83.20,6.22,24.85,50.18,0.05,12.95,41.25
$PJCIFN2,24/03/2026 17:32:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.02,9.02,63.62,54.32,3.11,16.68,46.19,14.33,80.83,4.30,11.35,46.66,-1.61,10.74,33.73,16.92,83.85,6.83,24.38,51.09,0.68,13.47,41.32
$PJCIFN2,24/03/2026 17:33:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.07,8.42,63.17,54.85,2.51,13.73,46.17,13.15,79.11,3.72,10.78,44.97,-2.20,9.01,35.62,15.37,82.21,5.53,22.84,49.45,-0.78,11.70,40.43
$PJCIFN2,24/03/2026 17:34:00,230.63,228.83,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.07,92.32,10.80,63.76,54.38,4.87,17.20,49.17,11.95,79.61,3.71,11.97,47.20,-2.19,7.24,39.18,17.10,83.63,7.16,25.26,51.16,1.16,13.87,43.80
$PJCIFN2,24/03/2026 17:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,88.48,9.64,77.26,55.09,4.87,16.08,49.59,11.98,78.19,1.36,10.18,46.08,-6.34,9.01,34.40,15.85,81.95,6.10,28.79,49.76,-0.40,12.47,40.50
$PJCIFN2,24/03/2026 17:36:00,230.75,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.15,88.63,9.60,64.35,52.49,4.29,16.66,45.60,11.99,78.02,4.31,10.77,46.66,-3.38,6.65,35.52,15.64,82.01,6.07,24.39,49.70,-0.45,12.36,40.60
$PJCIFN2,24/03/2026 17:37:00,230.50,228.83,229.75,0.09,0.43,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,99.94,10.23,68.47,54.94,3.70,18.98,50.97,13.13,75.58,4.31,12.54,47.28,-1.60,10.74,39.66,17.07,84.34,7.03,24.75,51.10,0.94,13.72,44.14
$PJCIFN2,24/03/2026 17:38:00,231.01,228.57,229.82,0.11,0.42,0.07,0.29,0.27,0.05,0.08,0.21,0.05,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,96.56,15.48,65.90,61.73,10.77,17.89,48.98,11.95,74.06,-3.95,8.98,43.89,-4.56,6.66,32.65,15.82,81.47,5.43,22.00,49.42,-0.51,11.92,41.54
$PJCIFN2,24/03/2026 17:39:00,230.37,228.70,229.73,0.10,0.39,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,88.58,10.21,65.49,53.73,6.06,17.27,46.78,14.28,78.56,1.95,10.15,47.23,-3.38,10.76,37.92,17.19,82.63,6.93,24.33,50.66,1.10,13.72,42.08
$PJCIFN2,24/03/2026 17:40:00,230.75,229.08,229.77,0.09,0.38,0.07,0.30,0.23,0.01,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,87.35,15.51,69.18,53.85,2.53,18.47,48.55,9.63,76.42,0.77,11.96,46.15,-3.38,9.61,37.41,16.22,81.84,6.40,29.78,50.24,-0.22,12.96,42.08
$PJCIFN2,24/03/2026 17:41:00,230.63,228.83,229.76,0.11,0.38,0.04,0.28,0.25,0.01,0.09,0.22,0.04,0.31,0.00,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.05,87.40,9.60,64.28,57.33,2.52,20.75,50.24,9.00,72.33,0.77,7.83,45.54,-6.93,8.99,35.56,15.67,81.21,5.17,24.17,49.82,-0.74,12.36,41.11
$PJCIFN2,24/03/2026 17:42:00,230.88,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.14,9.03,63.69,55.50,3.10,15.50,46.70,14.32,77.34,2.54,11.36,44.31,-2.79,10.77,37.87,16.95,82.59,7.01,25.12,51.01,0.66,13.60,41.66
$PJCIFN2,24/03/2026 17:43:00,230.50,229.21,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.60,9.63,63.87,52.58,2.52,14.91,45.53,11.37,77.05,3.13,10.77,44.97,-3.37,10.18,34.34,15.22,81.10,5.62,22.91,49.35,-0.81,12.21,39.83
$PJCIFN2,24/03/2026 17:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.68,9.63,63.76,54.32,2.52,16.10,50.88,12.57,78.65,3.73,11.37,47.31,-2.79,10.16,37.29,16.34,82.12,6.49,24.19,50.17,0.22,13.18,42.96
$PJCIFN2,24/03/2026 17:45:00,230.63,228.70,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,87.65,9.62,86.05,55.00,2.52,15.48,48.04,13.74,79.83,4.89,13.70,47.82,-1.02,10.80,35.56,17.07,82.89,7.06,30.06,51.20,0.73,13.46,42.16
$PJCIFN2,24/03/2026 17:46:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.03,0.19,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.60,9.02,63.83,55.74,1.93,19.07,45.60,11.98,74.69,2.54,7.24,44.41,-3.38,7.81,25.58,15.28,81.37,5.41,23.53,49.37,-0.80,11.78,40.85
$PJCIFN2,24/03/2026 17:47:00,231.14,228.96,229.68,0.11,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.71,88.43,13.73,63.17,55.46,6.64,18.39,46.04,11.96,76.04,0.77,9.58,39.64,-9.27,4.29,33.83,16.28,82.48,6.89,24.06,50.06,0.53,13.26,40.13
$PJCIFN2,24/03/2026 17:48:00,230.50,228.83,229.71,0.09,0.39,0.10,0.27,0.25,0.05,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.92,22.01,61.93,57.95,10.78,20.26,46.24,9.60,74.94,1.95,11.93,45.07,-2.80,8.42,32.67,16.59,82.64,7.22,24.46,50.74,0.79,13.63,41.80
$PJCIFN2,24/03/2026 17:49:00,230.63,228.83,229.78,0.10,0.45,0.05,0.28,0.25,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.85,103.60,11.39,64.35,56.77,4.29,19.63,49.68,9.01,75.11,-2.18,10.74,44.92,-9.30,8.41,38.44,16.85,83.91,6.63,23.73,50.61,-0.12,13.25,41.73
$PJCIFN2,24/03/2026 17:50:00,230.50,228.83,229.77,0.10,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.05,88.73,11.37,75.54,53.82,3.11,15.50,47.99,12.52,76.21,1.36,6.07,44.38,-3.97,7.83,37.85,15.94,81.27,5.74,28.69,49.35,-0.81,12.17,41.72
$PJCIFN2,24/03/2026 17:51:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.71,88.63,8.45,64.42,57.36,1.93,17.26,49.11,13.72,77.93,3.71,12.52,46.66,-2.79,9.60,36.25,16.24,81.88,6.07,24.36,49.93,-0.14,12.64,41.84
$PJCIFN2,24/03/2026 17:52:00,230.63,228.57,229.79,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.22,12.00,63.35,56.70,4.87,17.24,45.04,13.10,76.59,-1.00,11.37,46.02,-2.78,8.37,35.56,17.25,82.40,6.69,24.43,50.80,0.80,13.41,40.55
$PJCIFN2,24/03/2026 17:53:00,230.75,228.96,229.80,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,92.86,12.58,64.39,55.65,3.70,22.56,48.02,12.58,78.11,3.73,10.77,44.90,-2.20,9.01,35.05,16.59,82.42,6.87,24.41,50.63,0.32,13.10,42.25
$PJCIFN2,24/03/2026 17:54:00,230.50,228.57,229.73,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,91.04,13.76,63.28,54.97,4.87,16.12,47.94,8.99,73.93,0.77,10.77,45.49,-2.79,9.60,33.20,16.32,82.08,6.40,23.88,50.50,0.26,12.69,42.02
$PJCIFN2,24/03/2026 17:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.25,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.87,89.86,9.02,87.22,57.33,3.10,17.29,49.73,9.61,77.52,1.95,10.80,46.74,-8.69,8.40,30.90,15.94,81.52,5.80,28.46,49.71,-0.60,12.34,42.37
$PJCIFN2,24/03/2026 17:56:00,230.75,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.74,90.50,11.97,65.53,53.88,5.47,16.08,46.22,13.15,76.34,4.30,6.07,46.15,-3.38,3.70,35.56,16.12,82.34,6.57,24.60,50.13,0.20,13.02,42.35
$PJCIFN2,24/03/2026 17:57:00,230.50,229.08,229.70,0.10,0.39,0.04,0.27,0.25,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.07,90.50,10.18,62.69,56.61,2.51,14.91,46.89,6.66,76.84,1.95,10.75,46.08,-6.33,4.87,37.29,15.28,81.79,5.77,23.27,49.14,-0.75,12.05,41.08
$PJCIFN2,24/03/2026 17:58:00,230.63,228.96,229.72,0.09,0.40,0.04,0.27,0.23,0.04,0.07,0.21,0.03,0.31,-0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,92.27,9.62,62.13,53.26,9.59,15.50,48.55,6.66,70.86,-2.19,3.70,42.50,-2.80,7.25,35.56,15.43,81.51,5.68,22.58,49.22,-0.24,11.81,41.23
$PJCIFN2,24/03/2026 17:59:00,230.50,228.96,229.70,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,13.70,64.24,57.36,3.11,18.44,46.30,13.12,76.12,1.35,8.43,43.08,-2.78,10.75,31.36,16.89,83.38,7.16,24.48,50.97,0.67,14.08,41.47
$PJCIFN2,24/03/2026 18:00:00,230.37,229.08,229.74,0.09,0.40,0.04,0.39,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,19.63,91.58,8.46,88.50,53.94,5.47,15.53,49.62,11.99,77.60,3.14,12.53,45.54,-5.14,10.20,34.40,16.11,82.69,5.92,28.92,49.77,-0.37,12.84,40.04
$PJCIFN2,24/03/2026 18:01:00,230.37,228.83,229.76,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.48,100.95,9.02,62.58,53.23,2.52,15.50,49.73,13.70,77.97,3.70,11.95,46.13,-2.20,9.01,37.31,15.85,84.32,5.79,24.51,49.36,-0.26,12.39,41.19
$PJCIFN2,24/03/2026 18:02:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.12,10.79,63.80,54.23,2.52,16.10,49.22,13.74,79.83,3.13,12.54,47.87,-1.61,10.77,37.47,16.94,84.06,6.76,24.61,50.85,0.64,13.37,43.07
$PJCIFN2,24/03/2026 18:03:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.01,8.45,74.83,52.20,1.34,15.52,52.12,12.54,78.06,3.12,10.76,44.92,-3.38,8.43,36.17,15.56,82.65,5.34,24.88,49.33,-0.91,11.76,41.81
$PJCIFN2,24/03/2026 18:04:00,230.50,228.44,229.78,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.23,0.04,0.33,0.01,0.02,0.20,-0.05,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.94,9.65,65.60,54.47,7.83,17.24,52.18,10.18,75.45,3.13,5.48,45.54,-11.06,9.61,37.81,17.14,84.75,6.62,26.49,50.85,0.44,13.69,42.50
$PJCIFN2,24/03/2026 18:05:00,230.37,228.44,229.68,0.10,0.40,0.04,0.39,0.25,0.05,0.08,0.24,0.05,0.33,-0.03,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,92.17,10.21,88.40,56.83,12.52,18.45,55.69,10.78,76.93,-6.31,10.17,44.87,-7.52,6.07,36.82,16.01,84.08,6.27,29.45,49.93,0.10,12.79,43.22
$PJCIFN2,24/03/2026 18:06:00,230.63,228.83,229.69,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.23,0.03,0.33,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,90.89,10.79,64.39,58.54,3.70,16.11,53.27,7.24,75.83,-3.36,10.78,42.64,-8.08,2.52,34.89,15.42,83.37,5.27,24.55,49.81,-0.78,11.99,40.84
$PJCIFN2,24/03/2026 18:07:00,230.50,228.96,229.67,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.32,12.53,66.04,56.67,5.47,19.65,50.38,10.18,80.69,1.94,11.36,44.90,-2.79,9.59,38.38,16.79,85.28,7.10,24.78,51.21,0.87,13.45,44.08
$PJCIFN2,24/03/2026 18:08:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,91.63,8.44,63.03,55.56,3.69,14.34,46.76,13.11,78.56,3.12,10.77,47.31,-5.74,9.01,37.33,15.33,83.87,5.41,22.78,49.52,-1.03,12.00,40.89
$PJCIFN2,24/03/2026 18:09:00,230.50,228.83,229.66,0.10,0.40,0.04,0.27,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.04,9.03,62.51,54.38,6.07,18.44,46.19,13.72,79.79,3.12,10.76,46.61,-3.39,9.57,37.31,16.62,85.04,6.58,24.57,50.41,0.62,13.48,41.66
$PJCIFN2,24/03/2026 18:10:00,230.50,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.70,92.22,9.03,85.01,54.29,2.52,17.88,47.85,11.99,79.92,3.13,7.82,45.54,-2.79,9.61,34.95,16.32,84.84,6.33,28.35,49.93,-0.10,12.79,41.01
$PJCIFN2,24/03/2026 18:11:00,230.37,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,90.45,9.60,66.08,52.64,1.93,15.47,45.09,12.00,79.88,1.36,9.59,46.13,-2.20,7.24,32.61,15.33,84.15,5.32,23.76,49.65,-0.74,11.83,40.29
$PJCIFN2,24/03/2026 18:12:00,230.50,228.96,229.67,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.81,9.62,74.87,53.91,1.93,16.10,53.89,14.34,81.51,4.89,12.52,47.23,-2.79,9.61,36.15,16.98,85.78,7.01,25.26,51.26,0.91,13.62,40.25
$PJCIFN2,24/03/2026 18:13:00,230.75,228.96,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.24,101.29,8.43,63.24,56.08,3.70,16.09,49.56,12.54,81.06,3.13,9.61,45.56,-2.20,9.01,35.03,16.15,86.50,6.49,23.77,50.19,0.28,12.98,39.88
$PJCIFN2,24/03/2026 18:14:00,230.50,228.57,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,90.40,8.40,62.96,53.32,1.93,16.59,47.45,13.68,78.02,0.18,10.78,46.69,-3.98,9.00,35.01,15.54,84.30,5.64,24.29,49.49,-0.65,12.00,40.96
$PJCIFN2,24/03/2026 18:15:00,230.63,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.83,10.24,85.65,53.82,2.52,16.71,48.07,11.97,81.87,4.31,11.35,45.51,-2.79,9.61,36.70,16.78,85.45,6.80,29.40,50.78,0.50,13.28,41.74
$PJCIFN2,24/03/2026 18:16:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.93,7.26,65.01,53.79,0.75,14.92,47.94,10.78,80.38,2.53,11.34,46.10,-3.96,9.58,34.38,15.45,83.86,5.43,24.31,49.21,-1.03,11.92,40.72
$PJCIFN2,24/03/2026 18:17:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.24,9.06,63.24,53.17,2.52,16.07,46.76,13.74,82.10,3.13,11.37,46.10,-2.20,7.83,35.52,16.68,85.05,6.52,23.95,50.46,0.41,13.14,41.08
$PJCIFN2,24/03/2026 18:18:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.48,9.02,64.94,55.00,1.93,15.48,48.50,14.33,80.38,3.72,10.78,46.64,-2.21,10.17,35.66,16.39,84.64,6.39,23.59,50.25,0.28,13.02,40.41
$PJCIFN2,24/03/2026 18:19:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,91.14,9.02,63.17,53.11,1.93,14.36,46.73,13.73,79.24,2.53,10.17,46.72,-2.79,9.60,36.13,15.81,83.80,5.70,23.99,49.81,-0.43,12.17,40.52
$PJCIFN2,24/03/2026 18:20:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.99,9.04,84.92,54.88,2.51,15.54,49.00,14.33,80.88,4.89,11.38,46.13,-1.02,10.18,36.09,17.06,84.60,7.13,29.14,51.02,0.76,13.50,41.63
$PJCIFN2,24/03/2026 18:21:00,230.63,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.58,8.43,64.39,53.82,1.93,13.16,43.81,13.15,79.42,1.35,10.77,45.46,-2.20,10.16,34.38,15.41,82.68,5.39,23.49,49.27,-0.85,11.98,38.47
$PJCIFN2,24/03/2026 18:22:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.50,9.61,63.73,56.15,3.11,16.08,45.71,14.34,80.33,4.90,12.54,46.66,-2.20,9.03,36.15,16.69,83.80,6.93,24.18,50.57,0.81,13.41,41.11
$PJCIFN2,24/03/2026 18:23:00,230.75,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.50,90.21,9.61,63.14,54.38,3.10,15.51,49.20,13.75,79.20,3.12,10.76,46.74,-2.79,9.60,36.15,16.20,82.94,6.08,23.51,50.09,-0.04,12.65,41.88
$PJCIFN2,24/03/2026 18:24:00,230.50,228.70,229.67,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.89,9.63,62.06,53.26,1.34,13.77,45.63,13.71,77.47,3.70,10.76,47.15,-3.38,9.56,36.72,15.20,81.99,5.41,23.74,49.52,-0.83,11.87,40.73
$PJCIFN2,24/03/2026 18:25:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,101.18,10.19,82.61,57.33,2.52,16.72,49.73,14.34,79.83,4.31,13.15,46.72,-1.61,11.37,36.78,17.02,84.64,7.32,28.89,51.26,0.96,13.82,42.51
$PJCIFN2,24/03/2026 18:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.96,9.03,65.57,54.38,1.93,14.90,49.56,13.76,77.56,3.71,11.94,46.74,-2.79,10.21,35.56,16.14,82.11,6.24,24.94,50.20,0.10,12.96,41.73
$PJCIFN2,24/03/2026 18:27:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,86.96,8.42,63.14,53.82,1.93,14.30,46.78,13.15,77.52,1.94,10.79,46.08,-2.20,9.60,36.74,15.54,81.36,5.74,23.31,49.42,-0.65,12.05,40.76
$PJCIFN2,24/03/2026 18:28:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.58,9.62,62.62,54.35,6.05,16.66,47.91,13.75,77.89,2.54,10.79,45.44,-2.79,7.83,37.31,16.13,81.93,6.33,24.03,50.16,0.23,12.69,41.79
$PJCIFN2,24/03/2026 18:29:00,230.75,228.83,229.73,0.09,0.39,0.06,0.28,0.26,0.03,0.07,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.63,14.93,63.80,59.09,7.25,15.55,46.76,11.97,72.04,1.95,10.77,44.33,-2.20,5.46,30.90,16.51,82.08,6.78,23.61,50.55,0.41,13.11,42.13
$PJCIFN2,24/03/2026 18:30:00,230.63,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,18.50,88.97,8.44,79.71,53.61,1.93,16.06,49.06,13.74,77.47,1.94,10.77,45.59,-2.79,9.01,35.01,15.99,81.71,5.78,28.60,49.41,-0.37,12.44,39.80
$PJCIFN2,24/03/2026 18:31:00,230.50,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.12,10.22,63.21,56.18,4.29,15.54,44.86,12.58,78.06,2.54,12.57,44.85,-3.97,10.22,34.87,16.74,82.63,6.60,24.71,50.39,0.69,13.14,40.53
$PJCIFN2,24/03/2026 18:32:00,230.50,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,17.87,86.91,7.87,62.62,53.97,1.93,14.32,45.06,13.15,77.39,3.71,11.36,43.72,-3.96,8.43,34.36,15.58,81.35,5.81,22.96,49.39,-0.73,12.04,39.72
$PJCIFN2,24/03/2026 18:33:00,230.24,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,9.04,65.35,55.03,2.52,16.67,44.50,13.16,78.24,0.18,10.79,45.05,-4.56,8.99,37.33,16.22,82.07,6.26,24.55,50.19,0.19,12.85,40.63
$PJCIFN2,24/03/2026 18:34:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.08,88.58,9.05,63.07,54.38,2.52,15.46,47.91,11.37,76.04,1.95,11.35,46.08,-2.79,10.76,35.54,16.15,81.81,6.22,23.81,50.16,-0.06,12.82,40.43
$PJCIFN2,24/03/2026 18:35:00,230.63,228.96,229.77,0.08,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,17.92,88.14,9.01,80.84,53.32,4.87,16.68,45.48,11.37,77.47,3.71,13.13,46.13,-2.79,9.60,32.02,15.57,81.44,5.74,29.25,49.19,-0.55,12.38,40.38
$PJCIFN2,24/03/2026 18:36:00,230.63,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.08,88.09,9.62,63.21,55.62,1.93,18.47,48.55,9.62,77.47,3.72,11.97,44.95,-5.15,10.20,37.33,16.04,82.29,6.06,24.02,50.15,-0.44,12.54,42.82
$PJCIFN2,24/03/2026 18:37:00,231.01,229.08,229.81,0.10,0.43,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,100.11,11.39,64.94,56.67,3.70,16.08,46.78,10.79,78.61,2.54,9.58,46.10,-5.15,8.42,35.50,17.13,84.35,6.84,24.88,50.95,0.56,13.44,41.02
$PJCIFN2,24/03/2026 18:38:00,230.63,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.50,9.03,62.58,53.23,2.52,16.70,47.35,11.98,76.34,1.95,10.17,44.90,-2.79,9.02,34.97,15.52,81.19,5.53,22.56,49.49,-0.64,12.18,40.22
$PJCIFN2,24/03/2026 18:39:00,230.37,228.83,229.77,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.22,10.80,64.35,52.73,2.52,16.71,46.14,13.13,77.34,1.36,9.57,46.69,-1.61,9.60,34.38,16.36,82.23,6.63,24.11,50.20,0.28,12.97,40.32
$PJCIFN2,24/03/2026 18:40:00,230.75,228.83,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.24,9.05,72.76,56.21,1.93,14.92,48.58,11.94,78.02,0.77,12.54,44.33,-5.15,6.65,36.72,16.30,82.10,6.03,29.71,50.20,-0.48,12.42,42.00
$PJCIFN2,24/03/2026 18:41:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,88.58,9.01,64.83,53.14,1.92,16.08,49.09,13.73,77.80,3.13,11.36,47.31,-2.78,9.60,36.76,16.00,82.04,5.95,24.21,49.78,-0.20,12.38,41.80
$PJCIFN2,24/03/2026 18:42:00,230.63,228.96,229.73,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.37,13.76,64.24,55.56,4.88,16.68,49.11,14.37,78.52,3.72,12.54,46.59,-1.02,9.01,39.07,17.33,83.10,7.37,24.46,51.19,1.13,13.71,43.88
$PJCIFN2,24/03/2026 18:43:00,230.50,229.21,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,88.09,9.03,63.83,53.20,1.93,14.90,46.73,13.16,76.88,3.73,11.36,46.13,-2.79,10.16,35.62,15.86,81.65,5.93,23.18,49.56,-0.28,12.48,41.03
$PJCIFN2,24/03/2026 18:44:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.90,87.65,7.86,62.69,52.61,1.93,15.51,43.24,13.76,77.52,1.95,10.77,45.59,-2.20,10.17,35.01,15.78,81.75,5.78,23.74,49.68,-0.25,12.43,38.65
$PJCIFN2,24/03/2026 18:45:00,230.63,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.65,9.03,71.70,54.35,2.52,14.91,47.40,14.31,79.33,3.72,13.70,46.61,-1.61,11.36,38.00,17.03,83.43,7.00,30.06,51.10,1.01,13.58,42.40
$PJCIFN2,24/03/2026 18:46:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.64,89.86,8.46,64.39,53.79,3.11,15.52,49.09,13.74,78.06,3.13,10.78,46.59,-2.20,10.16,37.98,16.14,82.37,6.17,25.33,49.87,-0.12,12.67,42.58
$PJCIFN2,24/03/2026 18:47:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.09,7.85,63.24,54.41,1.93,15.49,48.07,13.79,78.70,3.13,10.77,46.08,-3.38,10.75,37.33,15.49,81.83,5.53,22.36,49.22,-0.67,12.09,41.51
$PJCIFN2,24/03/2026 18:48:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.42,9.04,63.83,53.17,3.11,15.51,49.11,13.16,79.29,2.54,11.36,46.18,-2.20,10.16,36.03,16.14,82.81,6.50,24.17,50.02,0.53,13.05,42.22
$PJCIFN2,24/03/2026 18:49:00,230.63,229.21,229.75,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,99.89,8.46,64.32,54.29,2.52,15.46,47.99,13.15,79.29,3.13,11.36,45.64,-2.20,10.77,37.92,16.45,84.52,6.52,23.88,50.49,0.38,13.06,41.66
$PJCIFN2,24/03/2026 18:50:00,230.37,229.08,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.84,88.19,7.27,66.08,52.61,1.34,14.33,44.45,14.31,78.48,3.13,10.77,46.13,-2.79,10.17,33.79,15.33,81.88,5.32,28.15,49.08,-0.94,11.83,39.12
$PJCIFN2,24/03/2026 18:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.83,8.46,65.05,54.26,2.52,15.50,47.94,13.76,79.92,3.72,11.97,46.74,-1.61,10.19,39.20,16.67,83.49,6.79,25.35,50.74,0.73,13.39,42.76
$PJCIFN2,24/03/2026 18:52:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.54,90.80,8.44,63.73,54.29,1.93,15.49,48.61,14.31,78.48,3.72,10.18,46.13,-2.79,10.77,37.92,16.21,83.35,6.32,23.77,50.02,0.24,13.11,42.53
$PJCIFN2,24/03/2026 18:53:00,230.63,228.31,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.07,9.62,63.62,52.49,4.89,16.69,48.50,3.70,78.56,0.77,10.77,46.13,-2.79,9.58,36.15,15.32,83.03,5.64,23.17,49.65,-0.45,12.22,40.76
$PJCIFN2,24/03/2026 18:54:00,230.24,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.24,9.62,64.28,55.56,3.71,17.27,48.44,13.73,77.89,4.31,10.74,48.43,-2.79,10.78,36.15,17.14,84.41,7.05,24.33,51.21,0.85,14.01,41.86
$PJCIFN2,24/03/2026 18:55:00,230.50,228.96,229.72,0.08,0.40,0.04,0.30,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.19,9.04,68.40,55.56,3.70,17.87,53.30,11.37,80.38,3.12,12.56,46.66,-2.20,7.82,36.23,16.38,84.14,6.54,29.53,50.44,0.43,13.08,42.23
$PJCIFN2,24/03/2026 18:56:00,230.37,229.08,229.78,0.09,0.39,0.05,0.27,0.24,0.01,0.07,0.23,0.04,0.34,-0.01,0.04,0.18,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.32,11.97,62.65,54.38,1.34,16.08,52.03,9.03,77.47,-1.59,9.58,41.44,-6.90,0.75,33.79,15.61,83.36,5.67,24.01,49.23,-0.71,11.91,41.04
$PJCIFN2,24/03/2026 18:57:00,230.50,229.21,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.78,9.62,64.39,53.82,2.52,16.67,50.24,14.33,78.78,3.13,11.95,46.69,-2.79,9.60,37.33,16.34,83.85,6.20,24.23,50.06,0.10,12.69,42.61
$PJCIFN2,24/03/2026 18:58:00,230.75,229.08,229.82,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.03,0.19,-0.02,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,91.73,10.81,64.28,56.83,3.11,16.73,50.74,14.31,79.70,4.30,7.82,44.43,-5.14,11.36,40.25,17.07,84.96,7.24,24.19,51.31,0.83,13.56,43.54
$PJCIFN2,24/03/2026 18:59:00,230.50,228.31,229.73,0.09,0.39,0.06,0.27,0.24,0.04,0.07,0.23,0.02,0.33,-0.02,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.55,13.75,62.58,55.96,9.61,16.67,52.06,4.87,76.88,-3.96,9.00,39.16,-6.32,7.81,36.15,15.34,83.22,5.42,23.35,49.12,-0.75,11.83,41.05
$PJCIFN2,24/03/2026 19:00:00,230.75,228.18,229.76,0.08,0.43,0.06,0.36,0.25,0.03,0.09,0.23,0.04,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.15,98.54,13.20,82.70,56.80,6.63,20.19,52.65,9.56,78.61,0.18,7.23,46.13,-2.79,4.28,35.72,16.15,84.60,6.47,28.98,50.66,0.92,13.01,41.37
$PJCIFN2,24/03/2026 19:01:00,230.63,228.44,229.74,0.09,0.45,0.04,0.29,0.25,0.04,0.08,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.30,9.04,66.45,56.74,9.01,18.46,61.63,11.37,79.74,4.31,11.95,45.54,-1.61,9.02,35.50,16.58,86.87,6.97,25.69,50.78,0.68,13.61,42.34
$PJCIFN2,24/03/2026 19:02:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,91.83,9.03,64.39,54.94,3.11,15.46,47.32,9.01,80.47,0.77,10.76,46.13,-3.97,4.87,37.33,15.97,84.60,5.96,23.34,50.28,0.01,12.65,42.03
$PJCIFN2,24/03/2026 19:03:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,10.22,80.25,55.56,2.52,17.23,48.50,13.74,79.24,3.72,9.03,44.85,-2.79,6.65,36.15,16.47,84.73,6.48,26.30,50.74,0.35,13.05,42.44
$PJCIFN2,24/03/2026 19:04:00,230.75,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,91.73,9.61,65.57,54.44,2.52,16.67,47.43,11.98,79.24,2.53,11.94,47.20,-3.96,8.40,36.68,16.18,84.79,6.47,25.23,50.51,-0.11,12.83,42.11
$PJCIFN2,24/03/2026 19:05:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.47,90.01,7.86,81.93,53.11,2.52,15.52,47.85,11.98,81.10,3.72,13.12,46.77,-2.20,10.18,34.40,15.34,84.49,5.87,29.12,49.74,-0.49,12.31,41.92
$PJCIFN2,24/03/2026 19:06:00,230.50,228.96,229.62,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,10.21,65.49,53.82,3.68,16.08,47.91,13.76,82.10,4.32,13.11,47.20,-2.20,11.35,34.99,16.84,85.46,7.02,25.90,51.15,0.82,13.61,41.98
$PJCIFN2,24/03/2026 19:07:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,91.78,8.44,63.10,52.05,1.34,13.75,49.20,10.77,79.79,3.12,10.15,45.51,-2.78,9.56,37.87,15.48,83.65,5.55,22.75,49.18,-0.65,11.88,42.02
$PJCIFN2,24/03/2026 19:08:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.12,9.04,64.35,54.44,3.70,15.52,46.14,14.33,80.83,3.72,11.40,48.51,-2.21,10.19,37.22,17.13,85.18,6.87,24.07,51.07,0.97,13.51,41.21
$PJCIFN2,24/03/2026 19:09:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.49,89.86,8.47,64.35,54.97,2.52,14.91,49.06,13.71,79.24,3.72,10.77,46.10,-2.79,10.18,36.13,16.11,83.88,5.94,23.25,49.76,-0.11,12.78,41.08
$PJCIFN2,24/03/2026 19:10:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.03,89.96,9.04,67.30,54.35,2.52,14.94,47.88,13.71,79.06,3.13,11.94,46.72,-2.20,9.01,37.92,15.94,83.68,5.93,28.99,49.93,-0.22,12.39,41.48
$PJCIFN2,24/03/2026 19:11:00,230.37,229.08,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.40,9.03,66.04,56.12,2.52,16.07,48.50,13.79,80.51,4.31,12.56,45.54,-1.61,10.80,37.35,16.84,84.47,7.11,25.45,51.05,0.75,13.64,41.56
$PJCIFN2,24/03/2026 19:12:00,230.50,228.70,229.68,0.08,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.65,9.03,80.80,53.23,1.34,15.50,44.47,13.13,79.06,3.13,10.76,46.08,-3.96,9.58,35.46,15.39,82.69,5.57,23.61,49.25,-0.75,12.13,39.75
$PJCIFN2,24/03/2026 19:13:00,230.37,228.83,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,100.31,9.60,64.79,53.67,2.52,15.49,45.65,13.76,79.70,3.72,12.54,46.72,-2.78,9.60,37.33,16.63,85.08,6.92,24.83,50.58,0.77,13.37,41.49
$PJCIFN2,24/03/2026 19:14:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.60,8.46,64.35,54.32,2.52,15.48,48.44,13.73,79.02,3.72,8.44,46.59,-2.78,10.76,36.11,16.25,83.05,6.38,24.10,50.24,0.18,12.99,41.84
$PJCIFN2,24/03/2026 19:15:00,230.50,229.08,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.52,88.73,9.05,83.24,53.35,1.93,14.34,45.60,13.15,77.39,2.54,11.36,46.74,-5.14,7.82,36.21,15.67,81.90,5.48,29.02,49.61,-0.68,12.11,40.01
$PJCIFN2,24/03/2026 19:16:00,230.50,229.08,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.19,9.59,67.26,55.50,1.93,16.08,47.88,14.33,79.20,4.89,11.39,47.23,-2.20,11.39,39.18,17.03,83.19,7.07,25.40,50.97,0.89,13.76,43.15
$PJCIFN2,24/03/2026 19:17:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.83,9.62,63.21,55.56,3.11,15.50,46.76,13.74,79.11,4.30,11.36,45.56,-2.20,10.77,36.78,16.49,82.42,6.81,24.06,50.43,0.55,13.15,41.50
$PJCIFN2,24/03/2026 19:18:00,230.37,228.96,229.73,0.08,0.38,0.06,0.27,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,87.55,13.17,62.55,54.85,3.69,14.89,46.70,13.15,76.38,3.13,10.79,44.92,-6.32,5.47,36.15,15.88,81.80,6.17,23.52,49.87,-0.31,12.51,41.88
$PJCIFN2,24/03/2026 19:19:00,230.63,229.08,229.73,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,87.94,9.04,61.41,54.26,1.93,14.28,48.61,11.98,76.88,3.13,10.18,46.08,-3.97,9.60,37.87,15.33,81.59,5.71,22.79,49.55,-0.80,11.84,42.16
$PJCIFN2,24/03/2026 19:20:00,230.63,228.96,229.79,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,10.81,87.17,54.29,3.71,19.05,44.99,14.33,79.42,1.95,13.13,46.23,-1.61,10.17,39.64,17.30,82.74,7.08,28.95,51.07,0.99,13.72,42.05
$PJCIFN2,24/03/2026 19:21:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.19,9.05,65.01,54.32,3.11,17.85,47.35,14.33,77.60,4.30,11.97,46.10,-2.20,10.78,36.13,16.97,82.70,6.79,26.27,50.66,0.81,13.45,40.81
$PJCIFN2,24/03/2026 19:22:00,230.63,228.70,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.65,9.04,78.27,53.82,3.11,15.51,48.58,13.15,78.56,4.31,10.76,46.72,-2.20,8.43,36.17,16.37,82.01,6.47,24.58,50.05,0.07,12.92,42.04
$PJCIFN2,24/03/2026 19:23:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.65,7.86,62.55,53.26,1.93,15.47,47.32,13.74,77.80,3.13,10.77,47.20,-2.79,9.61,35.64,15.82,81.63,5.72,23.22,49.94,-0.52,12.09,40.86
$PJCIFN2,24/03/2026 19:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.17,9.04,64.42,54.32,2.52,16.06,45.50,13.15,79.24,4.89,12.53,46.72,-1.61,9.58,38.55,16.89,82.59,6.88,24.60,50.79,0.73,13.42,42.29
$PJCIFN2,24/03/2026 19:25:00,230.50,228.83,229.78,0.08,0.43,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,99.89,8.46,88.55,54.35,3.11,14.92,52.03,14.33,78.02,4.30,13.13,47.36,-2.20,11.36,36.19,16.70,84.16,6.95,29.56,50.63,0.70,13.50,41.28
$PJCIFN2,24/03/2026 19:26:00,230.50,228.96,229.77,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.92,87.70,9.01,73.69,53.08,2.51,14.89,44.89,13.15,78.65,2.54,11.36,46.08,-2.20,10.17,35.01,15.78,81.87,5.95,25.11,49.31,-0.24,12.43,39.44
$PJCIFN2,24/03/2026 19:27:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.19,8.45,63.21,53.32,1.93,15.48,45.63,14.89,79.88,4.31,13.13,47.87,-1.02,9.61,36.74,16.58,83.06,6.74,24.64,50.60,0.73,13.36,41.53
$PJCIFN2,24/03/2026 19:28:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.78,9.05,64.35,52.73,1.93,14.34,46.68,13.15,77.84,3.71,10.77,46.74,-2.78,9.60,36.11,15.42,81.89,5.55,23.06,49.48,-0.45,11.90,41.19
$PJCIFN2,24/03/2026 19:29:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,89.71,9.01,63.69,54.85,1.93,15.47,47.96,14.35,79.24,4.89,11.98,47.87,-2.20,10.80,36.80,16.98,83.20,7.25,24.59,51.07,0.96,13.77,42.77
$PJCIFN2,24/03/2026 19:30:00,230.63,229.08,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.07,89.81,8.45,84.28,54.35,3.11,14.89,49.22,13.16,78.70,3.13,13.13,46.72,-2.20,10.76,36.76,15.81,82.28,5.95,28.42,49.60,-0.03,12.61,41.58
$PJCIFN2,24/03/2026 19:31:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.32,87.55,7.85,63.17,54.97,1.93,14.90,44.99,13.73,79.15,3.13,11.97,46.66,-2.79,10.16,34.95,15.63,81.91,5.86,24.02,49.52,-0.56,12.29,39.69
$PJCIFN2,24/03/2026 19:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,8.45,63.17,54.97,2.52,15.52,47.83,14.31,78.48,4.88,11.95,45.54,-2.19,10.18,37.87,16.85,83.19,6.75,24.57,50.92,0.82,13.49,42.37
$PJCIFN2,24/03/2026 19:33:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.68,9.58,63.62,52.61,1.93,14.90,45.99,13.72,78.15,3.12,10.19,46.72,-2.21,10.18,35.50,15.51,81.71,5.67,22.63,49.22,-0.64,11.92,39.97
$PJCIFN2,24/03/2026 19:34:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.13,89.57,9.03,63.73,53.76,2.52,15.48,48.61,14.33,79.11,3.13,11.95,46.72,-1.61,10.18,39.64,16.52,82.82,6.52,23.86,50.32,0.41,13.15,43.31
$PJCIFN2,24/03/2026 19:35:00,230.50,228.83,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.27,9.03,85.46,54.97,2.52,14.93,48.55,14.34,79.20,2.54,13.13,46.69,-2.20,11.36,37.90,16.44,82.83,6.32,29.33,50.02,0.02,12.84,43.64
$PJCIFN2,24/03/2026 19:36:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,88.63,7.83,64.28,52.17,1.93,14.28,45.55,13.15,78.06,3.12,11.95,46.13,-2.20,9.61,37.31,15.48,81.94,5.45,24.15,49.45,-0.68,11.80,40.99
$PJCIFN2,24/03/2026 19:37:00,230.63,228.70,229.72,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,102.08,8.45,64.90,54.38,2.52,14.93,47.29,14.32,79.88,4.30,11.95,47.87,-0.43,11.35,35.58,16.88,84.99,7.16,24.51,50.93,1.03,13.65,42.08
$PJCIFN2,24/03/2026 19:38:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.09,7.85,62.65,52.58,1.93,14.32,44.47,14.32,78.15,1.95,11.36,46.13,-2.20,10.17,36.70,15.56,82.07,5.52,22.79,49.21,-0.67,12.10,40.32
$PJCIFN2,24/03/2026 19:39:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.91,9.03,63.69,54.38,1.93,15.49,51.02,13.74,79.11,3.13,12.54,47.33,-2.20,9.59,35.58,16.41,83.30,6.49,24.38,50.31,0.46,13.00,41.23
$PJCIFN2,24/03/2026 19:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.60,9.04,85.36,54.35,1.93,14.92,50.15,13.74,81.01,4.88,13.71,46.10,-1.02,10.77,37.92,16.82,83.68,7.05,30.49,50.95,0.79,13.40,44.03
$PJCIFN2,24/03/2026 19:41:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,89.81,9.05,63.69,53.82,1.93,15.50,46.78,13.77,77.97,4.31,10.79,44.95,-2.20,10.17,36.82,15.78,82.46,6.03,24.20,49.81,-0.30,12.43,40.97
$PJCIFN2,24/03/2026 19:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.83,9.03,70.20,54.38,2.52,15.50,48.61,14.30,78.83,4.31,10.76,45.61,-2.78,10.18,37.94,16.47,83.11,6.49,24.28,50.33,0.48,13.29,42.85
$PJCIFN2,24/03/2026 19:43:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,89.27,7.86,64.98,52.76,1.34,14.90,46.30,13.74,78.65,3.13,10.80,46.69,-2.79,10.18,34.44,15.76,82.56,5.82,23.40,49.50,-0.36,12.57,39.81
$PJCIFN2,24/03/2026 19:44:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,90.65,9.04,64.35,53.26,2.52,15.51,46.14,14.33,78.61,3.12,10.80,46.64,-2.20,10.17,36.15,16.10,83.53,6.18,23.64,50.06,0.16,12.59,39.24
$PJCIFN2,24/03/2026 19:45:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.84,9.02,84.38,54.85,2.52,15.51,46.60,14.93,81.15,3.71,14.30,47.28,-1.02,11.34,36.76,17.21,84.40,7.05,30.34,51.18,0.96,13.74,40.88
$PJCIFN2,24/03/2026 19:46:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.42,8.43,63.80,52.64,1.93,14.89,52.15,14.31,79.24,3.71,10.79,46.15,-2.78,9.01,36.76,15.58,83.04,5.60,23.31,49.25,-0.82,11.85,40.46
$PJCIFN2,24/03/2026 19:47:00,230.63,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.86,61.96,53.88,1.34,15.51,53.18,13.74,79.15,3.13,10.76,44.95,-2.20,10.18,36.25,15.56,82.99,5.44,22.85,49.31,-0.61,12.18,41.11
$PJCIFN2,24/03/2026 19:48:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.42,9.03,63.62,54.81,2.52,15.49,48.52,14.34,81.60,3.72,11.95,47.31,-1.61,11.35,37.92,16.53,84.66,6.52,24.39,50.46,0.64,13.32,43.40
$PJCIFN2,24/03/2026 19:49:00,230.63,228.96,229.65,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,102.25,8.43,64.90,54.38,1.93,15.45,47.35,12.57,79.65,3.72,10.77,45.46,-2.78,9.60,37.92,15.53,85.21,5.78,23.24,49.70,-0.50,12.15,42.14
$PJCIFN2,24/03/2026 19:50:00,230.75,228.83,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.55,91.04,9.03,84.87,53.20,3.11,15.54,42.65,13.72,79.02,3.72,10.75,47.79,-2.78,10.16,35.50,16.20,84.41,6.33,30.95,50.24,0.10,12.70,39.64
$PJCIFN2,24/03/2026 19:51:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.68,9.61,64.94,54.47,2.52,15.47,50.88,14.34,80.51,3.72,12.54,46.74,-2.79,11.36,36.13,16.68,84.90,6.65,24.67,50.60,0.61,13.27,42.48
$PJCIFN2,24/03/2026 19:52:00,230.24,229.08,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,90.40,7.26,61.44,53.79,1.34,14.28,46.04,13.74,81.01,3.71,10.77,46.02,-2.79,10.20,36.72,15.59,83.91,5.41,23.07,49.52,-0.55,12.07,40.31
$PJCIFN2,24/03/2026 19:53:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,91.04,9.03,63.24,55.50,3.11,16.08,46.35,13.72,80.92,3.72,10.76,47.25,-2.79,9.61,37.87,16.09,84.75,6.31,23.38,50.48,0.02,12.77,42.49
$PJCIFN2,24/03/2026 19:54:00,230.63,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.27,9.62,64.83,53.79,2.52,15.49,48.66,13.74,81.19,4.91,11.99,48.03,-1.02,10.80,35.66,16.82,85.56,7.22,24.56,51.10,1.09,13.71,42.98
$PJCIFN2,24/03/2026 19:55:00,230.37,228.96,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,89.47,7.86,77.94,53.17,1.34,14.30,47.24,13.74,80.15,3.71,11.38,46.66,-2.79,10.17,34.34,15.30,84.01,5.47,29.23,49.37,-0.83,12.04,39.98
$PJCIFN2,24/03/2026 19:56:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.04,8.44,64.87,54.41,2.52,15.51,47.35,14.37,81.01,3.72,13.13,47.25,-2.79,10.77,39.14,16.54,85.33,6.55,24.79,50.75,0.48,13.25,42.90
$PJCIFN2,24/03/2026 19:57:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,91.04,9.62,64.35,55.56,2.52,14.94,49.11,14.33,81.42,4.31,11.95,46.72,-2.20,10.80,37.94,16.51,84.95,6.56,23.99,50.85,0.37,13.00,43.02
$PJCIFN2,24/03/2026 19:58:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.25,7.26,63.10,53.79,1.34,14.36,49.70,14.32,79.42,3.71,10.77,46.69,-2.78,10.17,38.00,15.60,83.68,5.51,22.76,49.40,-0.89,11.94,42.03
$PJCIFN2,24/03/2026 19:59:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,91.24,8.45,63.14,54.38,1.93,14.92,44.96,13.14,80.29,3.72,10.77,46.64,-2.20,10.18,34.97,15.84,83.87,5.82,23.37,49.51,-0.66,12.15,40.17
$PJCIFN2,24/03/2026 20:00:00,230.63,228.83,229.70,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.04,9.03,76.26,54.35,2.52,14.93,44.99,13.75,79.79,4.31,13.15,46.13,-1.02,11.36,35.62,16.52,84.62,6.64,30.68,50.34,0.56,13.41,40.60
$PJCIFN2,24/03/2026 20:01:00,230.75,228.96,229.74,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.92,103.37,8.45,62.58,53.64,1.93,14.30,48.52,13.75,80.06,3.72,12.54,46.74,-2.80,9.57,34.95,15.65,84.92,5.65,24.29,49.58,-0.57,12.11,39.85
$PJCIFN2,24/03/2026 20:02:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.70,9.62,64.39,54.35,3.11,15.51,47.80,14.33,79.83,3.72,12.54,47.90,-2.20,10.18,37.83,16.87,84.54,6.99,24.70,51.21,0.85,13.62,41.99
$PJCIFN2,24/03/2026 20:03:00,230.75,228.83,229.69,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,88.09,9.04,77.90,53.11,1.93,15.51,45.60,13.73,79.70,4.30,10.77,46.64,-2.79,9.58,35.58,15.43,82.66,5.68,25.34,49.53,-0.59,12.20,40.47
$PJCIFN2,24/03/2026 20:04:00,230.63,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.25,9.01,65.35,53.76,2.52,15.49,50.29,13.76,80.42,4.31,13.72,46.66,-1.61,10.77,37.29,16.60,83.82,7.00,26.02,50.77,0.75,13.62,41.93
$PJCIFN2,24/03/2026 20:05:00,230.63,229.21,229.82,0.08,0.39,0.06,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.12,89.57,13.76,69.61,54.38,1.93,15.48,49.70,10.78,75.11,1.95,12.57,46.18,-4.56,7.84,36.11,16.16,82.88,6.34,30.15,50.38,-0.26,12.51,41.92
$PJCIFN2,24/03/2026 20:06:00,230.37,228.70,229.71,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.07,89.81,13.74,64.28,53.76,5.46,16.67,46.30,11.93,76.42,1.36,10.18,43.77,-6.91,1.93,33.26,15.21,82.20,5.86,23.83,49.50,-0.41,12.15,40.46
$PJCIFN2,24/03/2026 20:07:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.32,10.20,64.21,55.43,3.70,17.84,50.80,9.58,75.58,3.72,11.93,46.10,-2.20,11.35,36.66,16.83,83.18,7.09,24.54,50.96,0.90,13.80,43.21
$PJCIFN2,24/03/2026 20:08:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.30,9.62,63.24,52.67,2.52,14.31,49.11,13.15,77.47,1.36,10.20,46.72,-6.34,8.38,34.34,15.55,81.91,5.58,22.60,49.35,-0.55,12.21,42.08
$PJCIFN2,24/03/2026 20:09:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,88.24,8.44,63.17,53.23,1.93,15.54,50.94,13.73,78.11,3.71,10.17,46.61,-2.79,10.19,37.37,15.71,82.01,5.77,23.16,49.85,-0.42,12.58,44.28
$PJCIFN2,24/03/2026 20:10:00,230.63,228.96,229.83,0.10,0.39,0.08,0.32,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.73,17.34,72.76,54.32,5.47,16.03,46.19,14.34,78.65,4.31,11.37,46.74,-1.61,9.62,34.99,17.14,82.89,7.00,30.61,50.88,0.85,13.32,41.55
$PJCIFN2,24/03/2026 20:11:00,230.50,228.44,229.77,0.10,0.39,0.05,0.30,0.24,0.04,0.06,0.23,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,23.86,89.57,12.59,67.85,54.91,8.39,14.86,52.15,9.02,75.62,1.95,9.01,40.19,-6.33,7.23,27.35,15.94,81.40,5.80,25.14,49.26,-0.80,12.00,39.78
$PJCIFN2,24/03/2026 20:12:00,231.14,229.08,229.76,0.13,0.39,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.31,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,90.50,10.79,73.77,54.85,2.52,16.69,48.50,14.92,70.86,-2.77,10.76,43.72,-6.34,7.23,34.30,17.23,82.56,6.87,25.05,50.63,0.60,13.60,41.63
$PJCIFN2,24/03/2026 20:13:00,230.63,228.44,229.72,0.09,0.42,0.04,0.28,0.25,0.02,0.09,0.21,0.03,0.33,-0.00,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,21.43,97.64,9.02,63.14,57.92,3.70,20.81,47.99,6.05,76.93,-0.41,4.28,43.08,-2.79,9.61,34.95,15.84,83.08,5.86,22.96,49.86,-0.04,13.20,40.00
$PJCIFN2,24/03/2026 20:14:00,230.37,228.70,229.69,0.08,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,89.86,11.96,64.83,54.29,6.06,17.27,46.17,6.64,75.79,-1.59,10.73,44.90,-3.98,4.89,36.72,15.69,81.68,6.13,23.52,49.66,-0.15,12.39,41.37
$PJCIFN2,24/03/2026 20:15:00,230.37,228.83,229.69,0.08,0.38,0.05,0.34,0.26,0.03,0.07,0.21,0.04,0.33,-0.04,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.19,11.98,77.81,60.27,7.82,16.61,48.50,9.58,75.75,-8.06,10.18,44.28,-2.79,7.24,31.50,15.06,81.14,5.11,28.77,49.32,-0.48,11.87,39.34
$PJCIFN2,24/03/2026 20:16:00,230.63,228.31,229.72,0.10,0.41,0.05,0.30,0.24,0.02,0.10,0.23,0.03,0.34,-0.03,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,93.61,12.55,68.99,55.68,3.70,22.03,52.74,6.64,78.65,-6.31,13.16,45.64,-9.25,6.65,33.28,16.88,83.04,7.14,26.51,50.58,0.91,13.65,42.16
$PJCIFN2,24/03/2026 20:17:00,230.75,228.96,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.10,0.22,0.05,0.33,-0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,22.11,89.71,11.40,64.50,54.32,4.29,21.97,49.73,11.39,75.45,-0.41,9.60,42.00,-12.22,7.81,33.20,16.14,81.85,5.96,24.03,49.33,-0.53,12.99,39.67
$PJCIFN2,24/03/2026 20:18:00,230.88,228.83,229.69,0.10,0.39,0.05,0.32,0.24,0.03,0.07,0.20,0.02,0.31,-0.00,0.03,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,88.58,11.39,73.73,54.17,6.64,16.10,46.17,4.30,71.49,-1.00,6.63,45.59,-10.47,3.10,33.79,15.57,81.28,5.59,22.76,49.20,-0.93,11.98,39.77
$PJCIFN2,24/03/2026 20:19:00,230.75,228.57,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.69,89.03,12.57,64.32,57.85,4.88,16.69,50.88,8.99,74.94,-2.77,10.20,44.92,-4.56,7.24,32.63,16.76,81.91,5.84,23.72,50.41,0.22,12.65,41.08
$PJCIFN2,24/03/2026 20:20:00,230.75,229.08,229.80,0.11,0.39,0.04,0.33,0.25,0.02,0.08,0.23,0.06,0.31,-0.03,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.14,90.40,9.02,76.39,58.54,3.70,17.26,53.36,13.15,70.47,-6.32,12.54,44.36,-8.09,5.46,33.83,16.78,81.67,5.64,30.17,49.94,-0.29,12.60,40.86
$PJCIFN2,24/03/2026 20:21:00,231.14,227.80,229.74,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.25,0.01,0.33,0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,91.68,16.16,63.24,54.94,5.46,16.65,58.51,3.11,77.01,1.35,12.53,41.50,-7.48,6.64,32.58,16.65,82.75,6.49,26.10,49.88,0.20,13.08,41.36
$PJCIFN2,24/03/2026 20:22:00,230.50,228.57,229.76,0.11,0.39,0.05,0.31,0.27,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.42,10.80,70.24,62.67,4.89,18.47,53.89,9.60,75.83,-3.36,11.38,44.38,-9.87,3.11,33.83,17.39,82.91,6.81,24.86,50.68,0.50,13.06,41.52
$PJCIFN2,24/03/2026 20:23:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.45,89.71,9.03,64.87,53.67,1.92,14.93,44.30,12.56,77.43,2.54,10.19,43.25,-3.97,10.17,36.74,16.23,81.74,5.80,23.37,49.36,-0.63,12.43,40.05
$PJCIFN2,24/03/2026 20:24:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.46,89.17,12.02,64.39,56.08,3.70,18.47,49.09,10.80,76.88,2.53,8.99,43.79,-4.55,9.01,35.56,16.78,82.07,6.63,23.50,50.34,0.17,12.84,40.01
$PJCIFN2,24/03/2026 20:25:00,230.50,228.83,229.73,0.09,0.43,0.05,0.37,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.87,98.28,12.56,85.51,56.74,3.10,16.11,49.62,11.94,78.06,3.13,10.77,44.95,-5.15,9.00,33.18,16.67,83.41,6.47,29.80,50.12,-0.04,13.01,41.07
$PJCIFN2,24/03/2026 20:26:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.19,10.22,64.28,56.21,4.29,16.10,48.63,12.00,77.39,1.94,11.95,45.49,-2.79,4.88,37.85,15.91,81.78,5.40,25.29,49.35,-0.63,11.76,41.12
$PJCIFN2,24/03/2026 20:27:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.48,9.64,66.82,54.26,3.11,15.46,48.61,13.75,79.02,2.54,11.96,42.64,-3.97,10.19,36.82,16.86,82.72,6.84,24.59,50.38,0.33,12.95,42.27
$PJCIFN2,24/03/2026 20:28:00,230.50,229.08,229.75,0.09,0.40,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.43,10.80,62.55,55.50,4.89,16.10,48.04,13.75,77.52,0.77,10.19,41.39,-4.55,6.67,35.52,16.88,82.99,6.80,24.43,50.26,0.35,13.29,42.49
$PJCIFN2,24/03/2026 20:29:00,230.63,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.45,9.02,62.55,53.14,3.11,14.90,47.27,9.03,76.46,1.95,8.41,43.77,-3.97,9.00,36.13,15.46,81.35,5.48,22.70,48.95,-0.80,12.09,40.59
$PJCIFN2,24/03/2026 20:30:00,230.37,228.70,229.71,0.08,0.38,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.09,88.14,9.63,78.27,53.88,4.88,16.64,47.27,13.15,77.89,3.13,11.97,46.10,-2.79,9.59,36.13,16.28,82.46,6.21,29.52,49.78,0.36,12.67,40.19
$PJCIFN2,24/03/2026 20:31:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.00,66.16,56.15,4.28,15.51,47.35,13.75,79.20,2.54,11.94,47.17,-1.61,10.76,37.29,17.09,83.19,6.70,25.94,50.62,0.53,13.12,41.32
$PJCIFN2,24/03/2026 20:32:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.27,8.43,63.14,52.58,1.34,15.50,47.35,11.98,77.93,2.54,10.76,46.64,-3.37,8.42,34.97,15.39,81.90,5.36,22.35,49.34,-0.98,11.87,40.56
$PJCIFN2,24/03/2026 20:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.99,9.63,63.83,54.44,2.52,17.28,48.33,13.72,80.24,4.89,11.93,47.33,-2.20,10.16,37.90,17.09,83.70,6.89,24.31,50.62,0.73,13.82,43.08
$PJCIFN2,24/03/2026 20:34:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,89.27,9.01,63.21,54.91,4.87,14.34,46.84,11.37,78.48,3.12,10.77,43.84,-2.20,8.99,36.19,16.20,82.56,6.02,23.19,49.71,0.02,12.56,40.61
$PJCIFN2,24/03/2026 20:35:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,89.32,8.43,86.68,54.97,1.34,16.10,47.37,12.53,78.70,0.18,11.95,46.72,-2.79,10.17,36.78,15.64,82.62,5.24,29.20,49.53,-0.72,12.05,41.26
$PJCIFN2,24/03/2026 20:36:00,230.50,229.21,229.79,0.09,0.39,0.06,0.27,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,89.22,14.90,62.55,56.12,3.10,14.94,46.22,11.99,76.84,1.95,11.38,44.41,-8.67,6.65,29.08,16.38,83.35,6.25,25.16,49.98,-0.15,12.38,39.56
$PJCIFN2,24/03/2026 20:37:00,230.63,228.83,229.73,0.10,0.45,0.06,0.29,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.63,102.42,13.76,66.16,54.75,4.88,19.08,54.39,12.54,78.74,3.13,8.98,45.51,-3.38,7.22,33.85,16.60,85.40,6.53,23.82,49.95,0.23,12.55,40.59
$PJCIFN2,24/03/2026 20:38:00,230.63,228.83,229.74,0.10,0.39,0.05,0.29,0.26,0.03,0.09,0.27,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.07,90.75,12.53,66.19,59.92,7.83,20.20,62.15,6.65,77.93,0.77,11.94,41.93,-5.74,9.57,35.52,16.04,83.61,5.81,23.98,49.97,0.17,12.95,43.20
$PJCIFN2,24/03/2026 20:39:00,230.75,228.96,229.77,0.09,0.40,0.05,0.31,0.24,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.89,11.37,72.25,54.29,6.65,16.70,54.48,11.96,79.20,3.13,10.77,44.92,-7.51,9.60,38.53,17.11,84.67,6.83,25.40,50.79,0.70,13.65,44.37
$PJCIFN2,24/03/2026 20:40:00,230.63,228.96,229.75,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.04,0.21,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,89.76,15.48,84.42,56.05,1.93,17.29,50.85,10.77,79.70,1.94,8.99,47.20,-8.09,7.25,35.48,15.69,83.43,5.24,29.06,49.47,-1.06,11.95,42.17
$PJCIFN2,24/03/2026 20:41:00,230.63,228.96,229.78,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.36,0.00,0.04,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,93.24,11.38,65.49,54.38,6.06,19.05,48.52,11.98,81.74,0.18,10.20,43.16,-2.79,3.70,37.87,17.51,85.40,7.03,26.74,50.86,1.12,13.79,43.79
$PJCIFN2,24/03/2026 20:42:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.24,10.22,63.76,54.81,6.06,17.88,51.33,13.74,79.74,4.30,8.42,46.08,-3.38,10.18,38.46,16.60,84.48,6.58,24.17,50.33,0.28,13.20,43.15
$PJCIFN2,24/03/2026 20:43:00,230.37,228.70,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.92,89.91,9.05,65.93,55.09,1.34,14.31,45.55,13.72,79.70,3.13,11.93,44.87,-2.80,10.74,38.48,15.57,83.97,5.81,24.65,49.45,-0.52,12.33,41.75
$PJCIFN2,24/03/2026 20:44:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.53,10.18,64.90,54.88,3.11,15.46,49.25,13.15,81.83,0.77,10.77,47.90,-5.74,7.82,37.85,17.31,85.13,6.48,24.68,50.96,0.47,13.01,42.49
$PJCIFN2,24/03/2026 20:45:00,230.24,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.68,9.03,87.27,54.91,2.52,14.91,50.88,14.33,81.46,4.30,11.97,46.69,-1.61,11.33,36.78,17.13,85.37,6.80,30.09,50.81,0.50,13.28,42.33
$PJCIFN2,24/03/2026 20:46:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,90.01,9.02,64.32,54.38,3.11,14.30,47.94,14.38,80.29,4.31,11.95,46.08,-2.20,9.61,36.11,16.15,84.12,5.84,24.60,49.57,-0.50,12.32,41.44
$PJCIFN2,24/03/2026 20:47:00,230.50,228.83,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.63,9.04,76.63,54.32,2.52,15.52,47.24,14.32,80.97,4.30,12.53,46.64,-1.61,9.62,34.40,16.74,84.98,6.31,24.35,50.22,0.41,13.12,40.73
$PJCIFN2,24/03/2026 20:48:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.24,9.04,63.24,54.35,1.93,15.46,50.32,15.50,81.65,4.89,12.56,46.72,-1.02,10.79,37.90,17.49,85.46,6.92,24.72,50.91,0.71,13.39,41.09
$PJCIFN2,24/03/2026 20:49:00,230.75,228.83,229.69,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,102.89,8.45,63.87,53.17,4.87,15.49,48.55,9.01,79.52,1.95,9.59,42.57,-3.97,6.05,32.61,15.91,85.07,5.49,22.66,49.28,-0.90,11.78,39.56
$PJCIFN2,24/03/2026 20:50:00,230.63,228.70,229.75,0.09,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.04,10.80,87.86,54.41,3.12,17.87,47.43,8.99,77.89,2.54,13.16,44.95,-2.20,10.76,37.26,17.88,85.03,7.08,30.89,50.81,0.91,13.67,42.48
$PJCIFN2,24/03/2026 20:51:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,90.50,9.65,65.57,53.70,2.51,14.89,47.88,14.34,79.92,3.13,11.39,46.10,-2.79,9.57,35.50,16.83,83.87,6.07,24.73,49.47,-0.37,12.58,40.57
$PJCIFN2,24/03/2026 20:52:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,89.86,9.61,64.35,53.82,2.52,14.91,46.12,14.90,79.65,3.71,11.38,47.20,-2.20,10.74,37.96,16.88,83.99,6.34,23.95,50.17,-0.03,12.61,42.20
$PJCIFN2,24/03/2026 20:53:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.24,10.24,66.71,55.46,3.11,16.67,49.11,14.93,80.92,4.30,13.13,45.54,-1.61,11.95,35.56,17.94,84.75,7.19,25.11,51.23,1.00,13.85,43.44
$PJCIFN2,24/03/2026 20:54:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.88,7.27,61.93,53.20,0.75,13.75,44.40,14.32,79.20,4.30,9.63,45.54,-2.20,9.59,34.91,16.26,82.61,5.33,22.74,48.97,-0.88,11.99,39.63
$PJCIFN2,24/03/2026 20:55:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,10.22,86.73,54.44,3.69,14.94,47.19,14.91,79.20,4.31,11.95,47.25,-2.20,10.76,37.24,17.62,83.80,6.71,30.64,50.62,0.64,13.27,40.71
$PJCIFN2,24/03/2026 20:56:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.86,9.01,65.57,54.91,4.88,15.49,47.88,14.87,80.06,3.72,11.95,46.13,-1.61,10.79,36.80,17.51,83.67,6.74,25.36,50.85,0.61,13.34,41.87
$PJCIFN2,24/03/2026 20:57:00,231.14,229.08,229.76,0.11,0.38,0.04,0.27,0.23,0.03,0.10,0.20,0.05,0.33,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,87.30,9.62,62.55,53.23,7.83,22.58,45.63,11.37,76.80,0.77,9.58,44.87,-11.04,7.22,33.29,16.59,81.68,5.28,23.39,49.23,-0.55,11.91,40.40
$PJCIFN2,24/03/2026 20:58:00,230.37,228.70,229.66,0.10,0.40,0.06,0.28,0.23,0.03,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,92.81,14.96,63.17,53.76,6.66,16.66,47.32,9.02,78.11,-1.00,7.82,40.05,-5.74,3.69,32.69,16.48,82.99,5.95,23.60,49.44,-0.21,12.41,40.86
$PJCIFN2,24/03/2026 20:59:00,230.37,228.44,229.80,0.09,0.39,0.07,0.30,0.24,0.01,0.08,0.23,0.03,0.34,0.00,0.04,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.43,89.86,16.73,69.18,54.47,3.10,17.82,52.12,7.22,77.04,0.77,8.43,39.62,-5.75,9.01,37.33,17.67,83.08,7.03,24.51,50.32,-0.14,13.26,44.31
$PJCIFN2,24/03/2026 21:00:00,230.88,228.83,229.78,0.09,0.39,0.05,0.37,0.27,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.94,89.42,11.39,84.87,62.63,4.29,17.24,52.68,13.13,77.26,1.36,10.75,46.72,-2.80,9.02,34.38,17.69,82.89,6.58,30.94,50.70,0.47,13.06,42.45
$PJCIFN2,24/03/2026 21:01:00,230.37,229.21,229.73,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,99.46,9.01,62.00,53.67,2.52,14.89,48.42,11.96,78.02,3.14,11.36,46.08,-4.55,9.03,35.50,16.84,83.14,5.81,23.95,49.45,-0.58,12.01,40.54
$PJCIFN2,24/03/2026 21:02:00,230.75,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,11.40,64.94,55.03,4.28,15.51,44.99,13.69,76.29,4.33,10.18,44.28,-1.61,7.83,35.58,18.11,82.67,7.03,24.47,50.87,0.97,13.27,40.96
$PJCIFN2,24/03/2026 21:03:00,230.50,228.96,229.76,0.09,0.38,0.05,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.06,11.36,74.28,54.29,2.51,14.92,49.70,14.36,77.84,0.77,9.61,46.13,-2.79,10.77,37.29,16.89,81.57,5.72,25.03,49.53,-0.44,12.42,41.08
$PJCIFN2,24/03/2026 21:04:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.42,9.03,64.87,54.29,1.93,15.53,43.91,14.93,78.06,3.71,13.14,44.33,-2.20,10.16,34.95,17.82,82.43,6.19,25.33,50.20,0.31,13.03,40.03
$PJCIFN2,24/03/2026 21:05:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.19,9.04,84.92,54.44,1.93,15.48,48.42,15.51,78.65,4.31,14.34,46.13,-2.20,11.35,37.98,17.73,82.32,6.64,30.96,50.48,0.35,13.21,42.76
$PJCIFN2,24/03/2026 21:06:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.65,7.25,65.53,53.20,1.34,14.29,45.50,14.94,78.11,2.54,11.36,46.72,-2.80,10.17,35.52,16.73,81.29,5.36,24.25,49.22,-0.74,11.94,39.57
$PJCIFN2,24/03/2026 21:07:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,9.04,63.58,53.20,3.11,17.30,46.76,14.93,79.24,3.12,11.94,47.31,-2.20,8.41,35.56,18.08,82.40,6.87,24.67,50.47,0.79,13.49,41.35
$PJCIFN2,24/03/2026 21:08:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.17,19.68,87.50,8.40,63.83,52.67,2.52,14.34,45.53,15.50,77.97,2.53,10.77,47.17,-2.79,9.04,34.40,17.28,81.52,6.09,23.57,49.47,-0.26,12.72,39.26
$PJCIFN2,24/03/2026 21:09:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,89.37,9.61,64.42,53.17,1.93,14.95,49.11,14.94,78.02,4.30,10.77,46.74,-3.98,9.62,36.13,17.20,81.86,6.14,23.47,49.93,-0.11,12.46,41.88
$PJCIFN2,24/03/2026 21:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.83,9.06,87.22,55.46,2.52,15.49,49.11,16.13,78.74,4.32,13.14,47.36,-1.02,11.95,36.19,18.55,82.91,7.04,31.98,51.16,1.03,13.61,42.37
$PJCIFN2,24/03/2026 21:11:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.91,9.03,66.19,54.29,2.52,15.53,48.61,14.33,76.88,3.71,11.95,45.49,-2.79,9.61,37.90,17.34,81.38,6.09,25.11,49.72,-0.16,12.53,41.54
$PJCIFN2,24/03/2026 21:12:00,230.37,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,87.99,8.45,62.00,53.70,1.93,15.51,45.60,14.92,78.06,2.53,10.78,46.15,-5.15,10.18,34.95,17.44,81.75,6.10,24.15,49.80,-0.10,12.62,39.25
$PJCIFN2,24/03/2026 21:13:00,230.50,229.08,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,99.13,10.18,63.87,54.35,2.52,16.08,45.55,14.33,78.74,0.77,11.97,46.72,-3.97,11.39,37.92,18.08,83.77,6.25,24.03,50.53,0.18,13.17,42.12
$PJCIFN2,24/03/2026 21:14:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,87.55,8.40,63.69,52.05,1.93,16.11,54.45,14.93,75.79,-0.41,11.35,46.13,-6.33,9.01,33.79,17.21,81.27,5.59,23.25,49.47,-0.54,12.20,39.14
$PJCIFN2,24/03/2026 21:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.48,10.20,89.04,54.91,3.10,15.49,46.24,16.10,79.24,4.90,13.11,47.33,-1.02,10.19,35.50,18.67,82.94,7.25,31.85,50.77,0.99,13.65,40.67
$PJCIFN2,24/03/2026 21:16:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.09,8.44,66.67,53.67,1.93,14.31,59.20,14.91,77.34,2.54,10.78,45.00,-2.20,9.61,37.35,16.99,81.30,5.62,24.72,49.20,-0.56,12.28,43.92
$PJCIFN2,24/03/2026 21:17:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,86.76,7.84,63.17,53.76,1.34,13.75,47.91,14.93,78.02,3.13,10.77,46.13,-2.79,9.02,37.92,17.05,81.65,5.77,23.10,49.30,-0.55,12.16,41.18
$PJCIFN2,24/03/2026 21:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.58,9.03,63.80,54.91,2.52,16.08,48.47,14.96,78.83,3.72,11.96,45.51,-2.21,10.20,35.56,18.11,82.76,6.62,24.21,50.72,0.65,13.24,42.85
$PJCIFN2,24/03/2026 21:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,89.27,8.46,62.48,54.50,2.52,14.34,49.11,15.51,77.39,3.72,10.77,46.74,-1.61,10.18,34.93,17.40,81.89,6.03,23.43,49.90,-0.03,12.59,42.22
$PJCIFN2,24/03/2026 21:20:00,230.50,228.83,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,9.05,88.45,53.08,2.52,15.49,49.59,14.97,78.28,4.31,11.95,46.10,-2.80,10.77,35.50,17.60,82.42,6.28,30.91,49.82,0.10,12.98,40.74
$PJCIFN2,24/03/2026 21:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.17,9.63,67.26,53.88,2.52,14.90,46.27,14.92,77.39,4.31,11.97,45.46,-2.20,11.37,36.78,17.73,82.36,6.51,25.91,49.89,0.24,13.04,41.55
$PJCIFN2,24/03/2026 21:22:00,230.63,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.24,8.45,62.51,53.79,1.93,14.92,46.86,14.33,78.61,3.13,10.78,46.15,-1.61,9.01,34.40,17.03,81.98,5.56,23.66,49.61,-0.40,12.01,40.22
$PJCIFN2,24/03/2026 21:23:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.46,63.21,54.38,3.11,15.51,47.32,16.11,79.83,4.32,10.80,47.41,-1.02,10.21,37.41,18.49,83.40,7.18,24.56,51.05,0.99,13.64,42.16
$PJCIFN2,24/03/2026 21:24:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.68,6.68,63.14,52.02,0.75,13.72,44.45,14.92,77.39,4.30,9.00,46.10,-2.20,9.60,35.56,16.73,81.76,5.45,22.47,49.03,-1.02,11.99,39.76
$PJCIFN2,24/03/2026 21:25:00,230.63,228.83,229.74,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,101.07,8.46,85.55,54.91,3.10,16.10,48.42,14.92,78.34,3.72,12.53,46.08,-2.20,10.20,37.41,17.80,84.83,6.38,31.78,50.30,0.51,13.25,42.08
$PJCIFN2,24/03/2026 21:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.81,9.03,65.64,54.32,3.10,15.49,43.86,16.08,80.92,4.31,14.29,46.64,-1.02,11.35,33.79,18.39,83.73,6.75,26.90,50.84,0.66,13.51,39.64
$PJCIFN2,24/03/2026 21:27:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.86,10.20,64.94,54.35,2.52,15.46,46.01,10.21,79.74,3.13,11.36,46.18,-4.56,10.18,34.42,17.92,83.57,6.54,24.46,50.51,0.44,13.23,39.27
$PJCIFN2,24/03/2026 21:28:00,230.37,228.31,229.74,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.22,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.09,9.03,61.44,55.68,4.29,14.92,50.83,6.63,76.25,1.95,7.83,46.72,-2.79,7.25,33.28,17.10,82.40,5.44,22.79,49.41,-0.93,12.19,39.69
$PJCIFN2,24/03/2026 21:29:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,91.73,10.80,63.00,53.73,2.52,18.44,53.24,13.10,77.26,1.95,7.23,46.66,-2.20,8.42,33.81,17.83,83.87,6.56,24.02,50.04,0.39,13.26,43.05
$PJCIFN2,24/03/2026 21:30:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,91.83,8.45,77.85,55.12,3.10,14.92,49.70,14.90,79.79,4.30,12.53,44.33,-2.79,11.93,35.54,17.79,84.05,6.39,31.29,50.50,0.35,13.16,43.33
$PJCIFN2,24/03/2026 21:31:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.94,8.45,64.87,53.05,2.52,16.08,47.80,15.50,79.74,3.12,11.37,47.25,-3.37,9.60,36.19,17.44,83.91,5.70,25.04,50.02,-0.27,12.48,41.63
$PJCIFN2,24/03/2026 21:32:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,10.21,64.17,55.40,4.28,16.66,46.76,16.10,81.19,4.89,11.95,47.87,-2.20,10.75,36.70,18.52,85.14,7.14,24.89,51.47,1.02,13.85,42.08
$PJCIFN2,24/03/2026 21:33:00,230.37,228.83,229.72,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,91.68,10.81,64.50,55.71,6.65,16.12,47.85,14.33,79.20,3.13,11.35,45.59,-2.79,9.56,36.09,17.69,84.34,6.23,23.57,50.28,0.29,12.77,41.41
$PJCIFN2,24/03/2026 21:34:00,230.50,228.96,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,91.58,8.45,61.93,53.76,1.93,14.88,42.68,14.91,80.42,3.13,10.78,46.64,-3.39,9.60,35.46,17.14,84.31,5.90,23.88,49.90,-0.33,12.33,39.31
$PJCIFN2,24/03/2026 21:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,93.07,9.04,83.10,54.38,3.70,16.13,50.80,14.94,82.78,4.31,11.97,46.18,-1.61,11.35,36.17,18.45,85.63,7.05,31.50,51.13,0.89,13.56,43.28
$PJCIFN2,24/03/2026 21:36:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,91.04,8.44,67.41,53.20,0.75,13.72,44.96,14.89,79.74,3.12,12.54,46.08,-2.79,9.58,34.99,16.75,83.91,5.31,24.79,49.19,-0.98,11.76,40.00
$PJCIFN2,24/03/2026 21:37:00,230.50,228.96,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.43,103.19,9.02,63.69,54.26,2.52,15.50,54.42,14.94,81.60,4.30,12.54,46.61,-1.61,10.18,36.15,18.21,86.77,6.85,24.82,50.71,0.81,13.66,40.56
$PJCIFN2,24/03/2026 21:38:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.20,90.45,9.04,63.58,54.29,2.51,14.87,47.37,14.90,81.33,3.13,11.36,46.02,-1.61,10.19,34.28,17.44,84.53,6.12,23.62,49.93,-0.01,12.66,40.51
$PJCIFN2,24/03/2026 21:39:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,92.17,7.87,63.10,54.35,1.93,14.91,45.60,15.50,80.56,3.72,10.77,46.08,-2.79,10.17,36.74,17.28,84.46,5.75,23.86,49.89,-0.40,12.39,40.65
$PJCIFN2,24/03/2026 21:40:00,230.37,228.57,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.22,9.62,84.33,55.50,2.52,16.06,51.41,14.90,82.15,3.71,10.79,46.72,-2.79,9.61,36.74,18.23,85.43,6.69,29.19,50.65,0.50,13.25,40.90
$PJCIFN2,24/03/2026 21:41:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,90.99,9.04,65.46,56.74,2.52,15.48,46.76,14.92,80.83,1.95,12.54,46.64,-2.79,9.58,36.74,17.63,84.37,5.96,25.05,49.65,-0.45,12.44,40.45
$PJCIFN2,24/03/2026 21:42:00,230.63,228.83,229.68,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,89.81,13.18,63.76,53.76,5.46,14.88,48.92,13.71,79.06,-1.59,8.99,43.08,-2.79,7.83,36.07,17.24,84.19,5.79,23.13,49.75,-0.14,12.13,40.63
$PJCIFN2,24/03/2026 21:43:00,230.50,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.60,14.33,63.07,55.06,3.12,16.07,47.99,13.74,78.83,3.13,11.95,46.72,-5.14,7.82,36.74,18.31,85.05,6.98,24.58,51.26,0.66,13.07,42.82
$PJCIFN2,24/03/2026 21:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.83,9.03,62.06,53.85,1.34,15.53,50.24,13.13,79.33,0.76,7.21,44.26,-5.15,7.84,35.01,16.86,83.68,5.49,22.67,49.58,-0.84,11.78,41.12
$PJCIFN2,24/03/2026 21:45:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.53,9.03,84.38,56.74,3.11,15.46,47.80,15.50,77.52,3.71,13.72,46.15,-2.20,10.17,37.94,18.53,84.70,7.38,29.74,51.20,1.02,13.50,42.15
$PJCIFN2,24/03/2026 21:46:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,90.11,10.24,65.64,54.38,4.29,19.02,43.93,14.33,78.65,2.53,10.77,46.15,-3.38,9.00,34.97,17.14,82.93,5.98,25.23,49.50,-0.39,12.47,39.59
$PJCIFN2,24/03/2026 21:47:00,230.63,228.83,229.75,0.11,0.41,0.07,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.05,95.12,16.04,64.98,54.38,2.52,17.89,46.09,12.55,76.88,1.95,11.93,43.79,-3.38,4.28,36.09,18.15,83.61,6.31,23.96,50.20,0.02,12.90,41.30
$PJCIFN2,24/03/2026 21:48:00,230.37,229.08,229.78,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.44,89.32,10.79,63.87,55.59,3.70,16.09,51.44,14.94,76.42,3.13,9.62,47.33,-5.16,10.19,36.68,18.00,83.39,6.55,23.92,50.50,0.20,13.02,43.59
$PJCIFN2,24/03/2026 21:49:00,230.75,228.70,229.81,0.10,0.43,0.03,0.27,0.22,0.01,0.08,0.21,0.04,0.34,0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,98.27,7.26,62.03,51.52,1.34,17.30,48.66,10.17,77.65,3.72,6.65,45.49,-5.16,6.66,36.63,16.96,83.31,5.56,22.70,49.00,-0.99,12.10,42.33
$PJCIFN2,24/03/2026 21:50:00,230.63,228.70,229.81,0.10,0.39,0.06,0.38,0.24,0.04,0.09,0.23,0.02,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.83,90.40,13.17,86.63,55.40,9.62,20.22,52.62,5.47,78.74,-3.37,11.35,46.13,-2.79,9.59,37.35,18.01,83.24,6.63,30.90,50.52,1.06,13.50,45.49
$PJCIFN2,24/03/2026 21:51:00,230.88,228.57,229.79,0.10,0.40,0.06,0.28,0.26,0.05,0.08,0.22,0.06,0.33,-0.01,0.03,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,91.63,14.36,64.13,59.13,10.77,17.88,51.36,14.86,75.20,-3.37,7.24,43.77,-3.97,3.11,36.15,18.30,82.35,6.55,25.76,50.51,0.26,12.76,44.00
$PJCIFN2,24/03/2026 21:52:00,230.50,228.57,229.69,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.32,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,89.17,10.20,62.51,54.41,4.29,14.91,45.60,11.92,74.61,-1.00,9.59,46.18,-8.67,8.43,33.83,16.79,81.58,5.47,23.33,49.56,-0.80,11.79,38.98
$PJCIFN2,24/03/2026 21:53:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.99,8.46,63.83,54.44,3.11,16.06,46.63,13.74,79.74,-1.00,11.35,46.18,-3.96,10.18,36.11,18.52,82.96,6.65,24.93,50.78,0.64,13.50,40.62
$PJCIFN2,24/03/2026 21:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.27,0.26,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,88.83,9.01,61.93,59.55,2.52,15.54,49.79,14.31,77.89,3.72,9.61,46.02,-3.97,9.60,36.07,17.45,81.61,5.91,22.87,49.67,-0.49,12.31,42.20
$PJCIFN2,24/03/2026 21:55:00,230.50,228.70,229.76,0.10,0.40,0.07,0.36,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.56,91.68,16.13,83.24,59.16,2.52,18.43,45.63,14.90,77.43,2.53,11.39,46.10,-3.97,10.76,39.14,17.87,82.45,6.42,30.60,50.50,0.33,13.19,42.84
$PJCIFN2,24/03/2026 21:56:00,230.50,228.06,229.72,0.10,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.04,0.32,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,89.47,10.82,64.32,57.79,2.52,17.27,49.11,8.97,74.61,3.72,11.36,46.72,-5.16,3.70,33.24,18.14,82.31,7.17,25.80,50.97,0.48,13.31,43.45
$PJCIFN2,24/03/2026 21:57:00,230.75,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.63,10.24,63.07,55.53,2.52,14.89,47.96,10.79,73.89,1.94,8.41,46.15,-3.38,1.93,32.02,17.00,81.36,5.57,23.92,49.57,-0.62,11.95,41.15
$PJCIFN2,24/03/2026 21:58:00,230.50,228.96,229.71,0.09,0.39,0.07,0.29,0.25,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,15.50,65.57,57.33,6.66,17.27,45.60,13.73,76.88,2.54,11.95,47.31,-1.61,11.36,36.11,18.23,82.41,7.10,24.40,51.10,1.02,13.77,41.66
$PJCIFN2,24/03/2026 21:59:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,88.29,8.44,63.80,54.38,1.93,15.53,48.63,14.33,78.48,2.53,9.61,44.38,-2.78,10.20,34.32,17.27,81.57,5.85,23.37,49.34,-0.22,12.62,42.02
$PJCIFN2,24/03/2026 22:00:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,87.55,9.05,84.77,54.38,4.30,15.50,56.19,15.48,78.70,3.13,10.78,46.13,-2.79,9.62,40.25,18.00,82.37,6.34,29.40,50.45,0.30,12.91,44.64
$PJCIFN2,24/03/2026 22:01:00,230.37,228.96,229.79,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,100.53,9.04,64.87,55.99,3.70,15.51,46.76,15.55,77.56,3.72,10.79,47.84,-1.61,9.02,36.21,18.48,83.93,6.61,25.04,50.80,0.56,13.15,41.01
$PJCIFN2,24/03/2026 22:02:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.91,10.21,61.44,54.41,2.52,16.10,50.32,14.91,77.97,1.95,10.20,46.13,-2.21,9.00,34.50,17.11,81.43,5.54,23.66,49.58,-0.45,12.18,41.02
$PJCIFN2,24/03/2026 22:03:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.81,9.02,64.39,57.88,3.69,16.08,49.11,14.92,78.78,4.30,11.95,47.28,-2.79,10.76,37.92,17.97,82.22,6.93,25.74,50.61,0.44,13.46,41.70
$PJCIFN2,24/03/2026 22:04:00,230.50,229.08,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.24,10.21,66.27,54.94,2.52,16.69,49.20,14.32,76.08,3.71,13.69,45.59,-2.19,10.20,34.93,18.28,82.02,6.66,26.01,50.58,0.41,12.96,41.15
$PJCIFN2,24/03/2026 22:05:00,230.37,228.18,229.68,0.10,0.42,0.06,0.37,0.24,0.02,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.20,95.70,13.73,83.95,54.38,3.70,14.86,52.62,9.56,78.06,3.13,10.17,45.00,-4.55,9.57,34.99,17.00,81.64,5.86,29.90,49.58,-0.36,12.00,40.82
$PJCIFN2,24/03/2026 22:06:00,230.50,228.83,229.77,0.10,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,93.29,11.38,64.35,54.75,7.24,19.04,47.91,10.77,75.79,-4.55,11.99,43.18,-4.56,3.69,35.56,18.73,82.91,6.73,26.79,50.95,1.08,13.85,41.25
$PJCIFN2,24/03/2026 22:07:00,230.88,228.31,229.74,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.23,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.37,9.62,64.46,60.31,5.47,16.76,53.36,5.46,77.47,1.36,9.01,45.00,-4.56,6.06,34.40,17.62,81.92,6.18,24.80,50.11,0.18,12.74,41.77
$PJCIFN2,24/03/2026 22:08:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.51,86.91,7.85,63.07,53.20,7.24,20.76,49.54,13.15,73.85,1.36,10.79,43.18,-3.38,4.88,39.73,17.29,81.22,5.56,23.58,49.45,-0.29,12.37,43.43
$PJCIFN2,24/03/2026 22:09:00,230.63,228.96,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.48,9.66,63.14,58.37,4.87,17.20,50.32,14.90,78.02,0.18,11.35,43.16,-3.38,8.42,39.14,18.34,83.02,6.48,24.74,51.09,0.79,13.29,43.36
$PJCIFN2,24/03/2026 22:10:00,230.50,228.70,229.78,0.09,0.41,0.05,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,94.09,11.96,84.23,53.08,3.12,15.53,48.58,11.98,75.41,0.77,10.20,44.95,-8.68,7.24,33.26,17.09,81.42,5.38,29.72,49.10,-0.58,11.73,40.73
$PJCIFN2,24/03/2026 22:11:00,230.75,228.31,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.33,-0.01,0.03,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.31,10.22,64.94,56.12,4.88,20.80,50.26,13.08,75.16,-2.77,7.82,43.79,-6.35,5.47,37.92,18.04,82.84,6.64,25.12,50.31,0.56,13.31,42.26
$PJCIFN2,24/03/2026 22:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.32,10.21,63.17,54.91,6.06,17.27,47.96,12.56,77.56,0.77,9.59,44.46,-3.39,6.64,37.41,17.45,81.90,5.99,24.27,49.69,-0.22,12.47,41.72
$PJCIFN2,24/03/2026 22:13:00,230.50,228.70,229.76,0.09,0.44,0.04,0.30,0.23,0.02,0.07,0.25,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,100.31,9.03,67.88,53.26,4.89,16.13,58.61,7.83,78.65,2.53,10.79,46.10,-4.54,7.80,37.85,16.92,83.07,5.46,23.26,49.28,-0.59,12.05,41.28
$PJCIFN2,24/03/2026 22:14:00,230.88,228.70,229.76,0.12,0.39,0.06,0.28,0.25,0.03,0.07,0.22,0.06,0.33,-0.00,0.04,0.21,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.87,90.50,13.74,64.32,58.01,7.23,16.69,49.73,14.87,76.25,-1.00,10.20,47.28,-3.38,2.52,36.13,18.75,83.68,7.03,24.48,51.35,1.15,13.52,41.67
$PJCIFN2,24/03/2026 22:15:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.24,0.06,0.32,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.83,8.44,86.00,54.44,4.88,15.48,54.45,13.16,74.52,-1.60,11.36,44.95,-7.48,6.06,36.17,17.05,81.60,5.47,29.50,49.40,-1.01,12.04,40.25
$PJCIFN2,24/03/2026 22:16:00,230.75,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.03,0.33,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.11,89.86,10.21,64.42,53.79,3.10,17.82,51.97,7.25,75.66,-0.41,10.20,45.54,-7.50,8.40,34.38,17.70,82.88,5.93,24.55,49.84,-0.09,12.72,41.76
$PJCIFN2,24/03/2026 22:17:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.30,11.39,63.10,54.38,3.10,17.26,47.35,14.33,78.06,3.13,11.36,45.46,-2.20,10.76,36.19,17.99,83.44,6.41,24.78,50.33,0.21,13.19,42.06
$PJCIFN2,24/03/2026 22:18:00,230.37,228.83,229.70,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.89,7.85,62.58,53.70,1.34,13.73,50.94,14.33,78.70,2.54,5.46,45.56,-2.79,7.83,29.68,17.15,82.85,5.42,22.53,49.37,-0.81,11.76,38.88
$PJCIFN2,24/03/2026 22:19:00,230.50,228.96,229.73,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,91.63,10.80,66.19,55.50,3.69,19.59,54.48,14.92,78.48,1.35,12.54,46.18,-2.20,8.98,36.72,18.86,84.40,7.10,24.38,51.06,0.86,13.98,43.00
$PJCIFN2,24/03/2026 22:20:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.90,90.55,9.03,84.87,56.74,2.52,18.99,50.88,14.92,79.24,3.13,13.13,46.13,-2.79,10.74,33.79,17.60,83.93,5.80,30.22,49.88,-0.39,12.99,40.87
$PJCIFN2,24/03/2026 22:21:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.86,89.71,10.20,63.80,53.05,3.70,15.51,51.44,11.96,79.33,2.53,5.45,44.31,-4.55,10.16,33.24,17.79,83.74,5.74,24.66,49.91,-0.37,12.48,42.69
$PJCIFN2,24/03/2026 22:22:00,230.37,229.08,229.67,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.26,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.99,11.39,65.05,56.21,4.28,17.86,60.38,15.50,77.97,1.95,11.95,46.72,-5.15,9.00,32.61,18.08,84.54,6.53,25.16,51.00,0.36,13.31,41.39
$PJCIFN2,24/03/2026 22:23:00,230.63,228.83,229.68,0.09,0.42,0.03,0.27,0.24,0.01,0.09,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,95.70,7.87,61.96,56.12,1.34,19.65,50.32,14.90,78.70,-0.41,9.58,45.51,-4.55,10.18,34.38,17.32,83.56,5.36,22.63,49.49,-0.95,12.08,40.58
$PJCIFN2,24/03/2026 22:24:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,92.86,10.80,63.07,54.91,3.71,16.08,50.32,13.77,80.47,3.71,10.19,46.74,-2.79,7.24,36.11,17.88,84.80,6.97,23.73,50.58,0.59,13.25,41.64
$PJCIFN2,24/03/2026 22:25:00,230.50,228.83,229.74,0.10,0.47,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.09,106.91,10.23,79.57,55.50,3.11,16.14,47.35,14.33,79.65,2.54,12.54,43.72,-6.33,8.40,34.44,17.67,86.15,6.18,30.19,50.16,-0.05,12.84,40.26
$PJCIFN2,24/03/2026 22:26:00,230.63,228.96,229.73,0.10,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.05,0.35,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,91.09,12.56,63.10,56.15,3.10,19.61,50.80,11.95,80.01,-3.95,11.40,44.48,-5.74,7.84,35.01,17.58,84.18,5.33,24.43,50.25,-0.52,12.44,42.01
$PJCIFN2,24/03/2026 22:27:00,230.37,228.57,229.68,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.55,11.37,63.17,57.23,3.70,20.21,48.52,12.51,80.56,1.95,9.01,42.54,-3.97,7.79,37.98,18.76,85.59,6.96,25.17,51.15,0.89,13.85,43.17
$PJCIFN2,24/03/2026 22:28:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.99,8.44,66.63,56.77,3.70,18.45,47.24,12.57,79.11,1.95,10.18,45.56,-3.97,8.41,36.13,17.09,84.22,5.50,22.74,49.33,-0.49,12.46,40.69
$PJCIFN2,24/03/2026 22:29:00,230.37,228.83,229.71,0.09,0.40,0.06,0.27,0.25,0.01,0.08,0.21,0.06,0.35,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,90.89,14.94,62.55,57.88,3.11,17.19,49.00,13.73,80.24,-2.18,9.58,45.56,-6.34,7.82,34.40,17.40,84.37,5.98,23.21,49.78,-0.33,12.24,40.94
$PJCIFN2,24/03/2026 22:30:00,230.50,228.96,229.76,0.11,0.40,0.05,0.37,0.24,0.01,0.07,0.20,0.04,0.35,-0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.44,92.22,11.98,85.41,54.56,3.10,16.07,46.86,9.01,81.19,-0.41,11.95,47.73,-2.79,10.18,37.20,18.72,85.22,6.73,31.11,50.86,0.52,13.45,42.34
$PJCIFN2,24/03/2026 22:31:00,230.63,229.08,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.97,90.45,8.44,63.10,53.11,1.93,14.31,43.74,15.51,79.65,3.13,10.19,46.13,-2.20,6.65,36.74,17.73,83.56,5.59,24.12,49.56,-0.73,11.99,39.53
$PJCIFN2,24/03/2026 22:32:00,230.63,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.07,0.35,-0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.91,90.65,10.81,64.94,53.76,2.51,17.32,49.14,15.48,79.83,-0.41,11.35,47.28,-2.79,9.01,37.92,17.98,84.23,6.20,23.43,50.36,0.00,12.76,41.87
$PJCIFN2,24/03/2026 22:33:00,230.24,229.08,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,91.04,10.21,64.87,54.32,2.52,15.51,46.78,13.15,79.61,2.54,10.76,45.41,-2.78,10.18,36.15,17.93,84.23,6.35,23.67,50.24,0.19,13.09,41.19
$PJCIFN2,24/03/2026 22:34:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.83,7.27,62.58,53.79,1.34,13.75,46.76,15.53,79.74,3.72,10.80,46.08,-2.20,10.16,36.11,17.05,83.21,5.42,22.81,49.69,-0.69,12.04,41.04
$PJCIFN2,24/03/2026 22:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.56,9.03,86.14,54.35,3.71,15.49,49.09,15.50,80.33,5.47,11.97,46.66,-2.79,11.38,38.55,18.70,83.99,7.16,32.26,51.20,0.95,13.71,43.68
$PJCIFN2,24/03/2026 22:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,89.56,8.46,65.53,53.67,1.93,14.94,45.48,15.48,78.65,3.12,11.39,46.69,-2.79,9.01,35.58,17.17,82.35,5.71,24.55,49.69,-0.57,12.43,39.12
$PJCIFN2,24/03/2026 22:37:00,230.50,228.96,229.69,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,102.42,7.87,62.58,52.61,1.93,14.34,45.63,14.91,79.20,3.12,11.35,45.46,-2.78,10.17,36.68,17.13,83.96,5.70,23.39,49.60,-0.45,12.38,39.48
$PJCIFN2,24/03/2026 22:38:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.63,9.04,63.80,53.88,1.93,14.93,46.86,15.55,80.33,4.31,11.38,47.90,-2.20,10.20,38.57,18.25,83.29,6.67,24.14,50.79,0.54,13.25,43.03
$PJCIFN2,24/03/2026 22:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.27,8.43,63.10,53.08,1.93,14.34,47.43,12.56,77.56,2.53,10.76,46.66,-2.79,9.61,35.56,16.95,81.90,5.57,22.64,49.59,-0.70,12.33,41.22
$PJCIFN2,24/03/2026 22:40:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.53,9.02,85.01,54.41,3.11,17.30,48.52,14.92,78.70,2.54,10.78,47.23,-1.61,10.18,38.51,17.97,82.63,6.28,30.78,50.60,0.50,13.15,43.02
$PJCIFN2,24/03/2026 22:41:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,88.38,10.20,64.35,54.41,2.52,15.53,47.85,15.50,78.06,4.30,12.54,46.74,-2.19,11.35,37.94,18.60,82.80,6.69,25.73,50.71,0.67,13.49,43.24
$PJCIFN2,24/03/2026 22:42:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,88.04,8.44,63.83,53.08,1.94,14.94,43.20,14.92,78.48,2.53,10.78,46.69,-3.37,9.58,34.40,17.40,82.00,5.59,23.28,49.81,-0.29,12.42,38.04
$PJCIFN2,24/03/2026 22:43:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.70,7.26,63.14,52.14,1.93,14.90,44.40,14.93,78.06,3.13,10.76,46.08,-2.20,10.17,37.22,17.22,81.35,5.21,23.31,49.39,-0.69,12.05,39.55
$PJCIFN2,24/03/2026 22:44:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.09,9.62,63.10,55.03,2.52,15.51,48.02,16.12,78.06,4.89,10.77,47.25,-2.20,11.36,39.71,18.81,83.00,7.14,24.49,51.03,0.96,13.79,43.33
$PJCIFN2,24/03/2026 22:45:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,88.09,8.42,82.07,54.26,1.93,14.91,46.24,15.50,77.65,1.95,11.38,44.95,-4.55,10.76,36.78,17.12,81.26,5.43,29.44,49.54,-0.65,12.29,40.33
$PJCIFN2,24/03/2026 22:46:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.19,8.45,66.59,53.20,3.11,15.50,47.94,15.50,77.89,1.95,12.54,46.80,-2.78,8.99,38.51,17.79,81.97,5.77,25.30,50.07,0.13,12.63,42.32
$PJCIFN2,24/03/2026 22:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.12,9.04,64.32,54.85,2.51,16.06,48.52,16.13,78.74,4.90,11.97,47.39,-0.43,11.38,37.96,18.60,82.68,7.06,25.24,51.31,0.83,13.59,42.39
$PJCIFN2,24/03/2026 22:48:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.63,7.25,63.14,53.73,1.93,14.30,47.50,14.33,77.52,3.71,10.20,46.10,-2.79,9.61,35.54,16.88,81.06,5.29,22.34,49.41,-0.81,11.84,40.49
$PJCIFN2,24/03/2026 22:49:00,230.37,228.96,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,99.72,9.63,64.28,53.76,2.52,15.52,47.35,15.50,77.47,3.12,11.93,47.28,-1.61,9.60,36.74,18.00,83.84,6.56,24.07,50.74,0.73,13.40,41.69
$PJCIFN2,24/03/2026 22:50:00,230.24,228.96,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.22,87.99,7.86,74.87,53.61,2.52,15.49,45.58,15.52,78.61,3.72,11.36,46.15,-3.97,10.76,37.26,17.42,81.80,5.99,28.00,49.96,-0.21,12.73,41.28
$PJCIFN2,24/03/2026 22:51:00,230.37,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,88.29,10.21,86.68,53.17,3.11,15.50,46.76,14.93,76.97,2.54,13.13,46.80,-4.55,9.60,38.00,17.67,81.76,5.88,27.80,49.88,-0.29,12.30,41.83
$PJCIFN2,24/03/2026 22:52:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.37,9.03,64.87,54.32,2.52,16.09,49.76,14.33,78.61,3.71,11.36,46.10,-1.61,10.77,37.24,18.39,82.81,6.82,25.63,50.94,0.80,13.52,42.72
$PJCIFN2,24/03/2026 22:53:00,230.63,229.08,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,86.72,7.84,62.06,53.20,1.93,14.31,43.86,15.51,77.39,1.95,10.22,46.69,-2.20,9.61,34.95,17.25,80.99,5.38,22.57,49.47,-0.82,12.09,39.19
$PJCIFN2,24/03/2026 22:54:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.09,9.02,63.83,54.32,1.93,16.06,46.09,14.27,78.61,3.13,11.36,46.10,-3.37,10.21,35.48,18.15,82.38,6.49,23.83,50.50,0.44,13.21,40.36
$PJCIFN2,24/03/2026 22:55:00,230.63,228.70,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.63,9.02,73.27,53.79,2.52,15.49,46.78,16.10,78.11,3.13,14.32,46.74,-2.20,11.38,37.35,18.42,82.59,6.47,29.00,50.58,0.52,13.27,42.57
$PJCIFN2,24/03/2026 22:56:00,230.37,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.14,8.45,87.86,51.90,2.52,14.92,47.45,15.50,77.89,1.95,12.54,46.08,-2.79,9.60,36.15,17.21,81.24,5.26,27.40,49.34,-0.80,11.98,40.07
$PJCIFN2,24/03/2026 22:57:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.88,9.64,64.42,53.29,1.93,15.50,47.45,16.08,78.74,3.72,11.98,47.90,-2.20,9.62,38.55,18.53,82.65,6.67,25.25,50.81,0.69,13.32,42.75
$PJCIFN2,24/03/2026 22:58:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.68,88.63,8.45,63.21,54.23,1.93,14.93,49.73,16.09,78.06,3.13,10.79,46.72,-2.79,10.20,37.92,17.54,81.89,5.90,22.93,49.59,-0.04,12.74,41.83
$PJCIFN2,24/03/2026 22:59:00,230.50,229.08,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,88.19,8.45,61.93,53.76,1.93,15.51,45.14,14.92,78.06,3.72,10.77,46.10,-1.61,10.21,35.52,17.40,81.75,5.69,23.20,49.67,-0.20,12.26,40.31
$PJCIFN2,24/03/2026 23:00:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,9.64,65.46,54.94,2.52,16.09,46.14,15.57,78.52,4.31,11.95,46.26,-2.20,10.76,35.05,18.38,82.93,6.69,25.98,50.72,0.78,13.40,41.67
$PJCIFN2,24/03/2026 23:01:00,230.63,228.96,229.81,0.09,0.43,0.04,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,98.93,8.45,63.83,53.20,0.75,14.93,46.17,15.50,77.47,3.72,11.95,45.56,-2.79,10.17,36.78,17.31,82.93,5.36,23.85,49.31,-0.95,12.00,40.80
$PJCIFN2,24/03/2026 23:02:00,230.75,228.70,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.89,9.01,83.15,53.17,1.93,16.06,48.47,15.50,78.30,3.72,13.16,46.69,-2.79,10.18,37.29,17.74,82.31,6.06,29.50,50.10,0.09,12.96,42.04
$PJCIFN2,24/03/2026 23:03:00,230.50,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.81,8.42,76.63,53.76,2.52,14.94,46.32,15.52,79.20,3.13,13.14,46.13,-2.20,11.37,37.37,18.10,82.70,6.47,26.73,50.45,0.47,13.29,42.49
$PJCIFN2,24/03/2026 23:04:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,89.91,8.44,65.57,53.79,1.93,14.90,45.58,14.32,78.02,2.53,13.13,45.02,-3.97,10.16,34.28,17.05,81.91,5.18,27.45,49.69,-0.70,12.02,40.24
$PJCIFN2,24/03/2026 23:05:00,230.50,228.70,229.75,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.34,9.04,65.53,56.93,3.11,16.07,48.31,13.13,78.83,2.54,11.38,46.72,-2.79,10.18,37.94,18.31,83.45,6.77,25.04,51.03,0.80,13.58,43.55
$PJCIFN2,24/03/2026 23:06:00,230.37,229.08,229.71,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.22,11.40,82.61,52.70,1.93,14.33,50.74,10.77,78.56,1.95,12.53,44.92,-4.56,10.16,32.65,17.23,82.70,5.49,28.94,49.21,-0.69,12.16,40.19
$PJCIFN2,24/03/2026 23:07:00,230.75,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.07,9.03,64.32,55.56,3.11,16.67,48.61,15.50,77.84,3.72,11.96,47.28,-2.78,10.17,37.85,17.90,83.59,6.20,25.78,50.11,0.27,12.97,42.31
$PJCIFN2,24/03/2026 23:08:00,230.37,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.60,9.04,71.03,56.02,1.93,15.46,52.68,15.54,80.38,3.72,14.31,47.31,-1.02,11.35,37.33,18.57,84.34,6.59,30.05,51.01,0.85,13.39,41.76
$PJCIFN2,24/03/2026 23:09:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.86,9.02,63.21,52.61,3.11,14.31,52.59,15.50,79.61,1.36,11.94,46.08,-2.20,10.17,36.11,17.04,82.92,5.05,23.50,49.11,-0.88,11.83,40.58
$PJCIFN2,24/03/2026 23:10:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.23,90.11,8.45,78.49,52.67,2.52,14.92,52.21,14.31,79.79,3.13,11.95,46.18,-2.79,10.74,37.31,17.46,83.43,5.76,27.95,49.77,-0.23,12.67,42.42
$PJCIFN2,24/03/2026 23:11:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.22,9.01,67.22,54.29,2.52,16.08,54.92,16.10,80.24,3.73,13.13,47.31,-2.79,10.18,37.33,18.15,84.62,6.26,25.58,50.45,0.46,13.01,42.83
$PJCIFN2,24/03/2026 23:12:00,230.50,228.96,229.73,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.96,9.61,88.01,55.50,1.93,14.92,46.91,15.52,80.42,3.13,13.70,46.72,-2.20,10.19,37.22,18.07,84.66,6.26,30.08,50.64,0.16,12.93,41.72
$PJCIFN2,24/03/2026 23:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,102.25,9.62,63.83,54.94,2.52,14.94,46.81,12.57,79.83,3.72,11.37,46.13,-2.20,3.70,38.46,17.34,85.46,5.96,24.07,49.90,-0.34,12.21,41.66
$PJCIFN2,24/03/2026 23:14:00,230.75,228.83,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.08,0.20,0.07,0.36,-0.00,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.52,91.34,8.46,71.03,54.32,2.52,18.47,45.50,15.50,81.56,-1.00,13.12,47.84,-1.61,10.77,37.98,18.33,85.22,6.72,28.59,51.04,0.91,13.62,41.42
$PJCIFN2,24/03/2026 23:15:00,230.63,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.43,8.46,65.57,55.53,2.52,16.63,49.09,13.13,78.02,1.36,12.52,43.77,-2.78,8.40,34.97,17.81,84.31,5.81,24.76,49.96,0.13,12.79,41.09
$PJCIFN2,24/03/2026 23:16:00,230.88,228.96,229.74,0.11,0.40,0.03,0.38,0.25,0.01,0.08,0.22,0.06,0.35,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.49,91.63,7.87,87.17,56.70,1.93,17.26,49.70,14.33,79.70,0.18,11.36,43.16,-7.50,4.87,32.61,17.53,84.32,5.52,28.36,50.07,-0.63,12.24,40.58
$PJCIFN2,24/03/2026 23:17:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.26,0.01,0.09,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.09,10.21,64.35,60.17,3.11,19.59,46.19,14.91,79.70,4.31,13.18,46.13,-2.19,11.93,36.15,18.58,85.31,6.90,26.33,51.60,0.79,13.96,41.98
$PJCIFN2,24/03/2026 23:18:00,230.88,228.83,229.75,0.11,0.40,0.04,0.33,0.24,0.02,0.08,0.19,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.03,90.94,9.05,74.95,54.94,3.70,19.02,43.81,15.49,78.65,4.31,11.95,46.72,-4.56,8.40,33.79,18.09,84.60,6.20,29.15,50.50,0.17,12.83,39.79
$PJCIFN2,24/03/2026 23:19:00,230.50,228.83,229.70,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,91.73,8.42,61.93,54.94,3.70,15.49,44.99,13.13,79.97,3.13,10.18,45.67,-2.20,9.58,35.60,17.08,84.02,5.58,23.73,49.49,-0.50,12.21,39.85
$PJCIFN2,24/03/2026 23:20:00,230.63,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.70,10.20,74.87,53.67,4.28,14.93,46.89,15.49,79.70,2.54,12.53,46.64,-2.79,10.17,35.56,17.69,83.87,5.86,28.98,50.03,-0.14,12.45,41.49
$PJCIFN2,24/03/2026 23:21:00,230.63,228.70,229.70,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.94,92.65,13.18,64.76,55.37,3.11,16.67,46.01,16.04,81.56,3.73,10.18,46.74,-1.61,9.00,32.58,19.08,85.06,7.17,25.62,51.18,0.92,13.53,41.04
$PJCIFN2,24/03/2026 23:22:00,230.37,228.57,229.70,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,92.86,10.23,85.55,53.70,1.93,18.47,46.70,11.33,79.15,3.70,11.95,44.90,-3.38,8.42,32.02,17.61,83.45,5.59,29.21,49.72,-0.54,12.34,39.67
$PJCIFN2,24/03/2026 23:23:00,230.50,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.58,10.80,63.14,53.70,4.86,17.27,46.57,14.33,77.60,3.12,10.17,46.13,-2.20,10.18,36.74,17.87,83.75,6.12,24.12,50.08,0.12,12.96,40.21
$PJCIFN2,24/03/2026 23:24:00,230.63,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,10.22,79.12,55.56,3.11,14.90,47.94,14.93,79.74,3.72,14.30,46.08,-2.79,9.59,34.44,17.83,83.64,6.36,29.67,50.59,0.45,13.11,41.41
$PJCIFN2,24/03/2026 23:25:00,230.50,228.31,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,100.95,9.03,62.89,54.38,1.34,16.08,43.79,14.25,79.11,2.54,9.59,46.59,-3.38,10.18,34.93,16.99,83.94,5.38,23.40,49.85,-0.64,11.89,38.54
$PJCIFN2,24/03/2026 23:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.07,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.52,10.24,87.12,54.88,3.70,16.67,47.29,16.06,79.15,4.30,15.49,47.92,-1.61,9.59,34.34,18.55,83.33,6.95,30.33,51.18,0.98,13.77,41.60
$PJCIFN2,24/03/2026 23:27:00,230.63,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.86,7.84,63.73,52.02,1.93,14.92,47.29,13.16,77.97,0.77,7.23,46.08,-3.38,9.00,36.07,16.75,81.54,5.14,24.38,49.36,-0.83,12.04,40.53
$PJCIFN2,24/03/2026 23:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,9.04,83.83,54.32,2.52,16.07,48.52,9.58,74.94,2.54,13.74,46.02,-2.79,8.41,34.30,17.46,82.13,5.97,29.53,49.90,0.02,12.70,42.49
$PJCIFN2,24/03/2026 23:29:00,230.75,228.57,229.76,0.11,0.38,0.07,0.28,0.25,0.02,0.07,0.22,0.04,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.16,87.55,15.51,64.90,57.95,3.70,16.65,51.50,8.99,72.24,0.77,11.36,45.61,-6.91,10.18,33.26,18.03,82.72,6.44,25.37,50.93,0.15,13.14,42.78
$PJCIFN2,24/03/2026 23:30:00,230.63,228.83,229.84,0.09,0.38,0.05,0.35,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,87.06,12.00,79.80,59.06,2.53,15.52,47.43,13.15,78.11,1.36,11.94,43.25,-3.97,7.82,33.81,16.83,81.32,5.26,28.42,49.58,-1.00,11.80,40.63
$PJCIFN2,24/03/2026 23:31:00,230.63,228.96,229.78,0.10,0.39,0.05,0.28,0.25,0.03,0.09,0.24,0.05,0.34,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.40,10.77,64.98,56.83,6.03,19.57,55.60,12.54,79.29,-1.59,10.18,45.56,-3.38,10.79,35.62,18.50,82.78,6.72,25.50,50.79,0.65,13.71,41.25
$PJCIFN2,24/03/2026 23:32:00,230.63,228.70,229.80,0.10,0.38,0.04,0.37,0.24,0.01,0.10,0.20,0.04,0.31,-0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.87,88.09,9.64,85.55,56.05,3.10,23.68,45.68,10.17,70.55,-2.78,11.36,44.23,-10.41,4.29,36.76,17.50,81.71,5.34,29.76,49.66,-0.57,12.83,40.57
$PJCIFN2,24/03/2026 23:33:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,90.45,10.80,63.17,58.31,3.71,18.44,48.36,11.97,70.98,1.36,9.60,41.44,-4.56,7.20,33.20,17.18,81.28,5.36,23.80,49.43,-0.78,11.98,40.12
$PJCIFN2,24/03/2026 23:34:00,230.63,228.96,229.84,0.11,0.42,0.07,0.29,0.25,0.02,0.10,0.22,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,95.87,15.54,67.33,58.54,4.29,23.15,51.53,11.36,74.61,0.18,12.59,46.72,-5.73,6.65,34.44,18.36,81.94,6.16,30.01,50.51,0.04,13.16,39.41
$PJCIFN2,24/03/2026 23:35:00,230.63,228.83,229.75,0.10,0.38,0.08,0.29,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,88.34,17.25,66.74,55.71,6.07,18.44,48.58,10.20,75.58,2.54,11.95,45.61,-4.56,9.61,39.62,18.71,82.25,7.26,25.93,51.01,0.99,14.07,43.65
$PJCIFN2,24/03/2026 23:36:00,230.88,228.83,229.74,0.11,0.40,0.06,0.31,0.24,0.02,0.09,0.24,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,91.24,13.16,71.46,56.08,4.88,20.80,55.57,11.96,75.91,0.77,11.38,40.66,-4.56,6.06,33.24,17.13,81.61,5.69,28.79,49.38,-0.19,12.37,40.29
$PJCIFN2,24/03/2026 23:37:00,230.50,228.57,229.72,0.09,0.43,0.08,0.29,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,98.65,17.27,65.53,58.70,4.86,16.70,46.81,11.94,74.52,2.54,11.94,43.77,-4.55,1.34,32.50,17.31,83.23,6.26,25.07,50.05,0.03,12.49,41.06
$PJCIFN2,24/03/2026 23:38:00,230.37,228.83,229.72,0.10,0.39,0.06,0.40,0.25,0.02,0.09,0.24,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,90.30,14.32,92.57,56.80,5.46,19.64,54.36,14.89,76.80,1.36,13.14,45.59,-5.15,9.62,38.55,18.59,82.53,7.21,31.73,50.99,0.68,13.57,43.11
$PJCIFN2,24/03/2026 23:39:00,230.75,229.08,229.78,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,87.01,8.44,63.10,52.64,3.12,16.14,43.91,10.19,72.79,1.95,10.80,43.13,-4.55,8.43,33.15,16.98,80.89,5.25,23.89,49.10,-0.99,11.96,38.32
$PJCIFN2,24/03/2026 23:40:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.30,-0.00,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.06,10.25,84.82,55.37,6.08,17.23,49.70,13.73,69.21,-0.41,13.73,46.74,-3.97,5.46,37.29,18.33,82.38,6.59,30.71,50.65,0.56,13.57,41.37
$PJCIFN2,24/03/2026 23:41:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,93.99,9.59,64.90,53.94,2.52,16.10,49.11,13.71,76.93,3.13,11.38,45.44,-2.20,7.22,35.48,17.51,82.05,5.97,24.21,49.93,0.11,12.57,41.07
$PJCIFN2,24/03/2026 23:42:00,230.63,228.70,229.74,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.06,86.51,7.27,85.41,54.38,1.93,13.75,49.48,14.92,77.43,1.95,11.95,46.10,-3.97,8.41,38.51,16.76,81.31,5.16,29.62,49.59,-0.86,11.86,42.66
$PJCIFN2,24/03/2026 23:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.63,8.43,63.14,52.58,1.93,14.30,46.14,13.74,78.06,3.13,11.95,46.80,-2.79,10.16,38.51,16.70,81.13,5.33,24.29,49.23,-0.83,12.03,41.54
$PJCIFN2,24/03/2026 23:44:00,230.37,228.96,229.79,0.11,0.38,0.05,0.37,0.24,0.01,0.10,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,87.65,10.79,83.74,54.41,3.11,22.61,47.96,13.74,76.67,3.72,13.15,43.16,-1.61,10.21,36.19,18.54,82.30,7.07,30.92,50.97,0.84,13.84,41.79
$PJCIFN2,24/03/2026 23:45:00,230.63,228.83,229.83,0.12,0.38,0.04,0.30,0.23,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,27.43,88.14,10.22,68.51,53.82,4.29,17.83,50.24,13.78,76.12,-0.41,9.59,46.02,-5.74,6.64,35.62,17.64,81.64,5.82,24.74,49.54,-0.29,12.77,42.11
$PJCIFN2,24/03/2026 23:46:00,230.88,228.96,229.81,0.11,0.38,0.04,0.34,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,87.70,9.64,77.35,53.91,4.29,17.22,49.06,14.32,75.53,0.18,13.15,43.72,-5.74,6.64,33.73,17.73,81.34,5.40,29.36,49.95,-0.39,12.48,41.31
$PJCIFN2,24/03/2026 23:47:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.02,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.91,11.99,65.05,54.38,4.28,16.68,47.40,10.18,78.61,3.72,9.61,42.64,-7.50,9.00,36.76,18.76,83.20,7.09,24.82,50.54,0.63,13.48,41.71
$PJCIFN2,24/03/2026 23:48:00,230.88,228.96,229.78,0.10,0.38,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,22.12,86.91,10.21,80.80,56.02,5.47,16.12,47.32,13.13,77.84,1.94,11.97,44.36,-2.79,4.29,33.09,17.45,81.46,5.39,29.87,49.67,-0.28,12.06,37.79
$PJCIFN2,24/03/2026 23:49:00,230.50,229.08,229.74,0.09,0.45,0.09,0.29,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,21.37,103.19,19.63,66.04,52.64,5.46,17.24,51.36,13.14,78.06,0.18,11.37,43.77,-6.90,9.62,32.65,17.36,83.52,5.86,24.90,49.75,-0.21,12.92,38.04
$PJCIFN2,24/03/2026 23:50:00,230.75,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,89.12,9.01,82.11,54.88,1.93,14.94,46.09,14.94,78.24,2.54,12.56,44.92,-4.56,9.57,36.15,18.15,82.65,6.19,30.44,50.73,0.19,12.87,40.12
$PJCIFN2,24/03/2026 23:51:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.05,0.33,-0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.64,89.86,9.62,63.87,54.38,4.29,17.23,44.30,11.36,76.71,-0.41,10.77,39.67,-3.97,4.87,35.58,17.84,82.08,5.80,25.04,49.76,-0.14,12.44,39.57
$PJCIFN2,24/03/2026 23:52:00,230.37,228.96,229.77,0.11,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.06,0.33,-0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,25.02,89.86,9.64,78.49,53.76,4.28,16.06,45.53,13.71,76.84,-5.14,13.12,43.82,-5.15,10.17,35.01,17.32,81.98,5.71,28.95,49.71,-0.31,12.70,39.61
$PJCIFN2,24/03/2026 23:53:00,230.75,228.83,229.79,0.13,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,89.91,13.75,64.79,56.27,4.88,15.49,46.22,13.74,76.34,4.30,10.79,46.23,-2.78,7.83,35.56,18.42,82.97,7.19,25.55,50.39,0.87,13.22,40.05
$PJCIFN2,24/03/2026 23:54:00,230.50,228.96,229.80,0.09,0.41,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.41,94.47,10.21,87.76,54.91,4.87,17.28,49.76,11.96,77.60,3.71,13.72,46.08,-2.79,9.03,34.36,17.46,82.86,6.07,29.90,50.05,-0.31,12.70,40.87
$PJCIFN2,24/03/2026 23:55:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.91,9.62,66.16,53.23,6.64,16.68,44.40,11.96,78.19,3.71,11.38,46.13,-2.79,8.42,36.13,17.64,82.86,6.25,25.12,50.13,0.34,12.82,40.52
$PJCIFN2,24/03/2026 23:56:00,230.88,228.83,229.79,0.11,0.41,0.06,0.30,0.24,0.03,0.07,0.21,0.06,0.34,-0.02,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.00,94.04,14.34,69.22,56.21,7.85,16.71,49.14,13.74,78.15,-4.55,11.97,37.96,-2.20,9.02,34.42,18.53,83.75,6.77,30.99,51.00,1.17,13.79,40.66
$PJCIFN2,24/03/2026 23:57:00,230.75,228.70,229.72,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.31,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.26,91.63,11.39,64.90,54.38,7.25,17.31,52.06,11.96,71.57,-2.78,8.43,44.36,-5.15,7.24,31.97,17.17,82.99,5.93,24.26,49.87,-0.03,12.45,39.03
$PJCIFN2,24/03/2026 23:58:00,230.63,228.83,229.75,0.09,0.39,0.05,0.38,0.26,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.32,10.80,86.78,59.09,2.52,18.42,47.43,11.37,75.24,-2.18,11.97,43.79,-4.56,7.82,34.93,17.19,82.84,5.27,29.65,49.84,-0.77,12.17,40.32
$PJCIFN2,24/03/2026 23:59:00,230.63,228.06,229.72,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,90.25,10.21,65.16,57.29,3.70,16.67,49.14,10.77,79.29,0.18,9.59,44.90,-3.97,8.98,36.63,18.22,84.30,6.56,24.90,50.77,0.65,13.13,41.07