$PJCIFN2,23/03/2026 00:00:00,230.37,228.57,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,89.91,8.45,73.27,54.41,1.93,14.34,49.73,14.93,79.97,4.30,13.14,46.72,-2.20,10.79,34.93,17.42,83.65,5.83,30.13,50.11,0.11,12.68,39.12
$PJCIFN2,23/03/2026 00:01:00,230.75,229.21,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,102.95,8.46,65.57,54.94,2.52,16.10,54.51,15.50,80.29,3.72,11.95,47.25,-2.20,10.76,36.68,17.97,85.57,6.01,24.82,50.64,0.19,12.74,42.61
$PJCIFN2,23/03/2026 00:02:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.14,8.45,87.27,54.32,3.11,14.94,50.29,15.53,80.06,3.72,11.97,46.74,-1.61,10.78,36.76,18.28,84.71,6.70,29.86,50.70,0.91,13.34,41.63
$PJCIFN2,23/03/2026 00:03:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.53,89.81,7.27,63.24,53.76,1.93,14.34,49.14,14.96,79.70,3.13,12.54,44.92,-2.20,10.18,34.95,17.20,83.47,5.54,26.87,49.48,-0.37,12.28,39.75
$PJCIFN2,23/03/2026 00:04:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,9.04,84.33,53.79,3.11,16.02,46.76,14.92,80.83,4.30,13.16,47.25,-1.61,10.21,36.19,18.22,84.92,6.53,29.47,50.70,0.79,13.63,41.47
$PJCIFN2,23/03/2026 00:05:00,230.75,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.40,7.85,63.21,53.82,2.51,14.32,47.50,15.52,80.29,3.13,11.95,46.05,-1.61,10.18,36.09,17.53,83.89,5.73,24.87,50.10,-0.14,12.43,40.27
$PJCIFN2,23/03/2026 00:06:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.60,8.43,77.31,54.94,3.11,14.90,46.17,15.54,80.15,3.12,11.95,46.72,-2.20,10.18,37.37,17.31,83.90,5.58,29.00,49.79,-0.17,12.42,41.51
$PJCIFN2,23/03/2026 00:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.63,8.46,65.53,54.35,2.52,16.66,49.73,14.93,81.60,4.89,14.31,45.56,-1.02,11.95,38.51,18.64,85.02,7.01,26.30,51.16,1.01,13.90,43.94
$PJCIFN2,23/03/2026 00:08:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,90.55,9.03,84.87,52.82,2.52,14.89,47.35,14.95,80.42,3.72,12.54,45.59,-2.20,10.77,33.72,17.33,83.93,5.45,28.27,49.52,-0.12,12.49,40.33
$PJCIFN2,23/03/2026 00:09:00,230.24,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.65,7.86,64.90,52.46,1.93,14.90,48.04,15.52,78.74,3.13,11.94,46.15,-2.19,10.18,36.68,17.22,83.81,5.39,25.43,49.52,-0.30,12.19,40.03
$PJCIFN2,23/03/2026 00:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.20,9.03,82.52,53.23,3.11,15.53,46.63,16.11,80.79,4.30,14.90,47.76,-1.61,10.19,36.15,18.35,85.02,6.72,30.30,50.87,0.83,13.31,40.11
$PJCIFN2,23/03/2026 00:11:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.81,7.83,64.98,53.20,1.93,14.32,48.50,14.93,79.97,3.13,11.37,46.53,-3.36,9.58,35.52,17.10,83.43,5.29,24.00,49.36,-0.61,12.01,40.09
$PJCIFN2,23/03/2026 00:12:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.19,8.44,81.25,54.35,2.52,15.51,46.76,14.91,79.83,4.31,13.72,46.72,-2.19,10.16,35.54,17.62,84.13,6.19,30.57,50.13,0.48,12.98,40.58
$PJCIFN2,23/03/2026 00:13:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.32,100.25,9.02,64.35,54.32,2.52,15.47,46.27,14.96,80.38,4.31,11.95,47.23,-2.19,10.76,34.97,17.80,85.39,6.27,25.03,50.26,0.39,12.90,40.19
$PJCIFN2,23/03/2026 00:14:00,230.50,228.57,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.24,6.67,82.33,54.29,1.34,13.73,45.58,14.91,78.83,3.71,13.13,46.05,-3.38,9.62,36.11,17.01,82.69,5.28,29.57,49.55,-0.58,11.95,39.83
$PJCIFN2,23/03/2026 00:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.30,9.60,64.98,55.43,3.11,15.50,50.18,15.50,80.42,4.30,13.12,47.25,-2.20,10.20,36.17,18.55,83.97,6.86,25.34,50.92,1.01,13.53,42.29
$PJCIFN2,23/03/2026 00:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.86,8.45,69.10,53.11,2.52,14.91,48.02,15.50,78.61,3.14,12.55,46.08,-2.21,10.76,37.92,17.71,82.98,6.00,29.82,49.99,0.23,12.92,43.11
$PJCIFN2,23/03/2026 00:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,8.44,66.08,55.56,3.11,15.49,47.32,14.93,79.11,4.30,12.56,46.72,-1.61,10.17,38.04,17.76,82.85,6.12,25.43,50.24,0.47,12.82,41.95
$PJCIFN2,23/03/2026 00:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,8.46,84.28,54.38,2.53,15.52,46.84,13.75,79.24,3.12,13.13,46.74,-1.61,10.19,37.41,17.80,82.91,6.15,30.02,50.36,0.43,13.05,41.69
$PJCIFN2,23/03/2026 00:19:00,230.50,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.45,6.68,61.96,52.55,0.75,13.74,42.02,14.33,77.56,3.72,11.36,46.20,-2.20,9.60,35.62,17.00,81.64,5.30,23.56,49.28,-0.61,11.88,38.60
$PJCIFN2,23/03/2026 00:20:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.38,9.60,81.84,54.32,2.52,16.06,47.29,16.08,79.29,4.31,13.18,47.25,-1.02,11.38,37.96,18.43,83.13,6.78,30.60,50.82,1.03,13.60,42.34
$PJCIFN2,23/03/2026 00:21:00,230.63,229.08,229.81,0.10,0.38,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,87.50,9.04,71.97,54.97,2.52,14.34,49.73,14.92,78.56,3.13,11.95,45.54,-2.20,10.19,37.31,17.40,81.65,5.63,25.76,49.49,-0.19,12.43,41.69
$PJCIFN2,23/03/2026 00:22:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.14,8.44,64.83,54.97,2.52,15.54,46.81,14.30,78.32,3.12,13.74,46.72,-1.61,10.17,37.98,17.74,82.30,6.06,29.51,50.33,0.54,12.87,42.51
$PJCIFN2,23/03/2026 00:23:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.19,9.03,64.94,54.53,2.52,16.09,49.25,15.48,78.06,3.13,12.54,47.31,-1.02,10.77,37.33,18.37,82.56,6.83,24.84,50.87,1.02,13.63,43.14
$PJCIFN2,23/03/2026 00:24:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.27,7.26,81.93,53.79,1.93,14.30,43.10,15.49,77.39,3.12,12.54,46.13,-2.20,10.18,35.62,16.97,80.86,5.27,28.35,49.22,-0.54,12.25,39.13
$PJCIFN2,23/03/2026 00:25:00,230.50,228.83,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.95,8.46,63.73,53.85,1.93,15.53,47.35,14.92,77.39,3.13,12.54,46.66,-1.61,10.18,36.25,17.83,83.45,6.19,25.91,50.15,0.55,13.08,40.64
$PJCIFN2,23/03/2026 00:26:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.82,88.09,8.45,83.20,54.29,3.11,14.93,62.11,16.09,78.43,4.31,14.31,47.25,-2.19,11.92,37.94,18.43,82.49,6.49,30.86,50.99,0.84,13.32,46.53
$PJCIFN2,23/03/2026 00:27:00,230.50,228.57,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.84,86.32,8.44,64.42,53.23,1.93,14.31,62.60,14.92,77.47,1.36,11.95,47.28,-2.20,9.60,36.74,17.23,80.86,5.24,24.50,49.38,-0.51,11.87,44.16
$PJCIFN2,23/03/2026 00:28:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.14,10.22,83.65,53.73,3.10,15.50,44.30,15.50,78.24,3.71,15.49,46.80,-0.43,11.35,35.03,18.69,82.67,6.94,29.85,50.85,1.31,13.80,40.40
$PJCIFN2,23/03/2026 00:29:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.47,7.27,62.65,52.64,1.93,14.89,46.73,14.97,77.47,3.73,11.95,46.13,-1.61,10.16,35.56,17.18,81.05,5.46,23.93,49.18,-0.41,12.32,38.78
$PJCIFN2,23/03/2026 00:30:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,87.70,7.85,84.82,53.11,1.93,14.86,44.40,15.51,78.02,1.95,13.15,46.13,-2.20,9.61,34.38,17.36,81.27,5.44,30.06,49.53,-0.15,12.22,39.82
$PJCIFN2,23/03/2026 00:31:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.24,8.46,67.26,53.20,2.53,16.12,49.06,16.12,78.06,4.88,13.72,47.25,-1.02,11.33,37.87,18.80,82.58,6.84,26.02,50.99,1.16,13.60,43.16
$PJCIFN2,23/03/2026 00:32:00,230.50,228.96,229.77,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.01,7.86,72.17,54.32,3.10,14.89,50.83,14.92,77.73,1.95,11.96,45.00,-2.20,10.74,36.74,17.18,81.19,5.52,28.63,49.34,-0.32,12.34,41.64
$PJCIFN2,23/03/2026 00:33:00,230.50,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.13,87.60,7.28,62.48,52.58,0.75,14.31,48.58,15.52,77.34,3.13,12.54,46.72,-2.21,10.16,37.94,17.04,80.94,5.27,24.58,49.19,-0.50,12.24,43.04
$PJCIFN2,23/03/2026 00:34:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.61,9.59,84.87,53.05,2.52,15.45,48.44,14.95,77.56,3.13,14.88,45.59,-1.61,10.20,36.25,18.02,82.06,6.42,29.87,50.28,0.60,13.13,40.78
$PJCIFN2,23/03/2026 00:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.47,9.03,67.88,53.61,3.10,14.93,49.62,15.52,78.15,4.31,13.13,46.72,-1.61,11.36,37.37,18.30,82.20,6.57,26.19,50.76,0.84,13.39,44.15
$PJCIFN2,23/03/2026 00:36:00,230.37,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.27,85.41,52.05,0.75,13.16,45.60,15.52,77.10,3.13,12.56,46.13,-2.20,10.16,36.17,17.03,80.98,5.17,28.73,49.26,-0.63,11.90,40.30
$PJCIFN2,23/03/2026 00:37:00,230.24,228.70,229.75,0.10,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,101.12,9.03,81.39,54.97,3.11,15.48,46.68,16.07,79.06,4.30,12.56,47.84,-1.02,10.77,37.33,18.50,84.08,6.69,25.87,51.06,1.12,13.53,42.66
$PJCIFN2,23/03/2026 00:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,87.45,8.43,75.67,54.97,1.93,14.31,46.81,15.57,77.26,3.13,12.55,46.13,-2.20,10.18,34.97,17.32,81.40,5.66,28.23,49.52,-0.07,12.51,38.50
$PJCIFN2,23/03/2026 00:39:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.53,9.02,64.32,54.32,2.52,14.92,46.17,14.36,77.56,3.12,11.36,46.66,-1.61,9.58,35.01,17.84,82.04,6.16,24.38,50.25,0.36,12.64,39.54
$PJCIFN2,23/03/2026 00:40:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.83,8.46,87.37,53.91,2.52,14.94,48.69,16.13,77.47,3.13,13.12,46.72,-2.20,10.76,36.17,18.17,81.76,6.03,29.07,50.15,0.27,12.84,40.98
$PJCIFN2,23/03/2026 00:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.81,88.78,8.44,83.79,54.32,2.52,15.50,46.27,15.54,78.65,3.72,12.54,46.77,-2.20,10.18,35.01,17.95,81.82,5.84,25.59,49.78,-0.04,12.64,40.43
$PJCIFN2,23/03/2026 00:42:00,230.63,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.81,9.00,75.41,55.53,2.52,15.51,45.68,15.51,77.93,3.13,13.14,45.51,-1.02,11.97,36.63,18.36,82.62,6.55,29.80,50.36,0.86,13.41,40.58
$PJCIFN2,23/03/2026 00:43:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,87.60,7.87,64.90,53.29,1.93,13.75,44.96,16.06,77.93,2.54,11.97,46.69,-2.20,10.19,34.97,17.17,81.76,5.56,23.91,49.42,-0.30,12.31,39.68
$PJCIFN2,23/03/2026 00:44:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.07,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.04,9.01,85.51,53.32,2.52,15.47,50.24,15.50,79.29,3.71,15.49,46.72,-2.20,10.75,40.18,18.25,82.88,6.37,30.53,50.48,0.68,13.29,43.57
$PJCIFN2,23/03/2026 00:45:00,230.50,229.08,229.78,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,91.63,7.86,62.62,53.20,1.93,14.92,47.35,14.93,78.70,3.13,10.17,46.59,-1.61,10.18,35.03,17.13,82.13,5.39,23.70,49.40,-0.31,12.27,40.31
$PJCIFN2,23/03/2026 00:46:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,88.19,8.42,83.06,54.32,3.10,15.51,44.91,14.94,79.02,2.54,13.14,46.74,-2.20,10.18,34.44,17.60,83.00,6.08,30.34,49.66,0.33,12.86,39.50
$PJCIFN2,23/03/2026 00:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.91,9.03,65.49,53.79,3.10,15.51,46.76,16.11,80.47,3.13,12.57,46.77,-1.02,10.78,37.35,18.30,83.83,6.56,25.39,50.60,0.99,13.50,41.51
$PJCIFN2,23/03/2026 00:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,89.32,8.46,69.73,54.85,2.52,14.34,48.42,14.33,79.79,3.71,11.95,45.49,-2.20,10.17,35.52,17.28,82.94,5.66,29.45,49.63,-0.06,12.25,40.31
$PJCIFN2,23/03/2026 00:49:00,230.50,228.96,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,101.66,8.44,65.49,54.29,3.11,15.53,45.50,14.95,79.79,3.72,11.40,46.13,-2.19,10.20,36.78,17.75,84.83,6.13,25.35,50.22,0.29,12.83,40.27
$PJCIFN2,23/03/2026 00:50:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.78,9.59,82.61,53.82,3.70,15.53,47.37,15.53,80.42,3.72,13.72,46.10,-1.02,11.37,34.38,18.21,84.58,6.57,29.11,50.60,0.99,13.48,40.56
$PJCIFN2,23/03/2026 00:51:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.96,7.85,81.25,52.52,1.34,14.31,50.91,16.09,80.42,1.94,11.93,46.69,-2.78,9.57,36.07,17.38,83.68,5.57,25.89,49.49,-0.33,12.34,41.69
$PJCIFN2,23/03/2026 00:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.86,9.03,73.69,54.29,2.52,14.91,52.18,15.50,80.24,2.54,13.71,47.28,-2.78,10.18,38.44,17.84,84.20,5.87,28.82,50.30,0.21,12.71,43.41
$PJCIFN2,23/03/2026 00:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.53,9.01,63.17,54.88,3.10,15.49,52.18,15.51,80.42,3.72,11.36,47.28,-1.61,10.75,39.09,18.40,84.90,6.57,24.41,50.87,0.82,13.28,43.48
$PJCIFN2,23/03/2026 00:54:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,89.86,7.84,82.02,53.11,2.51,14.89,47.43,15.52,80.24,3.13,12.55,46.72,-2.79,10.16,36.09,17.23,83.68,5.43,28.83,49.67,-0.40,12.39,41.41
$PJCIFN2,23/03/2026 00:55:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,8.44,65.49,53.70,1.93,15.49,46.78,14.92,80.38,3.13,11.96,46.69,-2.19,10.74,37.31,17.87,84.48,6.10,24.82,50.33,0.33,12.93,40.95
$PJCIFN2,23/03/2026 00:56:00,230.50,229.08,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.86,91.09,8.45,87.22,53.73,3.11,16.08,57.27,16.08,82.05,4.90,14.90,47.28,-0.43,11.93,39.07,18.48,85.05,6.93,31.92,51.26,1.20,13.64,44.28
$PJCIFN2,23/03/2026 00:57:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.88,90.99,9.05,64.90,53.14,2.52,15.48,46.76,15.50,79.24,3.72,10.77,46.61,-2.20,10.19,36.13,17.44,83.81,5.74,23.94,49.87,-0.17,12.38,39.80
$PJCIFN2,23/03/2026 00:58:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.18,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.55,8.43,79.08,54.35,1.93,16.04,42.07,15.48,80.20,3.72,14.93,47.15,-2.78,10.76,36.03,18.00,84.74,6.53,30.51,50.67,0.64,13.42,39.50
$PJCIFN2,23/03/2026 00:59:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.30,9.04,63.73,54.35,3.11,15.48,47.99,15.52,80.79,4.29,12.54,46.13,-2.20,10.14,37.33,17.56,84.40,6.10,24.29,49.98,0.17,12.77,41.38
$PJCIFN2,23/03/2026 01:00:00,230.37,228.83,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.19,7.86,83.83,53.17,1.93,15.49,48.52,14.92,80.51,3.71,13.11,46.18,-2.20,9.58,35.56,17.53,84.20,5.79,29.65,50.12,0.04,12.42,41.68
$PJCIFN2,23/03/2026 01:01:00,230.63,228.96,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.87,103.66,9.04,65.53,54.97,2.53,15.53,48.02,16.11,82.19,4.89,13.72,46.20,-0.43,11.92,39.18,18.95,86.69,7.01,25.29,51.49,1.22,13.79,43.54
$PJCIFN2,23/03/2026 01:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,8.46,83.74,54.88,2.53,16.66,50.35,15.55,79.83,3.72,11.93,46.77,-3.38,11.33,35.58,17.87,84.12,6.14,30.52,50.50,0.33,13.12,41.56
$PJCIFN2,23/03/2026 01:03:00,230.50,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.16,19.67,89.12,8.45,80.80,53.70,2.52,15.51,43.29,14.92,79.74,3.14,11.97,47.36,-2.20,10.17,34.95,17.40,83.70,5.84,26.58,49.88,0.06,12.61,37.89
$PJCIFN2,23/03/2026 01:04:00,230.50,229.08,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.03,72.01,54.32,2.52,15.54,47.94,16.09,81.51,4.31,14.31,46.10,-0.43,11.95,37.90,18.59,84.70,6.91,29.73,51.18,1.03,13.63,41.14
$PJCIFN2,23/03/2026 01:05:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.89,8.45,64.83,54.94,2.53,14.93,49.22,15.55,79.24,3.72,11.98,47.79,-2.79,10.17,36.74,17.84,83.39,6.02,24.46,50.53,0.22,12.55,42.71
$PJCIFN2,23/03/2026 01:06:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.53,7.85,83.74,53.70,3.11,14.93,44.96,15.49,78.06,3.72,12.57,46.13,-2.20,10.20,35.66,17.59,82.63,5.60,28.83,49.68,-0.36,12.35,40.33
$PJCIFN2,23/03/2026 01:07:00,230.37,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.30,8.44,66.12,55.50,2.53,15.50,46.81,15.50,79.15,3.13,11.95,47.20,-1.61,10.77,37.33,18.20,83.34,6.37,25.75,50.53,0.63,13.25,41.42
$PJCIFN2,23/03/2026 01:08:00,230.37,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,88.88,7.85,82.61,53.20,1.93,14.90,44.37,15.52,79.20,3.71,13.13,46.69,-2.79,10.20,34.42,17.17,82.14,5.48,29.25,49.66,-0.27,12.20,39.29
$PJCIFN2,23/03/2026 01:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,88.78,9.02,64.90,54.94,3.11,15.47,47.88,16.10,79.83,4.30,14.31,48.51,-1.61,10.76,35.07,18.61,83.32,6.88,25.56,51.05,1.21,13.57,40.82
$PJCIFN2,23/03/2026 01:10:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,87.45,7.87,83.20,55.06,1.93,14.34,46.09,14.93,78.11,3.71,12.52,46.72,-2.21,10.19,36.74,17.26,81.83,5.51,28.32,49.67,-0.42,12.19,40.90
$PJCIFN2,23/03/2026 01:11:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.60,8.44,63.69,52.70,2.52,15.52,48.39,15.51,78.70,4.30,12.54,46.69,-1.62,10.17,35.54,17.70,81.96,5.98,25.11,49.96,0.18,12.73,42.05
$PJCIFN2,23/03/2026 01:12:00,230.50,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,8.44,83.24,53.79,3.11,14.92,49.76,15.52,78.39,3.13,13.75,46.13,-1.61,10.79,37.39,17.85,82.43,6.15,30.85,50.12,0.61,13.16,42.22
$PJCIFN2,23/03/2026 01:13:00,230.63,229.08,229.79,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,100.36,7.86,68.99,53.73,1.34,14.30,45.16,15.52,78.70,3.13,11.95,46.72,-2.20,10.18,35.60,17.02,82.91,5.20,24.08,49.67,-0.43,12.01,39.91
$PJCIFN2,23/03/2026 01:14:00,230.50,228.83,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.43,9.04,80.89,54.97,2.53,16.11,46.76,15.52,78.83,3.73,14.90,46.72,-2.20,10.18,38.51,18.35,82.56,6.76,30.58,50.94,1.02,13.40,43.64
$PJCIFN2,23/03/2026 01:15:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.99,7.87,66.16,53.38,1.93,14.92,46.32,15.49,78.02,2.54,11.38,47.33,-2.20,10.19,34.97,17.27,81.16,5.52,24.37,49.68,-0.25,12.42,39.89
$PJCIFN2,23/03/2026 01:16:00,230.50,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.09,8.46,78.25,53.79,3.12,14.92,43.66,15.52,78.02,3.72,13.13,46.13,-1.61,9.60,35.62,17.46,81.76,5.92,28.67,49.86,0.41,12.75,39.63
$PJCIFN2,23/03/2026 01:17:00,230.50,228.96,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.90,88.19,9.05,77.90,54.41,2.52,15.51,50.29,16.08,79.83,4.31,13.74,47.79,-1.02,10.77,39.01,18.57,82.51,6.75,26.97,50.96,1.18,13.63,43.25
$PJCIFN2,23/03/2026 01:18:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.68,88.09,7.85,84.33,52.14,1.93,14.34,50.41,15.51,77.43,3.13,11.97,46.72,-2.19,10.20,37.33,17.19,81.05,5.41,28.42,49.45,-0.42,12.09,43.41
$PJCIFN2,23/03/2026 01:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.11,9.05,66.16,54.85,3.70,15.52,46.60,16.14,78.15,4.31,12.56,48.38,-2.79,11.38,38.44,18.72,82.61,6.94,26.25,51.14,1.19,13.71,42.45
$PJCIFN2,23/03/2026 01:20:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,87.60,8.42,66.34,55.43,2.52,14.94,51.53,14.93,77.89,3.71,12.54,46.20,-1.61,10.77,36.01,17.59,81.21,5.66,28.48,49.62,-0.12,12.58,40.09
$PJCIFN2,23/03/2026 01:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,8.44,64.35,53.79,3.11,14.92,45.58,16.10,77.52,3.72,12.54,46.15,-2.78,10.18,37.29,18.09,81.74,6.21,24.70,50.10,0.47,12.75,41.43
$PJCIFN2,23/03/2026 01:22:00,230.63,228.96,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.09,9.04,88.94,54.81,2.52,16.08,49.20,14.93,76.80,3.71,11.38,45.56,-2.20,10.80,34.99,18.09,82.04,6.32,31.22,50.63,0.68,13.29,42.21
$PJCIFN2,23/03/2026 01:23:00,230.24,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.60,7.27,63.69,53.20,1.93,15.45,49.22,15.51,77.39,3.72,10.77,47.23,-2.79,10.76,34.36,17.13,80.98,5.48,23.95,49.30,-0.49,12.24,41.28
$PJCIFN2,23/03/2026 01:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.06,9.03,84.33,54.85,3.70,16.06,46.81,15.51,78.02,3.71,13.74,46.15,-0.43,11.93,37.87,18.11,82.36,6.84,30.66,50.62,1.08,13.62,42.59
$PJCIFN2,23/03/2026 01:25:00,230.63,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,99.30,8.42,64.90,54.29,3.10,15.53,48.61,15.52,78.15,3.72,11.39,45.97,-2.19,11.36,36.74,17.63,83.25,6.01,25.98,50.14,0.17,12.77,42.11
$PJCIFN2,23/03/2026 01:26:00,230.37,228.83,229.78,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,87.10,7.84,71.54,54.91,1.93,14.93,46.57,14.94,77.52,3.12,11.97,46.05,-2.78,10.16,34.91,16.81,80.89,5.22,28.10,49.47,-0.64,11.84,40.66
$PJCIFN2,23/03/2026 01:27:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.29,8.46,63.17,54.32,3.10,15.53,52.74,15.54,78.15,3.13,13.13,46.77,-1.02,10.79,36.13,18.59,82.66,6.92,25.92,50.95,1.12,13.78,42.84
$PJCIFN2,23/03/2026 01:28:00,230.37,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,86.91,7.86,78.57,52.14,1.93,14.91,44.94,15.56,77.43,3.13,13.12,46.00,-1.61,10.17,34.38,17.10,80.99,5.38,28.92,49.33,-0.33,12.15,39.26
$PJCIFN2,23/03/2026 01:29:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.05,65.01,55.62,3.11,14.92,45.63,15.50,77.97,3.71,13.12,45.51,-1.61,10.19,35.54,17.82,82.19,5.89,25.84,50.32,0.46,12.83,40.78
$PJCIFN2,23/03/2026 01:30:00,230.50,228.70,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,89.37,9.02,80.98,53.82,3.12,15.49,45.37,16.68,79.83,3.72,13.12,47.36,-0.43,11.35,35.60,18.83,82.83,6.74,29.90,51.05,1.30,13.70,40.28
$PJCIFN2,23/03/2026 01:31:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.60,8.43,63.73,54.35,1.93,14.33,51.56,15.52,77.47,3.13,11.93,45.59,-2.20,10.17,36.76,17.47,81.41,5.24,24.37,49.40,-0.57,11.98,41.53
$PJCIFN2,23/03/2026 01:32:00,230.63,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.63,9.03,78.49,53.79,2.52,15.53,48.47,15.54,78.15,3.73,13.13,46.18,-2.20,10.17,37.96,18.20,82.43,6.66,29.58,50.31,0.69,13.23,42.76
$PJCIFN2,23/03/2026 01:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,9.03,76.09,53.32,2.52,14.95,49.73,15.52,78.06,3.72,11.95,46.13,-1.61,10.77,36.13,17.91,82.38,6.17,25.45,50.08,0.57,13.15,40.65
$PJCIFN2,23/03/2026 01:34:00,230.63,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,88.83,7.83,87.81,53.05,2.53,14.92,45.58,15.49,77.89,3.72,13.15,46.10,-2.20,10.18,37.31,17.21,81.96,5.43,28.74,49.45,-0.30,12.15,41.00
$PJCIFN2,23/03/2026 01:35:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.88,8.46,64.94,53.14,2.52,14.94,48.39,14.34,79.24,3.13,13.13,46.80,-1.61,9.60,38.57,18.11,83.09,6.58,25.51,50.46,0.89,13.22,41.99
$PJCIFN2,23/03/2026 01:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.73,8.45,77.85,53.82,1.93,14.92,46.22,14.92,79.20,1.95,11.95,45.51,-2.20,9.58,35.62,17.07,82.51,5.61,29.21,49.38,-0.30,12.24,39.41
$PJCIFN2,23/03/2026 01:37:00,230.63,228.96,229.72,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,100.53,9.02,67.96,54.88,3.11,14.94,45.76,14.94,79.29,3.72,13.15,45.56,-1.61,9.58,36.15,17.98,85.09,6.46,25.94,50.29,0.75,13.11,40.17
$PJCIFN2,23/03/2026 01:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.76,8.45,85.46,54.41,2.53,15.53,47.21,16.09,80.47,4.88,14.89,47.73,-1.02,11.36,36.17,18.46,84.43,6.76,30.12,51.08,1.03,13.51,41.29
$PJCIFN2,23/03/2026 01:39:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,90.55,9.04,67.30,54.97,2.52,14.90,44.94,15.50,79.20,3.12,12.53,45.59,-2.20,9.58,35.60,17.41,83.34,5.70,25.52,49.83,-0.02,12.43,40.47
$PJCIFN2,23/03/2026 01:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,89.47,9.05,80.84,52.64,2.52,14.95,48.52,14.92,79.24,3.72,13.13,46.66,-2.19,10.73,36.11,17.38,83.32,5.80,28.81,49.60,-0.08,12.55,41.65
$PJCIFN2,23/03/2026 01:41:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.83,8.45,65.49,54.38,3.70,15.47,52.74,14.91,79.65,3.12,11.94,45.46,-1.61,10.76,36.13,18.30,84.33,6.44,26.34,50.36,0.64,13.36,42.49
$PJCIFN2,23/03/2026 01:42:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,89.86,7.26,68.95,53.20,1.93,14.33,48.47,14.93,80.24,3.13,13.13,46.77,-2.20,10.18,38.55,17.24,83.81,5.44,28.83,49.71,-0.15,12.08,43.08
$PJCIFN2,23/03/2026 01:43:00,230.50,229.08,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.96,90.30,9.02,64.28,54.94,2.52,15.54,53.12,16.08,81.65,3.72,11.93,46.77,-1.61,10.78,39.16,18.71,85.36,6.91,25.55,51.40,1.30,13.60,43.25
$PJCIFN2,23/03/2026 01:44:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.68,8.46,83.15,53.85,3.11,15.47,49.59,15.52,80.51,2.54,11.95,46.13,-1.61,9.60,35.58,17.92,84.44,5.85,29.99,50.36,0.40,12.83,42.11
$PJCIFN2,23/03/2026 01:45:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.62,8.45,65.01,55.43,1.93,15.51,51.47,14.34,79.20,3.71,12.53,47.25,-2.20,10.18,36.78,17.69,84.22,6.11,24.93,50.15,0.25,12.78,41.95
$PJCIFN2,23/03/2026 01:46:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,92.22,8.46,80.80,54.97,3.11,15.44,49.20,15.50,80.38,4.89,13.73,46.69,-1.02,11.38,36.17,18.04,85.17,6.59,31.16,50.58,0.76,13.27,42.59
$PJCIFN2,23/03/2026 01:47:00,230.24,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,6.68,62.58,52.61,1.93,13.72,46.76,14.93,79.97,3.71,11.36,46.74,-2.20,10.76,35.58,16.93,83.77,5.29,23.80,49.48,-0.44,11.85,40.57
$PJCIFN2,23/03/2026 01:48:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,90.99,9.04,82.42,54.29,2.52,15.49,46.81,13.71,80.51,3.72,12.55,47.17,-2.79,10.17,37.94,16.62,84.01,5.67,29.00,49.82,-0.15,12.32,41.08
$PJCIFN2,23/03/2026 01:49:00,230.50,229.08,229.72,0.09,0.46,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,104.61,9.03,72.13,54.32,2.52,15.52,49.09,15.51,81.06,4.31,13.76,46.18,-1.02,11.38,34.40,18.79,86.50,6.68,26.22,50.76,1.07,13.66,41.70
$PJCIFN2,23/03/2026 01:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.01,8.44,87.22,53.20,2.52,15.49,48.04,15.52,80.97,3.13,11.97,46.13,-1.61,10.77,34.99,17.64,84.13,5.81,29.01,50.03,0.04,12.78,40.15
$PJCIFN2,23/03/2026 01:51:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.14,7.85,64.39,53.41,1.93,14.92,49.70,15.50,80.15,3.71,11.95,46.69,-1.61,10.17,36.13,17.47,83.59,5.74,25.07,50.08,-0.08,12.31,41.36
$PJCIFN2,23/03/2026 01:52:00,230.37,229.08,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,90.99,9.03,78.99,54.88,3.11,15.54,50.18,15.51,80.92,4.31,14.30,47.28,-0.43,10.18,37.90,18.40,84.76,6.96,30.08,51.23,1.23,13.54,42.66
$PJCIFN2,23/03/2026 01:53:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.14,8.45,66.01,53.08,2.51,15.50,52.62,14.92,79.70,3.12,11.93,45.51,-1.61,9.59,36.78,17.43,83.53,5.80,25.03,50.03,0.14,12.63,42.20
$PJCIFN2,23/03/2026 01:54:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.86,9.01,85.46,54.26,2.52,15.51,49.73,15.51,79.79,3.72,13.13,46.20,-1.61,9.59,36.21,17.61,83.58,6.18,29.33,49.94,0.45,12.91,40.92
$PJCIFN2,23/03/2026 01:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,9.03,64.90,54.35,3.11,15.51,47.45,16.13,80.20,4.31,13.14,47.17,-1.02,11.37,38.42,18.55,83.71,6.80,25.75,51.08,0.98,13.55,42.27
$PJCIFN2,23/03/2026 01:56:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,87.30,8.41,82.47,53.14,2.52,14.34,46.17,14.93,78.70,2.54,12.54,46.72,-2.20,10.18,36.17,17.22,81.83,5.24,28.47,49.47,-0.36,12.03,39.83
$PJCIFN2,23/03/2026 01:57:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.45,8.46,63.76,54.29,2.52,14.94,50.41,16.08,79.38,4.91,13.72,48.43,-1.61,11.34,38.00,18.61,83.28,7.01,25.56,51.06,1.25,13.75,43.81
$PJCIFN2,23/03/2026 01:58:00,230.63,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.90,88.73,7.87,78.35,53.97,3.11,14.36,48.02,14.95,77.84,3.13,13.14,46.15,-2.19,10.74,35.60,17.52,82.23,5.80,29.56,49.62,-0.01,12.65,39.99
$PJCIFN2,23/03/2026 01:59:00,230.37,228.96,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.50,9.01,70.71,53.11,2.53,15.51,45.71,16.08,78.24,3.13,12.54,47.92,-2.20,10.17,37.96,17.61,82.31,6.03,25.32,50.09,0.22,12.80,41.57
$PJCIFN2,23/03/2026 02:00:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.42,9.05,87.22,54.94,3.11,15.54,46.68,15.51,79.20,4.89,15.49,46.69,-0.43,11.93,36.13,18.73,83.10,6.96,29.55,51.21,1.37,13.74,41.70
$PJCIFN2,23/03/2026 02:01:00,230.63,228.96,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,98.12,7.87,63.83,53.20,1.93,14.35,44.52,15.52,78.06,3.13,11.37,46.13,-2.20,10.20,35.60,17.21,82.65,5.25,23.52,49.29,-0.49,12.04,39.56
$PJCIFN2,23/03/2026 02:02:00,230.50,228.96,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,86.96,7.86,69.81,53.73,3.11,15.52,51.36,14.95,78.70,3.13,13.15,46.15,-1.61,10.16,36.17,17.50,81.93,5.78,30.36,49.78,0.29,12.76,41.22
$PJCIFN2,23/03/2026 02:03:00,230.37,229.08,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.65,9.02,68.47,54.38,3.11,16.08,47.99,16.10,78.78,4.30,13.74,46.69,-1.02,10.20,35.01,18.26,82.47,6.54,27.70,50.78,0.86,13.43,41.48
$PJCIFN2,23/03/2026 02:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.68,8.44,83.60,53.79,2.52,15.47,46.14,14.91,77.47,2.53,13.13,45.56,-2.20,10.76,37.24,17.20,81.28,5.50,29.05,49.70,-0.24,12.34,40.64
$PJCIFN2,23/03/2026 02:05:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.30,8.44,64.24,53.08,1.93,14.89,46.68,15.50,77.65,3.72,11.36,46.18,-2.79,10.16,35.60,16.95,81.10,5.21,23.63,49.48,-0.46,12.06,40.79
$PJCIFN2,23/03/2026 02:06:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,87.89,9.03,83.69,53.79,2.52,14.93,44.99,15.54,79.02,4.89,13.75,46.69,-1.02,11.35,35.54,18.36,82.44,6.79,31.27,50.85,1.18,13.64,40.73
$PJCIFN2,23/03/2026 02:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,9.02,69.53,54.32,3.11,16.09,49.54,16.11,78.61,3.72,13.13,46.80,-1.02,11.33,37.79,18.37,82.45,6.79,26.32,50.56,0.99,13.62,42.09
$PJCIFN2,23/03/2026 02:08:00,230.50,228.96,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.65,7.85,72.64,54.26,2.52,14.91,46.86,16.07,77.97,3.72,12.57,46.66,-2.20,9.58,37.20,17.57,81.57,5.61,29.31,49.84,-0.10,12.50,41.08
$PJCIFN2,23/03/2026 02:09:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.84,9.01,64.83,54.35,2.52,15.49,48.58,15.50,77.34,3.72,12.56,46.64,-2.79,10.74,37.92,18.13,82.07,6.30,24.56,50.27,0.41,13.05,43.09
$PJCIFN2,23/03/2026 02:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.86,9.02,88.40,54.81,3.11,16.06,48.04,15.51,78.70,3.13,12.55,46.13,-1.61,10.77,35.56,17.98,82.31,6.23,29.87,50.32,0.56,13.21,41.53
$PJCIFN2,23/03/2026 02:11:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,88.63,8.45,63.66,53.20,1.34,14.93,47.35,16.10,77.97,2.54,11.37,46.13,-2.20,10.17,36.61,17.60,81.44,5.70,23.92,49.64,-0.03,12.39,41.48
$PJCIFN2,23/03/2026 02:12:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,87.94,9.01,81.97,55.46,2.52,16.09,48.50,15.53,79.11,4.31,15.49,47.15,-1.60,11.96,35.46,18.34,82.62,6.89,32.15,50.87,1.03,13.71,42.13
$PJCIFN2,23/03/2026 02:13:00,230.50,229.08,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,98.28,7.27,64.32,52.61,1.93,13.75,47.83,14.94,77.60,3.71,11.95,45.56,-2.20,10.19,35.60,16.92,82.51,5.29,23.91,49.00,-0.45,11.91,41.34
$PJCIFN2,23/03/2026 02:14:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.46,76.13,54.26,3.11,16.10,46.76,14.92,78.06,4.31,12.54,46.18,-1.02,11.35,37.26,18.27,82.42,6.64,30.07,50.54,1.02,13.55,41.45
$PJCIFN2,23/03/2026 02:15:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.14,8.44,63.80,54.35,1.93,14.91,48.02,15.50,78.19,2.53,11.95,46.18,-1.61,10.17,35.60,17.26,81.43,5.53,23.73,49.25,-0.19,12.41,39.55
$PJCIFN2,23/03/2026 02:16:00,230.37,228.57,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,87.10,7.87,82.02,52.58,1.93,13.75,48.47,14.91,77.47,3.71,13.11,45.46,-1.61,10.17,39.20,16.99,81.36,5.60,28.74,49.34,-0.34,11.94,43.01
$PJCIFN2,23/03/2026 02:17:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.73,9.06,66.63,54.94,2.52,15.53,46.81,16.08,78.65,4.89,13.73,45.46,-1.02,11.36,38.44,18.58,82.84,6.87,26.33,51.10,1.24,13.64,42.47
$PJCIFN2,23/03/2026 02:18:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.33,8.44,65.09,52.02,1.92,15.43,46.81,13.76,78.06,2.54,12.54,47.33,-2.20,10.16,34.99,17.18,81.59,5.45,28.95,49.59,-0.55,12.17,39.63
$PJCIFN2,23/03/2026 02:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.03,65.42,54.38,2.52,16.08,45.60,15.50,79.24,3.72,13.74,46.66,-1.02,11.36,34.32,18.24,83.24,6.63,26.09,50.54,1.14,13.54,40.60
$PJCIFN2,23/03/2026 02:20:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.68,8.45,87.91,54.35,2.52,14.35,44.96,16.07,79.02,3.72,12.54,46.20,-1.61,10.18,36.76,17.79,82.33,5.92,29.66,50.09,0.25,12.59,40.15
$PJCIFN2,23/03/2026 02:21:00,230.50,228.70,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.53,7.85,71.38,52.61,2.52,13.77,48.52,15.49,77.56,3.13,11.96,46.18,-2.20,9.60,36.15,17.50,81.66,5.12,24.19,49.27,-0.65,11.97,41.15
$PJCIFN2,23/03/2026 02:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,9.04,84.92,53.79,3.71,15.54,48.66,16.07,77.84,4.30,11.94,47.25,-2.19,10.18,38.40,18.46,82.87,6.65,30.90,50.56,0.88,13.65,42.53
$PJCIFN2,23/03/2026 02:23:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.70,7.27,64.94,52.46,1.34,14.94,53.89,14.92,78.48,3.71,11.36,45.02,-2.20,10.17,37.24,17.22,82.04,5.38,23.62,49.09,-0.43,12.12,41.67
$PJCIFN2,23/03/2026 02:24:00,230.75,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.93,8.46,80.93,53.70,2.52,15.50,48.44,15.52,79.15,3.12,14.38,46.18,-1.61,10.75,36.70,17.86,83.01,6.20,31.04,50.17,0.45,13.01,41.39
$PJCIFN2,23/03/2026 02:25:00,230.37,229.21,229.79,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,100.70,9.60,65.53,54.88,2.52,14.94,49.62,14.92,79.11,4.32,13.13,46.69,-2.20,10.80,39.14,18.36,84.78,6.66,26.18,50.67,0.87,13.28,43.67
$PJCIFN2,23/03/2026 02:26:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.35,7.86,82.61,53.29,1.93,14.89,45.58,15.52,78.61,3.71,12.52,46.13,-2.20,10.16,36.74,16.94,82.01,5.45,27.83,49.08,-0.56,12.17,40.37
$PJCIFN2,23/03/2026 02:27:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.22,9.05,63.76,54.85,3.70,15.49,49.17,16.10,79.74,4.31,11.95,46.18,-1.61,10.74,36.63,18.38,83.79,6.76,25.78,50.63,1.10,13.42,43.12
$PJCIFN2,23/03/2026 02:28:00,230.63,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,9.04,83.83,53.79,2.52,14.94,50.26,15.51,79.24,4.32,13.76,46.08,-1.61,11.35,34.97,17.94,83.62,6.38,30.13,50.14,0.58,13.11,42.41
$PJCIFN2,23/03/2026 02:29:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,89.27,7.26,63.21,53.70,1.34,14.31,50.88,15.50,79.97,3.13,11.36,46.72,-2.79,9.58,34.93,16.98,82.82,5.32,23.55,49.55,-0.51,11.80,38.55
$PJCIFN2,23/03/2026 02:30:00,230.37,229.08,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,91.24,9.01,86.68,54.91,2.53,15.54,49.11,16.68,80.51,4.31,13.13,47.87,-2.20,11.95,35.62,18.63,84.76,6.83,30.32,51.01,1.18,13.62,41.78
$PJCIFN2,23/03/2026 02:31:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.37,7.25,63.66,53.17,1.93,14.90,47.32,14.91,79.24,3.13,12.54,46.69,-2.20,10.18,34.95,17.02,83.10,5.25,24.40,49.24,-0.33,12.09,38.84
$PJCIFN2,23/03/2026 02:32:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.96,9.04,86.09,54.88,3.10,15.52,52.71,15.52,80.74,3.71,13.72,46.72,-1.02,10.20,36.74,17.95,84.51,6.33,30.41,50.33,0.91,13.24,42.49
$PJCIFN2,23/03/2026 02:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,90.45,9.04,64.79,54.94,3.11,15.50,51.33,15.53,80.47,4.30,12.54,46.74,-2.19,10.19,36.72,18.14,84.54,6.34,25.15,50.50,0.57,13.07,44.23
$PJCIFN2,23/03/2026 02:34:00,230.50,228.96,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.19,6.66,69.65,53.79,1.34,13.75,44.99,14.92,80.29,2.53,11.95,46.10,-2.20,10.16,36.72,17.20,83.53,5.07,28.96,49.34,-0.59,11.87,40.06
$PJCIFN2,23/03/2026 02:35:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.32,9.03,63.14,53.76,2.52,15.47,45.65,16.08,81.69,4.31,12.56,46.15,-1.61,10.79,38.44,18.51,85.23,6.81,25.02,50.89,1.04,13.68,42.22
$PJCIFN2,23/03/2026 02:36:00,230.24,228.96,229.70,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,92.71,9.04,86.14,54.91,1.93,14.93,46.70,14.90,79.83,3.13,12.57,45.46,-2.20,11.36,36.82,17.92,84.58,6.24,29.59,50.21,0.39,13.12,40.68
$PJCIFN2,23/03/2026 02:37:00,230.37,228.83,229.69,0.08,0.45,0.03,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,102.36,7.26,62.62,53.20,1.93,15.49,49.59,15.50,80.33,3.71,11.35,47.25,-1.61,9.58,37.85,17.09,85.54,5.64,24.88,49.70,-0.14,12.44,41.41
$PJCIFN2,23/03/2026 02:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.84,91.73,9.03,85.51,54.38,2.51,14.93,50.26,15.52,81.60,4.31,15.49,46.69,-0.43,10.78,38.51,18.60,85.31,6.96,31.02,51.21,1.15,13.75,43.72
$PJCIFN2,23/03/2026 02:39:00,230.50,229.08,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.22,7.25,72.52,53.14,2.52,13.72,45.58,14.90,80.24,3.72,11.36,46.10,-2.20,10.18,37.26,16.96,83.51,5.37,24.53,49.42,-0.55,11.99,40.56
$PJCIFN2,23/03/2026 02:40:00,230.50,228.70,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.29,9.04,70.95,54.20,2.52,16.06,49.20,15.52,81.56,3.72,14.91,47.31,-0.43,11.36,36.07,18.28,84.83,6.80,30.35,50.93,1.06,13.59,40.46
$PJCIFN2,23/03/2026 02:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.30,9.00,62.58,53.79,2.52,14.91,50.74,15.52,80.42,3.12,11.98,45.51,-2.20,10.77,36.13,17.84,84.04,5.92,24.82,50.31,0.10,12.69,41.46
$PJCIFN2,23/03/2026 02:42:00,230.50,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.22,6.68,86.63,52.52,1.93,13.72,50.83,14.91,79.79,3.13,12.54,47.28,-2.20,9.58,34.38,16.89,83.18,5.14,29.23,49.68,-0.66,11.92,40.78
$PJCIFN2,23/03/2026 02:43:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,10.19,81.93,54.29,2.51,16.06,46.68,15.51,80.42,4.31,11.98,47.73,-1.61,10.18,37.92,18.24,84.26,6.60,26.37,50.88,0.90,13.33,41.71
$PJCIFN2,23/03/2026 02:44:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,90.80,9.03,84.47,54.32,2.52,15.53,48.61,15.50,79.56,4.88,13.12,47.25,-1.60,11.91,37.29,18.38,84.24,6.78,30.26,50.85,1.05,13.51,42.06
$PJCIFN2,23/03/2026 02:45:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.62,90.01,7.25,65.42,52.52,1.93,13.73,48.44,15.51,79.29,3.13,11.96,46.10,-2.20,10.16,40.89,17.39,83.00,5.49,24.16,49.67,-0.28,12.10,44.09
$PJCIFN2,23/03/2026 02:46:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.86,9.03,85.46,54.38,3.11,15.49,51.47,15.56,80.42,4.31,14.87,45.51,-2.21,10.21,36.23,18.52,84.05,6.75,30.40,50.79,0.86,13.31,42.18
$PJCIFN2,23/03/2026 02:47:00,230.75,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,89.47,8.44,63.62,53.44,3.10,15.49,45.68,16.04,78.06,3.72,12.52,46.66,-2.20,10.18,35.50,17.87,82.98,5.87,25.11,50.07,0.22,12.69,39.91
$PJCIFN2,23/03/2026 02:48:00,230.75,229.08,229.84,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.01,7.87,86.73,54.94,1.93,14.34,51.53,13.78,78.06,2.54,13.14,46.72,-2.20,10.18,34.99,16.80,82.18,5.48,30.21,49.34,-0.36,12.25,40.19
$PJCIFN2,23/03/2026 02:49:00,230.37,228.83,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.08,7.87,66.08,53.20,1.93,14.91,46.22,15.52,78.70,3.13,12.55,46.13,-2.79,10.15,37.39,17.91,84.24,5.93,25.67,49.76,0.39,12.75,40.95
$PJCIFN2,23/03/2026 02:50:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.52,8.46,79.12,53.32,1.93,14.94,46.22,15.50,79.83,4.89,14.88,47.25,-1.02,11.93,36.25,18.50,83.30,6.78,31.17,50.95,1.02,13.31,41.76
$PJCIFN2,23/03/2026 02:51:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,88.48,7.27,63.10,53.11,1.93,14.91,46.73,15.50,78.15,3.13,11.36,46.18,-2.20,9.61,39.05,17.42,81.77,5.27,23.47,49.45,-0.52,11.94,42.21
$PJCIFN2,23/03/2026 02:52:00,230.63,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.09,8.45,84.92,53.20,3.11,15.49,46.84,15.52,80.10,1.95,12.54,46.64,-1.61,9.63,36.74,18.21,82.82,6.45,29.86,50.44,0.91,13.27,42.80
$PJCIFN2,23/03/2026 02:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,10.22,63.80,55.00,2.53,16.06,47.27,14.90,77.43,3.73,11.94,45.51,-2.20,10.77,36.78,18.04,82.63,6.50,25.53,50.34,0.73,13.36,41.57
$PJCIFN2,23/03/2026 02:54:00,230.50,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.47,7.24,82.66,52.02,1.92,14.30,47.99,15.50,77.52,3.13,13.15,46.18,-2.20,10.17,36.86,17.18,81.74,5.25,29.41,49.65,-0.27,11.94,40.44
$PJCIFN2,23/03/2026 02:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,90.01,9.04,67.33,54.35,3.11,14.94,48.47,16.70,79.38,4.32,13.16,46.77,-1.02,10.80,38.55,18.61,83.00,6.90,26.04,51.03,1.27,13.61,43.27
$PJCIFN2,23/03/2026 02:56:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.60,7.28,79.08,51.99,2.53,15.54,46.30,14.35,77.30,3.12,11.98,46.08,-2.20,10.21,36.15,16.99,81.11,5.07,28.56,49.23,-0.57,11.95,40.46
$PJCIFN2,23/03/2026 02:57:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,8.44,64.90,54.38,2.52,14.94,46.12,15.55,79.15,4.31,13.72,47.31,-2.20,10.20,38.51,18.22,82.54,6.53,25.34,50.57,0.84,13.39,42.48
$PJCIFN2,23/03/2026 02:58:00,230.24,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,87.89,9.04,86.68,55.46,3.11,15.52,47.94,16.07,78.15,3.72,14.29,46.74,-0.43,11.37,37.26,18.29,82.66,6.49,31.46,50.73,0.89,13.45,42.16
$PJCIFN2,23/03/2026 02:59:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,86.57,7.85,64.46,52.64,1.93,14.32,47.75,14.95,77.84,3.13,11.39,46.13,-2.20,10.19,39.14,17.27,81.26,5.36,24.63,49.24,-0.49,12.03,43.67
$PJCIFN2,23/03/2026 03:00:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.29,9.60,82.11,53.85,3.11,15.49,47.99,16.13,78.19,3.73,14.90,48.00,-1.61,10.77,39.09,18.59,82.68,6.76,30.57,50.73,1.07,13.65,42.64
$PJCIFN2,23/03/2026 03:01:00,230.37,228.96,229.81,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,98.12,8.44,62.51,53.73,1.93,14.94,51.92,15.49,77.47,3.72,11.35,46.61,-1.61,10.75,36.19,17.67,82.97,5.57,23.76,49.38,-0.05,12.51,41.33
$PJCIFN2,23/03/2026 03:02:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,88.68,8.45,82.07,52.70,3.11,14.92,47.94,15.50,77.97,2.54,13.73,46.13,-2.19,10.17,36.68,17.58,82.04,5.87,30.00,50.02,0.32,12.57,41.47
$PJCIFN2,23/03/2026 03:03:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.78,8.46,77.18,53.91,3.11,15.52,49.17,16.08,78.15,3.14,12.59,45.46,-2.20,10.80,37.96,18.17,82.39,6.33,28.34,50.53,0.63,13.08,44.04
$PJCIFN2,23/03/2026 03:04:00,230.50,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.60,7.27,86.73,52.55,1.34,14.31,44.35,14.93,78.65,1.95,11.96,46.64,-3.37,10.15,34.38,16.78,81.05,5.09,28.27,48.97,-0.64,11.77,39.37
$PJCIFN2,23/03/2026 03:05:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.55,9.04,66.04,53.17,2.52,15.51,47.43,15.53,78.78,3.72,13.16,46.15,-2.19,9.62,35.58,18.02,82.19,6.36,24.95,50.33,0.58,13.24,42.49
$PJCIFN2,23/03/2026 03:06:00,230.50,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,9.03,75.50,53.70,1.93,14.91,52.56,14.92,78.06,4.30,12.55,46.20,-1.61,10.77,36.21,17.54,81.95,5.98,29.94,49.99,0.41,12.86,42.42
$PJCIFN2,23/03/2026 03:07:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.73,9.01,64.90,54.29,3.11,14.94,44.91,14.92,77.43,3.71,12.54,46.13,-2.20,9.61,35.01,17.73,81.94,6.00,24.31,50.30,0.25,12.55,39.81
$PJCIFN2,23/03/2026 03:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.27,9.01,86.00,54.97,2.52,15.52,50.21,16.10,79.24,4.30,12.54,47.41,-1.61,11.36,36.82,18.48,82.57,6.88,31.06,50.86,1.02,13.60,41.93
$PJCIFN2,23/03/2026 03:09:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.86,7.27,63.21,52.55,1.93,14.92,46.09,14.95,77.52,3.72,11.36,45.54,-2.19,10.17,37.29,16.99,81.12,5.31,23.35,49.21,-0.44,12.11,42.00
$PJCIFN2,23/03/2026 03:10:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,8.45,82.61,53.20,3.11,15.49,47.94,15.50,77.52,3.72,14.31,46.72,-1.61,10.18,35.58,17.77,82.04,6.09,30.02,50.10,0.37,12.73,40.67
$PJCIFN2,23/03/2026 03:11:00,230.24,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.27,8.46,66.12,54.32,3.11,15.52,51.50,16.08,79.20,4.89,11.96,46.64,-1.61,11.34,36.07,18.72,82.82,6.55,25.24,50.74,0.95,13.40,42.60
$PJCIFN2,23/03/2026 03:12:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.50,8.43,75.50,53.14,1.93,14.30,43.76,14.91,77.93,3.13,12.56,46.08,-3.38,9.61,36.63,17.22,81.18,5.16,28.89,49.23,-0.66,11.93,39.76
$PJCIFN2,23/03/2026 03:13:00,230.63,228.83,229.80,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,101.35,8.44,66.16,54.85,3.11,16.08,44.99,16.12,78.24,3.73,13.72,45.05,-1.61,11.39,37.39,18.62,84.23,7.05,25.57,50.86,1.23,13.75,41.59
$PJCIFN2,23/03/2026 03:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.58,8.44,86.09,53.17,1.93,15.47,46.30,15.50,77.52,2.54,13.13,46.05,-2.20,10.77,35.58,17.39,81.96,5.72,29.65,49.60,-0.05,12.61,40.51
$PJCIFN2,23/03/2026 03:15:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,8.46,63.17,54.38,2.52,14.90,47.43,15.49,78.56,3.71,11.97,46.05,-2.20,10.16,36.68,17.77,82.28,6.06,24.92,50.15,0.31,12.66,41.53
$PJCIFN2,23/03/2026 03:16:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.42,8.46,86.09,54.26,2.52,16.05,49.17,14.94,78.19,1.95,12.57,46.72,-1.61,10.19,36.82,18.26,82.97,6.59,30.04,50.66,0.90,13.36,43.17
$PJCIFN2,23/03/2026 03:17:00,230.24,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.14,6.68,63.66,52.61,1.34,13.75,48.63,14.89,78.19,2.54,10.77,46.00,-2.79,9.57,35.54,16.87,81.68,5.19,23.52,49.05,-0.63,11.91,41.73
$PJCIFN2,23/03/2026 03:18:00,230.37,228.57,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.68,9.02,82.33,53.70,2.53,15.50,49.17,14.97,79.92,2.54,14.34,46.18,-1.61,10.21,36.78,17.94,83.15,6.49,30.44,50.30,0.83,13.36,41.61
$PJCIFN2,23/03/2026 03:19:00,230.50,228.96,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.73,8.45,70.91,54.88,2.52,14.94,49.68,15.52,80.38,3.13,13.72,47.20,-0.43,11.36,35.60,18.14,83.59,6.47,25.75,50.73,0.85,13.19,42.66
$PJCIFN2,23/03/2026 03:20:00,230.37,229.08,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.77,89.32,9.03,88.40,54.29,1.93,15.50,42.56,15.52,78.70,3.72,11.37,46.74,-2.20,10.17,35.56,17.48,82.91,5.86,28.75,49.94,0.05,12.52,38.53
$PJCIFN2,23/03/2026 03:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,9.03,66.04,54.41,2.52,14.94,45.55,15.47,79.83,4.31,11.97,47.90,-2.20,10.18,36.21,18.52,83.84,6.58,25.17,50.59,0.81,13.24,40.58
$PJCIFN2,23/03/2026 03:22:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.94,8.44,70.91,54.88,2.52,14.91,51.47,15.51,79.88,3.72,13.15,46.69,-1.61,11.35,34.46,18.13,83.95,6.66,30.72,50.56,0.89,13.46,40.96
$PJCIFN2,23/03/2026 03:23:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.02,7.25,66.12,52.55,1.34,14.34,50.91,14.36,79.79,3.13,12.53,46.66,-2.79,10.18,35.60,17.10,83.02,5.29,23.82,49.28,-0.44,12.30,40.52
$PJCIFN2,23/03/2026 03:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.60,9.62,82.61,54.38,3.11,15.49,50.74,14.90,80.42,3.13,13.72,46.69,-2.20,9.60,36.13,18.13,84.28,6.32,30.55,50.47,0.52,12.97,42.48
$PJCIFN2,23/03/2026 03:25:00,230.50,228.96,229.72,0.10,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.04,102.72,8.44,66.08,54.88,2.52,14.93,51.44,16.10,80.33,4.30,14.31,47.82,-0.43,11.95,36.19,18.76,86.34,6.77,26.39,51.22,1.19,13.71,43.13
$PJCIFN2,23/03/2026 03:26:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.15,0.22,-0.00,0.05,0.18,19.67,89.32,7.84,84.82,53.11,1.34,14.94,46.81,14.93,79.83,3.72,13.15,46.69,-1.61,10.76,36.21,17.03,83.50,5.29,34.16,49.54,-0.40,12.27,40.30
$PJCIFN2,23/03/2026 03:27:00,230.37,228.70,229.66,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.53,8.43,70.24,53.20,1.93,14.94,46.68,14.90,80.97,3.13,12.54,47.31,-2.79,10.17,36.07,17.67,84.82,6.24,26.17,50.33,0.51,13.04,39.83
$PJCIFN2,23/03/2026 03:28:00,230.37,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.09,8.44,78.53,55.46,2.52,15.51,49.62,15.51,80.42,3.72,14.30,46.18,-1.61,10.77,36.63,18.12,84.91,6.41,30.54,50.83,0.82,13.17,42.87
$PJCIFN2,23/03/2026 03:29:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.99,8.44,65.64,53.70,3.11,14.92,46.81,15.49,81.06,2.53,10.20,46.15,-1.61,10.18,34.97,17.31,84.11,5.55,24.71,49.78,-0.23,12.37,39.65
$PJCIFN2,23/03/2026 03:30:00,230.63,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.27,9.03,86.00,54.26,3.10,15.48,45.01,15.51,80.88,3.71,11.95,46.13,-2.20,10.77,34.97,18.09,84.88,6.37,29.07,50.52,0.75,13.12,40.09
$PJCIFN2,23/03/2026 03:31:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.06,7.85,64.21,53.17,1.93,15.50,45.48,15.51,80.79,3.71,12.53,46.13,-2.20,10.18,37.92,17.30,84.29,5.67,25.61,49.64,-0.24,12.56,41.39
$PJCIFN2,23/03/2026 03:32:00,230.63,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.48,8.44,83.10,54.41,3.11,15.49,49.73,16.13,81.74,4.31,13.72,46.80,-1.61,11.95,38.55,18.42,85.45,6.64,30.28,51.12,1.11,13.37,42.66
$PJCIFN2,23/03/2026 03:33:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.76,91.63,9.00,63.62,54.20,2.51,14.26,46.73,14.93,80.83,3.13,11.97,46.05,-2.20,9.62,37.37,17.06,83.90,5.17,25.07,49.49,-0.61,11.96,42.02
$PJCIFN2,23/03/2026 03:34:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.73,9.62,85.55,55.53,2.52,16.05,47.40,15.52,81.60,4.30,13.15,44.95,-1.02,11.35,37.96,18.60,85.29,6.83,30.24,50.92,1.08,13.71,42.50
$PJCIFN2,23/03/2026 03:35:00,230.37,228.96,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.71,7.87,70.87,52.64,1.34,13.73,49.25,14.92,81.15,3.71,12.56,47.23,-2.20,10.18,37.90,17.15,83.95,5.31,24.68,49.26,-0.41,12.25,42.41
$PJCIFN2,23/03/2026 03:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.45,8.43,88.30,53.14,2.52,15.49,47.94,15.52,80.88,3.12,14.32,47.82,-2.19,9.62,38.59,17.95,84.54,5.96,29.96,50.27,0.56,12.68,43.15
$PJCIFN2,23/03/2026 03:37:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,102.30,9.04,64.98,55.03,3.11,16.11,47.91,15.51,79.83,4.31,11.96,46.10,-2.20,10.78,37.85,18.47,85.87,6.46,25.57,50.76,0.82,13.20,42.46
$PJCIFN2,23/03/2026 03:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,89.22,7.84,80.75,52.46,2.51,14.89,44.81,15.56,79.11,3.13,12.54,46.72,-2.20,8.98,38.02,17.11,83.12,5.22,28.55,49.42,-0.47,11.96,41.16
$PJCIFN2,23/03/2026 03:39:00,230.63,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.80,8.45,69.02,54.29,3.11,14.91,47.94,15.50,80.97,3.71,13.13,46.10,-1.61,10.17,36.72,17.98,84.01,6.15,26.63,50.41,0.77,13.07,41.01
$PJCIFN2,23/03/2026 03:40:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.81,7.87,84.33,54.94,2.52,15.52,52.12,14.90,80.24,4.30,12.55,46.74,-1.61,10.18,36.80,17.80,83.66,6.17,29.84,50.33,0.45,12.96,42.81
$PJCIFN2,23/03/2026 03:41:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,88.09,7.24,63.76,53.67,1.92,14.32,45.48,15.52,78.78,3.13,12.52,46.77,-2.20,9.61,35.48,17.18,82.25,5.11,24.58,49.52,-0.46,11.89,38.86
$PJCIFN2,23/03/2026 03:42:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.66,9.00,87.86,55.09,2.53,14.94,46.73,16.08,80.29,4.89,14.91,46.66,-1.61,10.18,35.50,18.54,83.84,6.83,30.73,50.94,1.18,13.53,40.75
$PJCIFN2,23/03/2026 03:43:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.50,7.83,64.83,53.79,1.93,14.85,51.36,15.51,77.97,3.72,11.95,46.72,-2.20,10.19,35.56,17.04,82.00,5.47,24.56,49.32,-0.39,12.23,41.00
$PJCIFN2,23/03/2026 03:44:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.63,8.44,77.26,53.20,2.51,15.48,48.61,14.92,78.74,3.72,13.78,46.72,-2.20,10.20,36.07,17.62,82.90,6.18,30.30,50.12,0.56,13.00,40.73
$PJCIFN2,23/03/2026 03:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.86,8.43,64.90,54.41,2.52,15.52,47.32,15.49,79.33,4.89,13.16,45.44,-1.02,11.36,35.56,18.35,83.18,6.75,24.94,51.03,1.07,13.47,42.55
$PJCIFN2,23/03/2026 03:46:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.04,7.24,83.24,53.17,1.93,13.73,48.02,15.50,77.52,2.53,12.54,46.23,-2.20,10.17,36.13,16.91,81.16,4.95,29.04,49.31,-0.69,11.97,39.41
$PJCIFN2,23/03/2026 03:47:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.58,8.46,64.90,54.81,2.52,15.47,47.91,16.09,77.97,4.31,11.96,47.33,-1.61,11.38,35.60,18.45,82.59,6.77,25.01,50.72,0.90,13.55,41.75
$PJCIFN2,23/03/2026 03:48:00,230.37,229.08,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,86.86,7.28,69.61,52.08,1.34,13.76,45.45,15.49,76.84,2.54,12.57,45.51,-2.20,10.20,34.89,17.12,81.13,5.26,30.09,49.24,-0.46,12.14,38.80
$PJCIFN2,23/03/2026 03:49:00,230.50,228.96,229.76,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.83,102.00,8.45,62.65,53.20,1.93,16.07,43.83,14.90,78.15,2.54,11.97,46.66,-2.20,9.02,36.74,17.70,83.33,5.70,24.05,49.98,0.03,12.41,40.13
$PJCIFN2,23/03/2026 03:50:00,230.37,229.08,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,87.94,9.03,89.09,54.88,3.11,15.50,46.78,16.11,79.15,4.88,14.90,47.90,-1.61,11.39,39.07,18.66,82.79,7.01,30.94,51.02,1.23,13.71,42.85
$PJCIFN2,23/03/2026 03:51:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,86.86,9.61,63.66,52.58,1.93,14.30,46.60,14.92,78.02,3.72,11.95,45.97,-2.20,10.18,36.17,17.33,80.98,5.43,24.47,49.17,-0.62,11.98,39.77
$PJCIFN2,23/03/2026 03:52:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.47,8.46,83.74,54.97,2.52,15.48,43.24,16.05,78.15,3.71,14.27,46.69,-1.61,10.75,35.46,18.06,82.30,6.33,30.27,50.28,0.84,13.32,39.60
$PJCIFN2,23/03/2026 03:53:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.84,8.43,81.43,54.38,2.52,14.89,48.39,14.92,78.02,3.12,11.97,46.18,-1.61,10.76,39.05,17.99,82.19,6.26,26.27,50.36,0.50,13.18,42.86
$PJCIFN2,23/03/2026 03:54:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.65,9.01,68.74,53.82,2.51,13.75,54.82,14.92,77.47,3.12,11.97,46.08,-2.20,10.16,35.03,16.76,80.93,5.15,28.13,49.26,-0.52,11.86,39.16
$PJCIFN2,23/03/2026 03:55:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,87.55,8.46,64.32,53.38,1.93,15.47,50.41,15.50,78.65,3.72,11.97,46.08,-1.61,9.62,38.51,17.55,81.78,5.89,24.54,49.89,0.21,12.61,43.53
$PJCIFN2,23/03/2026 03:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.35,8.45,87.42,54.32,2.52,16.05,46.14,15.50,79.15,4.30,14.90,46.08,-0.43,11.94,36.70,18.26,82.46,6.73,30.55,50.55,1.05,13.59,41.67
$PJCIFN2,23/03/2026 03:57:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.44,64.83,53.73,3.11,15.48,49.11,15.51,78.87,3.71,13.14,46.69,-1.61,11.36,35.60,18.03,82.46,6.56,26.10,50.49,0.79,13.25,41.91
$PJCIFN2,23/03/2026 03:58:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,87.01,7.25,81.43,53.73,1.93,13.76,43.22,14.33,77.30,4.29,12.54,46.66,-2.20,9.56,34.93,16.84,81.20,5.32,29.17,49.41,-0.63,11.86,37.99
$PJCIFN2,23/03/2026 03:59:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.14,10.22,65.49,54.32,2.52,15.52,49.65,15.51,79.11,4.31,13.13,46.13,-1.61,10.18,37.33,18.67,82.74,7.06,25.39,50.96,1.12,13.72,42.62
$PJCIFN2,23/03/2026 04:00:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.28,89.27,7.83,83.34,53.76,2.52,14.34,44.47,16.08,77.47,3.13,13.13,46.72,-2.20,10.77,35.54,17.63,81.69,5.29,30.36,49.74,0.11,12.68,39.31
$PJCIFN2,23/03/2026 04:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.86,100.25,8.44,67.18,54.38,3.11,15.54,43.79,15.53,76.93,3.13,12.52,46.15,-2.79,10.15,34.99,18.14,83.57,5.73,25.49,50.07,0.49,12.71,38.85
$PJCIFN2,23/03/2026 04:02:00,230.50,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,89.52,9.02,87.37,54.97,2.53,14.92,47.40,15.52,78.65,4.31,13.73,46.74,-1.02,11.93,37.41,18.69,82.92,6.79,29.92,51.11,1.23,13.40,42.33
$PJCIFN2,23/03/2026 04:03:00,230.63,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.60,7.82,83.69,51.82,1.34,14.31,49.03,14.94,77.76,2.54,11.95,45.56,-2.21,9.58,35.58,16.99,81.40,5.28,27.01,49.16,-0.44,11.96,40.62
$PJCIFN2,23/03/2026 04:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.32,9.03,80.21,54.38,2.52,14.93,45.58,16.10,79.33,3.13,13.13,46.72,-1.02,11.36,37.85,18.43,82.84,6.61,29.96,50.67,0.97,13.45,41.97
$PJCIFN2,23/03/2026 04:05:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.17,88.73,7.85,63.17,54.35,2.52,14.90,48.52,15.53,78.65,3.13,11.95,45.59,-1.61,10.19,37.41,17.42,82.50,5.57,24.25,49.46,0.04,12.47,42.09
$PJCIFN2,23/03/2026 04:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.34,89.27,9.61,83.83,55.34,3.11,14.94,48.33,15.50,79.74,3.72,12.55,46.13,-2.20,10.20,35.07,17.64,83.15,6.10,30.20,50.20,0.30,12.59,41.40
$PJCIFN2,23/03/2026 04:07:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.30,91.14,9.02,65.57,56.05,2.52,15.51,47.19,14.95,80.42,4.31,13.72,47.36,-1.02,11.37,36.05,18.41,84.02,6.95,26.32,50.83,1.24,13.72,42.30
$PJCIFN2,23/03/2026 04:08:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,7.83,83.10,53.11,1.34,13.75,46.09,14.92,79.74,3.12,12.54,46.10,-2.20,10.16,34.99,17.01,82.66,5.17,28.55,49.16,-0.52,12.02,39.69
$PJCIFN2,23/03/2026 04:09:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,8.45,81.88,53.11,2.52,14.92,46.27,15.53,79.83,3.13,12.54,46.77,-2.19,9.00,37.33,17.66,83.51,6.08,25.49,49.89,0.31,12.80,40.60
$PJCIFN2,23/03/2026 04:10:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.91,9.03,69.81,54.78,2.52,14.94,46.06,14.92,81.96,4.31,15.48,46.08,-1.02,11.34,35.52,18.37,84.82,6.66,29.92,50.84,1.15,13.40,40.47
$PJCIFN2,23/03/2026 04:11:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,90.11,9.03,64.87,54.97,1.93,14.31,43.83,15.49,79.70,3.71,11.36,47.23,-2.20,9.61,34.93,16.99,83.15,5.32,23.69,49.43,-0.56,11.88,38.38
$PJCIFN2,23/03/2026 04:12:00,230.24,228.96,229.74,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,93.29,9.03,85.55,55.50,3.10,16.06,51.97,15.52,81.01,3.72,14.92,44.36,-1.61,10.79,36.74,18.47,84.87,6.80,31.04,50.78,1.09,13.45,41.69
$PJCIFN2,23/03/2026 04:13:00,230.37,229.08,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,20.84,102.42,9.03,87.27,53.29,2.52,15.50,53.39,14.97,80.29,4.31,13.13,46.02,-1.61,11.36,34.48,17.94,86.05,6.37,37.74,50.18,0.65,13.28,41.39
$PJCIFN2,23/03/2026 04:14:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,89.86,7.86,83.79,53.73,1.93,14.34,50.88,13.15,80.20,3.13,12.54,45.54,-2.20,10.18,38.51,17.16,83.77,5.49,29.68,49.60,-0.24,12.23,41.98
$PJCIFN2,23/03/2026 04:15:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.29,8.45,65.38,54.32,2.52,15.46,49.00,16.09,82.10,3.72,13.72,47.84,-1.61,10.77,38.55,18.62,85.16,6.86,25.53,51.12,1.09,13.59,43.16
$PJCIFN2,23/03/2026 04:16:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,90.06,8.43,82.66,53.73,3.11,14.89,46.17,15.48,80.56,3.12,13.69,46.72,-2.20,10.16,35.46,17.28,83.86,5.40,29.89,49.65,-0.17,12.26,39.69
$PJCIFN2,23/03/2026 04:17:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.45,64.35,54.32,3.11,15.49,46.27,15.52,82.15,4.31,13.13,47.33,-0.43,11.35,37.94,18.31,85.23,6.69,25.42,50.70,0.98,13.64,42.24
$PJCIFN2,23/03/2026 04:18:00,230.37,229.08,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,90.45,7.26,87.27,53.73,2.52,14.31,46.76,15.50,80.47,3.71,13.13,46.08,-2.20,10.18,34.44,17.24,84.22,5.63,30.63,49.62,-0.24,12.32,40.48
$PJCIFN2,23/03/2026 04:19:00,230.63,228.83,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.89,7.86,65.53,53.76,2.52,14.89,46.73,14.92,80.92,3.72,11.95,46.15,-2.21,10.20,35.64,17.95,84.96,6.23,25.09,50.51,0.63,12.95,40.79
$PJCIFN2,23/03/2026 04:20:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.89,8.42,82.02,54.88,2.52,14.94,47.94,15.50,80.33,4.30,11.95,46.72,-2.20,10.75,35.62,17.52,84.49,5.82,29.54,49.94,0.03,12.61,41.62
$PJCIFN2,23/03/2026 04:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.40,8.44,63.76,53.82,2.52,15.47,47.27,14.93,81.28,4.30,12.54,46.77,-1.61,10.17,37.29,17.52,84.36,5.79,24.52,49.84,0.02,12.56,40.44
$PJCIFN2,23/03/2026 04:22:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.78,8.45,78.07,55.53,3.11,15.46,46.76,15.52,81.74,4.31,13.72,46.13,-1.61,10.77,38.53,18.12,85.20,6.53,29.53,50.74,0.70,13.29,42.65
$PJCIFN2,23/03/2026 04:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.42,90.50,8.44,68.47,54.29,1.93,15.49,53.83,15.57,80.29,2.54,11.40,46.08,-2.78,9.60,38.46,17.52,84.38,5.85,24.32,50.03,0.10,12.45,43.23
$PJCIFN2,23/03/2026 04:24:00,230.50,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.50,7.87,80.84,52.11,1.93,15.50,43.81,14.33,80.92,3.71,13.13,46.13,-2.79,10.15,36.76,17.41,83.86,5.45,30.42,49.85,-0.21,12.22,40.21
$PJCIFN2,23/03/2026 04:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,102.78,9.00,77.31,53.85,3.11,14.94,46.04,16.08,79.46,4.32,14.31,47.76,-1.02,11.36,35.50,18.65,86.04,6.92,26.28,50.90,1.08,13.63,40.67
$PJCIFN2,23/03/2026 04:26:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.04,89.47,8.45,65.60,55.62,1.93,14.89,48.58,14.92,79.97,4.30,13.72,46.10,-1.61,10.19,39.18,17.51,83.06,5.65,28.90,49.65,-0.07,12.32,43.40
$PJCIFN2,23/03/2026 04:27:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,90.11,7.26,64.94,53.35,1.34,13.73,47.75,15.47,79.11,3.71,11.35,47.17,-2.19,9.61,34.95,17.18,82.60,5.37,24.75,49.44,-0.42,11.87,39.99
$PJCIFN2,23/03/2026 04:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.86,8.42,81.88,54.23,2.52,14.91,47.88,15.53,80.33,4.31,14.93,47.92,-1.61,10.19,36.72,18.78,83.82,6.81,29.98,51.03,1.23,13.59,41.15
$PJCIFN2,23/03/2026 04:29:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.99,7.28,64.21,53.85,2.52,14.32,46.17,14.91,77.89,3.12,11.36,46.10,-2.20,10.15,36.78,17.09,82.08,5.50,24.47,49.36,-0.33,12.18,40.87
$PJCIFN2,23/03/2026 04:30:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.65,9.02,82.02,53.08,1.93,14.90,46.70,14.95,78.74,4.29,14.31,46.74,-2.20,10.19,37.83,17.55,82.47,5.86,30.14,49.91,0.28,12.74,41.48
$PJCIFN2,23/03/2026 04:31:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.60,9.05,65.49,54.85,2.52,14.94,46.81,15.51,79.15,3.71,12.57,46.10,-1.02,11.39,34.93,18.52,83.06,6.47,25.17,50.71,0.97,13.28,40.13
$PJCIFN2,23/03/2026 04:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.37,89.22,8.45,82.84,55.43,3.11,15.49,47.48,15.48,77.84,4.32,14.92,47.76,-1.02,11.92,35.60,18.60,83.06,6.73,30.72,51.00,1.24,13.48,41.90
$PJCIFN2,23/03/2026 04:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,88.98,8.44,64.39,54.97,2.52,14.34,49.11,14.92,77.47,3.13,11.34,46.13,-2.20,10.74,35.64,17.25,81.70,5.61,23.80,49.67,-0.33,12.32,39.85
$PJCIFN2,23/03/2026 04:34:00,230.63,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.65,9.04,79.62,53.23,3.11,15.53,45.06,15.47,78.70,3.13,12.57,45.97,-2.20,10.16,35.56,17.55,81.99,5.94,29.76,49.76,0.30,12.78,40.53
$PJCIFN2,23/03/2026 04:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.73,8.47,66.08,53.79,1.93,14.95,50.26,15.47,77.39,3.71,11.95,46.72,-1.60,11.36,37.83,18.09,82.43,6.17,24.83,50.39,0.52,13.03,42.94
$PJCIFN2,23/03/2026 04:36:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,86.56,7.27,81.43,52.52,1.34,14.30,42.75,14.93,76.84,3.13,12.55,47.23,-3.38,10.18,36.25,16.91,81.12,5.24,29.30,49.34,-0.64,11.96,39.20
$PJCIFN2,23/03/2026 04:37:00,230.37,229.08,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,101.07,9.61,65.49,54.35,2.52,15.52,43.91,14.35,79.29,3.72,12.57,46.15,-2.20,10.79,36.80,18.56,84.30,7.05,25.23,50.94,1.19,13.69,40.65
$PJCIFN2,23/03/2026 04:38:00,230.37,229.08,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.34,6.68,83.74,53.17,1.93,14.34,46.17,15.52,78.11,3.12,13.13,46.74,-2.20,10.20,37.33,17.22,81.14,5.22,29.33,49.29,-0.43,12.28,40.83
$PJCIFN2,23/03/2026 04:39:00,230.50,228.70,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.24,9.03,76.22,53.73,2.52,15.51,49.54,16.13,77.97,3.13,13.14,46.10,-1.02,10.20,37.33,18.11,82.16,6.21,26.53,50.12,0.55,13.06,40.73
$PJCIFN2,23/03/2026 04:40:00,230.75,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.73,9.03,88.89,53.76,3.11,14.95,46.78,15.52,78.15,3.72,13.16,46.13,-1.61,10.21,36.07,18.16,82.17,6.31,29.85,50.54,0.57,13.08,41.05
$PJCIFN2,23/03/2026 04:41:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,86.51,7.27,63.69,52.02,1.34,14.34,46.70,15.51,77.93,3.71,11.93,46.69,-2.78,10.16,37.29,17.09,81.00,5.20,23.68,49.15,-0.41,11.81,41.17
$PJCIFN2,23/03/2026 04:42:00,230.50,228.70,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.87,88.14,8.45,76.68,53.67,3.11,14.94,50.85,16.14,79.06,3.72,13.75,47.68,-2.20,11.38,38.00,18.55,82.48,6.73,30.98,50.71,1.09,13.50,44.90
$PJCIFN2,23/03/2026 04:43:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,87.45,9.02,63.73,54.41,1.93,14.34,47.29,14.92,77.84,3.72,11.36,45.54,-2.21,10.21,35.03,17.41,81.63,5.71,24.25,49.57,-0.11,12.45,42.10
$PJCIFN2,23/03/2026 04:44:00,230.50,229.08,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.19,8.44,86.09,54.32,2.53,15.49,47.35,14.92,78.48,3.71,14.34,47.23,-2.20,10.17,38.44,18.13,82.45,6.37,31.00,50.53,0.71,13.12,41.70
$PJCIFN2,23/03/2026 04:45:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,9.04,65.97,53.91,2.52,14.90,47.91,15.49,77.47,3.71,11.36,46.61,-2.20,10.19,37.37,17.90,81.99,6.21,25.05,50.23,0.33,13.01,42.34
$PJCIFN2,23/03/2026 04:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.01,8.45,80.21,53.79,3.11,16.10,45.50,15.51,76.93,3.13,12.56,45.56,-2.20,10.18,35.60,17.39,81.45,5.43,29.44,49.59,-0.18,12.34,39.35
$PJCIFN2,23/03/2026 04:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.38,8.43,65.53,54.91,2.52,15.49,47.88,14.92,78.24,4.31,12.55,46.10,-1.02,11.34,36.70,18.03,82.37,6.45,25.12,50.34,0.79,13.34,41.56
$PJCIFN2,23/03/2026 04:48:00,230.63,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.27,7.26,80.16,53.20,1.94,14.33,49.62,15.52,78.11,3.13,12.54,45.56,-1.61,10.16,36.74,17.07,81.31,5.44,28.68,49.58,-0.32,12.14,41.59
$PJCIFN2,23/03/2026 04:49:00,230.24,228.83,229.76,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,100.65,8.46,71.62,54.35,3.11,15.49,47.91,16.14,78.78,3.72,14.32,47.98,-1.02,11.38,37.35,18.76,84.17,6.78,26.89,51.15,1.18,13.76,42.69
$PJCIFN2,23/03/2026 04:50:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.27,7.85,84.82,53.70,1.93,14.34,49.03,16.10,77.60,1.95,11.97,46.69,-2.20,10.76,37.92,17.56,81.47,5.53,28.10,49.64,-0.44,12.38,41.72
$PJCIFN2,23/03/2026 04:51:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,9.04,64.39,54.23,3.11,16.11,51.02,16.10,78.11,3.13,12.55,46.13,-1.61,10.18,35.66,18.40,82.39,6.21,25.70,50.16,0.76,13.33,41.46
$PJCIFN2,23/03/2026 04:52:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,88.48,9.02,81.97,53.70,2.52,14.92,44.32,15.53,77.34,2.53,13.72,46.74,-1.61,10.76,34.97,18.16,82.31,6.34,29.28,50.43,0.55,13.06,39.95
$PJCIFN2,23/03/2026 04:53:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.09,9.02,64.79,53.73,2.52,15.49,46.73,15.50,77.52,3.12,11.95,46.66,-2.79,8.99,36.74,17.49,81.79,5.66,23.91,49.77,-0.16,12.30,40.53
$PJCIFN2,23/03/2026 04:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.63,9.05,85.41,55.53,3.11,15.51,46.78,14.95,78.74,3.72,14.90,46.13,-1.02,11.37,37.96,18.67,82.94,6.87,31.57,50.88,1.11,13.67,41.87
$PJCIFN2,23/03/2026 04:55:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.21,88.19,8.44,64.94,53.11,2.52,14.33,43.96,15.50,77.47,3.72,11.97,46.66,-2.19,9.00,34.97,17.24,81.60,5.74,24.64,49.39,-0.07,12.47,39.44
$PJCIFN2,23/03/2026 04:56:00,230.24,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.78,9.01,81.39,53.11,2.51,16.08,49.20,16.08,77.89,3.72,14.31,46.80,-2.20,10.18,37.98,17.74,82.01,5.91,30.35,49.98,-0.03,12.56,42.11
$PJCIFN2,23/03/2026 04:57:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.37,8.44,64.39,54.44,3.11,14.90,49.84,16.11,78.65,4.89,13.13,47.76,-1.61,10.16,37.33,18.32,83.02,6.65,25.98,50.74,0.77,13.24,42.78
$PJCIFN2,23/03/2026 04:58:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,87.79,9.00,79.57,53.64,2.51,14.32,43.27,15.51,77.89,3.71,12.53,46.13,-2.79,10.18,36.74,16.97,81.70,5.17,28.68,49.21,-0.55,11.90,39.72
$PJCIFN2,23/03/2026 04:59:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,8.45,63.69,54.85,2.52,14.94,47.45,15.48,78.06,4.29,13.15,46.00,-2.19,10.73,38.40,18.07,83.57,6.46,24.87,50.53,0.91,13.36,41.63
$PJCIFN2,23/03/2026 05:00:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.37,7.87,83.83,53.23,2.52,14.32,51.00,15.51,80.01,3.71,13.15,45.97,-1.61,9.57,36.74,17.64,83.20,5.92,30.03,49.86,0.10,12.50,42.04
$PJCIFN2,23/03/2026 05:01:00,230.50,228.83,229.80,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,101.88,7.85,64.98,52.55,1.34,14.89,46.24,15.52,78.74,1.95,11.40,47.31,-2.20,10.16,36.11,17.51,84.47,5.31,24.08,49.61,-0.38,11.93,40.57
$PJCIFN2,23/03/2026 05:02:00,230.37,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,90.45,9.03,84.19,54.91,3.12,14.94,54.95,15.52,81.10,4.31,15.50,46.13,-0.43,11.93,38.51,18.70,84.62,7.01,30.37,50.99,1.36,13.71,42.77
$PJCIFN2,23/03/2026 05:03:00,230.37,229.08,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.37,7.25,70.91,53.67,1.92,14.31,47.88,14.91,79.06,3.72,11.97,46.15,-2.79,10.16,35.58,17.06,83.11,5.21,26.54,49.25,-0.55,12.08,40.25
$PJCIFN2,23/03/2026 05:04:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.30,9.05,69.73,54.85,3.11,15.50,49.22,15.53,80.47,3.72,13.70,46.69,-2.20,10.21,34.95,18.29,84.26,6.25,30.00,50.46,0.74,13.16,41.85
$PJCIFN2,23/03/2026 05:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.81,9.62,64.28,54.32,3.11,15.47,49.73,16.06,80.15,3.13,11.94,46.74,-1.61,9.60,36.17,18.09,84.49,6.30,24.82,50.57,0.51,12.93,41.57
$PJCIFN2,23/03/2026 05:06:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.55,7.83,81.43,53.11,2.52,16.68,48.55,15.51,80.51,3.71,13.14,46.69,-2.79,10.20,35.62,17.46,83.98,5.46,29.87,49.86,-0.20,12.22,40.94
$PJCIFN2,23/03/2026 05:07:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.32,8.45,65.57,54.88,2.52,15.52,47.32,16.05,80.47,4.29,12.52,47.41,-1.61,11.32,37.26,18.54,84.96,6.62,25.94,50.92,0.88,13.53,41.84
$PJCIFN2,23/03/2026 05:08:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.66,7.86,82.52,51.90,1.34,14.34,48.44,14.93,80.47,3.72,12.57,46.15,-2.20,10.76,35.60,17.01,83.89,5.39,28.85,49.32,-0.44,12.19,39.40
$PJCIFN2,23/03/2026 05:09:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.44,63.14,55.56,2.52,15.52,47.32,16.09,81.51,4.29,13.13,47.31,-2.20,10.18,36.78,18.11,85.09,6.39,26.08,50.69,0.89,13.06,40.39
$PJCIFN2,23/03/2026 05:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,91.73,8.44,86.68,53.79,3.11,15.49,46.86,14.96,80.42,3.72,12.53,46.66,-2.20,10.18,35.54,17.66,84.17,5.83,28.71,50.02,-0.04,12.46,41.15
$PJCIFN2,23/03/2026 05:11:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.32,9.02,64.35,53.67,2.52,15.48,44.40,14.93,80.42,3.72,12.54,47.23,-2.79,9.59,35.54,18.07,84.20,6.15,24.25,50.25,0.32,13.00,39.87
$PJCIFN2,23/03/2026 05:12:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.53,9.03,81.84,54.23,2.52,14.94,46.70,16.06,79.65,4.31,13.15,47.15,-1.02,11.35,35.05,18.11,84.47,6.57,30.97,50.59,0.68,13.33,40.55
$PJCIFN2,23/03/2026 05:13:00,230.63,228.96,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,100.53,8.47,63.69,53.26,2.52,14.95,47.27,15.54,79.83,4.30,11.93,46.08,-2.20,10.17,36.09,17.52,84.93,5.65,24.23,49.87,-0.27,12.35,40.55
$PJCIFN2,23/03/2026 05:14:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.50,8.44,75.80,54.29,2.52,14.91,47.43,13.74,80.33,3.13,14.33,47.33,-2.20,9.58,37.37,17.81,83.68,6.00,30.21,50.50,0.39,12.81,42.37
$PJCIFN2,23/03/2026 05:15:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,8.43,64.28,54.41,2.52,16.08,46.19,15.53,79.33,3.12,12.56,46.05,-2.79,10.20,34.91,17.99,83.48,5.96,25.50,50.01,0.10,12.86,40.44
$PJCIFN2,23/03/2026 05:16:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.29,88.73,8.42,85.60,53.14,2.52,15.53,46.84,14.92,78.56,3.72,12.56,46.66,-1.61,10.17,36.11,17.73,83.23,5.57,28.60,49.64,0.04,12.46,40.13
$PJCIFN2,23/03/2026 05:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,89.91,9.03,65.38,55.37,2.52,15.53,51.00,14.92,80.15,4.31,13.70,45.49,-1.61,10.20,35.01,18.44,83.81,6.56,25.23,50.73,0.94,13.34,42.96
$PJCIFN2,23/03/2026 05:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.06,8.46,76.63,54.81,2.52,15.51,46.22,15.50,78.56,4.29,13.15,46.66,-2.19,10.16,35.52,17.88,82.91,5.84,29.76,50.15,0.03,12.64,41.09
$PJCIFN2,23/03/2026 05:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,8.42,64.83,53.79,3.11,15.47,46.65,14.94,79.79,3.72,11.97,46.13,-2.20,10.20,34.97,17.67,82.59,6.04,24.70,50.22,0.27,12.68,41.14
$PJCIFN2,23/03/2026 05:20:00,230.50,228.83,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.39,8.44,80.30,54.94,2.52,15.49,46.76,15.46,78.02,3.72,11.97,46.69,-2.20,10.76,34.91,17.82,82.50,5.90,29.92,49.88,0.16,12.88,39.34
$PJCIFN2,23/03/2026 05:21:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,87.06,6.67,63.76,53.14,1.34,13.76,40.84,15.51,78.65,3.13,12.54,46.69,-2.20,10.18,34.95,17.23,81.82,5.33,24.83,49.31,-0.40,12.22,37.37
$PJCIFN2,23/03/2026 05:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.01,87.79,7.83,84.96,54.23,0.75,13.72,45.65,14.92,77.84,3.13,13.72,46.08,-2.20,10.18,35.01,16.93,81.62,5.13,29.16,49.43,-0.60,11.81,38.73
$PJCIFN2,23/03/2026 05:23:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.73,7.86,64.28,52.14,1.93,14.90,46.76,15.52,78.06,3.71,11.97,46.13,-1.61,10.17,37.92,17.35,81.90,5.65,24.25,49.65,-0.15,12.45,42.15
$PJCIFN2,23/03/2026 05:24:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.29,8.46,67.60,54.38,2.52,15.48,46.76,15.55,78.78,4.30,14.33,47.82,-1.61,10.18,36.07,18.12,82.51,6.51,31.13,50.60,0.88,13.24,41.04
$PJCIFN2,23/03/2026 05:25:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,98.39,9.05,64.90,54.26,3.10,16.71,45.55,14.93,77.97,4.30,11.96,46.13,-1.61,10.78,37.37,17.93,83.80,6.41,25.65,50.33,0.67,13.47,42.31
$PJCIFN2,23/03/2026 05:26:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.65,7.86,81.97,54.23,1.93,15.47,48.61,15.46,77.52,3.13,13.13,47.28,-2.79,10.18,37.33,17.10,81.35,5.31,28.66,49.71,-0.39,12.21,40.71
$PJCIFN2,23/03/2026 05:27:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.24,9.02,64.98,54.35,2.52,15.50,46.19,16.11,79.65,4.90,13.72,46.74,-1.61,10.78,39.60,18.60,82.88,6.82,25.48,51.12,1.14,13.78,42.71
$PJCIFN2,23/03/2026 05:28:00,230.50,228.70,229.79,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,85.87,6.69,83.24,52.08,1.93,14.35,46.14,14.92,77.30,3.13,12.53,46.00,-2.78,9.03,36.15,17.07,80.95,5.18,29.75,49.18,-0.50,12.03,39.69
$PJCIFN2,23/03/2026 05:29:00,230.24,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.88,8.46,83.20,53.70,2.52,15.51,45.04,16.08,77.47,3.72,13.13,46.82,-1.61,10.16,36.80,18.05,81.91,6.30,26.50,50.17,0.64,13.11,41.29
$PJCIFN2,23/03/2026 05:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.65,8.47,72.76,54.78,1.93,14.92,47.32,15.53,78.06,3.13,13.74,46.77,-2.20,11.37,34.99,18.01,81.79,5.93,29.46,50.24,0.20,12.92,41.02
$PJCIFN2,23/03/2026 05:31:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,87.65,8.43,67.18,54.32,1.93,14.94,46.84,15.52,78.06,3.72,11.94,46.66,-2.20,10.17,34.34,17.35,81.13,5.32,23.53,49.42,-0.40,12.02,38.89
$PJCIFN2,23/03/2026 05:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.98,8.44,87.27,54.29,3.10,15.54,43.27,15.50,78.83,3.73,13.69,47.20,-2.20,10.22,34.40,18.47,82.47,6.64,30.30,50.76,0.98,13.60,39.72
$PJCIFN2,23/03/2026 05:33:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.32,8.44,63.10,54.32,2.52,14.89,45.68,15.52,77.56,3.13,10.18,46.10,-2.20,10.21,36.17,17.24,81.43,5.57,24.28,49.51,-0.11,12.48,40.52
$PJCIFN2,23/03/2026 05:34:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,87.99,8.45,79.71,54.35,1.93,15.48,46.22,13.13,77.89,2.54,14.29,44.92,-2.20,10.16,36.76,17.42,81.55,5.64,30.81,49.87,-0.01,12.51,41.46
$PJCIFN2,23/03/2026 05:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.83,9.59,69.06,54.88,2.52,15.48,46.65,15.49,79.06,4.90,14.31,47.20,-0.43,10.18,39.60,18.52,82.87,7.10,26.02,51.15,1.33,13.66,42.03
$PJCIFN2,23/03/2026 05:36:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.60,7.87,84.23,52.17,1.34,14.94,44.52,14.94,76.93,3.13,12.54,46.10,-2.20,10.17,37.90,16.75,80.93,5.30,28.58,49.19,-0.65,11.88,40.61
$PJCIFN2,23/03/2026 05:37:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,101.24,9.63,64.24,54.26,2.52,14.93,47.27,16.11,78.61,3.72,12.56,46.72,-1.02,10.75,37.92,18.32,84.08,6.53,25.10,50.88,0.98,13.47,42.66
$PJCIFN2,23/03/2026 05:38:00,230.75,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.29,9.03,82.11,53.79,3.11,14.91,45.58,13.13,77.52,2.54,13.13,46.02,-2.20,10.18,35.60,17.47,81.71,5.94,30.10,49.79,0.09,12.56,40.98
$PJCIFN2,23/03/2026 05:39:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,87.40,8.42,64.32,53.14,3.69,14.33,43.76,15.51,77.43,1.95,11.38,45.56,-2.20,10.17,34.40,17.04,81.27,5.48,24.76,49.53,-0.47,11.93,38.72
$PJCIFN2,23/03/2026 05:40:00,230.75,228.96,229.78,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,89.37,9.03,67.85,55.56,3.70,15.50,48.44,16.12,78.74,4.91,13.13,46.69,-2.20,11.40,37.98,18.62,82.89,7.03,30.64,50.85,1.11,13.71,43.23
$PJCIFN2,23/03/2026 05:41:00,230.88,228.44,229.81,0.13,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.04,0.31,-0.00,0.03,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,30.42,89.76,9.61,64.87,56.67,4.88,17.30,45.06,8.98,72.20,-0.41,7.82,46.00,-6.34,9.00,33.87,17.79,80.88,5.35,24.52,49.55,-0.67,12.13,39.53
$PJCIFN2,23/03/2026 05:42:00,230.50,228.96,229.78,0.09,0.41,0.05,0.35,0.23,0.03,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,21.43,93.78,12.01,80.98,53.02,6.07,19.68,50.32,11.98,76.71,-1.59,12.52,46.20,-8.68,9.01,37.39,17.38,81.96,5.69,28.43,49.46,-0.21,12.67,41.61
$PJCIFN2,23/03/2026 05:43:00,230.75,229.08,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.30,89.91,10.80,66.63,54.32,3.70,16.63,49.11,13.15,77.26,2.53,11.98,46.10,-2.20,9.61,36.78,18.45,82.60,6.37,26.45,50.76,0.89,13.31,41.73
$PJCIFN2,23/03/2026 05:44:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,92.76,7.84,82.66,53.32,2.52,14.94,45.06,14.91,78.06,3.13,11.38,44.95,-2.20,9.60,34.99,17.19,81.98,5.35,29.03,49.47,-0.38,12.18,40.33
$PJCIFN2,23/03/2026 05:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.78,10.20,64.98,54.38,4.87,16.08,46.24,16.10,76.88,3.72,12.57,47.79,-1.02,9.61,36.66,18.63,83.25,7.12,25.39,50.87,1.03,13.77,42.13
$PJCIFN2,23/03/2026 05:46:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,88.78,7.87,80.93,53.67,2.52,15.51,48.52,13.15,78.70,3.13,12.54,46.08,-2.79,10.20,37.22,17.39,82.42,5.73,29.15,49.53,-0.14,12.54,40.80
$PJCIFN2,23/03/2026 05:47:00,230.24,228.57,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.73,7.27,64.83,53.23,3.11,14.92,46.09,13.73,78.78,3.13,11.38,45.02,-2.78,8.40,36.21,17.00,82.43,5.25,24.74,49.43,-0.39,12.04,40.75
$PJCIFN2,23/03/2026 05:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.86,9.03,85.36,53.70,2.52,16.08,58.48,15.52,79.92,3.72,14.31,46.77,-1.02,10.20,36.74,18.39,83.91,6.85,29.93,50.89,0.99,13.53,41.75
$PJCIFN2,23/03/2026 05:49:00,230.37,228.96,229.67,0.08,0.43,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,99.24,8.43,80.30,53.73,2.52,15.50,45.53,14.33,78.02,3.13,11.94,46.08,-3.38,9.01,34.93,16.71,83.75,5.46,25.11,48.97,-0.69,12.01,39.08
$PJCIFN2,23/03/2026 05:50:00,230.63,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.04,9.00,83.24,53.91,3.11,16.68,49.06,16.09,80.42,3.71,13.72,47.17,-1.02,8.99,33.87,18.31,84.05,6.65,30.23,50.42,0.97,13.33,41.08
$PJCIFN2,23/03/2026 05:51:00,230.37,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.76,8.43,64.83,54.91,3.11,14.89,46.84,14.93,79.65,3.72,11.36,46.69,-2.79,10.77,34.95,17.85,83.58,6.14,24.95,50.08,0.18,12.72,40.98
$PJCIFN2,23/03/2026 05:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,89.66,9.02,76.85,54.41,1.93,15.52,58.48,15.48,79.33,1.36,12.54,46.64,-3.97,9.61,35.56,17.31,83.37,5.55,28.58,49.69,-0.29,12.27,41.92
$PJCIFN2,23/03/2026 05:53:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.94,8.44,63.17,54.32,3.10,16.08,55.93,15.52,80.42,3.14,10.20,46.66,-2.20,10.21,37.45,18.13,84.32,6.17,24.57,50.32,0.56,13.08,43.80
$PJCIFN2,23/03/2026 05:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,89.91,9.01,83.10,52.49,3.70,16.65,49.70,15.46,81.10,3.72,11.93,46.72,-1.61,10.17,36.59,17.62,84.10,5.87,30.89,49.75,0.02,12.68,41.06
$PJCIFN2,23/03/2026 05:55:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.22,10.21,65.53,54.32,3.70,15.51,45.06,15.51,81.51,4.89,13.13,46.69,-1.02,11.36,37.90,18.38,85.06,6.68,25.38,50.84,0.97,13.52,41.47
$PJCIFN2,23/03/2026 05:56:00,230.37,229.08,229.69,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,91.83,7.87,77.81,54.29,3.11,14.89,45.50,15.52,79.88,3.13,11.95,46.72,-2.20,10.76,35.52,17.22,83.92,5.44,29.49,49.74,-0.25,12.11,39.95
$PJCIFN2,23/03/2026 05:57:00,230.24,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,8.45,65.42,54.26,3.10,14.94,46.17,16.09,81.51,3.72,12.55,45.51,-1.61,10.77,35.01,18.42,85.33,6.83,25.07,51.01,1.08,13.61,40.89
$PJCIFN2,23/03/2026 05:58:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,89.57,7.86,86.59,53.64,1.93,14.30,46.73,14.92,79.88,1.95,13.13,46.15,-2.20,10.19,34.93,17.18,83.79,5.52,29.11,49.47,-0.27,12.26,39.73
$PJCIFN2,23/03/2026 05:59:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.24,8.46,63.10,53.73,3.11,15.50,44.94,14.94,80.88,3.12,11.95,46.64,-2.79,9.61,34.99,17.51,84.72,5.88,25.51,50.08,0.22,12.80,40.02
$PJCIFN2,23/03/2026 06:00:00,230.24,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.42,9.01,85.41,54.32,2.52,15.52,47.24,14.87,82.46,4.88,14.91,47.87,-1.02,11.93,37.31,18.52,85.54,6.85,31.01,51.11,1.13,13.52,41.87
$PJCIFN2,23/03/2026 06:01:00,230.37,229.08,229.69,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,101.66,7.85,63.69,52.52,1.34,14.31,43.76,14.91,80.42,3.71,11.38,46.64,-2.78,10.17,36.13,17.14,85.24,5.26,23.36,49.22,-0.62,12.00,39.35
$PJCIFN2,23/03/2026 06:02:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.31,91.32,9.03,81.84,53.97,2.52,15.54,49.09,16.14,81.74,3.72,13.75,47.90,-1.02,10.79,37.98,18.46,85.60,6.93,30.00,51.13,1.22,13.80,43.06
$PJCIFN2,23/03/2026 06:03:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,91.24,8.46,83.20,53.17,2.52,14.33,45.68,15.48,81.15,4.30,11.95,45.59,-1.61,10.16,37.35,17.29,84.59,5.82,27.02,49.60,0.10,12.45,41.20
$PJCIFN2,23/03/2026 06:04:00,230.50,228.57,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,89.96,7.26,84.68,54.41,1.34,14.30,47.35,15.50,80.42,3.71,13.14,46.64,-2.20,9.60,35.50,17.20,84.02,5.42,28.98,49.76,-0.49,11.92,40.55
$PJCIFN2,23/03/2026 06:05:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,92.12,9.01,64.90,55.46,2.53,15.54,58.48,16.08,81.42,4.89,13.70,46.72,-1.02,11.34,37.29,18.92,85.22,7.09,25.94,51.28,1.22,13.61,42.37
$PJCIFN2,23/03/2026 06:06:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.37,9.03,83.01,53.82,2.52,15.47,44.99,15.54,79.65,3.13,11.95,46.61,-2.20,10.78,34.95,17.64,84.42,6.06,29.83,49.82,0.08,12.78,39.05
$PJCIFN2,23/03/2026 06:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.37,89.71,8.43,63.69,54.26,2.52,14.91,46.17,15.52,79.79,3.13,11.94,46.69,-2.20,10.17,34.95,17.71,83.71,5.80,24.04,49.99,0.24,12.55,39.94
$PJCIFN2,23/03/2026 06:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.60,9.04,87.91,54.44,2.53,15.54,45.48,15.51,80.29,4.88,14.31,47.28,-1.02,11.36,35.50,18.48,84.22,6.83,30.61,51.09,1.03,13.48,41.80
$PJCIFN2,23/03/2026 06:09:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.97,7.86,65.38,53.88,2.52,14.32,46.76,14.92,79.33,3.13,11.97,46.72,-2.20,9.60,37.31,17.35,82.72,5.30,24.62,49.52,-0.30,12.26,41.67
$PJCIFN2,23/03/2026 06:10:00,230.63,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,87.70,8.44,85.41,53.61,2.52,14.93,46.19,15.56,78.74,1.94,11.97,46.72,-2.20,10.18,37.47,17.53,82.66,5.76,29.72,49.78,-0.01,12.46,40.90
$PJCIFN2,23/03/2026 06:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,90.60,8.45,77.81,55.03,3.11,15.52,45.65,15.53,79.88,4.88,14.32,46.02,-1.02,11.34,34.99,18.28,83.43,6.59,25.96,50.50,1.13,13.51,39.25
$PJCIFN2,23/03/2026 06:12:00,230.50,228.70,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.09,8.44,73.10,54.38,3.11,14.91,47.50,15.45,78.89,3.13,13.72,46.72,-2.20,10.77,35.54,17.57,82.56,5.94,30.31,50.02,0.13,12.75,40.20
$PJCIFN2,23/03/2026 06:13:00,230.50,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,100.53,6.68,63.21,52.55,0.75,13.74,47.27,14.92,78.02,3.12,11.40,46.66,-2.20,9.61,36.15,16.83,83.04,5.08,23.38,49.33,-0.56,11.88,41.26
$PJCIFN2,23/03/2026 06:14:00,230.50,229.21,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.78,9.05,85.60,54.53,2.53,16.67,46.09,15.50,78.52,3.72,14.95,47.23,-1.02,10.76,37.85,18.57,83.22,6.82,30.42,51.04,1.29,13.77,42.22
$PJCIFN2,23/03/2026 06:15:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.63,8.46,77.90,54.97,3.11,14.94,47.35,16.06,79.20,4.29,13.72,47.23,-0.43,10.15,36.13,18.12,82.99,6.68,26.70,50.71,1.13,13.54,41.22
$PJCIFN2,23/03/2026 06:16:00,230.37,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.19,88.34,7.87,84.23,53.35,1.93,14.35,45.65,15.50,78.65,3.13,12.54,46.13,-1.61,10.19,36.72,17.34,81.91,5.73,30.09,49.74,0.08,12.49,40.10
$PJCIFN2,23/03/2026 06:17:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,86.42,7.85,62.55,53.17,2.52,14.90,43.29,14.92,77.43,3.12,11.36,47.25,-2.20,9.58,34.34,17.11,81.24,5.31,23.85,49.64,-0.67,11.86,38.03
$PJCIFN2,23/03/2026 06:18:00,230.37,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,89.86,8.45,81.34,54.38,2.52,15.51,47.91,16.08,77.93,4.89,14.88,46.61,-1.61,10.18,37.90,18.88,82.87,6.82,30.18,51.26,1.18,13.69,42.08
$PJCIFN2,23/03/2026 06:19:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.76,87.60,7.83,65.42,53.70,3.10,14.34,44.99,15.50,78.65,3.72,10.77,46.20,-2.20,10.18,35.58,17.27,81.33,5.43,23.73,49.40,-0.35,12.19,39.86
$PJCIFN2,23/03/2026 06:20:00,230.37,228.83,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,87.15,7.85,86.68,53.14,2.51,14.93,46.70,14.95,77.60,3.72,13.16,46.10,-2.20,9.61,37.90,17.58,81.62,5.69,30.20,49.75,-0.10,12.44,41.43
$PJCIFN2,23/03/2026 06:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.81,8.46,73.65,54.38,3.11,15.50,46.19,15.54,79.83,4.88,13.69,46.82,-1.02,11.36,37.33,18.80,82.81,6.87,26.13,50.92,1.03,13.45,41.31
$PJCIFN2,23/03/2026 06:22:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.68,8.45,84.77,56.15,2.52,15.48,46.17,15.50,77.93,3.71,11.97,46.13,-1.61,10.19,35.64,18.01,81.98,6.09,30.04,50.29,0.36,12.90,40.35
$PJCIFN2,23/03/2026 06:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.25,87.45,8.44,62.65,53.11,3.12,14.95,44.42,14.37,77.47,2.54,11.95,46.72,-2.20,10.17,36.76,17.59,81.83,5.66,24.47,49.74,0.15,12.66,40.76
$PJCIFN2,23/03/2026 06:24:00,230.50,229.08,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.24,8.43,83.79,54.35,2.52,14.89,47.85,14.93,78.15,3.72,13.15,45.54,-2.20,11.35,35.50,17.78,82.06,5.96,30.17,50.06,0.35,12.90,40.08
$PJCIFN2,23/03/2026 06:25:00,230.50,228.70,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,100.22,8.45,64.32,52.55,1.93,14.32,44.81,14.92,77.47,3.13,12.54,46.64,-2.20,9.59,37.31,17.10,82.76,5.30,24.80,49.42,-0.38,12.05,40.52
$PJCIFN2,23/03/2026 06:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,88.68,8.44,83.20,54.29,3.11,16.11,49.20,16.11,78.78,4.90,15.49,46.13,-1.61,9.60,38.53,18.39,82.72,6.93,31.20,51.09,1.14,13.63,43.25
$PJCIFN2,23/03/2026 06:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.42,8.45,65.05,53.88,3.11,15.46,50.18,14.91,77.60,3.72,11.35,46.05,-2.20,10.78,36.09,17.64,82.16,6.21,24.54,50.12,0.46,12.99,42.74
$PJCIFN2,23/03/2026 06:28:00,230.63,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,87.01,7.27,80.25,53.76,1.93,15.50,47.43,14.95,78.11,3.12,12.56,45.59,-1.62,9.61,36.03,17.21,81.40,5.51,29.51,49.60,-0.20,12.42,39.78
$PJCIFN2,23/03/2026 06:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.42,8.44,64.35,54.35,3.11,16.07,45.73,14.36,79.06,4.32,12.54,45.59,-1.61,11.94,36.80,18.26,82.60,6.65,26.09,50.91,0.83,13.37,42.49
$PJCIFN2,23/03/2026 06:30:00,230.63,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,87.50,7.84,82.61,52.67,1.93,14.89,46.35,15.54,77.43,2.54,13.13,46.69,-2.79,10.76,37.31,17.30,81.24,5.22,29.18,49.44,-0.66,12.22,40.79
$PJCIFN2,23/03/2026 06:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.68,8.44,76.55,54.88,3.11,15.47,43.81,16.70,79.52,3.71,13.17,47.71,-1.61,9.58,35.60,18.92,82.87,6.78,26.05,50.92,1.03,13.46,40.47
$PJCIFN2,23/03/2026 06:32:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,87.45,7.85,81.97,55.40,3.11,14.90,47.40,14.92,78.02,3.13,11.99,45.59,-2.20,9.61,36.25,17.38,81.63,5.68,28.70,49.62,-0.08,12.46,39.93
$PJCIFN2,23/03/2026 06:33:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.32,8.41,63.69,53.23,2.52,15.47,46.76,15.50,78.56,3.71,11.95,46.13,-2.19,9.57,36.70,17.63,81.92,5.70,24.74,50.00,0.17,12.52,41.44
$PJCIFN2,23/03/2026 06:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.71,9.04,80.34,54.29,3.11,15.49,48.63,15.52,79.70,4.90,14.90,47.82,-1.02,11.36,37.92,18.69,83.12,6.91,30.77,51.24,1.12,13.63,42.06
$PJCIFN2,23/03/2026 06:35:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.68,6.67,63.10,53.08,2.52,14.32,43.81,15.47,78.28,3.13,11.38,46.13,-2.20,9.60,36.17,16.97,81.30,5.15,24.24,49.07,-0.56,12.00,39.41
$PJCIFN2,23/03/2026 06:36:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.83,9.01,80.80,53.11,2.52,15.47,45.45,14.95,78.06,2.54,13.73,46.18,-2.20,9.57,34.85,17.19,81.77,5.93,30.14,49.45,0.05,12.67,40.37
$PJCIFN2,23/03/2026 06:37:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,98.76,9.03,64.87,54.38,2.53,15.50,49.09,15.49,79.06,3.71,13.14,45.56,-1.02,11.35,36.68,17.91,84.05,6.24,25.96,50.23,0.60,13.12,40.97
$PJCIFN2,23/03/2026 06:38:00,230.50,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.02,88.24,7.28,83.74,53.08,1.93,14.93,44.99,14.95,78.43,3.12,12.56,46.72,-2.20,9.00,35.54,17.02,81.83,5.34,29.27,49.50,-0.33,11.95,40.24
$PJCIFN2,23/03/2026 06:39:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,8.46,64.87,55.62,2.52,16.09,49.17,15.55,78.61,3.72,11.37,46.61,-2.20,11.35,34.30,18.25,83.00,6.61,25.10,50.71,0.85,13.47,40.81
$PJCIFN2,23/03/2026 06:40:00,230.50,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.99,7.84,80.84,52.61,1.34,15.48,43.81,14.32,79.15,3.13,11.35,46.72,-2.20,10.20,35.64,17.01,81.89,5.31,28.97,49.37,-0.40,12.16,38.93
$PJCIFN2,23/03/2026 06:41:00,230.50,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.44,71.97,53.67,1.93,16.11,44.42,14.93,77.39,3.12,12.55,46.08,-3.38,9.60,36.15,17.83,82.80,6.12,25.54,49.99,0.21,12.88,40.58
$PJCIFN2,23/03/2026 06:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.57,9.03,87.86,54.29,3.11,14.92,51.41,14.93,78.61,3.12,13.12,47.31,-1.61,8.99,36.72,17.82,83.15,6.13,29.82,50.20,0.32,12.77,41.25
$PJCIFN2,23/03/2026 06:43:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.52,6.69,64.39,51.96,1.34,14.89,53.77,15.49,79.02,2.54,11.38,47.17,-2.20,10.16,35.54,16.92,82.62,5.30,24.66,49.27,-0.63,12.01,40.53
$PJCIFN2,23/03/2026 06:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.35,8.46,80.84,53.76,3.11,15.52,55.60,16.07,79.79,4.30,14.89,47.87,-2.20,10.16,39.07,18.48,84.08,6.65,30.28,50.80,0.89,13.49,43.36
$PJCIFN2,23/03/2026 06:45:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.89,8.42,64.24,54.85,3.10,14.90,47.94,15.50,79.61,3.72,11.94,46.15,-1.61,10.78,36.74,17.53,83.67,5.89,25.06,49.78,0.17,12.68,40.86
$PJCIFN2,23/03/2026 06:46:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,90.06,7.27,84.92,53.08,1.93,14.34,45.50,16.07,78.43,3.13,13.13,46.59,-2.20,10.18,36.80,17.29,83.42,5.43,29.98,49.80,-0.24,12.24,41.36
$PJCIFN2,23/03/2026 06:47:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,90.65,8.45,64.90,55.37,2.52,15.48,60.41,16.11,80.97,4.90,13.13,46.74,-0.43,10.77,36.74,18.66,84.94,6.96,26.00,51.34,1.25,13.63,43.43
$PJCIFN2,23/03/2026 06:48:00,230.37,228.96,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,89.42,8.46,81.34,53.29,1.93,15.50,59.76,15.49,79.79,3.71,11.95,46.18,-2.79,10.18,37.85,17.08,83.55,5.38,29.42,49.35,-0.39,12.05,44.69
$PJCIFN2,23/03/2026 06:49:00,230.37,228.96,229.65,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.43,9.04,63.73,54.94,2.51,15.50,49.59,15.52,82.05,4.31,13.14,45.54,-0.43,10.78,36.07,18.24,86.64,6.53,25.76,50.65,1.06,13.44,41.60
$PJCIFN2,23/03/2026 06:50:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.60,8.45,78.53,53.08,1.93,14.89,49.14,14.93,80.42,3.13,14.31,46.72,-2.20,10.18,34.93,17.43,84.32,5.69,29.48,49.93,-0.14,12.45,41.34
$PJCIFN2,23/03/2026 06:51:00,230.37,228.96,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.09,8.45,70.16,54.35,3.10,15.48,47.91,15.52,81.01,4.31,13.72,46.69,-2.20,10.77,36.76,18.49,85.23,6.65,25.75,50.75,1.00,13.34,42.32
$PJCIFN2,23/03/2026 06:52:00,230.37,228.83,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,91.24,8.45,80.21,53.29,2.52,15.50,44.94,14.31,79.74,3.71,10.17,45.44,-2.79,9.61,34.89,17.09,84.01,5.59,29.17,49.63,-0.37,12.26,39.49
$PJCIFN2,23/03/2026 06:53:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.83,9.04,64.32,53.11,2.52,14.94,44.25,15.50,81.83,3.72,13.13,46.18,-1.61,10.75,35.60,18.04,85.22,6.49,25.17,50.55,0.79,13.37,40.76
$PJCIFN2,23/03/2026 06:54:00,230.37,228.96,229.72,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.35,91.42,7.85,68.00,54.26,3.10,14.93,46.09,15.54,80.92,4.30,14.31,47.36,-1.61,10.74,34.85,18.01,85.09,6.15,30.37,50.38,0.45,13.06,40.90
$PJCIFN2,23/03/2026 06:55:00,230.37,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.91,7.27,62.10,53.70,1.34,14.28,54.57,15.49,79.15,3.13,11.35,46.10,-2.20,10.17,36.72,17.25,83.47,5.30,24.05,49.56,-0.54,11.85,40.34
$PJCIFN2,23/03/2026 06:56:00,230.24,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.01,9.62,82.52,54.41,2.52,15.46,50.26,14.94,80.38,3.72,14.90,47.15,-2.20,10.77,36.61,18.52,84.56,6.90,30.89,50.81,0.90,13.49,40.75
$PJCIFN2,23/03/2026 06:57:00,230.37,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,88.29,7.84,65.46,52.70,1.93,14.89,46.17,15.49,79.15,4.30,11.36,46.10,-1.61,10.77,34.93,17.25,83.00,5.46,24.24,49.46,-0.42,12.27,39.98
$PJCIFN2,23/03/2026 06:58:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.82,89.96,8.45,84.33,52.58,2.52,15.52,45.68,15.51,79.33,4.30,13.74,46.69,-2.78,9.60,36.29,17.45,83.27,5.91,31.19,49.81,0.10,12.59,39.98
$PJCIFN2,23/03/2026 06:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.43,67.77,53.73,2.52,14.93,46.22,16.09,81.01,4.31,12.54,47.90,-2.20,10.18,36.76,18.52,84.14,6.65,25.15,50.99,0.89,13.23,41.59
$PJCIFN2,23/03/2026 07:00:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,89.37,8.43,73.90,53.17,1.93,14.30,44.37,15.51,78.11,1.95,11.38,46.18,-2.20,10.17,34.97,17.25,82.31,5.12,29.10,49.50,-0.43,11.92,38.52
$PJCIFN2,23/03/2026 07:01:00,230.63,228.70,229.79,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.42,9.03,66.04,53.85,2.52,15.45,46.78,15.55,79.29,3.12,12.54,47.31,-2.20,10.77,36.21,18.12,84.56,6.18,24.94,50.33,0.53,13.05,40.97
$PJCIFN2,23/03/2026 07:02:00,230.50,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,9.04,89.58,54.38,2.52,14.34,47.85,16.08,79.29,3.12,13.71,46.72,-2.79,10.19,36.13,17.95,83.24,6.45,30.66,50.35,0.87,13.12,40.70
$PJCIFN2,23/03/2026 07:03:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.42,8.44,68.40,54.26,3.11,14.90,47.45,15.54,78.11,3.14,11.96,46.77,-2.20,10.80,35.50,17.87,82.87,6.29,28.07,50.51,0.57,12.95,42.05
$PJCIFN2,23/03/2026 07:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.96,8.46,83.83,52.61,0.75,14.34,43.29,14.91,77.97,2.53,11.38,45.49,-2.20,10.18,36.11,16.86,81.70,5.21,28.66,49.37,-0.70,11.81,39.82
$PJCIFN2,23/03/2026 07:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.43,67.77,54.85,3.11,15.51,46.78,16.12,79.88,4.88,13.75,46.74,-1.02,11.93,37.90,18.48,83.13,6.81,28.75,51.08,1.12,13.68,41.88
$PJCIFN2,23/03/2026 07:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.42,9.01,76.76,54.26,3.11,15.50,48.61,15.47,78.19,1.95,13.74,46.72,-1.02,11.36,36.23,18.02,82.45,6.25,30.56,50.29,0.67,13.34,41.58
$PJCIFN2,23/03/2026 07:07:00,230.24,228.70,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,87.65,8.44,65.53,53.14,1.34,14.32,56.15,15.50,77.43,2.54,11.97,46.72,-2.20,9.58,35.58,17.20,81.78,5.54,25.37,49.52,-0.38,12.15,39.47
$PJCIFN2,23/03/2026 07:08:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.09,9.04,84.28,56.12,3.10,14.94,47.91,16.11,79.79,3.13,13.74,46.13,-2.20,10.19,35.52,18.36,82.40,6.35,30.14,50.57,0.52,13.01,41.40
$PJCIFN2,23/03/2026 07:09:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.30,88.33,9.04,64.21,53.26,2.52,15.49,46.76,15.50,78.52,1.95,11.37,47.20,-2.20,10.76,36.88,17.84,81.60,5.68,24.42,49.70,0.05,12.78,41.40
$PJCIFN2,23/03/2026 07:10:00,230.37,228.96,229.76,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.39,86.91,9.01,74.91,54.88,2.51,15.52,49.00,15.52,78.52,3.14,13.16,46.10,-2.20,10.17,35.56,17.71,81.74,5.72,30.66,49.62,-0.03,12.60,39.13
$PJCIFN2,23/03/2026 07:11:00,230.37,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.78,9.03,64.87,53.79,2.52,15.53,49.59,16.08,79.24,3.71,12.53,47.31,-1.02,11.36,37.87,18.72,82.57,6.52,25.60,50.67,0.63,13.28,41.96
$PJCIFN2,23/03/2026 07:12:00,230.63,228.96,229.77,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,86.42,8.44,88.35,53.76,2.52,14.32,43.79,15.53,76.97,3.13,13.14,46.69,-2.20,10.19,36.17,17.22,81.37,5.38,29.32,49.42,-0.41,12.03,39.68
$PJCIFN2,23/03/2026 07:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,101.66,8.46,64.42,54.94,2.52,14.91,49.17,16.07,78.11,3.72,12.54,47.20,-2.20,10.20,34.40,18.45,83.93,6.45,25.07,50.69,0.87,13.17,40.95
$PJCIFN2,23/03/2026 07:14:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.45,83.06,54.35,1.93,14.90,46.78,15.50,77.56,3.72,13.13,46.05,-1.61,10.79,33.28,17.85,82.02,6.17,30.66,49.95,0.37,13.04,41.19
$PJCIFN2,23/03/2026 07:15:00,230.24,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,86.37,7.27,66.08,53.05,1.93,14.32,46.63,14.96,77.60,3.13,12.56,45.59,-2.20,10.75,36.17,17.28,81.38,5.56,25.14,49.51,-0.20,12.44,39.30
$PJCIFN2,23/03/2026 07:16:00,230.50,228.70,229.78,0.10,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.99,9.02,70.28,53.76,2.52,15.52,47.99,15.50,79.42,3.72,14.93,47.25,-1.61,9.55,39.12,18.43,82.53,6.57,30.54,50.83,0.75,13.25,42.50
$PJCIFN2,23/03/2026 07:17:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.68,7.85,66.08,53.82,2.51,14.91,46.19,15.52,77.60,2.54,11.94,46.74,-2.20,10.17,37.94,17.20,81.24,5.51,25.02,49.59,-0.27,12.13,41.47
$PJCIFN2,23/03/2026 07:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,89.12,9.03,87.76,53.70,2.52,16.06,45.04,14.92,78.19,2.54,14.90,47.36,-1.61,10.76,34.38,18.26,82.44,6.53,30.72,50.64,0.96,13.46,39.30
$PJCIFN2,23/03/2026 07:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.29,8.46,64.98,54.26,3.10,15.53,43.91,15.52,77.47,4.30,11.95,46.13,-2.20,10.77,34.97,17.61,81.89,6.08,24.98,49.90,0.27,12.92,38.59
$PJCIFN2,23/03/2026 07:20:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.42,88.68,9.04,81.39,53.79,2.52,14.92,45.01,16.10,77.89,3.72,13.16,47.87,-2.78,10.20,36.68,17.90,81.81,5.84,31.32,50.03,0.13,12.45,40.76
$PJCIFN2,23/03/2026 07:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.53,8.44,65.46,54.88,2.52,14.91,48.36,16.13,78.74,4.89,12.56,46.72,-1.61,11.35,37.96,19.01,82.80,6.86,25.53,51.15,0.98,13.42,41.75
$PJCIFN2,23/03/2026 07:22:00,230.63,229.08,229.83,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.50,7.85,73.35,53.20,1.93,14.30,45.04,16.11,76.84,3.71,11.96,46.18,-2.20,9.58,35.48,17.57,81.48,5.40,29.22,49.32,-0.42,12.04,39.74
$PJCIFN2,23/03/2026 07:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.48,8.45,64.87,53.73,3.11,14.91,49.00,15.56,78.74,4.31,13.73,46.20,-1.61,11.35,36.68,18.29,82.55,6.39,26.37,50.37,0.80,13.24,41.89
$PJCIFN2,23/03/2026 07:24:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,88.68,9.01,85.46,53.67,2.51,14.90,45.58,14.93,77.73,3.71,13.72,46.13,-2.20,10.18,36.15,17.40,81.82,5.49,30.16,49.56,-0.12,12.29,40.84
$PJCIFN2,23/03/2026 07:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,98.82,8.46,67.37,53.17,2.52,14.94,48.02,14.94,78.15,3.13,11.94,46.15,-1.61,9.60,36.72,17.97,83.83,5.89,25.66,50.12,0.35,12.55,40.66
$PJCIFN2,23/03/2026 07:26:00,230.37,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.22,8.45,71.34,53.73,3.11,15.49,48.52,14.97,78.74,3.72,12.57,46.74,-2.79,10.19,38.53,17.92,82.57,6.15,29.50,50.08,0.36,12.92,42.11
$PJCIFN2,23/03/2026 07:27:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.55,7.27,63.10,51.99,1.34,14.30,41.55,14.92,77.52,3.72,11.95,46.15,-1.61,10.20,36.13,16.87,81.76,5.47,23.72,49.00,-0.41,12.24,39.07
$PJCIFN2,23/03/2026 07:28:00,230.24,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.88,8.41,85.41,53.70,2.52,15.45,47.35,14.93,78.24,3.13,14.31,46.13,-1.61,10.21,36.72,17.66,83.05,5.92,29.79,50.05,0.45,12.73,41.90
$PJCIFN2,23/03/2026 07:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.23,89.96,8.44,64.98,53.26,2.52,15.51,45.06,14.33,78.83,3.72,12.54,46.69,-2.20,9.58,36.15,17.51,82.79,5.77,25.15,49.98,-0.10,12.37,40.03
$PJCIFN2,23/03/2026 07:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.96,9.04,86.00,54.81,2.52,15.51,45.55,16.06,78.65,3.72,13.72,47.28,-2.19,10.18,37.37,17.83,83.45,6.18,29.73,50.31,0.31,12.96,40.56
$PJCIFN2,23/03/2026 07:31:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.12,8.40,82.52,54.91,3.11,14.92,48.52,15.48,79.29,4.31,12.54,46.10,-2.79,10.77,34.40,17.98,83.86,6.11,25.33,50.19,0.48,13.02,40.10
$PJCIFN2,23/03/2026 07:32:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,90.84,8.43,75.50,54.29,1.93,15.48,50.94,15.52,79.38,3.13,13.13,47.28,-1.61,10.76,36.15,17.57,83.72,5.62,29.37,49.91,-0.01,12.50,41.59
$PJCIFN2,23/03/2026 07:33:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,90.45,8.46,64.24,54.35,3.10,15.53,57.43,15.52,81.51,4.89,13.15,47.31,-0.43,11.35,39.55,18.83,84.81,6.81,25.55,51.24,1.20,13.51,44.42
$PJCIFN2,23/03/2026 07:34:00,230.24,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.40,7.26,85.41,53.76,1.93,14.34,45.55,15.52,79.24,3.12,12.53,46.08,-2.20,10.16,36.11,17.02,83.33,5.27,29.15,49.34,-0.65,12.18,39.73
$PJCIFN2,23/03/2026 07:35:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,8.45,81.25,54.41,2.52,15.52,46.19,16.05,81.10,4.31,13.11,47.25,-1.61,10.76,35.56,18.17,84.95,6.48,26.26,50.63,0.75,13.37,40.53
$PJCIFN2,23/03/2026 07:36:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.65,9.01,82.52,54.85,3.10,14.93,46.73,16.08,81.01,3.71,13.14,46.72,-2.19,10.77,36.74,17.81,84.73,6.07,29.21,50.23,0.30,12.96,41.23
$PJCIFN2,23/03/2026 07:37:00,230.50,228.57,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,103.66,7.83,63.10,52.02,1.93,14.88,52.65,15.51,80.60,3.13,11.94,46.72,-2.20,9.60,36.13,17.12,85.58,5.35,24.75,49.66,-0.38,11.85,39.30
$PJCIFN2,23/03/2026 07:38:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,92.86,9.02,77.22,53.73,2.52,15.51,46.22,16.08,82.64,4.31,14.93,46.66,-0.43,11.38,37.94,18.73,85.78,6.89,29.46,51.19,1.34,13.76,42.45
$PJCIFN2,23/03/2026 07:39:00,230.37,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,90.10,8.43,63.66,53.64,1.93,14.87,43.88,14.90,80.83,3.71,11.36,46.10,-2.20,10.77,36.09,16.77,83.83,5.64,23.62,49.57,-0.45,12.28,38.98
$PJCIFN2,23/03/2026 07:40:00,230.50,228.83,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.73,7.86,84.33,53.20,3.11,14.93,47.29,14.32,80.69,3.72,14.90,46.69,-2.21,10.17,36.68,17.99,84.69,5.96,31.16,50.11,0.36,12.76,41.43
$PJCIFN2,23/03/2026 07:41:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.99,9.04,67.73,55.50,3.11,15.49,49.76,16.12,79.70,3.71,12.53,47.23,-1.61,10.75,36.76,18.23,85.03,6.30,25.08,50.72,0.57,12.96,42.04
$PJCIFN2,23/03/2026 07:42:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.57,90.35,7.85,66.04,53.17,3.10,14.31,44.94,14.32,79.83,3.13,13.11,46.66,-2.20,10.19,36.68,17.12,83.74,5.50,28.69,49.66,-0.22,12.13,40.98
$PJCIFN2,23/03/2026 07:43:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.02,63.73,54.38,2.52,15.54,45.06,16.14,81.42,4.88,13.12,47.90,-1.61,10.20,37.85,18.47,85.11,6.70,24.89,51.09,1.14,13.53,41.20
$PJCIFN2,23/03/2026 07:44:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.65,8.44,85.11,54.44,1.93,15.49,43.86,15.52,80.20,4.31,13.13,46.51,-1.61,10.77,34.97,17.63,83.94,6.10,29.73,50.02,0.16,12.94,39.29
$PJCIFN2,23/03/2026 07:45:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.37,8.45,63.17,53.14,1.93,14.92,47.27,15.51,79.29,4.30,11.94,46.69,-2.20,10.17,36.03,17.32,83.26,5.47,24.12,49.56,-0.32,11.99,39.58
$PJCIFN2,23/03/2026 07:46:00,230.37,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,91.04,9.02,85.31,55.46,2.52,14.94,49.81,15.50,80.42,4.32,15.49,46.05,-1.02,10.74,37.24,18.91,84.56,6.93,31.99,51.12,1.18,13.60,42.58
$PJCIFN2,23/03/2026 07:47:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,87.40,7.84,63.76,53.26,2.52,14.30,44.99,15.51,79.65,3.13,10.77,46.69,-2.20,10.18,33.89,17.18,82.51,5.42,23.52,49.50,-0.49,12.02,39.26
$PJCIFN2,23/03/2026 07:48:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.01,8.45,80.84,54.38,2.52,14.94,45.53,15.50,79.24,4.30,14.90,46.72,-1.61,10.17,35.58,17.90,83.05,6.16,29.52,50.10,0.44,12.72,40.20
$PJCIFN2,23/03/2026 07:49:00,230.37,228.96,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.94,9.00,64.32,54.35,2.52,14.91,45.60,15.50,79.02,4.31,12.53,46.18,-1.61,10.18,37.87,17.88,84.70,6.16,25.76,50.33,0.45,12.93,40.95
$PJCIFN2,23/03/2026 07:50:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.09,8.42,83.15,53.20,2.52,15.49,45.73,15.49,78.39,3.71,13.13,46.10,-2.20,9.58,35.54,17.40,82.36,5.47,28.68,49.95,-0.10,12.27,40.08
$PJCIFN2,23/03/2026 07:51:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,88.78,9.03,80.75,53.94,2.52,15.48,44.99,16.72,79.70,4.31,14.30,47.87,-0.43,11.36,37.37,18.85,83.41,7.03,27.38,51.22,1.21,13.72,41.40
$PJCIFN2,23/03/2026 07:52:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.83,9.02,84.96,54.32,3.11,16.08,47.40,15.56,77.43,3.71,12.55,46.82,-2.20,11.91,36.23,17.88,82.79,6.23,29.53,50.42,0.53,13.29,40.73
$PJCIFN2,23/03/2026 07:53:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,87.35,8.47,64.94,53.70,2.51,14.32,47.99,14.91,79.11,3.12,11.35,45.54,-2.20,10.17,35.68,17.17,81.88,5.48,24.10,49.62,-0.22,12.30,40.57
$PJCIFN2,23/03/2026 07:54:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.04,8.44,74.28,54.38,2.52,14.90,46.17,14.89,78.61,3.12,12.53,46.15,-2.20,10.17,36.07,17.56,82.33,5.92,29.06,50.39,0.29,12.50,40.35
$PJCIFN2,23/03/2026 07:55:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,87.89,8.45,66.67,53.79,2.52,15.48,48.04,14.95,78.61,4.31,13.70,47.79,-1.61,11.94,38.51,18.58,83.07,6.78,25.40,51.16,1.21,13.71,42.17
$PJCIFN2,23/03/2026 07:56:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.03,6.68,84.92,52.52,2.52,14.30,45.58,14.32,77.52,2.54,13.11,46.05,-2.78,10.17,34.38,16.83,81.10,5.20,29.77,49.31,-0.50,12.19,39.09
$PJCIFN2,23/03/2026 07:57:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,8.44,78.35,54.26,3.11,15.49,46.14,15.51,78.39,4.31,12.53,46.10,-2.20,9.01,34.36,18.04,82.32,6.27,25.67,50.28,0.50,13.11,40.93
$PJCIFN2,23/03/2026 07:58:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,88.24,9.05,78.44,54.35,1.93,14.34,43.22,16.10,77.89,3.13,12.57,46.69,-2.20,10.18,35.56,17.78,81.72,5.74,28.67,50.05,-0.07,12.46,39.33
$PJCIFN2,23/03/2026 07:59:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.45,8.45,64.94,53.79,2.52,16.06,47.37,15.52,79.24,4.30,12.58,46.72,-2.20,10.17,34.87,18.42,82.39,6.54,24.51,50.66,0.74,13.17,40.62
$PJCIFN2,23/03/2026 08:00:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,20.90,87.10,9.63,83.79,53.82,1.93,15.51,49.76,15.50,77.47,3.71,11.94,46.18,-2.20,10.76,35.05,17.65,81.56,5.79,28.96,49.77,-0.10,12.65,41.40
$PJCIFN2,23/03/2026 08:01:00,230.50,228.83,229.77,0.09,0.44,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,101.29,7.86,79.16,54.29,2.53,15.52,46.76,15.54,77.93,1.95,11.97,46.18,-1.61,10.18,34.97,17.76,83.14,5.87,26.20,49.72,0.19,12.78,39.68
$PJCIFN2,23/03/2026 08:02:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.14,9.02,83.24,54.35,2.52,15.51,46.17,16.66,79.24,3.72,14.35,47.31,-1.61,10.76,37.96,18.52,82.76,6.71,29.79,50.95,1.06,13.33,42.65
$PJCIFN2,23/03/2026 08:03:00,230.50,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.79,7.27,72.56,53.14,1.34,13.75,46.78,14.34,78.06,2.53,11.97,45.54,-2.20,10.17,34.99,16.90,81.06,5.18,26.16,49.26,-0.66,11.92,40.29
$PJCIFN2,23/03/2026 08:04:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,90.50,9.03,71.66,54.97,2.52,15.50,46.01,16.10,79.33,4.31,14.90,46.72,-0.43,11.98,35.50,18.54,82.76,6.81,29.55,50.96,1.29,13.66,40.61
$PJCIFN2,23/03/2026 08:05:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.91,7.84,63.17,53.67,1.93,14.29,44.86,15.47,77.30,3.72,11.37,45.59,-2.20,9.59,36.19,16.87,81.22,5.57,24.19,49.22,-0.25,12.28,39.55
$PJCIFN2,23/03/2026 08:06:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.50,9.03,87.27,53.79,2.52,15.51,45.65,15.54,77.26,3.72,13.72,46.72,-2.20,10.17,37.83,17.50,81.76,5.90,30.77,49.92,0.12,12.63,41.43
$PJCIFN2,23/03/2026 08:07:00,230.37,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.73,8.45,68.87,53.70,3.69,16.08,44.42,15.55,78.11,2.53,12.56,46.80,-1.61,10.76,34.97,18.23,82.21,6.27,25.04,50.70,0.74,13.30,39.89
$PJCIFN2,23/03/2026 08:08:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,89.47,7.87,85.60,52.14,2.53,14.89,44.94,14.96,77.26,3.71,11.95,46.80,-2.20,10.16,35.62,17.13,81.31,5.31,29.50,49.48,-0.37,12.16,39.67
$PJCIFN2,23/03/2026 08:09:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.57,9.06,66.12,53.85,2.52,14.95,52.06,15.51,78.65,3.71,13.13,46.69,-2.20,10.18,36.13,18.34,82.47,6.51,24.90,50.46,0.72,13.37,42.14
$PJCIFN2,23/03/2026 08:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.06,8.46,84.92,54.26,2.52,15.52,46.68,15.51,79.20,3.71,13.14,46.10,-1.02,11.37,34.40,18.46,82.67,6.51,30.36,50.76,0.79,13.32,40.61
$PJCIFN2,23/03/2026 08:11:00,230.50,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.85,73.27,52.05,1.34,14.33,43.86,16.09,77.43,3.71,11.38,46.08,-2.20,9.60,34.93,17.48,81.43,5.24,25.37,49.31,-0.59,11.94,40.01
$PJCIFN2,23/03/2026 08:12:00,230.37,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.09,9.02,87.91,53.88,3.11,15.51,48.44,16.07,79.06,3.73,13.73,47.76,-1.61,10.75,37.81,18.71,82.53,6.58,29.62,50.56,0.91,13.42,43.05
$PJCIFN2,23/03/2026 08:13:00,230.37,228.83,229.72,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,100.78,9.00,65.38,55.12,2.52,15.47,47.29,15.53,77.39,1.95,11.94,46.18,-1.61,10.79,34.32,18.08,83.87,6.38,25.44,50.25,0.67,13.27,38.91
$PJCIFN2,23/03/2026 08:14:00,230.50,228.70,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.18,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,87.79,7.87,77.26,53.23,1.93,15.54,41.97,15.50,77.97,2.54,13.73,46.80,-2.20,10.76,35.46,17.26,81.81,5.62,29.36,49.48,-0.14,12.39,38.53
$PJCIFN2,23/03/2026 08:15:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.65,9.03,63.76,54.94,2.52,14.94,49.14,15.53,80.69,4.89,11.95,46.15,-0.43,10.79,37.35,18.82,83.26,6.86,25.41,51.09,1.25,13.44,41.33
$PJCIFN2,23/03/2026 08:16:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.60,8.45,83.29,53.79,2.52,14.35,43.76,14.95,78.61,3.71,11.95,46.69,-2.20,10.17,35.56,17.00,81.65,5.38,29.18,49.33,-0.47,12.06,38.46
$PJCIFN2,23/03/2026 08:17:00,230.63,229.08,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.14,8.44,76.63,54.29,3.10,15.49,47.32,14.92,78.70,3.72,11.96,45.51,-1.61,10.20,36.11,17.90,82.93,6.29,25.62,50.24,0.57,13.19,40.54
$PJCIFN2,23/03/2026 08:18:00,230.37,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.29,9.02,83.20,53.79,3.11,15.47,48.50,14.93,79.24,4.31,13.14,46.13,-1.02,11.36,36.72,17.99,83.27,6.42,29.97,50.21,0.72,13.03,41.37
$PJCIFN2,23/03/2026 08:19:00,230.50,228.70,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,87.99,7.25,62.62,52.11,1.34,14.32,42.61,14.95,78.06,3.13,11.95,46.77,-2.79,9.61,36.21,16.86,82.25,5.30,24.59,49.44,-0.59,11.95,38.81
$PJCIFN2,23/03/2026 08:20:00,230.37,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,89.32,7.83,79.16,53.67,1.93,14.33,44.45,15.53,79.92,3.72,12.54,46.18,-2.20,10.18,37.33,17.11,82.87,5.36,28.80,49.56,-0.53,12.01,39.85
$PJCIFN2,23/03/2026 08:21:00,230.37,228.96,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.91,9.63,70.20,53.79,2.52,14.91,47.48,14.92,80.38,4.89,14.31,46.23,-1.61,11.95,35.60,18.68,84.21,6.73,26.35,50.95,1.11,13.64,41.85
$PJCIFN2,23/03/2026 08:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,19.72,89.22,8.45,84.92,53.73,2.52,14.89,51.50,14.94,80.20,3.13,12.54,46.66,-1.61,10.77,34.97,17.49,83.61,5.84,29.15,49.68,-0.04,12.64,39.85
$PJCIFN2,23/03/2026 08:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,8.45,64.35,54.32,1.93,14.94,52.71,15.50,79.15,3.72,10.76,46.08,-2.20,10.17,38.55,17.97,83.90,5.88,24.48,50.18,0.16,12.73,42.49
$PJCIFN2,23/03/2026 08:24:00,230.37,228.96,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.25,8.44,71.38,54.26,3.11,15.49,47.77,15.53,80.97,3.72,12.54,47.33,-2.20,10.17,36.68,18.37,84.44,6.51,30.31,50.78,0.80,13.31,41.16
$PJCIFN2,23/03/2026 08:25:00,230.37,228.83,229.65,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,100.53,7.28,63.14,52.64,1.93,14.90,44.40,14.33,80.74,2.54,10.80,44.90,-2.78,9.60,34.97,17.08,85.11,5.20,23.90,49.57,-0.61,12.00,39.46
$PJCIFN2,23/03/2026 08:26:00,230.24,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,8.43,81.34,53.82,2.51,15.48,46.14,15.53,80.47,4.90,14.90,46.10,-1.61,10.78,36.74,18.14,84.96,6.74,30.38,50.53,0.94,13.44,41.60
$PJCIFN2,23/03/2026 08:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.04,8.45,65.01,54.32,3.11,15.44,56.78,16.07,80.51,3.71,13.15,46.64,-1.02,11.38,37.37,18.24,85.07,6.47,25.13,50.75,0.87,13.29,43.04
$PJCIFN2,23/03/2026 08:28:00,230.50,228.96,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,92.32,8.44,82.52,52.49,1.34,14.31,43.81,14.93,81.01,3.13,12.54,45.54,-1.61,10.17,34.97,16.88,84.01,5.10,28.95,49.44,-0.45,12.00,39.19
$PJCIFN2,23/03/2026 08:29:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.75,8.45,63.21,52.79,1.93,15.52,44.37,15.50,79.70,3.71,11.96,46.64,-2.20,10.16,35.03,17.17,84.03,5.46,24.58,49.57,-0.24,12.16,39.04
$PJCIFN2,23/03/2026 08:30:00,230.37,229.08,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.60,8.44,84.92,54.35,3.12,14.90,54.27,16.08,80.38,4.30,13.72,46.72,-1.02,11.95,36.23,18.21,85.10,6.70,29.99,50.51,0.89,13.35,42.27
$PJCIFN2,23/03/2026 08:31:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.86,7.25,64.39,54.35,1.34,14.31,46.73,15.50,80.56,3.72,11.94,47.25,-2.78,10.17,35.01,17.35,83.84,5.43,24.66,49.68,-0.32,12.26,40.40
$PJCIFN2,23/03/2026 08:32:00,230.37,228.96,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.14,8.45,74.87,55.50,3.10,15.54,47.94,15.48,81.37,3.71,13.72,46.08,-1.61,10.20,38.46,18.41,85.30,6.71,29.92,51.23,1.01,13.48,42.14
$PJCIFN2,23/03/2026 08:33:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.14,7.83,63.76,53.17,1.93,15.51,46.68,15.52,79.92,3.13,11.95,46.13,-2.20,10.18,36.13,17.07,83.52,5.32,24.15,49.63,-0.35,12.11,40.42
$PJCIFN2,23/03/2026 08:34:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.78,8.45,84.87,54.38,2.52,16.07,44.99,16.08,81.01,3.72,13.74,46.61,-1.61,10.77,37.85,18.51,84.61,6.77,29.75,51.01,1.00,13.69,40.98
$PJCIFN2,23/03/2026 08:35:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.55,8.43,64.98,54.53,3.11,15.51,48.66,15.50,79.74,3.70,11.95,46.69,-2.20,10.78,35.64,17.76,83.38,5.86,25.08,49.85,0.10,12.76,40.93
$PJCIFN2,23/03/2026 08:36:00,230.50,229.08,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,89.47,7.86,70.16,52.73,2.52,16.07,47.37,14.93,80.01,3.12,13.14,46.72,-2.20,10.18,38.59,17.68,83.11,5.62,28.47,50.01,-0.17,12.38,42.16
$PJCIFN2,23/03/2026 08:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,103.07,9.03,66.19,55.56,2.52,14.92,45.63,16.11,80.47,4.89,14.33,47.31,-1.02,11.38,37.92,18.71,85.53,7.11,26.04,51.29,1.21,13.75,41.93
$PJCIFN2,23/03/2026 08:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.86,9.59,83.65,54.81,3.10,16.06,46.04,15.52,78.70,3.13,12.57,45.54,-1.61,10.81,37.31,17.86,82.97,5.87,28.90,50.10,0.23,12.78,41.23
$PJCIFN2,23/03/2026 08:39:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.19,7.85,64.79,53.05,1.93,14.34,48.52,15.46,79.11,3.72,11.94,47.23,-2.20,9.60,35.50,17.01,82.24,5.29,24.10,49.38,-0.26,12.26,39.68
$PJCIFN2,23/03/2026 08:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.88,9.04,74.28,54.38,3.11,15.45,46.17,15.50,79.83,3.72,13.13,47.84,-2.79,10.17,37.33,17.92,82.91,6.16,29.98,50.73,0.44,12.89,40.62
$PJCIFN2,23/03/2026 08:41:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.78,8.45,64.35,54.85,3.11,15.48,46.19,16.11,78.78,4.30,12.54,46.77,-1.02,10.76,35.01,18.69,83.29,6.72,25.60,51.07,1.00,13.53,40.47
$PJCIFN2,23/03/2026 08:42:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,87.60,7.85,79.66,53.70,2.52,14.93,43.20,14.32,78.48,3.13,13.13,45.56,-2.78,10.17,34.95,17.07,81.74,5.48,28.99,49.41,-0.31,12.22,38.52
$PJCIFN2,23/03/2026 08:43:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.09,8.44,64.42,53.70,2.52,15.51,46.09,16.08,79.70,3.12,12.55,46.15,-1.61,10.78,34.38,18.18,82.93,6.48,25.42,50.65,0.82,13.46,40.60
$PJCIFN2,23/03/2026 08:44:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,9.03,86.09,54.91,2.52,14.94,49.17,15.48,79.92,4.31,14.95,47.28,-1.61,11.93,37.90,18.22,82.87,6.60,30.56,50.92,0.87,13.27,42.25
$PJCIFN2,23/03/2026 08:45:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,87.21,7.85,64.32,53.64,2.52,14.90,47.35,14.91,78.24,1.95,12.53,46.72,-2.20,9.58,36.78,17.02,81.44,5.22,24.72,49.86,-0.31,12.10,40.38
$PJCIFN2,23/03/2026 08:46:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.50,9.62,84.77,54.53,2.52,15.46,46.78,15.50,79.20,4.31,14.31,47.36,-1.02,10.77,36.78,18.47,82.70,6.75,30.05,51.28,1.11,13.65,41.21
$PJCIFN2,23/03/2026 08:47:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.91,9.03,64.21,53.79,3.10,14.92,48.02,16.11,78.48,3.71,10.77,46.13,-1.61,10.77,36.07,17.84,82.11,6.19,24.64,50.22,0.26,13.05,39.70
$PJCIFN2,23/03/2026 08:48:00,230.37,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.01,8.44,82.70,53.11,1.93,15.49,47.43,15.53,78.11,3.13,13.72,46.74,-2.20,10.77,36.13,17.44,81.41,5.67,28.36,49.62,-0.21,12.38,40.24
$PJCIFN2,23/03/2026 08:49:00,230.50,228.70,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,99.94,9.03,64.39,54.35,3.11,15.52,46.14,16.09,78.65,4.31,14.31,46.66,-1.61,11.92,36.13,18.93,84.10,6.88,26.41,51.18,1.31,13.66,41.31
$PJCIFN2,23/03/2026 08:50:00,230.24,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.65,7.86,83.65,53.08,1.93,14.93,45.55,14.92,77.97,3.12,11.95,46.69,-2.20,9.02,34.95,17.06,81.03,5.15,27.73,49.24,-0.69,11.97,39.07
$PJCIFN2,23/03/2026 08:51:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,87.89,7.86,63.21,54.32,3.11,14.94,45.60,15.52,77.43,3.13,12.53,47.33,-2.20,10.14,35.01,17.96,81.60,5.86,25.29,49.99,0.07,12.63,39.63
$PJCIFN2,23/03/2026 08:52:00,230.50,228.70,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.93,9.03,76.34,55.56,1.93,14.92,45.04,14.90,77.80,2.54,13.72,46.69,-1.61,11.36,34.95,17.71,82.17,6.10,29.00,50.31,0.45,13.03,39.73
$PJCIFN2,23/03/2026 08:53:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,86.91,7.25,64.39,52.08,1.93,14.31,44.96,15.49,78.56,3.71,11.97,46.13,-2.20,9.61,34.97,16.94,81.19,5.33,24.17,49.40,-0.43,12.03,39.42
$PJCIFN2,23/03/2026 08:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.29,89.07,9.04,81.84,54.29,3.11,15.43,47.94,16.11,79.74,4.31,15.48,47.84,-1.02,10.77,37.90,18.59,82.79,6.94,29.43,50.96,1.30,13.79,43.23
$PJCIFN2,23/03/2026 08:55:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,88.83,8.44,64.24,54.23,2.51,14.87,47.40,15.50,77.60,3.12,11.95,46.10,-2.20,10.16,33.83,17.27,81.45,5.49,23.98,49.58,-0.16,12.50,39.06
$PJCIFN2,23/03/2026 08:56:00,230.24,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.63,8.44,76.68,53.11,2.52,15.50,44.96,15.50,78.06,1.95,13.15,47.90,-2.20,10.16,35.44,17.53,81.90,5.84,30.23,50.04,0.07,12.57,39.79
$PJCIFN2,23/03/2026 08:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.03,64.90,54.91,2.53,15.49,46.68,15.52,78.78,4.89,13.70,46.72,-1.02,11.38,35.03,18.37,82.57,6.75,25.05,51.17,1.04,13.46,40.59
$PJCIFN2,23/03/2026 08:58:00,230.50,228.70,229.71,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.14,8.44,80.52,53.64,2.52,14.91,47.32,14.94,78.02,3.71,11.95,46.15,-2.20,10.18,34.38,17.31,81.64,5.62,28.60,49.83,-0.17,12.40,40.46
$PJCIFN2,23/03/2026 08:59:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.09,8.44,65.60,53.67,2.53,14.94,45.58,15.51,77.89,4.30,11.35,46.69,-1.61,10.17,35.01,18.00,82.14,6.41,25.06,50.42,0.58,13.10,39.58
$PJCIFN2,23/03/2026 09:00:00,230.37,228.70,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,8.45,86.63,54.23,2.52,14.92,44.40,14.92,78.19,3.13,12.53,46.10,-2.19,10.76,36.17,17.88,82.03,6.08,28.77,50.19,0.34,12.85,40.91
$PJCIFN2,23/03/2026 09:01:00,230.24,228.96,229.72,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.46,100.42,9.03,85.41,53.29,2.52,15.45,43.74,15.53,78.24,2.54,11.98,46.77,-2.79,10.18,36.11,18.14,83.40,5.93,26.30,50.16,0.07,12.51,39.54
$PJCIFN2,23/03/2026 09:02:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,89.37,8.45,66.74,54.35,2.52,14.93,46.22,16.09,79.11,4.89,14.32,47.31,-0.43,11.37,35.03,18.89,82.81,6.95,28.77,51.17,1.16,13.65,40.31
$PJCIFN2,23/03/2026 09:03:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.42,7.27,81.43,51.43,1.34,14.89,46.24,15.50,77.52,3.13,11.95,46.64,-2.20,10.20,34.36,17.09,81.16,5.26,26.30,49.13,-0.54,12.07,39.99
$PJCIFN2,23/03/2026 09:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.32,8.47,72.76,54.41,2.52,14.94,45.58,15.48,78.43,3.13,13.16,46.59,-2.78,9.58,36.76,17.78,82.45,6.11,28.17,50.07,0.56,13.01,40.36
$PJCIFN2,23/03/2026 09:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.88,8.45,63.80,54.41,1.93,14.86,46.91,14.31,78.48,3.72,11.93,47.20,-1.61,10.18,36.15,17.64,82.53,6.07,24.76,50.05,0.34,12.62,40.90
$PJCIFN2,23/03/2026 09:06:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.45,9.00,87.96,53.02,2.52,14.89,47.40,15.50,77.97,3.72,13.13,46.72,-2.79,10.18,37.92,17.34,82.52,5.62,29.51,49.57,-0.22,12.28,41.87
$PJCIFN2,23/03/2026 09:07:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,89.71,9.60,64.35,55.50,3.11,15.52,47.85,16.08,80.20,3.72,13.72,46.69,-1.02,10.78,39.16,18.55,83.80,7.02,25.23,50.79,1.33,13.76,42.57
$PJCIFN2,23/03/2026 09:08:00,230.50,228.96,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.63,7.25,74.99,53.20,1.93,14.30,44.40,14.93,78.56,3.71,11.96,45.54,-2.20,10.20,34.38,17.05,82.55,5.43,27.39,49.21,-0.27,12.34,39.51
$PJCIFN2,23/03/2026 09:09:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.06,7.86,63.76,53.70,1.93,14.90,46.70,15.54,79.20,3.13,12.54,47.36,-2.20,10.18,36.70,17.34,83.52,5.87,24.47,49.98,0.09,12.59,40.42
$PJCIFN2,23/03/2026 09:10:00,230.37,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.83,9.03,87.27,54.97,2.52,15.50,46.17,14.92,81.42,4.89,14.31,46.15,-1.02,10.76,39.12,18.49,84.85,6.92,29.99,51.18,1.18,13.57,41.68
$PJCIFN2,23/03/2026 09:11:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.61,7.27,67.22,52.55,2.52,14.30,44.96,15.50,78.98,3.13,11.95,47.15,-2.79,10.18,34.95,17.11,83.06,5.33,25.01,49.37,-0.59,11.97,39.63
$PJCIFN2,23/03/2026 09:12:00,230.50,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,8.45,79.62,54.26,2.53,15.48,53.80,15.51,81.96,4.88,13.13,46.69,-1.60,11.37,36.74,18.28,84.72,6.80,30.39,50.63,1.02,13.55,41.35
$PJCIFN2,23/03/2026 09:13:00,230.37,228.96,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.05,102.13,7.27,63.66,53.70,1.93,14.35,61.39,14.92,80.38,3.71,11.95,46.66,-2.20,10.16,35.56,17.31,85.29,5.40,23.93,49.51,-0.17,12.26,44.14
$PJCIFN2,23/03/2026 09:14:00,230.50,228.96,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.89,8.44,80.25,55.46,3.10,15.51,53.33,15.50,80.97,3.72,14.88,46.69,-2.20,10.21,35.66,18.39,84.94,6.51,29.24,51.04,0.91,13.43,40.60
$PJCIFN2,23/03/2026 09:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.24,9.02,64.90,53.23,2.52,14.94,47.43,15.52,80.92,4.30,11.94,47.92,-2.19,10.76,36.61,18.07,84.82,6.46,25.05,50.47,0.59,13.24,42.42
$PJCIFN2,23/03/2026 09:16:00,230.24,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.68,8.43,86.68,54.38,3.10,16.08,43.29,16.66,80.97,4.31,12.54,47.23,-1.02,11.35,36.05,18.42,85.18,6.80,29.69,50.86,1.02,13.60,40.13
$PJCIFN2,23/03/2026 09:17:00,230.63,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,91.19,7.86,64.83,53.79,1.93,14.31,45.53,15.50,80.38,3.71,10.78,46.05,-2.20,10.76,36.13,17.32,84.32,5.70,23.86,49.72,-0.10,12.57,40.66
$PJCIFN2,23/03/2026 09:18:00,230.37,228.96,229.70,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.70,7.84,62.00,54.20,1.93,14.90,47.88,14.93,80.24,3.12,10.77,47.31,-2.20,9.60,37.94,17.50,84.08,5.48,22.77,50.08,-0.16,12.23,42.48
$PJCIFN2,23/03/2026 09:19:00,230.50,229.08,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,92.91,8.44,64.90,54.29,3.11,15.50,56.12,16.08,81.42,3.71,12.53,47.25,-0.43,11.94,37.83,18.56,85.44,7.00,24.13,51.30,1.31,13.81,42.98
$PJCIFN2,23/03/2026 09:20:00,230.75,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.96,7.87,71.89,52.08,2.52,15.48,45.58,15.49,80.42,3.13,10.20,46.02,-2.20,9.58,36.66,17.28,83.96,5.47,28.64,49.44,-0.30,12.30,40.63
$PJCIFN2,23/03/2026 09:21:00,230.37,228.83,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,89.66,7.86,77.90,53.76,1.93,14.93,43.24,15.52,80.47,3.70,12.53,46.69,-2.78,10.18,36.13,17.68,84.36,5.82,26.75,49.84,0.10,12.56,39.03
$PJCIFN2,23/03/2026 09:22:00,230.24,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,8.44,81.29,54.29,3.11,14.93,46.12,15.50,81.01,3.71,11.94,46.72,-1.61,11.35,38.51,18.17,84.79,6.38,24.99,50.91,0.79,13.30,40.83
$PJCIFN2,23/03/2026 09:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.65,8.44,62.58,53.67,3.10,14.31,47.40,14.92,79.74,3.71,10.73,46.66,-2.20,9.60,36.11,17.15,83.28,5.25,22.69,49.59,-0.45,11.87,41.32
$PJCIFN2,23/03/2026 09:24:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,91.89,9.00,63.69,54.94,2.53,15.47,54.92,16.09,81.46,4.89,13.11,46.08,-1.02,11.40,38.55,18.70,84.70,6.95,24.53,51.27,1.20,13.73,43.45
$PJCIFN2,23/03/2026 09:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,101.07,9.06,83.01,53.29,1.93,14.36,49.70,15.51,79.24,3.71,12.56,46.13,-2.20,10.76,33.87,17.48,84.71,5.70,30.95,49.70,-0.10,12.45,40.46
$PJCIFN2,23/03/2026 09:26:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,89.47,7.87,86.05,53.70,2.52,15.52,45.04,16.08,79.20,4.30,11.94,47.23,-2.20,10.17,34.97,17.91,83.27,6.04,28.36,50.29,0.20,12.88,39.92
$PJCIFN2,23/03/2026 09:27:00,230.50,228.57,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.86,9.03,77.05,54.94,3.11,14.89,44.89,15.52,78.98,4.29,10.21,46.66,-2.19,10.20,35.01,18.63,83.48,6.46,25.54,50.91,0.69,13.06,40.88
$PJCIFN2,23/03/2026 09:28:00,230.37,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.96,7.27,61.93,52.14,1.93,13.73,46.22,14.93,78.65,3.72,10.17,46.13,-1.61,9.57,35.03,17.18,81.97,5.26,23.00,49.13,-0.64,12.05,40.84
$PJCIFN2,23/03/2026 09:29:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.83,8.44,64.24,53.85,3.11,15.49,48.55,15.49,79.20,3.72,11.36,47.28,-1.61,10.77,36.74,18.04,82.87,6.30,23.91,50.28,0.76,13.15,42.10
$PJCIFN2,23/03/2026 09:30:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.93,7.86,81.97,54.91,2.52,14.92,47.32,15.48,78.74,3.72,13.72,46.13,-2.20,11.37,36.78,17.69,82.56,5.88,30.80,50.03,0.13,12.81,41.68
$PJCIFN2,23/03/2026 09:31:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,88.63,7.88,64.32,53.17,2.52,14.94,46.76,14.93,77.30,3.14,11.95,46.13,-1.61,10.18,36.74,17.70,81.84,5.54,24.89,49.87,-0.08,12.17,41.96
$PJCIFN2,23/03/2026 09:32:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.32,8.45,64.24,53.76,3.11,15.51,49.73,16.14,78.32,4.32,11.97,48.38,-2.21,11.40,38.51,18.63,83.04,6.89,25.44,51.16,1.09,13.76,42.46
$PJCIFN2,23/03/2026 09:33:00,230.63,228.96,229.77,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.01,7.26,62.51,54.29,1.34,13.74,43.24,15.52,77.89,3.71,11.36,46.13,-2.20,9.60,35.58,16.95,81.14,5.43,22.90,49.27,-0.58,11.89,39.12
$PJCIFN2,23/03/2026 09:34:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,87.74,8.44,63.10,53.73,1.93,15.49,44.91,15.50,77.89,3.72,11.36,46.72,-1.61,10.76,36.19,17.69,82.00,5.93,23.74,49.88,0.27,12.82,40.56
$PJCIFN2,23/03/2026 09:35:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,89.27,9.04,83.83,54.88,2.52,15.48,45.63,15.54,78.83,4.32,13.13,46.18,-1.61,11.37,37.31,18.39,82.78,6.84,32.17,51.07,1.03,13.42,41.65
$PJCIFN2,23/03/2026 09:36:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.01,7.85,63.83,53.32,1.93,14.92,46.63,15.48,77.47,3.13,11.96,46.05,-2.20,10.16,38.02,17.10,81.00,5.35,24.48,49.49,-0.44,12.05,41.35
$PJCIFN2,23/03/2026 09:37:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.59,9.03,64.28,54.94,2.52,15.50,44.32,15.50,77.93,4.30,11.97,46.66,-1.02,11.91,36.13,18.35,84.07,6.80,25.18,50.77,1.01,13.65,40.34
$PJCIFN2,23/03/2026 09:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,88.88,8.46,63.69,55.53,3.12,15.50,50.88,15.52,78.56,3.72,11.35,46.74,-1.61,11.38,34.95,18.27,82.42,6.49,23.88,50.52,0.74,13.26,41.77
$PJCIFN2,23/03/2026 09:39:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,87.10,7.27,63.10,53.14,1.93,14.34,46.17,14.32,77.56,3.71,10.77,46.05,-2.20,9.62,38.44,17.29,81.21,5.60,22.74,49.48,-0.49,12.00,41.66
$PJCIFN2,23/03/2026 09:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.39,88.73,9.04,88.40,54.29,3.11,15.45,47.37,16.09,79.20,4.32,11.38,48.48,-1.02,11.38,35.56,18.86,82.78,7.20,30.86,51.16,1.24,13.77,42.78
$PJCIFN2,23/03/2026 09:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,8.45,64.32,53.82,2.52,14.91,50.88,14.92,77.97,3.72,10.17,46.72,-1.61,10.74,37.92,18.19,81.99,6.45,24.40,50.37,0.57,13.07,42.27
$PJCIFN2,23/03/2026 09:42:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.24,86.91,8.45,63.10,53.14,2.52,14.93,49.20,15.49,77.01,1.95,10.77,45.49,-2.19,10.18,36.72,17.37,81.55,6.03,23.85,49.68,0.14,12.76,41.38
$PJCIFN2,23/03/2026 09:43:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.34,8.46,63.80,55.46,2.52,15.47,50.41,16.06,79.15,4.30,13.12,47.15,-0.43,11.94,36.76,18.44,82.53,6.77,23.94,50.91,0.97,13.46,43.54
$PJCIFN2,23/03/2026 09:44:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.60,7.27,63.73,53.08,1.34,13.75,47.99,14.92,77.52,2.54,9.02,46.66,-2.20,10.16,37.39,17.17,81.04,5.33,22.66,49.23,-0.52,11.97,41.68
$PJCIFN2,23/03/2026 09:45:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.68,8.44,85.51,53.14,2.53,15.51,44.57,15.50,78.56,4.30,11.38,46.64,-1.61,10.17,35.56,17.75,81.85,6.24,30.78,50.08,0.55,12.86,40.09
$PJCIFN2,23/03/2026 09:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.06,9.05,64.39,54.50,2.52,15.51,63.19,14.92,78.06,2.54,11.95,45.61,-2.20,11.36,34.38,18.02,82.34,6.57,25.16,50.35,0.62,13.39,43.44
$PJCIFN2,23/03/2026 09:47:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,87.40,7.84,63.14,52.55,1.93,14.32,47.35,15.48,78.06,3.72,11.35,45.51,-2.79,10.75,34.48,17.19,81.36,5.44,23.66,49.55,-0.43,12.16,40.05
$PJCIFN2,23/03/2026 09:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.68,9.02,63.69,53.79,2.52,14.94,49.09,16.07,78.65,3.72,11.96,46.10,-2.19,10.19,38.46,18.52,82.59,6.85,24.27,50.93,1.04,13.55,42.90
$PJCIFN2,23/03/2026 09:49:00,230.50,228.83,229.74,0.10,0.43,0.04,0.27,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,98.54,8.44,62.62,56.64,7.83,16.11,48.33,13.15,77.73,3.72,10.20,44.41,-2.20,8.43,33.31,16.96,82.41,5.51,22.75,49.20,-0.19,12.13,38.92
$PJCIFN2,23/03/2026 09:50:00,230.75,228.96,229.81,0.11,0.39,0.04,0.39,0.24,0.03,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.48,89.47,8.44,88.94,55.50,6.05,16.68,54.48,14.93,78.78,3.73,12.54,44.90,-3.38,6.65,34.38,18.33,82.41,6.59,30.56,50.68,0.88,13.10,39.29
$PJCIFN2,23/03/2026 09:51:00,230.50,228.96,229.78,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.02,9.04,65.42,55.03,6.65,17.90,49.06,15.50,79.24,4.30,13.71,46.66,-1.02,11.35,34.38,18.84,82.51,6.61,25.50,50.74,0.98,13.36,40.63
$PJCIFN2,23/03/2026 09:52:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,88.14,7.82,63.17,53.35,2.52,16.61,45.01,13.69,77.56,2.53,9.59,42.69,-3.97,9.60,35.62,17.25,81.15,5.52,23.54,49.38,-0.39,12.25,39.83
$PJCIFN2,23/03/2026 09:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.68,9.03,64.32,54.32,3.11,15.53,45.55,15.52,78.65,3.72,10.18,47.23,-1.61,9.60,36.78,18.66,82.80,6.78,24.55,50.89,1.16,13.55,40.30
$PJCIFN2,23/03/2026 09:54:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,23.22,86.96,8.45,63.03,55.03,1.93,16.72,46.76,14.93,77.43,2.53,11.36,46.72,-2.19,10.17,37.26,17.57,81.52,5.88,23.22,49.42,-0.05,12.53,41.67
$PJCIFN2,23/03/2026 09:55:00,230.63,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.60,7.28,84.77,52.02,1.93,14.32,49.25,13.75,77.78,3.13,11.97,46.13,-2.80,10.17,38.51,17.09,81.54,5.51,29.79,49.25,-0.38,12.08,42.04
$PJCIFN2,23/03/2026 09:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,9.04,64.94,53.76,3.11,15.47,48.52,14.34,79.88,4.32,14.90,46.72,-1.61,9.60,37.33,18.45,83.08,6.83,25.60,50.92,0.90,13.40,42.05
$PJCIFN2,23/03/2026 09:57:00,230.24,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,89.81,7.85,63.14,53.14,2.51,14.34,47.35,14.92,77.56,3.12,11.36,46.66,-2.79,10.19,38.46,17.19,81.86,5.56,23.99,49.35,-0.38,12.06,42.67
$PJCIFN2,23/03/2026 09:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.63,8.45,63.10,53.79,2.52,14.93,48.07,15.46,78.70,2.54,11.35,46.82,-2.79,9.60,37.33,17.95,82.92,6.13,23.69,50.27,0.31,13.04,41.80
$PJCIFN2,23/03/2026 09:59:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.04,64.94,54.32,3.10,14.90,48.44,15.51,79.38,4.30,11.96,46.69,-1.02,11.38,36.72,17.88,83.30,6.66,24.22,50.26,0.54,13.06,42.78
$PJCIFN2,23/03/2026 10:00:00,230.50,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,89.42,7.84,86.49,52.14,1.34,14.31,46.27,14.91,78.06,3.72,9.59,46.15,-2.20,9.59,36.68,17.07,82.55,5.51,29.24,49.45,-0.42,12.04,40.31
$PJCIFN2,23/03/2026 10:01:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,102.89,9.04,64.83,54.38,3.11,14.94,46.24,15.47,80.97,3.70,13.16,47.28,-1.02,11.34,38.00,18.69,85.85,6.89,26.02,51.27,1.15,13.66,42.38
$PJCIFN2,23/03/2026 10:02:00,230.24,228.83,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.17,8.46,62.51,53.73,1.93,16.09,51.41,15.48,79.74,3.12,11.35,46.18,-2.20,9.60,35.01,17.15,82.83,5.37,23.78,49.44,-0.27,12.18,40.71
$PJCIFN2,23/03/2026 10:03:00,230.24,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.35,9.64,76.17,53.73,2.52,16.06,52.56,15.53,79.97,3.71,11.98,46.15,-2.20,10.78,37.29,17.99,83.92,6.48,26.41,50.12,0.48,13.04,43.14
$PJCIFN2,23/03/2026 10:04:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.14,9.03,65.57,54.35,3.70,15.51,53.24,16.14,81.10,4.90,13.13,47.90,-1.02,10.79,34.97,18.62,84.52,6.74,26.39,51.04,0.90,13.40,42.94
$PJCIFN2,23/03/2026 10:05:00,230.37,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.55,7.26,73.23,53.11,1.34,14.32,55.50,14.33,79.83,2.53,12.54,46.10,-2.20,10.20,34.95,16.89,83.24,5.30,29.21,49.29,-0.64,11.94,39.47
$PJCIFN2,23/03/2026 10:06:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.37,9.04,65.35,54.29,3.10,14.92,45.68,16.11,81.42,4.30,13.13,47.31,-0.43,11.35,36.23,18.70,85.16,6.90,25.64,51.17,1.28,13.61,40.41
$PJCIFN2,23/03/2026 10:07:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.60,8.45,62.51,53.88,2.52,13.75,44.99,15.50,80.47,4.30,10.77,46.64,-2.79,10.74,34.97,17.17,83.88,5.63,23.23,49.50,-0.26,12.37,39.62
$PJCIFN2,23/03/2026 10:08:00,230.37,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,90.35,9.02,64.32,53.23,2.51,15.48,44.42,16.08,80.33,3.71,10.75,47.36,-2.20,10.18,36.72,17.58,84.49,6.13,23.66,50.10,0.29,12.65,40.35
$PJCIFN2,23/03/2026 10:09:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,9.02,63.62,54.88,2.52,15.50,48.42,15.50,81.46,3.72,11.95,45.49,-1.61,10.77,35.54,18.10,84.86,6.70,24.16,50.76,0.64,13.27,41.71
$PJCIFN2,23/03/2026 10:10:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.96,8.43,83.10,52.58,1.34,14.89,44.96,14.92,80.56,3.72,10.77,46.13,-2.20,10.15,36.13,16.88,83.71,5.39,28.44,49.37,-0.48,12.08,39.57
$PJCIFN2,23/03/2026 10:11:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.96,8.42,65.49,54.20,3.11,15.52,45.48,16.15,80.42,4.31,13.12,47.84,-2.20,10.17,36.74,18.25,84.82,6.57,25.44,50.73,0.74,13.12,41.18
$PJCIFN2,23/03/2026 10:12:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,90.99,8.44,64.28,54.29,2.51,14.95,50.24,15.51,80.79,3.72,11.35,46.18,-2.19,10.18,37.94,17.59,84.39,5.90,23.83,50.12,0.14,12.82,43.66
$PJCIFN2,23/03/2026 10:13:00,230.50,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,103.78,9.64,63.14,54.85,2.52,14.33,47.45,14.29,79.33,3.12,10.77,46.69,-2.79,10.17,34.91,16.98,85.16,5.57,23.13,49.64,-0.35,11.97,41.29
$PJCIFN2,23/03/2026 10:14:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,90.99,9.04,63.83,54.94,3.11,15.54,47.99,15.51,80.20,4.30,11.95,47.28,-2.20,10.77,38.57,18.60,85.00,7.07,24.37,51.18,1.18,13.63,43.74
$PJCIFN2,23/03/2026 10:15:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.77,88.83,7.87,70.12,54.23,2.51,15.51,46.73,14.34,79.24,3.13,11.95,46.72,-2.20,10.77,36.15,17.16,83.11,5.75,28.48,49.53,-0.31,12.42,40.80
$PJCIFN2,23/03/2026 10:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,8.45,64.35,53.79,2.52,15.51,46.65,15.52,80.33,3.72,13.13,46.72,-2.19,10.16,36.78,17.95,83.74,6.23,24.97,50.35,0.44,12.85,41.51
$PJCIFN2,23/03/2026 10:17:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.86,9.03,63.14,54.81,3.11,18.39,49.09,16.10,79.20,4.31,12.54,45.64,-1.61,10.79,40.25,18.69,83.84,6.78,24.49,51.06,0.92,13.50,43.97
$PJCIFN2,23/03/2026 10:18:00,230.37,228.70,229.73,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.19,11.99,63.00,56.24,1.93,15.52,47.40,13.13,74.14,3.13,9.61,46.13,-3.38,6.07,34.34,17.10,82.25,5.48,23.54,49.52,-0.52,11.88,41.29
$PJCIFN2,23/03/2026 10:19:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,9.02,64.32,55.43,3.10,14.94,48.42,16.67,79.70,1.94,11.36,45.61,-1.61,10.16,36.23,18.45,83.50,6.79,24.41,51.02,0.94,13.68,41.48
$PJCIFN2,23/03/2026 10:20:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.65,8.44,66.08,53.88,2.52,15.52,47.48,14.94,78.65,2.54,11.99,46.10,-3.97,9.60,37.39,17.13,82.09,5.72,28.30,49.36,-0.20,12.42,42.03
$PJCIFN2,23/03/2026 10:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.07,9.60,65.42,53.67,2.52,16.08,46.09,14.99,79.06,3.13,12.00,47.87,-2.79,9.61,39.73,18.19,82.79,6.56,24.73,50.64,0.53,13.04,42.70
$PJCIFN2,23/03/2026 10:22:00,230.50,228.96,229.78,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.97,89.22,13.76,62.58,54.88,4.29,17.27,49.00,14.89,78.65,2.54,11.37,46.64,-6.34,9.03,37.85,17.32,82.27,5.90,23.64,49.94,0.03,12.55,41.51
$PJCIFN2,23/03/2026 10:23:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,88.93,10.79,63.14,53.85,2.52,15.49,47.43,13.13,79.06,3.71,10.77,46.18,-2.20,9.58,35.56,17.42,82.37,6.39,23.71,50.13,0.41,13.04,41.52
$PJCIFN2,23/03/2026 10:24:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.73,8.43,65.38,54.26,3.11,14.94,48.42,14.93,78.52,3.72,11.37,46.02,-1.61,10.19,35.11,17.67,82.50,6.30,23.90,50.40,0.69,13.06,41.19
$PJCIFN2,23/03/2026 10:25:00,230.37,228.96,229.78,0.09,0.44,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,101.29,7.86,78.53,52.61,2.53,15.53,47.91,15.52,77.89,3.14,11.36,46.66,-2.78,9.61,36.68,17.24,83.21,5.71,28.20,49.83,-0.17,12.14,41.29
$PJCIFN2,23/03/2026 10:26:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.09,9.04,67.33,55.00,3.11,14.93,49.68,15.50,79.15,3.13,14.31,47.25,-1.61,9.02,36.11,18.48,83.00,6.61,25.81,51.36,1.08,13.55,43.31
$PJCIFN2,23/03/2026 10:27:00,230.50,228.96,229.74,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,88.68,9.03,61.44,53.76,4.87,15.52,48.42,14.34,77.80,-0.41,9.59,45.61,-2.20,10.18,35.09,17.79,82.07,6.13,23.89,50.11,0.33,12.67,41.39
$PJCIFN2,23/03/2026 10:28:00,230.50,228.83,229.77,0.10,0.40,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,90.68,10.21,62.62,54.94,4.28,16.09,48.50,12.54,78.15,3.72,7.84,45.51,-2.78,7.24,36.72,17.63,82.04,6.39,23.60,49.88,0.32,12.74,42.55
$PJCIFN2,23/03/2026 10:29:00,230.50,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.63,8.43,62.55,55.53,1.93,16.12,47.94,15.51,78.06,3.72,10.77,44.95,-2.20,9.57,36.15,17.87,82.00,6.16,23.84,50.33,0.29,12.82,42.20
$PJCIFN2,23/03/2026 10:30:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,86.86,8.42,81.93,53.20,1.93,14.90,46.24,14.93,74.40,1.95,11.36,46.72,-5.74,9.61,34.97,16.91,81.17,5.41,28.68,49.42,-0.62,12.18,40.29
$PJCIFN2,23/03/2026 10:31:00,230.37,229.08,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.95,88.68,9.03,64.35,54.32,3.11,16.09,51.53,13.14,77.34,-0.41,9.59,44.90,-3.96,4.88,38.57,18.28,82.32,6.25,24.81,50.27,0.50,12.96,42.13
$PJCIFN2,23/03/2026 10:32:00,230.63,228.57,229.72,0.10,0.40,0.06,0.28,0.24,0.04,0.07,0.20,0.03,0.32,-0.03,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.58,13.76,63.69,55.59,8.40,16.14,46.24,7.81,73.38,-6.31,10.79,43.77,-6.33,9.60,36.23,17.68,82.00,6.24,24.43,49.82,0.56,13.23,41.99
$PJCIFN2,23/03/2026 10:33:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.02,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,87.50,9.04,63.76,53.14,3.69,16.12,46.86,11.36,75.99,0.18,4.88,42.54,-9.28,3.69,32.61,17.03,81.37,5.39,23.54,49.32,-0.57,12.39,39.73
$PJCIFN2,23/03/2026 10:34:00,230.63,228.44,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,87.79,10.21,64.87,55.00,4.29,20.19,46.73,11.92,77.47,1.36,9.04,40.37,-6.90,4.89,35.56,16.99,81.96,5.81,23.71,49.99,-0.11,12.51,41.74
$PJCIFN2,23/03/2026 10:35:00,230.63,229.08,229.78,0.10,0.42,0.06,0.36,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.10,95.65,13.14,83.15,55.74,4.87,18.45,49.76,10.20,78.15,0.18,13.14,46.64,-3.38,7.83,37.96,18.06,82.88,7.09,31.79,50.97,0.96,13.28,43.19
$PJCIFN2,23/03/2026 10:36:00,230.75,228.96,229.77,0.10,0.40,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,92.22,7.83,64.28,54.32,4.29,15.47,48.55,12.57,72.75,-2.78,9.04,45.61,-3.38,4.87,33.24,16.77,81.03,5.02,24.15,49.57,-0.61,12.03,40.47
$PJCIFN2,23/03/2026 10:37:00,230.37,228.57,229.70,0.09,0.44,0.07,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,100.59,16.15,63.62,55.62,5.46,17.27,47.45,6.65,78.19,1.36,9.59,44.77,-3.38,8.43,36.01,17.02,83.60,6.65,24.98,50.22,0.49,13.22,41.20
$PJCIFN2,23/03/2026 10:38:00,230.37,228.83,229.72,0.10,0.38,0.06,0.28,0.25,0.02,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,88.09,14.31,64.87,57.23,4.28,17.87,50.32,14.34,76.29,1.95,7.82,44.95,-9.89,3.11,35.54,17.52,81.84,6.38,23.56,50.61,0.13,12.81,41.96
$PJCIFN2,23/03/2026 10:39:00,230.88,228.83,229.73,0.12,0.38,0.04,0.27,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.05,88.34,10.20,62.03,55.03,7.24,19.06,46.14,13.12,73.77,3.12,7.83,46.64,-5.14,8.42,30.86,16.80,81.21,5.61,23.05,49.66,-0.25,12.06,40.49
$PJCIFN2,23/03/2026 10:40:00,230.37,228.83,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.32,11.97,81.25,54.38,3.70,16.10,48.07,14.33,78.06,1.36,11.36,41.41,-2.20,7.23,36.70,18.02,82.55,6.87,31.18,50.65,1.09,13.45,41.68
$PJCIFN2,23/03/2026 10:41:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.74,9.03,64.79,53.14,3.11,14.34,51.53,13.15,72.83,1.95,11.95,46.82,-3.97,9.61,34.34,17.08,81.56,5.40,24.19,49.53,-0.22,12.17,40.71
$PJCIFN2,23/03/2026 10:42:00,230.63,228.83,229.70,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,88.63,9.61,62.51,53.88,4.88,15.45,46.09,14.87,75.96,1.95,10.77,46.64,-3.38,9.01,35.64,17.07,81.61,5.89,24.53,49.67,0.11,12.48,40.72
$PJCIFN2,23/03/2026 10:43:00,230.24,228.83,229.69,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,93.45,9.04,65.60,54.38,6.06,16.06,49.73,15.52,78.06,4.31,11.95,46.61,-3.38,9.59,36.23,17.85,82.75,6.65,23.92,50.34,0.94,13.11,42.14
$PJCIFN2,23/03/2026 10:44:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,86.91,8.46,63.73,52.67,3.11,16.70,46.22,14.32,77.34,3.12,10.18,45.56,-2.78,10.18,34.97,16.55,81.71,5.35,22.96,49.10,-0.51,12.21,40.81
$PJCIFN2,23/03/2026 10:45:00,230.50,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.99,9.04,80.30,53.17,2.52,16.14,46.17,13.74,78.43,2.54,13.13,47.76,-3.38,10.17,34.89,17.01,82.79,6.13,30.96,49.98,0.44,12.96,41.02
$PJCIFN2,23/03/2026 10:46:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.45,8.44,64.90,57.33,7.80,17.86,47.88,10.80,76.34,3.71,10.16,45.44,-5.75,9.59,36.17,17.15,83.14,6.30,25.30,50.38,0.45,12.94,41.36
$PJCIFN2,23/03/2026 10:47:00,230.37,228.83,229.66,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,88.63,11.40,62.65,53.02,1.93,13.74,47.77,10.77,72.71,1.94,7.83,46.69,-2.79,7.82,35.48,16.20,82.06,5.36,24.01,48.99,-0.80,11.81,40.18
$PJCIFN2,23/03/2026 10:48:00,230.63,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.71,8.42,62.48,53.70,2.53,17.81,49.59,14.34,79.97,3.71,10.77,46.77,-2.79,10.15,37.94,17.57,83.51,6.58,23.81,50.28,0.61,13.33,42.01
$PJCIFN2,23/03/2026 10:49:00,230.63,228.70,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,99.89,9.03,63.14,53.29,2.52,20.86,49.11,13.17,78.02,-1.59,10.78,44.41,-3.96,9.63,32.08,16.40,84.25,5.60,23.06,49.28,-0.26,12.38,38.89
$PJCIFN2,23/03/2026 10:50:00,230.37,228.83,229.73,0.09,0.42,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,96.56,9.61,83.74,55.40,4.88,19.04,45.53,13.70,78.28,1.36,11.35,42.69,-3.38,7.83,31.36,17.11,83.74,5.87,29.15,50.17,0.08,12.56,41.13
$PJCIFN2,23/03/2026 10:51:00,230.88,228.83,229.73,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.72,91.09,11.98,82.52,54.94,3.12,17.88,46.68,14.92,79.70,2.53,13.69,46.18,-1.02,8.41,37.33,18.16,84.49,6.92,26.15,50.98,1.24,13.48,41.81
$PJCIFN2,23/03/2026 10:52:00,231.01,228.83,229.67,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,90.55,7.27,61.96,53.26,3.12,13.75,53.21,13.74,78.65,1.95,9.58,46.69,-8.08,7.23,33.18,16.30,82.93,5.16,23.50,49.35,-0.73,11.78,40.71
$PJCIFN2,23/03/2026 10:53:00,230.24,228.70,229.63,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.24,0.05,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.24,90.94,10.22,63.80,56.05,6.64,17.83,56.28,12.53,80.42,3.13,11.95,46.59,-1.02,10.74,36.82,17.93,84.28,6.80,24.40,50.66,1.21,13.70,42.20
$PJCIFN2,23/03/2026 10:54:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.25,89.86,9.03,64.87,53.79,2.51,15.50,48.47,13.74,79.79,2.54,10.18,45.41,-2.80,10.77,37.85,17.03,83.74,5.78,23.54,49.96,-0.18,12.67,41.94
$PJCIFN2,23/03/2026 10:55:00,230.50,228.70,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.47,8.43,86.59,53.79,1.93,14.90,46.73,13.72,78.83,3.12,8.99,46.72,-3.38,9.00,37.35,16.67,83.58,5.56,30.19,49.72,-0.45,12.13,41.02
$PJCIFN2,23/03/2026 10:56:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,92.65,10.19,64.35,54.35,3.71,16.06,47.35,15.51,81.96,4.90,13.12,48.35,-1.02,10.77,38.57,18.13,85.28,7.07,25.82,51.30,1.31,13.61,42.44
$PJCIFN2,23/03/2026 10:57:00,230.24,228.96,229.63,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,91.53,10.21,62.55,56.08,3.69,16.08,47.88,13.72,79.70,3.72,10.18,46.02,-2.20,8.99,33.22,16.53,83.63,5.81,23.75,49.57,-0.42,12.46,40.19
$PJCIFN2,23/03/2026 10:58:00,230.75,228.96,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,90.55,8.43,63.76,53.05,1.93,14.90,47.99,13.75,80.60,3.71,10.77,44.87,-2.79,9.59,34.85,16.76,84.14,5.96,23.44,49.87,0.21,12.46,40.55
$PJCIFN2,23/03/2026 10:59:00,230.75,228.96,229.65,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.89,90.94,9.59,64.35,56.21,3.10,15.48,49.14,14.92,79.33,3.72,11.95,47.25,-3.38,10.75,37.31,17.83,85.14,6.84,24.06,51.26,1.08,13.27,42.16
$PJCIFN2,23/03/2026 11:00:00,230.50,228.70,229.67,0.08,0.40,0.04,0.37,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,91.73,8.45,85.46,54.32,0.75,14.32,47.40,13.74,78.15,2.53,10.20,46.10,-2.20,9.00,34.85,16.41,83.80,5.28,28.98,49.45,-0.43,11.88,40.93
$PJCIFN2,23/03/2026 11:01:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.29,103.37,9.62,64.32,54.26,3.10,15.50,47.40,14.33,81.56,3.13,12.54,45.51,-1.61,11.36,36.76,17.97,86.80,6.86,25.32,50.93,1.10,13.52,42.94
$PJCIFN2,23/03/2026 11:02:00,230.63,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.22,90.80,9.06,64.90,55.03,3.11,15.46,49.62,13.74,79.74,3.71,11.36,46.69,-2.79,10.18,32.59,16.65,84.05,6.05,24.38,49.99,-0.03,12.75,40.61
$PJCIFN2,23/03/2026 11:03:00,230.50,228.70,229.65,0.08,0.40,0.04,0.32,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,90.99,9.03,73.82,53.14,4.87,16.08,44.45,13.72,80.24,3.12,10.81,46.64,-2.79,9.63,36.11,16.87,84.02,5.87,25.95,50.12,0.21,12.53,40.29
$PJCIFN2,23/03/2026 11:04:00,230.75,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.53,9.02,64.83,54.88,3.11,16.08,47.91,15.50,80.29,1.95,14.89,47.23,-1.61,11.95,39.05,18.05,84.78,6.82,26.56,51.28,1.12,13.70,41.99
$PJCIFN2,23/03/2026 11:05:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.73,7.86,79.57,53.85,1.34,14.33,47.29,14.32,78.70,3.12,12.57,46.08,-2.20,10.20,34.40,16.54,82.62,5.31,29.47,49.38,-0.60,11.98,40.60
$PJCIFN2,23/03/2026 11:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,9.62,63.76,53.26,3.11,16.08,47.94,13.75,75.11,3.13,12.54,44.95,-1.61,10.16,36.07,17.04,82.69,6.37,24.50,49.83,0.44,12.84,42.08
$PJCIFN2,23/03/2026 11:07:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.33,10.22,65.42,54.85,3.11,16.09,47.77,15.48,79.74,4.30,11.36,47.23,-1.61,10.76,37.33,17.67,83.13,6.58,24.20,50.83,0.77,13.21,42.16
$PJCIFN2,23/03/2026 11:08:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,89.27,9.02,63.69,53.17,3.11,14.33,45.06,14.36,78.02,2.53,10.81,46.15,-1.61,9.61,35.52,16.49,81.98,5.72,24.00,49.55,-0.24,12.16,40.40
$PJCIFN2,23/03/2026 11:09:00,230.50,228.83,229.74,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.24,9.03,64.39,54.75,3.10,15.51,45.68,14.34,76.34,4.31,11.36,47.73,-1.61,10.17,37.94,17.74,83.08,6.68,24.72,50.94,1.00,13.30,41.22
$PJCIFN2,23/03/2026 11:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.40,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,88.19,9.62,90.75,53.88,3.70,16.10,47.48,13.74,77.52,3.72,12.54,46.05,-2.80,7.83,33.83,16.75,81.84,6.41,29.71,49.86,0.26,12.88,39.49
$PJCIFN2,23/03/2026 11:11:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,88.29,7.27,63.10,52.70,2.52,14.33,49.17,14.30,77.34,1.94,11.93,45.46,-3.97,9.60,34.97,16.24,81.36,5.25,24.53,49.50,-0.47,12.14,40.16
$PJCIFN2,23/03/2026 11:12:00,230.50,228.57,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,92.27,10.18,73.53,54.32,2.52,14.92,47.37,14.28,78.65,3.13,10.77,46.08,-3.38,9.58,36.13,16.73,82.20,6.16,23.75,50.20,0.25,12.48,40.01
$PJCIFN2,23/03/2026 11:13:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,100.59,9.04,63.76,54.94,3.70,16.11,47.94,14.33,78.78,3.13,11.95,46.05,-1.61,10.76,37.39,17.45,84.19,6.63,25.20,50.81,1.14,13.71,42.62
$PJCIFN2,23/03/2026 11:14:00,230.75,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,86.96,7.85,63.14,53.70,1.34,14.34,44.40,13.15,76.88,3.13,10.78,46.69,-2.79,10.18,34.99,16.07,81.00,5.49,22.76,49.33,-0.43,12.18,38.84
$PJCIFN2,23/03/2026 11:15:00,230.75,228.57,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,9.62,86.73,53.85,3.11,16.06,45.68,14.35,78.11,1.95,13.13,46.56,-2.20,10.17,36.17,16.99,82.08,6.52,29.75,50.30,0.75,13.01,41.38
$PJCIFN2,23/03/2026 11:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.63,9.03,65.57,55.50,3.10,16.06,46.12,14.92,79.11,4.31,13.73,46.13,-0.43,10.79,35.52,17.51,82.63,6.79,25.90,51.06,1.11,13.50,40.56
$PJCIFN2,23/03/2026 11:17:00,230.50,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.04,8.44,64.90,53.76,3.10,15.49,47.91,12.57,77.52,1.94,10.77,46.18,-2.19,7.23,36.19,16.14,81.45,5.57,23.03,49.66,-0.16,11.96,40.35
$PJCIFN2,23/03/2026 11:18:00,230.63,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.19,9.05,63.24,53.79,4.88,18.45,46.73,13.73,77.80,3.72,11.35,45.56,-2.79,10.74,37.37,16.97,81.90,6.42,24.44,50.41,0.47,13.04,41.58
$PJCIFN2,23/03/2026 11:19:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.30,10.21,64.39,55.59,3.11,16.68,46.30,14.34,78.06,4.30,10.20,46.61,-0.43,10.79,37.94,17.24,82.29,6.40,24.02,50.48,0.88,13.48,42.13
$PJCIFN2,23/03/2026 11:20:00,230.37,228.96,229.77,0.08,0.38,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,87.50,8.44,83.79,54.94,5.47,14.33,49.79,14.32,77.43,3.13,10.20,47.20,-2.20,9.56,36.09,16.48,81.47,5.68,29.55,49.98,-0.13,12.16,41.18
$PJCIFN2,23/03/2026 11:21:00,230.37,228.57,229.74,0.10,0.38,0.04,0.30,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,88.29,9.63,67.96,56.70,3.11,17.76,46.81,13.68,78.61,2.54,10.77,46.00,-3.98,10.16,33.79,17.28,82.40,6.24,25.04,50.73,0.60,12.91,41.78
$PJCIFN2,23/03/2026 11:22:00,230.63,228.70,229.75,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.01,11.98,64.39,59.09,7.23,18.44,49.03,8.99,78.15,1.35,10.18,44.95,-2.79,9.00,36.15,16.65,82.32,6.49,23.50,50.33,0.60,13.28,41.97
$PJCIFN2,23/03/2026 11:23:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.04,87.94,7.87,63.24,52.61,2.52,16.10,48.42,13.15,78.02,2.53,10.76,45.49,-2.20,9.00,37.98,16.18,81.54,5.79,24.06,49.37,-0.14,12.47,42.63
$PJCIFN2,23/03/2026 11:24:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,8.45,63.69,54.32,2.52,16.08,45.63,14.93,79.79,4.31,11.95,47.33,-1.02,11.33,37.41,17.33,82.88,6.79,24.25,50.81,1.10,13.56,41.10
$PJCIFN2,23/03/2026 11:25:00,230.37,228.96,229.77,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,100.48,7.84,85.55,53.76,1.93,14.89,46.78,14.35,77.52,1.95,11.37,47.20,-2.79,10.17,36.72,16.03,82.76,5.18,29.28,49.58,-0.45,12.01,40.94
$PJCIFN2,23/03/2026 11:26:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.37,9.00,66.04,55.00,2.53,16.10,44.89,13.74,78.65,4.30,13.13,46.08,-1.02,11.36,37.33,17.38,82.76,6.97,25.47,51.16,1.27,13.62,41.26
$PJCIFN2,23/03/2026 11:27:00,230.24,229.21,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,88.78,7.86,64.32,53.32,2.52,14.31,44.96,14.32,78.06,1.95,10.78,45.49,-2.20,10.18,37.29,16.00,81.38,5.65,23.14,49.45,-0.20,12.37,40.25
$PJCIFN2,23/03/2026 11:28:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,89.37,8.43,63.80,53.73,2.51,15.48,43.79,14.28,77.65,3.72,10.79,47.09,-2.20,10.18,34.99,16.27,81.85,5.83,24.17,49.87,0.05,12.45,39.00
$PJCIFN2,23/03/2026 11:29:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.81,9.04,63.07,54.35,3.70,15.54,46.19,14.34,78.06,4.90,13.11,45.59,-1.02,11.36,37.26,17.24,82.67,6.91,24.47,50.78,1.18,13.41,41.45
$PJCIFN2,23/03/2026 11:30:00,230.24,228.83,229.73,0.08,0.39,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.78,9.03,75.50,53.26,3.70,14.86,43.76,14.33,78.15,4.30,11.38,46.66,-2.20,10.16,35.50,16.03,81.34,5.63,29.46,49.39,-0.37,12.16,39.53
$PJCIFN2,23/03/2026 11:31:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.42,9.03,64.83,54.38,2.52,16.09,51.94,14.90,78.06,3.71,12.54,46.61,-1.61,10.18,37.31,17.34,82.10,6.55,24.58,50.03,0.59,13.20,41.82
$PJCIFN2,23/03/2026 11:32:00,230.63,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.44,63.73,54.38,2.52,14.92,49.11,14.37,78.56,3.71,11.95,46.80,-1.61,11.34,34.97,16.70,82.03,6.26,24.27,50.04,0.54,13.18,41.31
$PJCIFN2,23/03/2026 11:33:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.19,8.41,63.10,53.29,1.93,14.90,49.03,14.33,77.43,3.72,10.76,46.72,-2.79,10.18,37.35,16.31,81.56,5.69,23.82,49.62,-0.05,12.16,42.38
$PJCIFN2,23/03/2026 11:34:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.62,88.39,9.61,63.80,54.88,3.11,15.52,50.18,14.92,79.79,4.30,11.38,45.61,-1.02,11.36,34.28,17.34,82.99,7.10,24.52,50.87,1.26,13.70,42.91
$PJCIFN2,23/03/2026 11:35:00,230.63,228.96,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,87.01,9.02,82.02,53.76,2.52,14.34,47.37,14.29,76.84,3.13,11.38,46.72,-1.61,10.21,36.11,16.00,81.59,5.68,28.90,49.42,-0.34,12.31,40.37
$PJCIFN2,23/03/2026 11:36:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.76,9.04,64.87,53.76,2.52,15.51,48.61,13.75,77.97,3.72,11.95,46.72,-2.20,9.60,37.85,16.11,82.19,5.80,25.02,49.59,0.05,12.47,42.67
$PJCIFN2,23/03/2026 11:37:00,230.37,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,99.94,9.03,64.35,54.81,2.52,15.48,47.21,13.74,79.74,3.72,11.34,46.18,-1.61,9.58,37.90,16.78,84.61,6.65,24.11,50.64,0.83,13.16,41.87
$PJCIFN2,23/03/2026 11:38:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,89.66,9.60,64.87,54.26,3.10,15.50,47.94,13.75,79.20,3.13,12.56,46.13,-1.61,11.94,37.33,17.20,83.57,7.15,25.39,50.95,1.22,13.65,43.17
$PJCIFN2,23/03/2026 11:39:00,230.50,228.44,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.04,7.25,63.14,53.61,0.75,15.49,46.70,13.09,78.02,3.71,10.20,45.00,-3.38,9.00,36.82,15.50,82.09,5.15,22.81,49.16,-0.73,11.91,41.15
$PJCIFN2,23/03/2026 11:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.91,8.46,82.07,53.29,2.53,15.50,48.61,13.71,79.20,3.13,11.97,46.66,-2.20,10.74,37.37,16.48,83.20,6.03,30.01,49.87,0.42,13.05,41.37
$PJCIFN2,23/03/2026 11:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.96,9.61,65.97,54.47,2.52,15.50,49.11,13.15,77.97,3.72,13.13,46.10,-2.20,10.78,35.54,17.28,83.75,6.58,25.79,50.58,0.60,13.19,43.34
$PJCIFN2,23/03/2026 11:42:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.17,7.84,64.79,53.14,0.75,14.30,44.40,13.76,79.06,3.12,11.35,46.66,-3.38,9.59,34.46,15.98,82.83,5.17,22.98,49.18,-0.46,11.89,38.24
$PJCIFN2,23/03/2026 11:43:00,230.63,228.96,229.65,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,93.19,9.04,63.83,53.79,3.11,15.47,53.83,12.54,80.38,3.13,10.77,45.46,-2.20,9.61,36.13,16.62,84.01,6.29,24.27,50.15,0.32,12.70,41.43
$PJCIFN2,23/03/2026 11:44:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.03,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.55,10.21,65.49,53.23,6.64,17.85,52.62,13.71,79.70,3.13,10.77,47.23,-2.20,10.74,36.80,16.92,84.27,6.44,24.25,50.43,0.69,13.36,42.97
$PJCIFN2,23/03/2026 11:45:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,18.47,90.65,7.28,79.89,53.11,1.93,14.92,47.83,14.30,79.70,1.36,11.95,46.08,-4.56,9.58,39.68,16.09,83.98,5.40,29.54,49.86,-0.27,12.19,42.60
$PJCIFN2,23/03/2026 11:46:00,230.37,228.83,229.65,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.67,89.96,10.78,63.28,54.88,3.11,15.52,47.94,13.14,81.69,3.71,13.74,48.38,-2.20,10.17,37.85,17.41,84.97,7.06,25.91,51.15,1.22,13.48,42.73
$PJCIFN2,23/03/2026 11:47:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,89.86,8.42,64.24,53.64,1.92,16.08,47.83,13.75,80.42,1.95,9.58,47.23,-2.78,9.59,37.92,15.98,83.67,5.46,22.96,49.59,-0.61,12.10,41.73
$PJCIFN2,23/03/2026 11:48:00,230.24,228.70,229.66,0.09,0.41,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,94.09,10.20,62.51,55.46,2.52,15.51,47.35,13.10,80.97,3.72,12.54,46.13,-1.02,11.33,38.00,16.77,85.04,6.72,24.49,50.53,0.95,13.49,42.55
$PJCIFN2,23/03/2026 11:49:00,230.37,228.70,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.67,101.83,8.99,63.76,56.15,2.52,17.30,49.62,13.13,80.79,1.95,11.95,47.28,-3.38,10.17,38.57,16.86,86.64,6.43,24.59,50.81,0.64,13.13,44.49
$PJCIFN2,23/03/2026 11:50:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.06,9.64,82.07,55.56,4.28,14.93,48.47,11.95,78.61,1.35,10.17,46.15,-3.38,5.45,37.90,16.00,83.95,5.64,28.84,49.90,-0.04,11.90,43.21
$PJCIFN2,23/03/2026 11:51:00,230.88,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.53,93.28,9.04,64.90,54.81,3.70,16.67,46.76,13.73,81.78,3.72,11.36,47.23,-2.20,10.18,37.37,17.44,85.45,7.11,25.28,50.95,1.22,13.49,42.47
$PJCIFN2,23/03/2026 11:52:00,230.63,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,91.78,7.86,64.79,53.88,1.93,13.75,48.92,11.37,79.70,3.12,10.77,46.64,-2.20,9.59,37.94,15.55,83.52,5.47,23.10,49.64,-0.44,12.17,41.96
$PJCIFN2,23/03/2026 11:53:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.91,9.00,64.42,54.41,2.53,15.50,50.32,13.72,79.79,1.94,11.94,46.10,-1.61,7.82,36.13,16.11,84.35,6.35,24.33,50.27,0.39,12.81,42.57
$PJCIFN2,23/03/2026 11:54:00,230.24,228.70,229.65,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,92.86,13.17,64.76,55.43,3.11,15.49,51.50,13.18,79.38,3.13,10.77,46.77,-1.02,10.18,36.78,16.76,84.90,6.86,24.89,51.17,1.13,13.55,43.13
$PJCIFN2,23/03/2026 11:55:00,230.50,228.83,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,88.68,9.00,81.34,53.11,1.93,15.49,46.09,13.13,77.43,3.13,10.75,46.61,-2.20,10.18,37.24,15.39,82.73,5.65,29.46,49.71,-0.46,12.26,41.00
$PJCIFN2,23/03/2026 11:56:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.29,9.03,64.94,54.38,3.11,16.06,48.44,14.33,79.88,4.89,13.72,46.64,-1.02,10.19,37.35,16.89,84.05,6.92,25.50,50.91,1.04,13.77,41.90
$PJCIFN2,23/03/2026 11:57:00,230.50,228.83,229.62,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.45,9.01,64.87,54.91,3.69,16.11,46.12,13.74,79.15,4.30,11.96,46.72,-1.02,10.78,37.33,16.19,83.52,6.66,24.25,50.25,0.69,13.23,41.23
$PJCIFN2,23/03/2026 11:58:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.68,7.85,61.93,53.26,3.11,14.31,45.48,13.74,78.61,2.54,10.20,46.64,-2.78,9.60,35.60,15.38,82.16,5.48,23.07,49.73,-0.47,11.91,41.16
$PJCIFN2,23/03/2026 11:59:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.37,9.03,63.21,54.23,3.10,15.48,49.06,13.74,79.15,3.72,10.78,47.20,-2.20,9.60,36.17,16.47,83.15,6.86,24.28,50.65,0.82,13.12,42.37
$PJCIFN2,23/03/2026 12:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.01,9.62,69.85,55.03,3.11,16.11,46.81,13.74,78.65,4.31,13.13,46.72,-1.61,10.77,37.31,16.57,82.93,6.81,30.45,50.66,0.75,13.35,41.82
$PJCIFN2,23/03/2026 12:01:00,230.50,228.18,229.71,0.08,0.43,0.03,0.28,0.23,0.03,0.06,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,98.12,7.85,64.98,52.52,6.06,14.34,45.06,10.73,71.06,1.36,10.80,42.59,-3.38,7.21,36.15,15.46,82.70,5.24,24.01,49.02,-0.21,12.00,40.30
$PJCIFN2,23/03/2026 12:02:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.61,89.32,10.21,63.83,54.91,7.84,19.62,51.47,12.58,77.47,1.36,9.61,45.54,-2.78,9.61,34.97,16.61,82.26,6.11,23.65,50.08,0.60,12.93,43.35
$PJCIFN2,23/03/2026 12:03:00,231.01,228.96,229.73,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.32,89.37,9.06,87.32,56.12,7.81,16.73,49.09,14.31,78.06,2.54,10.77,47.36,-2.21,4.87,35.58,17.07,82.57,6.81,26.54,51.28,0.99,13.53,42.08
$PJCIFN2,23/03/2026 12:04:00,230.63,228.57,229.78,0.09,0.38,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,86.37,15.56,63.76,52.67,2.52,15.49,47.29,9.57,77.01,1.95,11.38,45.41,-8.67,7.20,32.65,15.50,81.04,5.43,25.29,48.94,-0.72,11.92,41.02
$PJCIFN2,23/03/2026 12:05:00,230.75,228.44,229.77,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.83,10.80,83.20,56.15,5.47,16.15,49.11,10.16,75.58,-2.18,9.61,46.77,-3.38,8.97,33.87,16.58,82.28,6.35,30.80,50.32,0.94,13.22,43.34
$PJCIFN2,23/03/2026 12:06:00,230.75,228.70,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.42,9.63,66.16,55.62,5.47,17.26,53.27,11.98,77.97,1.95,13.12,44.16,-5.15,8.43,36.70,16.99,82.38,6.36,25.13,50.87,0.87,12.95,43.02
$PJCIFN2,23/03/2026 12:07:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.30,7.87,63.07,52.67,1.93,17.31,44.47,11.39,77.56,0.77,7.84,45.59,-3.37,9.56,34.44,15.47,80.91,5.29,22.63,49.28,-0.50,11.91,39.93
$PJCIFN2,23/03/2026 12:08:00,230.63,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.01,0.32,0.01,0.02,0.20,-0.04,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.51,87.06,9.03,64.94,54.59,4.30,15.51,52.80,2.53,72.83,2.53,5.46,45.59,-9.83,1.92,33.77,15.56,81.00,5.84,23.29,49.67,0.12,12.00,42.46
$PJCIFN2,23/03/2026 12:09:00,231.01,228.70,229.76,0.13,0.42,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.25,96.51,11.45,65.93,57.92,6.06,17.25,49.54,13.74,78.61,1.95,11.95,43.77,-0.43,7.84,36.68,16.95,82.92,6.85,24.53,50.46,1.35,13.57,41.98
$PJCIFN2,23/03/2026 12:10:00,230.63,228.83,229.77,0.11,0.39,0.06,0.39,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,88.73,13.76,88.45,55.56,3.69,21.45,51.56,13.11,78.06,2.54,10.17,44.92,-5.74,11.37,35.52,16.65,82.27,6.33,29.24,50.31,0.59,13.61,42.61
$PJCIFN2,23/03/2026 12:11:00,231.01,228.96,229.78,0.11,0.39,0.07,0.30,0.23,0.01,0.09,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,24.48,90.65,16.67,67.88,53.85,2.52,20.85,45.53,11.35,76.80,0.77,11.94,46.02,-6.91,10.17,36.19,16.33,81.38,5.96,24.61,49.83,-0.33,12.57,40.10
$PJCIFN2,23/03/2026 12:12:00,230.63,228.83,229.73,0.09,0.39,0.04,0.34,0.26,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.03,9.03,77.81,59.45,4.88,16.12,46.19,9.61,73.43,1.94,8.42,47.36,-2.21,8.43,31.43,16.52,81.78,6.36,24.27,50.52,0.62,12.83,42.20
$PJCIFN2,23/03/2026 12:13:00,230.50,228.44,229.67,0.09,0.43,0.05,0.29,0.23,0.02,0.07,0.21,0.01,0.34,0.02,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,99.83,10.80,66.23,53.73,3.70,16.67,47.24,3.12,78.06,3.71,10.71,43.13,-8.66,7.84,29.68,16.21,83.52,6.59,24.90,50.08,0.57,13.33,41.17
$PJCIFN2,23/03/2026 12:14:00,230.24,228.70,229.70,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,87.01,12.56,65.42,53.17,1.93,14.89,47.99,11.39,72.43,1.95,10.21,45.51,-2.79,9.60,35.56,15.45,81.24,5.64,23.11,49.59,-0.25,12.41,41.52
$PJCIFN2,23/03/2026 12:15:00,230.75,228.96,229.79,0.12,0.38,0.05,0.37,0.24,0.03,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.04,87.60,10.82,84.92,55.03,7.24,16.75,50.94,10.79,77.80,-1.00,11.36,44.33,-3.96,6.65,35.54,16.32,82.03,6.24,30.36,50.38,0.52,12.94,42.06
$PJCIFN2,23/03/2026 12:16:00,230.63,228.83,229.75,0.09,0.39,0.05,0.30,0.24,0.05,0.08,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.65,11.98,68.95,55.65,10.73,17.84,47.85,13.18,71.57,-1.00,10.79,46.72,-2.79,9.03,35.52,16.43,81.77,6.37,25.04,50.50,0.86,13.14,41.50
$PJCIFN2,23/03/2026 12:17:00,230.50,228.96,229.74,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,24.43,90.30,10.76,65.57,54.38,2.52,17.27,46.78,9.61,76.93,3.12,7.84,45.00,-8.12,9.57,37.45,15.49,81.36,5.76,22.90,49.29,-0.74,12.14,41.87
$PJCIFN2,23/03/2026 12:18:00,230.63,227.93,229.72,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.33,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,88.58,11.96,63.24,56.64,4.29,18.39,48.12,8.96,76.29,3.72,10.19,45.64,-3.37,4.28,37.31,15.99,82.11,6.90,25.06,50.50,0.65,12.81,41.52
$PJCIFN2,23/03/2026 12:19:00,230.37,228.83,229.71,0.08,0.40,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.99,13.17,69.10,55.34,3.11,14.93,49.14,11.98,77.47,2.53,8.41,46.13,-3.37,1.93,37.26,15.99,82.18,6.71,23.37,50.75,0.39,12.73,41.40
$PJCIFN2,23/03/2026 12:20:00,230.88,228.57,229.76,0.09,0.38,0.07,0.38,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.94,88.04,16.07,86.44,56.74,6.05,17.26,50.35,10.78,75.11,0.77,9.59,45.51,-4.56,3.70,34.38,15.24,81.44,5.76,28.52,49.29,-0.37,11.89,41.26
$PJCIFN2,23/03/2026 12:21:00,230.75,228.31,229.74,0.09,0.40,0.05,0.28,0.26,0.02,0.10,0.23,0.03,0.32,-0.01,0.05,0.20,-0.04,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.51,92.91,10.80,63.83,59.65,3.70,23.75,53.83,6.63,74.52,-2.18,11.97,46.72,-9.91,11.36,39.68,16.93,82.88,6.85,25.96,51.15,1.22,14.06,44.04
$PJCIFN2,23/03/2026 12:22:00,230.50,228.83,229.77,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.04,0.34,-0.04,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.37,11.42,64.39,54.88,8.43,17.89,47.94,10.17,77.43,-8.07,10.19,41.91,-3.97,6.06,34.97,16.10,81.85,5.85,23.40,49.67,0.36,13.17,41.46
$PJCIFN2,23/03/2026 12:23:00,230.50,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.31,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.51,11.96,65.60,54.35,4.88,19.01,51.56,9.62,70.94,-0.41,9.61,45.56,-4.55,9.01,32.13,15.58,81.35,5.54,24.19,49.56,-0.34,11.90,40.58
$PJCIFN2,23/03/2026 12:24:00,230.37,228.83,229.65,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.09,14.95,66.08,55.56,5.48,17.24,46.73,7.24,79.20,1.94,10.20,44.97,-8.11,6.65,32.04,16.54,83.20,7.13,24.14,51.04,0.82,13.13,42.22
$PJCIFN2,23/03/2026 12:25:00,230.37,228.18,229.74,0.08,0.43,0.04,0.38,0.26,0.01,0.07,0.22,0.05,0.33,-0.02,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,98.82,8.45,87.47,59.13,1.93,16.68,49.79,11.32,76.93,-5.13,3.10,42.66,-6.90,6.64,34.44,15.53,82.96,5.48,28.05,49.37,-0.67,12.12,43.37
$PJCIFN2,23/03/2026 12:26:00,230.75,228.57,229.76,0.08,0.38,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,18.55,88.14,8.46,64.72,52.58,6.07,17.76,48.50,11.33,75.87,1.95,9.01,44.43,-3.38,9.60,35.52,15.30,81.53,5.88,24.19,48.94,-0.13,12.60,42.20
$PJCIFN2,23/03/2026 12:27:00,230.24,228.96,229.70,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.56,10.80,65.60,57.82,4.29,19.07,53.24,11.37,73.93,1.36,11.93,46.08,-3.38,9.01,38.51,16.29,82.95,6.42,24.99,50.69,0.89,13.31,43.62
$PJCIFN2,23/03/2026 12:28:00,230.63,228.70,229.71,0.10,0.39,0.05,0.28,0.25,0.04,0.10,0.21,0.02,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.47,12.56,63.69,58.60,9.59,21.91,47.99,3.71,76.84,-0.41,10.20,45.44,-5.75,10.21,33.75,16.43,82.71,6.72,25.32,50.57,0.83,13.44,42.24
$PJCIFN2,23/03/2026 12:29:00,230.50,228.70,229.72,0.08,0.39,0.06,0.27,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.02,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.22,13.15,62.55,54.32,3.70,19.64,44.99,10.77,74.90,-0.41,5.47,38.92,-5.73,7.84,36.13,14.95,81.54,5.45,22.48,48.55,-0.95,11.95,39.93
$PJCIFN2,23/03/2026 12:30:00,230.63,228.18,229.72,0.09,0.39,0.05,0.39,0.23,0.05,0.09,0.24,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.60,12.57,89.22,54.00,11.92,19.63,54.48,10.19,76.38,-2.78,8.98,46.18,-5.15,9.03,36.15,16.06,83.53,6.36,29.64,50.01,0.99,13.00,42.51
$PJCIFN2,23/03/2026 12:31:00,230.50,228.70,229.66,0.11,0.41,0.05,0.29,0.24,0.01,0.09,0.22,0.04,0.34,-0.00,0.02,0.19,-0.05,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,94.37,11.41,65.49,54.85,3.11,19.61,49.70,10.17,78.78,-0.41,4.28,44.33,-10.47,6.06,37.24,16.69,83.98,6.40,24.91,50.21,0.30,13.22,42.87
$PJCIFN2,23/03/2026 12:32:00,230.50,228.57,229.69,0.12,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.78,93.99,8.44,64.90,56.30,3.11,15.50,46.27,11.33,77.30,-1.00,7.82,45.02,-3.96,8.41,35.52,15.53,83.74,5.29,23.17,49.83,-0.28,12.30,41.03
$PJCIFN2,23/03/2026 12:33:00,230.24,228.96,229.67,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.04,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,91.14,10.80,63.66,54.88,3.70,15.51,43.83,13.13,80.79,2.53,10.18,46.72,-5.14,11.33,36.70,16.68,85.04,6.98,25.28,50.93,1.12,13.42,40.29
$PJCIFN2,23/03/2026 12:34:00,230.63,228.96,229.71,0.09,0.40,0.05,0.27,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.99,11.97,62.58,54.94,4.88,15.53,47.35,12.00,78.70,-1.00,6.65,45.41,-5.13,4.87,33.22,15.48,83.50,5.33,22.97,49.60,-0.29,12.10,39.36
$PJCIFN2,23/03/2026 12:35:00,230.63,229.21,229.72,0.10,0.41,0.05,0.37,0.24,0.07,0.09,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,93.35,12.55,84.33,55.43,16.65,19.62,55.01,13.13,79.20,3.12,10.19,47.23,-3.38,8.43,33.15,16.07,84.43,6.97,29.41,50.08,0.67,12.79,41.06
$PJCIFN2,23/03/2026 12:36:00,230.50,228.83,229.70,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.86,14.94,66.08,54.32,3.70,19.03,51.47,13.74,79.11,-1.00,11.36,46.08,-2.79,6.06,32.00,16.97,85.27,7.10,25.27,50.88,0.75,13.41,42.54
$PJCIFN2,23/03/2026 12:37:00,231.78,228.96,229.81,0.12,0.44,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.16,101.24,14.90,63.21,55.56,10.17,17.86,51.41,13.15,78.06,0.77,9.58,45.46,-9.88,8.43,35.58,16.27,85.42,5.44,22.85,49.46,-0.37,12.19,41.41
$PJCIFN2,23/03/2026 12:38:00,230.37,228.57,229.62,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,92.06,10.80,64.90,54.81,6.05,15.48,46.86,12.54,81.15,0.18,11.97,46.13,-1.61,10.77,36.66,16.45,85.45,7.07,25.26,50.76,1.50,13.48,41.48
$PJCIFN2,23/03/2026 12:39:00,230.75,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,89.81,9.02,64.35,53.44,4.28,15.50,47.94,11.99,81.06,0.77,10.76,46.02,-2.79,8.99,27.91,15.63,84.35,5.93,23.52,49.69,0.07,12.60,39.73
$PJCIFN2,23/03/2026 12:40:00,230.37,228.57,229.66,0.09,0.40,0.05,0.37,0.25,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.48,90.63,11.39,83.55,56.58,1.93,16.09,44.96,9.57,80.65,1.95,10.80,46.74,-6.90,8.41,34.34,15.11,84.67,5.86,28.60,49.95,-0.47,12.09,40.42
$PJCIFN2,23/03/2026 12:41:00,230.24,228.83,229.63,0.09,0.40,0.05,0.29,0.25,0.02,0.11,0.20,0.03,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.32,12.55,66.16,57.26,3.70,24.37,46.78,6.65,73.77,-1.00,11.35,43.16,-3.38,8.42,34.38,16.22,84.93,6.89,24.91,50.64,0.58,13.21,41.21
$PJCIFN2,23/03/2026 12:42:00,230.50,228.18,229.66,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.33,-0.01,0.02,0.20,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.58,92.93,10.82,64.42,55.59,5.47,16.59,48.02,7.21,75.58,-2.19,4.88,46.13,-8.08,4.88,30.24,15.90,84.78,5.99,23.62,50.41,0.21,12.66,40.94
$PJCIFN2,23/03/2026 12:43:00,230.63,228.44,229.66,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.02,0.34,0.00,0.03,0.20,-0.06,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,90.45,8.47,63.17,54.50,10.18,16.67,46.27,3.70,79.24,0.18,7.23,45.89,-12.79,10.15,33.07,15.40,84.12,5.57,24.08,49.79,-0.16,12.61,40.46
$PJCIFN2,23/03/2026 12:44:00,231.65,229.08,229.65,0.12,0.40,0.04,0.28,0.25,0.04,0.07,0.22,0.04,0.35,-0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.74,91.53,9.62,64.87,56.64,9.57,16.73,49.68,10.19,80.92,-1.59,12.51,44.36,-9.84,10.16,30.24,16.74,85.69,6.93,24.84,51.02,1.35,13.47,41.49
$PJCIFN2,23/03/2026 12:45:00,230.63,228.70,229.75,0.08,0.40,0.06,0.35,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.14,91.14,14.94,80.48,55.09,4.87,15.52,48.58,9.58,78.74,-4.53,10.77,46.10,-4.56,8.99,31.99,15.62,84.42,6.46,28.69,50.10,0.00,12.53,41.79
$PJCIFN2,23/03/2026 12:46:00,230.63,228.83,229.77,0.11,0.43,0.05,0.32,0.25,0.02,0.09,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,98.45,12.00,74.41,57.49,4.88,21.38,47.91,10.20,77.60,-3.35,10.78,46.77,-2.20,2.52,37.33,16.37,84.63,6.71,24.75,50.41,0.47,13.30,42.24
$PJCIFN2,23/03/2026 12:47:00,230.63,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.48,9.62,65.01,54.97,4.29,18.45,48.02,11.96,76.88,1.35,10.18,45.51,-2.79,8.42,34.95,16.33,84.32,6.45,24.26,50.26,0.71,13.21,41.20
$PJCIFN2,23/03/2026 12:48:00,231.53,228.57,229.74,0.12,0.39,0.05,0.28,0.23,0.03,0.10,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,27.54,90.45,12.50,63.14,53.20,7.24,21.94,50.29,10.21,78.74,0.77,10.19,42.66,-5.15,7.83,31.45,15.86,83.34,5.91,23.32,49.23,-0.38,12.35,41.55
$PJCIFN2,23/03/2026 12:49:00,230.37,228.96,229.67,0.11,0.44,0.08,0.28,0.25,0.05,0.08,0.21,0.05,0.35,-0.00,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.58,100.95,17.27,63.76,57.85,11.36,17.84,49.06,11.39,79.79,-0.41,9.01,42.02,-3.37,9.00,38.55,15.78,85.27,5.96,24.93,50.21,0.41,12.83,43.92
$PJCIFN2,23/03/2026 12:50:00,230.88,228.70,229.66,0.09,0.40,0.06,0.31,0.24,0.04,0.09,0.24,0.03,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.47,91.53,13.16,71.93,55.00,10.18,19.70,55.01,6.06,76.16,2.54,7.24,44.95,-4.56,8.42,36.74,16.52,84.34,7.08,29.02,50.57,1.18,13.72,42.03
$PJCIFN2,23/03/2026 12:51:00,231.14,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.34,-0.02,0.05,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.33,91.63,10.22,64.87,52.99,7.81,16.69,51.50,11.96,77.52,-5.13,11.36,46.15,-8.69,1.93,36.80,15.51,82.50,5.65,24.09,49.50,-0.04,12.19,42.71
$PJCIFN2,23/03/2026 12:52:00,230.50,228.83,229.71,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.04,0.35,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.66,89.81,11.40,68.47,53.17,3.70,17.84,49.14,9.58,79.74,1.36,9.02,45.56,-5.14,3.11,35.54,16.07,83.66,6.23,23.44,49.84,0.41,12.66,42.16
$PJCIFN2,23/03/2026 12:53:00,231.14,228.57,229.72,0.12,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.30,-0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.49,95.70,12.56,63.24,55.50,7.81,21.45,55.57,10.81,69.21,-5.72,10.17,40.82,-3.38,8.99,31.43,16.69,83.60,6.93,24.36,50.60,1.16,13.33,42.49
$PJCIFN2,23/03/2026 12:54:00,230.75,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.11,11.43,64.94,55.50,3.11,17.29,47.37,10.77,75.58,0.18,8.41,45.54,-11.60,4.89,29.08,15.20,81.38,5.36,22.64,49.08,-0.64,11.87,40.51
$PJCIFN2,23/03/2026 12:55:00,230.37,228.57,229.69,0.09,0.39,0.04,0.31,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.11,9.62,70.44,57.36,4.88,18.44,47.99,10.77,76.97,2.54,8.98,43.23,-5.73,10.19,34.38,16.03,83.19,6.70,29.44,50.66,0.70,13.43,41.81
$PJCIFN2,23/03/2026 12:56:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.22,0.04,0.31,0.01,0.03,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,89.27,10.20,66.67,55.56,3.11,20.22,50.80,9.58,70.98,2.54,6.65,44.41,-8.68,2.52,33.70,15.70,82.06,6.28,24.25,49.82,-0.20,12.72,41.62
$PJCIFN2,23/03/2026 12:57:00,230.75,228.57,229.69,0.09,0.38,0.06,0.29,0.23,0.03,0.08,0.21,0.02,0.34,0.00,0.02,0.20,-0.01,0.01,0.14,0.06,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.91,86.42,13.17,65.35,53.82,6.63,19.05,48.44,5.47,77.60,0.18,5.47,46.13,-3.38,1.34,31.43,14.72,81.78,5.77,22.02,49.63,-0.17,11.77,41.95
$PJCIFN2,23/03/2026 12:58:00,231.27,228.18,229.78,0.13,0.42,0.05,0.29,0.24,0.03,0.09,0.23,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.88,96.35,10.83,65.49,56.34,7.82,20.28,52.00,9.56,78.06,-5.14,10.77,46.59,-3.97,8.41,33.73,17.15,83.31,6.75,24.29,51.41,1.35,13.59,43.71
$PJCIFN2,23/03/2026 12:59:00,230.37,228.57,229.68,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.20,0.04,0.32,0.00,0.03,0.19,-0.05,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,90.65,10.80,63.17,58.41,4.86,19.66,46.68,8.99,72.71,0.77,6.05,44.33,-11.05,2.51,34.95,14.87,81.60,5.39,22.83,49.12,-0.39,11.89,39.90
$PJCIFN2,23/03/2026 13:00:00,231.27,228.31,229.75,0.12,0.38,0.06,0.29,0.24,0.05,0.09,0.23,0.04,0.33,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.91,88.19,14.34,66.41,55.59,11.95,21.46,53.83,9.60,76.16,1.36,9.00,43.23,-11.06,7.25,33.16,16.42,82.40,6.53,29.85,50.09,0.63,13.47,40.46
$PJCIFN2,23/03/2026 13:01:00,230.37,228.83,229.72,0.08,0.43,0.04,0.28,0.24,0.04,0.10,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,98.71,10.21,64.94,55.00,8.41,23.73,48.02,10.17,75.07,1.36,9.59,45.00,-5.15,7.83,36.13,16.00,83.59,6.01,25.20,49.94,0.23,12.85,41.64
$PJCIFN2,23/03/2026 13:02:00,231.01,228.57,229.78,0.08,0.38,0.06,0.29,0.24,0.05,0.07,0.25,0.03,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.94,13.14,65.97,55.62,10.78,16.14,58.58,7.81,72.71,-5.74,9.00,43.28,-4.56,7.25,33.24,15.60,80.91,4.76,22.62,49.07,-0.59,11.73,41.16
$PJCIFN2,23/03/2026 13:03:00,231.27,228.96,229.70,0.13,0.38,0.04,0.35,0.24,0.04,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,88.09,10.21,80.12,54.78,8.41,16.70,45.53,11.96,77.43,3.13,7.83,46.08,-2.78,9.01,34.26,16.60,82.35,6.95,26.21,50.77,1.14,13.64,40.89
$PJCIFN2,23/03/2026 13:04:00,231.91,228.96,229.86,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.22,0.05,0.32,0.00,0.01,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,28.77,88.04,9.63,66.01,55.00,6.08,17.84,49.79,11.37,73.85,0.77,3.10,45.59,-6.31,9.61,34.38,16.20,81.33,5.71,25.67,49.47,0.12,12.83,41.19
$PJCIFN2,23/03/2026 13:05:00,230.75,228.70,229.73,0.10,0.38,0.05,0.29,0.25,0.02,0.10,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,88.04,10.77,67.04,58.60,4.30,23.26,48.52,9.62,76.29,0.18,11.35,45.51,-5.16,9.01,35.54,15.39,81.37,5.73,29.09,50.06,-0.31,12.62,42.39
$PJCIFN2,23/03/2026 13:06:00,230.50,227.80,229.69,0.09,0.39,0.05,0.32,0.25,0.04,0.08,0.21,0.02,0.34,-0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,88.68,10.82,73.73,56.70,10.21,17.88,47.29,4.86,77.97,-0.41,10.19,42.05,-8.09,7.83,34.48,16.17,82.58,6.69,25.93,50.68,1.25,13.42,42.20
$PJCIFN2,23/03/2026 13:07:00,230.88,228.31,229.79,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,89.27,13.17,66.99,55.65,5.46,16.70,45.01,8.98,75.11,-0.41,9.02,42.71,-6.91,9.00,34.40,15.34,81.17,5.61,22.57,49.27,-0.72,12.01,40.20
$PJCIFN2,23/03/2026 13:08:00,230.88,228.83,229.73,0.10,0.39,0.05,0.28,0.27,0.02,0.09,0.24,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.31,88.73,11.39,64.50,62.11,5.47,20.18,54.33,13.14,74.90,-0.41,11.40,44.41,-3.38,7.25,36.15,16.39,81.97,6.27,24.06,50.42,0.88,13.30,43.00
$PJCIFN2,23/03/2026 13:09:00,230.75,228.57,229.69,0.10,0.39,0.07,0.28,0.24,0.03,0.08,0.21,0.06,0.30,-0.00,0.02,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.86,16.71,64.94,56.15,7.24,18.48,47.85,13.11,69.84,-1.00,4.29,45.64,-7.50,5.46,36.21,16.47,82.57,6.81,25.02,50.48,1.05,13.35,42.04
$PJCIFN2,23/03/2026 13:10:00,231.01,228.57,229.77,0.13,0.42,0.08,0.38,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,96.51,17.88,87.22,55.65,5.48,17.86,46.14,13.71,77.97,-2.78,8.99,46.59,-8.10,7.81,32.02,17.07,82.73,6.90,29.68,50.86,1.03,13.37,40.22
$PJCIFN2,23/03/2026 13:11:00,230.88,228.70,229.81,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.32,-0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,89.96,9.03,63.73,53.94,4.89,17.21,50.26,10.81,73.93,-2.18,6.05,45.49,-6.34,2.52,34.34,15.81,81.33,5.21,23.50,49.37,-0.43,11.94,39.42
$PJCIFN2,23/03/2026 13:12:00,230.50,228.70,229.68,0.09,0.40,0.07,0.37,0.24,0.03,0.10,0.20,0.04,0.32,-0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.42,15.53,85.51,55.12,6.06,23.18,46.12,9.03,73.93,-2.78,3.11,40.23,-3.97,7.80,35.05,16.24,82.31,6.86,24.22,49.95,1.06,13.41,40.04
$PJCIFN2,23/03/2026 13:13:00,230.63,228.57,229.71,0.09,0.45,0.06,0.34,0.24,0.02,0.08,0.22,0.05,0.33,-0.05,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,103.48,13.69,78.35,54.32,5.47,17.24,50.21,11.98,76.29,-10.44,4.29,46.13,-3.95,6.65,36.15,15.90,83.43,5.85,23.48,49.98,0.26,12.38,41.62
$PJCIFN2,23/03/2026 13:14:00,231.40,228.70,229.73,0.10,0.39,0.06,0.28,0.27,0.02,0.07,0.21,0.05,0.32,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.77,88.68,13.17,63.80,62.67,3.70,16.06,48.61,11.34,74.44,0.18,7.83,46.23,-9.27,3.70,34.91,15.69,81.89,6.06,23.30,49.96,-0.16,12.10,40.00
$PJCIFN2,23/03/2026 13:15:00,230.37,228.70,229.70,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.67,89.91,14.34,83.29,56.05,7.83,16.13,46.76,12.57,77.80,0.18,13.13,46.56,-3.97,11.95,37.31,16.63,83.03,7.34,30.08,51.06,1.47,13.88,41.87
$PJCIFN2,23/03/2026 13:16:00,230.50,228.44,229.67,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.04,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.35,14.34,63.76,52.58,1.93,15.48,47.94,8.42,75.70,-1.00,9.04,42.45,-8.67,5.46,33.89,14.92,81.02,5.56,23.69,48.65,-0.90,11.87,39.05
$PJCIFN2,23/03/2026 13:17:00,230.63,228.57,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,89.37,10.81,64.90,52.70,3.70,16.02,46.81,10.16,78.56,0.77,10.17,42.64,-3.97,1.34,36.66,15.94,82.51,6.14,23.99,49.82,0.44,12.69,40.89
$PJCIFN2,23/03/2026 13:18:00,230.50,228.70,229.73,0.09,0.40,0.08,0.32,0.25,0.01,0.09,0.24,0.05,0.32,-0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.58,19.12,74.36,57.33,3.11,20.82,56.06,11.37,73.38,-2.18,6.06,46.80,-8.68,9.01,36.74,16.52,83.01,6.74,24.92,51.19,0.70,13.43,43.13
$PJCIFN2,23/03/2026 13:19:00,230.88,228.83,229.82,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.02,91.40,11.39,67.41,55.46,4.29,16.09,47.85,11.37,75.07,0.77,7.81,44.95,-3.96,6.65,27.31,16.41,82.19,5.97,24.11,50.03,-0.11,12.48,41.35
$PJCIFN2,23/03/2026 13:20:00,231.14,228.57,229.76,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.24,0.03,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.19,20.96,92.22,9.60,83.15,56.90,3.70,17.84,56.19,7.81,78.15,-4.55,9.57,46.02,-3.96,9.59,37.35,15.60,82.48,5.72,29.15,49.77,0.17,12.70,42.82
$PJCIFN2,23/03/2026 13:21:00,230.63,228.96,229.75,0.11,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,90.01,14.35,64.94,55.62,5.47,19.65,48.04,9.60,76.29,3.72,11.97,45.02,-1.61,10.76,37.94,16.54,82.82,6.62,24.89,49.96,0.96,13.65,42.37
$PJCIFN2,23/03/2026 13:22:00,230.50,228.96,229.73,0.08,0.38,0.04,0.27,0.25,0.01,0.09,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,88.34,8.42,62.58,58.41,3.10,20.83,44.84,12.00,77.47,-0.41,9.59,43.13,-4.55,7.23,33.22,15.22,81.71,5.32,23.44,49.47,-0.49,11.99,38.80
$PJCIFN2,23/03/2026 13:23:00,230.37,228.57,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.61,10.21,63.73,53.14,4.29,16.08,47.88,9.57,76.84,-1.00,8.99,44.43,-5.16,8.41,34.42,15.13,81.96,5.06,23.39,49.01,-0.51,11.77,41.00
$PJCIFN2,23/03/2026 13:24:00,231.14,229.08,229.73,0.12,0.40,0.05,0.28,0.27,0.04,0.10,0.21,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.49,91.09,11.98,64.35,61.94,9.00,21.94,49.17,13.74,79.74,-1.00,9.00,46.69,-3.98,9.57,34.97,16.76,84.25,6.87,24.28,50.92,1.34,13.67,42.98
$PJCIFN2,23/03/2026 13:25:00,230.50,228.83,229.71,0.09,0.43,0.05,0.33,0.24,0.02,0.08,0.22,0.02,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.30,100.05,10.79,75.54,54.94,3.71,19.04,51.41,3.71,75.07,3.14,7.83,43.16,-5.15,5.45,34.99,15.53,84.58,6.20,28.58,49.65,-0.07,13.02,40.70
$PJCIFN2,23/03/2026 13:26:00,230.50,228.70,229.72,0.08,0.41,0.05,0.28,0.24,0.03,0.08,0.23,0.04,0.34,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,95.17,11.39,64.17,54.56,6.06,17.26,52.65,9.61,79.33,-3.95,9.00,40.17,-5.72,8.41,32.00,15.44,83.32,5.67,24.27,49.53,-0.07,11.92,40.55
$PJCIFN2,23/03/2026 13:27:00,230.50,227.80,229.71,0.10,0.39,0.08,0.28,0.24,0.04,0.08,0.27,0.01,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.75,17.82,64.28,55.50,9.00,17.84,61.63,3.11,72.75,1.95,7.22,46.74,-3.39,9.57,33.70,16.98,83.86,6.71,24.72,51.27,1.01,13.18,43.24
$PJCIFN2,23/03/2026 13:28:00,230.24,228.96,229.69,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.40,13.17,63.80,54.23,2.52,16.06,47.43,12.57,72.75,0.18,8.41,45.44,-6.33,4.89,34.97,15.38,82.49,5.45,23.37,49.43,-0.74,11.93,41.38
$PJCIFN2,23/03/2026 13:29:00,231.53,228.31,229.69,0.12,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.94,90.45,13.16,63.10,57.33,4.86,17.21,50.35,10.74,77.84,-1.59,9.01,40.30,-7.50,7.22,33.83,15.76,83.53,6.07,23.69,49.90,-0.23,12.29,41.22
$PJCIFN2,23/03/2026 13:30:00,230.37,228.57,229.68,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,92.86,17.90,87.81,56.21,4.89,15.54,50.97,11.33,77.97,3.72,9.00,44.90,-6.31,10.21,32.61,16.32,84.61,7.17,28.53,50.73,0.43,13.25,41.88
$PJCIFN2,23/03/2026 13:31:00,230.63,228.31,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.33,0.00,0.04,0.17,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.04,9.03,63.80,53.17,3.69,14.96,49.14,7.22,76.80,0.18,9.59,39.05,-9.26,7.23,36.70,15.46,83.97,5.54,24.38,48.90,-0.70,11.87,42.08
$PJCIFN2,23/03/2026 13:32:00,230.50,228.83,229.65,0.09,0.40,0.07,0.28,0.26,0.04,0.08,0.21,0.05,0.35,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.49,92.96,15.53,64.32,60.14,10.19,17.83,47.94,11.39,80.69,0.77,6.07,46.61,-1.61,9.00,33.77,16.62,85.26,7.20,24.24,51.22,1.58,13.70,41.36
$PJCIFN2,23/03/2026 13:33:00,231.14,229.08,229.72,0.10,0.39,0.05,0.27,0.26,0.03,0.08,0.20,0.05,0.31,0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.89,89.91,11.95,62.51,59.09,7.23,17.83,46.86,11.96,71.45,1.36,7.22,43.16,-3.97,2.51,37.26,15.71,83.56,5.88,23.61,49.50,-0.11,12.44,41.09
$PJCIFN2,23/03/2026 13:34:00,230.75,228.44,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.23,0.05,0.32,-0.00,0.04,0.18,-0.05,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.91,9.02,63.80,56.02,8.44,19.61,52.53,11.38,72.88,-0.41,10.18,40.37,-10.46,9.01,33.18,15.89,83.92,5.78,23.42,49.69,0.10,12.62,41.89
$PJCIFN2,23/03/2026 13:35:00,230.75,228.18,229.72,0.11,0.40,0.07,0.38,0.24,0.02,0.09,0.26,0.03,0.35,0.01,0.06,0.18,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.48,92.27,16.08,87.86,55.06,4.88,19.64,59.59,6.63,79.83,1.95,13.72,40.80,-3.96,6.05,38.51,16.83,85.24,6.92,29.48,51.15,1.33,13.04,43.87
$PJCIFN2,23/03/2026 13:36:00,230.50,228.96,229.69,0.08,0.40,0.06,0.29,0.24,0.03,0.08,0.20,0.03,0.32,0.00,0.04,0.16,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,92.22,13.16,66.01,55.53,6.04,19.05,46.73,7.83,74.65,0.18,10.19,37.90,-3.97,4.88,38.38,14.98,83.12,5.38,24.32,49.36,-0.35,11.42,41.86
$PJCIFN2,23/03/2026 13:37:00,230.63,228.44,229.72,0.09,0.45,0.06,0.32,0.26,0.03,0.10,0.22,0.04,0.33,-0.00,0.04,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,103.43,13.17,72.43,59.68,7.22,22.64,50.32,8.40,76.84,-0.41,8.41,46.64,-9.86,9.63,37.90,16.32,85.87,6.31,24.11,51.01,0.75,13.48,43.85
$PJCIFN2,23/03/2026 13:38:00,230.50,228.70,229.68,0.08,0.39,0.06,0.28,0.23,0.04,0.08,0.21,0.04,0.34,0.01,0.01,0.17,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.35,13.20,63.80,53.79,9.00,17.18,48.52,8.40,77.52,1.95,1.92,39.69,-4.56,7.83,30.29,15.59,83.56,6.18,24.34,49.42,0.35,12.66,42.34
$PJCIFN2,23/03/2026 13:39:00,230.63,228.83,229.69,0.10,0.39,0.04,0.27,0.26,0.02,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.10,88.83,10.21,61.86,59.68,4.28,20.20,48.47,11.37,78.83,-5.72,8.42,45.46,-4.56,8.42,34.38,15.67,83.06,5.58,23.03,49.92,-0.08,12.57,41.68
$PJCIFN2,23/03/2026 13:40:00,230.37,228.83,229.73,0.10,0.40,0.04,0.38,0.24,0.03,0.08,0.20,0.06,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.05,90.94,9.63,86.63,54.38,6.64,18.43,46.78,13.73,71.18,1.36,8.41,44.43,-2.20,4.30,34.97,17.02,83.67,6.70,29.32,50.69,1.34,13.25,41.88
$PJCIFN2,23/03/2026 13:41:00,230.63,228.83,229.75,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.19,-0.04,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,91.14,11.40,64.46,57.79,5.47,17.87,55.10,11.97,77.43,1.95,9.00,43.20,-8.66,10.79,34.99,16.79,83.84,6.51,24.83,50.46,0.73,13.53,42.63
$PJCIFN2,23/03/2026 13:42:00,230.75,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.00,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,92.06,7.85,64.39,52.55,1.34,19.63,48.55,11.35,77.52,-1.00,3.69,43.16,-8.07,7.83,31.47,15.41,82.66,5.48,22.74,48.79,-0.56,12.56,40.22
$PJCIFN2,23/03/2026 13:43:00,230.63,228.96,229.72,0.09,0.41,0.05,0.28,0.26,0.03,0.08,0.22,0.04,0.32,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,95.06,10.80,63.21,60.34,6.63,19.08,50.29,9.59,74.40,-5.12,8.40,46.02,-3.37,4.29,36.07,16.09,82.75,6.22,23.47,50.54,0.48,12.54,42.11
$PJCIFN2,23/03/2026 13:44:00,231.53,228.96,229.75,0.12,0.39,0.04,0.29,0.24,0.04,0.09,0.22,0.03,0.32,0.01,0.02,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.13,89.17,10.21,66.71,55.12,10.21,20.85,49.68,7.83,72.83,3.13,3.69,44.41,-2.78,7.24,37.92,17.20,82.99,7.06,24.64,50.76,1.26,13.36,42.55
$PJCIFN2,23/03/2026 13:45:00,230.75,228.57,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.20,0.02,0.33,0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.53,10.20,84.87,56.24,1.94,19.62,44.86,4.88,75.45,0.77,4.29,44.38,-4.57,6.65,34.44,14.94,80.88,5.17,28.10,49.16,-0.57,11.86,40.05
$PJCIFN2,23/03/2026 13:46:00,230.75,228.44,229.71,0.09,0.41,0.05,0.29,0.25,0.02,0.10,0.22,0.02,0.34,-0.03,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,94.09,12.59,66.82,57.39,4.30,22.59,50.29,3.70,77.84,-6.33,8.95,46.15,-2.20,6.66,29.12,16.29,82.46,6.53,25.65,50.50,0.71,13.83,42.02
$PJCIFN2,23/03/2026 13:47:00,230.50,228.83,229.74,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.48,91.68,13.18,63.73,54.88,5.47,15.47,50.38,9.58,74.69,1.95,8.99,44.31,-5.15,9.02,34.32,15.86,81.82,6.20,23.44,49.96,0.10,12.62,41.56
$PJCIFN2,23/03/2026 13:48:00,230.75,227.80,229.68,0.10,0.38,0.05,0.27,0.26,0.05,0.07,0.23,0.01,0.30,-0.02,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,87.79,11.37,62.69,60.14,10.74,16.00,52.18,1.35,68.70,-5.72,3.70,46.69,-5.15,7.23,35.72,15.26,81.47,5.65,23.06,50.21,-0.05,12.09,41.22
$PJCIFN2,23/03/2026 13:49:00,230.63,228.44,229.68,0.09,0.43,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,98.71,10.19,63.66,57.82,3.11,16.68,47.27,11.33,78.15,4.30,11.96,47.25,-1.02,10.20,38.55,16.89,84.18,7.02,25.86,51.41,1.12,13.91,42.07
$PJCIFN2,23/03/2026 13:50:00,230.75,228.83,229.78,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.63,11.41,85.95,54.41,3.70,18.48,48.04,9.62,73.43,1.35,10.18,45.56,-3.97,9.02,36.19,16.24,81.81,6.52,28.95,50.46,0.42,13.15,40.40
$PJCIFN2,23/03/2026 13:51:00,230.75,227.67,229.74,0.11,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,88.19,12.58,63.76,54.32,4.29,16.10,47.40,6.03,74.14,-5.14,7.81,46.13,-2.79,4.89,34.93,15.65,81.30,5.47,24.63,49.99,-0.19,12.28,40.72
$PJCIFN2,23/03/2026 13:52:00,230.50,228.83,229.75,0.10,0.38,0.06,0.29,0.24,0.06,0.07,0.21,0.05,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,88.24,13.15,65.60,55.09,13.14,16.07,48.02,11.35,69.77,1.95,10.74,46.08,-3.96,9.01,34.42,16.64,81.97,6.43,23.84,50.78,0.72,12.89,42.10
$PJCIFN2,23/03/2026 13:53:00,230.88,228.70,229.75,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,87.89,11.39,65.49,54.44,7.24,16.64,50.38,12.55,76.42,-1.59,10.79,43.18,-11.05,4.29,36.23,16.22,81.78,6.15,23.48,49.94,-0.17,12.49,42.08
$PJCIFN2,23/03/2026 13:54:00,230.75,228.83,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,19.74,88.48,9.02,62.62,55.50,2.52,20.89,46.12,11.37,75.58,-2.77,9.01,43.06,-9.28,6.65,33.20,15.59,81.34,5.39,23.72,49.40,-0.39,12.68,40.60
$PJCIFN2,23/03/2026 13:55:00,230.63,228.18,229.69,0.11,0.39,0.05,0.36,0.24,0.02,0.08,0.20,0.02,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,89.86,10.80,82.33,55.06,3.70,18.39,46.19,3.70,77.10,0.77,11.92,46.26,-5.74,8.44,33.13,16.25,82.24,6.48,29.52,50.19,0.75,13.17,41.06
$PJCIFN2,23/03/2026 13:56:00,230.37,228.57,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.11,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.52,11.98,65.64,56.05,5.47,25.52,51.97,10.20,78.15,1.95,12.57,45.61,-3.96,9.61,38.46,16.60,82.39,7.37,25.06,50.75,0.96,13.69,43.23
$PJCIFN2,23/03/2026 13:57:00,231.27,228.83,229.82,0.12,0.39,0.07,0.28,0.24,0.04,0.06,0.20,0.04,0.33,-0.01,0.00,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,88.53,16.11,64.28,54.44,10.18,14.93,46.06,9.03,76.88,-2.18,0.75,43.77,-5.74,4.87,33.83,15.78,81.33,5.21,22.45,49.37,-0.43,11.46,38.79
$PJCIFN2,23/03/2026 13:58:00,230.50,228.31,229.75,0.09,0.41,0.05,0.28,0.25,0.03,0.08,0.24,0.04,0.33,-0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,93.29,10.83,63.14,56.70,6.06,17.28,54.95,8.98,75.82,-4.54,11.94,43.87,-2.21,6.64,38.46,16.68,82.47,6.75,24.68,51.26,1.38,13.41,43.40
$PJCIFN2,23/03/2026 13:59:00,230.88,228.70,229.71,0.09,0.38,0.06,0.28,0.23,0.02,0.09,0.21,0.03,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,87.79,14.94,64.83,53.08,5.48,20.23,49.03,6.06,77.65,0.77,10.19,46.51,-5.73,8.40,35.60,15.16,81.68,5.91,24.39,49.62,-0.20,12.55,40.66
$PJCIFN2,23/03/2026 14:00:00,230.63,228.96,229.74,0.09,0.41,0.06,0.35,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,94.04,13.16,80.93,57.33,7.84,17.84,48.04,10.24,76.25,1.36,10.18,46.74,-5.75,7.22,36.19,15.99,82.25,6.28,28.72,50.51,0.35,12.31,41.40
$PJCIFN2,23/03/2026 14:01:00,230.63,228.96,229.78,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,102.00,10.82,64.42,54.94,5.45,15.48,47.48,11.95,76.29,-1.59,9.63,43.84,-3.96,9.60,35.46,16.55,83.67,6.35,25.12,50.55,0.87,13.16,41.70
$PJCIFN2,23/03/2026 14:02:00,230.88,227.67,229.75,0.09,0.38,0.06,0.29,0.24,0.01,0.09,0.20,0.02,0.33,-0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,88.29,13.72,66.82,54.97,3.11,20.79,46.14,4.27,75.79,-3.36,7.83,44.33,-4.55,5.45,37.47,15.53,81.44,5.87,23.38,50.23,-0.34,12.27,41.20
$PJCIFN2,23/03/2026 14:03:00,230.37,228.44,229.70,0.09,0.40,0.05,0.34,0.25,0.03,0.08,0.22,0.03,0.33,0.00,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.32,12.58,79.08,56.74,6.62,19.06,50.24,7.81,75.07,0.18,7.82,45.44,-6.92,1.93,33.24,15.84,82.52,6.41,26.09,50.68,0.65,13.26,40.69
$PJCIFN2,23/03/2026 14:04:00,230.63,228.83,229.77,0.09,0.40,0.05,0.28,0.25,0.03,0.09,0.24,0.05,0.30,-0.03,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,91.58,11.37,64.21,56.70,6.06,21.47,55.60,10.79,68.03,-6.30,10.18,40.23,-7.51,8.40,34.34,15.69,80.91,5.42,25.55,49.69,-0.39,12.25,42.66
$PJCIFN2,23/03/2026 14:05:00,230.63,228.83,229.77,0.09,0.40,0.05,0.30,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.91,92.86,11.39,69.50,54.44,6.06,18.50,50.43,9.61,78.43,3.13,14.35,46.64,-5.74,8.42,32.61,16.98,82.99,7.01,29.88,50.78,1.28,13.43,42.18
$PJCIFN2,23/03/2026 14:06:00,230.50,229.08,229.76,0.09,0.42,0.04,0.27,0.25,0.01,0.06,0.21,0.04,0.33,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,96.46,9.02,62.55,57.29,3.11,14.89,48.52,9.61,77.14,-2.77,7.83,43.84,-6.31,4.87,35.05,15.62,81.59,5.46,23.65,49.88,-0.61,11.94,41.51
$PJCIFN2,23/03/2026 14:07:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.24,8.46,67.41,53.85,3.70,15.51,48.47,10.75,77.52,-0.41,11.35,46.72,-3.37,6.64,36.74,16.01,82.45,5.96,24.43,50.21,0.68,13.05,42.09
$PJCIFN2,23/03/2026 14:08:00,230.37,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.42,11.39,64.28,55.65,6.63,16.09,50.38,10.81,72.75,1.95,9.01,45.54,-4.56,4.30,34.97,16.31,82.48,6.67,24.13,50.44,0.81,12.65,42.94
$PJCIFN2,23/03/2026 14:09:00,230.50,228.70,229.70,0.08,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,89.27,12.02,64.24,57.23,4.30,16.09,50.35,9.58,77.89,0.18,10.18,44.92,-8.09,5.47,34.93,15.32,81.85,5.91,24.52,49.77,-0.84,11.95,42.36
$PJCIFN2,23/03/2026 14:10:00,230.50,228.83,229.74,0.08,0.41,0.04,0.34,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.12,93.94,9.02,77.52,58.08,6.05,17.26,49.25,9.59,76.71,1.36,10.80,41.27,-2.20,9.61,36.66,16.36,83.23,6.65,29.30,50.02,1.19,13.32,43.32
$PJCIFN2,23/03/2026 14:11:00,231.14,227.80,229.70,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,91.24,13.18,64.46,57.20,6.65,17.24,49.62,4.87,73.93,1.94,9.58,44.95,-3.96,7.81,36.13,15.63,82.29,6.45,24.82,50.22,0.43,12.64,42.16
$PJCIFN2,23/03/2026 14:12:00,230.63,228.57,229.68,0.09,0.39,0.04,0.30,0.24,0.04,0.07,0.21,0.05,0.32,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.52,9.63,68.40,54.35,10.17,15.54,47.11,11.94,73.43,-4.55,11.36,45.97,-2.79,4.88,34.95,15.88,83.03,5.91,24.05,49.89,0.51,12.69,40.70
$PJCIFN2,23/03/2026 14:13:00,230.63,228.96,229.76,0.10,0.45,0.09,0.28,0.24,0.05,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,102.89,21.37,63.76,55.37,12.55,18.42,46.17,13.12,78.70,2.54,9.01,43.77,-5.15,10.77,34.89,16.66,86.14,7.52,24.22,50.92,1.41,13.51,41.65
$PJCIFN2,23/03/2026 14:14:00,230.63,228.31,229.74,0.09,0.40,0.05,0.27,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.91,93.17,11.42,61.48,52.17,5.47,18.51,50.49,10.18,79.11,2.54,9.59,41.48,-3.96,0.75,37.31,15.26,83.50,5.53,23.67,48.88,-0.36,11.70,42.76
$PJCIFN2,23/03/2026 14:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.33,0.26,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,93.12,10.20,76.85,59.68,4.88,18.48,48.04,13.75,75.83,3.13,10.79,42.57,-5.74,6.65,38.04,17.01,85.20,6.77,29.66,51.08,1.08,13.71,42.54
$PJCIFN2,23/03/2026 14:16:00,230.37,228.96,229.74,0.10,0.43,0.04,0.29,0.25,0.02,0.08,0.23,0.02,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.64,99.94,9.62,66.04,58.08,5.48,18.43,53.77,4.31,77.80,2.54,7.25,43.75,-4.56,7.85,35.62,15.67,83.93,5.87,24.39,49.45,0.05,12.55,42.93
$PJCIFN2,23/03/2026 14:17:00,230.75,228.83,229.69,0.10,0.40,0.06,0.30,0.26,0.02,0.10,0.23,0.06,0.31,-0.02,0.04,0.20,-0.04,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,22.70,91.78,14.35,68.40,60.86,5.46,23.80,52.03,13.15,71.61,-4.54,8.40,46.93,-8.08,8.41,38.48,15.90,84.14,5.72,23.41,50.42,-0.05,12.39,44.09
$PJCIFN2,23/03/2026 14:18:00,230.24,228.96,229.71,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.96,90.45,10.22,64.35,56.83,5.46,17.82,52.00,14.33,79.79,3.72,10.77,46.69,-1.61,7.22,38.44,16.91,84.88,7.00,24.76,51.09,1.20,13.36,44.66
$PJCIFN2,23/03/2026 14:19:00,231.27,229.08,229.75,0.11,0.39,0.06,0.28,0.25,0.01,0.09,0.24,0.04,0.30,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.72,90.45,13.16,63.69,58.37,2.52,20.83,56.22,8.42,69.21,1.36,8.43,41.39,-4.56,3.69,33.26,15.55,82.72,5.77,23.85,49.17,-0.53,12.14,41.68
$PJCIFN2,23/03/2026 14:20:00,230.24,228.70,229.71,0.10,0.41,0.04,0.31,0.24,0.01,0.08,0.24,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,94.20,10.21,71.54,56.12,2.52,17.30,55.50,10.80,79.92,1.95,8.41,43.82,-5.74,6.64,34.95,16.25,84.68,6.57,28.29,50.55,0.45,13.26,42.11
$PJCIFN2,23/03/2026 14:21:00,230.50,228.70,229.72,0.10,0.40,0.09,0.30,0.24,0.03,0.09,0.24,0.04,0.32,0.01,0.03,0.20,-0.03,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,91.63,21.41,68.00,56.27,6.64,20.78,55.57,9.01,73.26,1.95,7.22,45.54,-6.93,10.18,28.45,16.28,84.42,6.78,25.28,50.52,0.56,13.09,40.78
$PJCIFN2,23/03/2026 14:22:00,230.50,228.57,229.67,0.09,0.39,0.05,0.28,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.04,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.25,90.35,10.79,63.21,59.13,3.11,15.49,47.88,11.95,78.06,1.36,9.00,41.39,-9.85,7.24,39.07,15.37,83.49,5.56,23.80,49.47,-0.49,11.97,43.32
$PJCIFN2,23/03/2026 14:23:00,230.63,228.83,229.68,0.10,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.81,9.63,66.67,58.54,6.06,19.04,51.59,13.15,78.93,-2.18,12.54,46.61,-6.31,7.23,38.53,16.96,85.48,6.97,24.12,50.86,0.87,13.53,42.39
$PJCIFN2,23/03/2026 14:24:00,230.88,228.96,229.67,0.09,0.41,0.06,0.28,0.23,0.03,0.07,0.23,0.05,0.33,0.01,0.00,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,94.04,13.14,63.10,53.23,6.64,16.76,52.59,10.78,76.88,1.36,0.16,44.97,-3.97,4.28,35.56,15.23,83.76,5.58,24.16,49.24,-0.07,12.09,41.19
$PJCIFN2,23/03/2026 14:25:00,230.63,228.57,229.74,0.11,0.44,0.06,0.32,0.25,0.01,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,24.45,101.18,13.14,73.23,56.67,1.93,20.85,50.24,10.78,77.69,-1.01,10.80,43.28,-3.96,9.01,32.63,15.64,85.91,5.77,28.49,49.42,-0.27,12.77,40.80
$PJCIFN2,23/03/2026 14:26:00,230.37,228.83,229.67,0.10,0.41,0.08,0.29,0.25,0.02,0.09,0.24,0.04,0.34,0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.06,94.15,17.27,65.60,58.57,4.88,20.80,55.75,9.58,79.24,1.35,10.16,40.78,-9.29,9.60,37.31,16.73,84.96,7.53,27.51,51.24,1.07,13.79,43.59
$PJCIFN2,23/03/2026 14:27:00,230.50,228.06,229.67,0.08,0.40,0.04,0.28,0.25,0.03,0.08,0.23,0.02,0.34,0.01,0.04,0.19,-0.02,-0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,91.53,9.59,63.10,57.92,6.07,17.86,53.24,4.28,78.61,1.95,10.21,43.79,-3.98,-0.43,35.64,14.80,83.37,5.31,23.02,49.29,-0.52,11.71,42.42
$PJCIFN2,23/03/2026 14:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.45,10.18,63.73,56.18,7.24,19.02,46.63,13.73,75.16,2.53,13.11,47.82,-2.19,10.18,36.68,16.76,84.08,6.88,24.32,50.83,1.23,13.97,42.36
$PJCIFN2,23/03/2026 14:29:00,230.50,227.80,229.70,0.08,0.40,0.04,0.28,0.23,0.03,0.08,0.24,0.02,0.33,-0.00,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.09,10.21,64.28,53.79,6.06,19.02,54.95,3.69,77.01,-0.41,9.59,46.20,-6.33,8.42,37.87,15.75,83.58,6.05,24.46,50.03,0.28,12.70,43.45
$PJCIFN2,23/03/2026 14:30:00,230.75,228.96,229.80,0.10,0.39,0.09,0.36,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.69,90.01,20.82,83.15,55.50,3.69,17.86,48.98,11.94,75.75,1.36,8.45,43.79,-6.92,6.05,33.79,15.77,82.66,5.75,28.19,49.42,-0.69,11.72,41.76
$PJCIFN2,23/03/2026 14:31:00,230.50,228.44,229.75,0.09,0.39,0.08,0.28,0.24,0.03,0.09,0.20,0.01,0.32,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.96,19.09,64.87,54.85,6.64,20.21,46.17,3.12,73.55,0.18,8.41,42.59,-6.92,7.24,35.09,17.01,83.40,7.15,25.62,50.73,0.90,13.36,41.95
$PJCIFN2,23/03/2026 14:32:00,230.75,228.70,229.72,0.11,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.02,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,88.04,10.18,66.63,56.77,4.89,17.89,49.06,9.01,76.71,1.95,5.46,46.08,-6.92,4.28,33.22,15.24,81.99,5.44,22.73,49.58,-0.59,11.53,40.38
$PJCIFN2,23/03/2026 14:33:00,231.01,228.83,229.80,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.31,-0.02,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.95,91.58,11.95,63.28,56.83,4.29,20.19,49.70,11.36,72.24,-3.95,11.38,42.50,-11.04,1.92,35.60,16.13,82.65,5.57,23.76,49.77,-0.28,12.57,41.95
$PJCIFN2,23/03/2026 14:34:00,230.50,228.06,229.72,0.12,0.42,0.06,0.28,0.24,0.02,0.09,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,95.70,13.72,64.24,54.91,4.28,21.35,48.52,7.83,78.98,1.36,10.76,45.61,-5.15,0.16,29.67,16.78,83.34,6.78,24.54,50.55,0.59,13.11,43.23
$PJCIFN2,23/03/2026 14:35:00,230.50,228.70,229.68,0.09,0.42,0.05,0.36,0.24,0.02,0.09,0.23,0.05,0.33,-0.03,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,96.62,10.77,82.47,55.06,3.69,20.23,51.92,10.77,76.42,-6.88,10.20,44.92,-4.55,8.97,32.54,15.72,82.39,5.91,28.71,50.05,-0.07,12.85,42.48
$PJCIFN2,23/03/2026 14:36:00,230.75,228.96,229.80,0.11,0.38,0.07,0.28,0.24,0.03,0.09,0.21,0.05,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.43,87.60,15.51,64.87,56.18,6.06,20.21,47.40,10.80,72.08,-0.41,9.62,45.51,-5.15,7.84,34.38,15.58,81.60,6.13,24.35,49.41,-0.08,12.62,40.37
$PJCIFN2,23/03/2026 14:37:00,230.75,228.70,229.78,0.10,0.43,0.07,0.28,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.30,99.30,15.54,63.69,57.88,4.88,20.85,48.61,10.77,73.93,3.13,3.69,43.18,-3.38,4.88,36.23,16.50,83.93,6.93,23.90,50.80,0.93,13.16,42.58
$PJCIFN2,23/03/2026 14:38:00,231.40,228.57,229.78,0.12,0.38,0.05,0.28,0.26,0.05,0.09,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.52,87.65,12.57,63.80,61.07,10.78,21.43,48.87,11.37,76.93,1.94,9.00,40.62,-2.79,8.42,31.99,15.93,81.80,5.88,23.23,50.18,0.19,12.32,40.38
$PJCIFN2,23/03/2026 14:39:00,230.50,227.93,229.75,0.08,0.39,0.04,0.27,0.25,0.05,0.07,0.21,0.01,0.33,-0.02,0.01,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,88.58,9.61,61.93,56.77,11.94,15.54,48.50,1.94,76.46,-5.74,3.11,44.41,-10.45,5.46,31.43,14.99,81.06,4.87,22.56,49.49,-0.40,12.07,39.65
$PJCIFN2,23/03/2026 14:40:00,230.88,229.08,229.77,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.32,11.39,83.15,55.65,4.87,21.37,52.06,10.19,77.43,3.72,11.95,45.07,-2.20,6.65,33.15,16.84,82.81,7.30,30.11,50.59,1.08,13.40,41.28
$PJCIFN2,23/03/2026 14:41:00,230.63,228.83,229.83,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.03,0.01,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,86.91,10.79,65.42,58.57,5.47,16.65,45.01,11.39,74.61,0.77,9.59,45.56,-6.91,1.93,36.11,15.52,81.13,6.25,24.68,49.51,-0.46,12.08,40.03
$PJCIFN2,23/03/2026 14:42:00,230.75,228.96,229.74,0.11,0.39,0.05,0.27,0.27,0.02,0.10,0.21,0.03,0.32,-0.03,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,25.00,90.50,10.79,62.62,62.63,5.47,22.56,47.43,7.84,74.48,-6.90,9.00,46.15,-5.75,7.81,33.11,15.49,81.41,5.83,23.25,49.91,0.07,12.16,39.82
$PJCIFN2,23/03/2026 14:43:00,230.50,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.03,0.10,0.24,0.05,0.33,0.01,0.01,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.78,89.96,12.57,66.82,55.99,6.05,22.00,55.07,11.35,75.75,1.36,3.11,45.36,-1.61,6.07,34.93,17.33,82.74,6.94,24.10,50.75,1.04,13.22,42.47
$PJCIFN2,23/03/2026 14:44:00,230.75,228.83,229.80,0.12,0.39,0.07,0.28,0.25,0.02,0.09,0.21,0.03,0.33,0.00,0.03,0.19,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,26.85,89.32,15.54,63.14,56.70,3.71,19.63,49.14,7.83,75.11,0.77,7.24,42.64,-12.22,7.83,34.97,15.88,81.25,6.18,23.04,49.67,-0.44,12.25,42.39
$PJCIFN2,23/03/2026 14:45:00,231.01,228.83,229.80,0.09,0.39,0.05,0.36,0.27,0.04,0.09,0.24,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.91,11.37,81.93,62.67,10.18,21.43,54.92,10.18,77.39,0.77,10.76,42.02,-5.15,8.42,32.67,16.65,81.98,6.74,30.34,50.39,0.83,13.45,41.26
$PJCIFN2,23/03/2026 14:46:00,231.01,228.96,229.82,0.11,0.39,0.08,0.28,0.25,0.03,0.09,0.21,0.05,0.31,-0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.40,19.04,63.80,56.74,6.07,20.27,48.50,11.38,71.18,-1.00,8.41,42.00,-9.28,10.18,35.46,16.31,81.47,6.11,24.91,49.60,0.09,12.91,41.42
$PJCIFN2,23/03/2026 14:47:00,230.63,228.96,229.77,0.10,0.40,0.04,0.28,0.26,0.04,0.08,0.21,0.05,0.31,0.01,0.03,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.69,91.68,10.19,64.35,59.48,9.60,17.91,47.50,11.37,72.28,1.95,7.83,44.97,-6.92,3.10,36.74,15.97,81.74,5.87,23.69,50.00,0.37,12.29,41.26
$PJCIFN2,23/03/2026 14:48:00,230.50,228.83,229.83,0.09,0.39,0.09,0.28,0.25,0.06,0.09,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,90.40,21.44,64.79,57.45,13.12,19.63,49.00,12.00,76.80,-1.00,10.21,43.87,-3.97,4.27,34.46,16.77,83.06,7.33,25.34,50.81,1.68,13.75,42.43
$PJCIFN2,23/03/2026 14:49:00,230.50,228.96,229.72,0.09,0.43,0.05,0.27,0.23,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,99.46,11.97,62.65,53.17,6.06,20.20,48.98,11.97,76.29,-2.18,9.01,42.57,-5.15,5.47,33.22,14.93,82.23,5.78,22.85,49.11,-0.57,11.91,40.83
$PJCIFN2,23/03/2026 14:50:00,230.75,227.93,229.74,0.10,0.39,0.05,0.37,0.24,0.03,0.09,0.19,0.02,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.70,89.08,12.55,83.83,55.53,6.05,20.20,44.05,3.69,74.69,0.77,11.94,42.59,-3.38,9.01,32.61,15.82,81.45,6.14,28.93,49.67,0.70,12.95,39.75
$PJCIFN2,23/03/2026 14:51:00,230.63,228.83,229.73,0.10,0.40,0.08,0.28,0.24,0.03,0.07,0.22,0.05,0.32,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.14,17.88,63.80,56.08,6.64,16.08,50.29,11.94,73.34,-2.18,4.86,44.33,-6.91,4.30,33.20,16.59,81.93,7.07,25.54,50.62,1.14,12.80,40.62
$PJCIFN2,23/03/2026 14:52:00,230.75,228.57,229.73,0.10,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.04,0.33,0.00,0.04,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,89.37,7.27,64.28,54.32,3.11,17.85,48.58,8.41,75.62,0.77,8.40,40.87,-6.90,8.43,37.29,15.27,81.17,5.14,22.96,49.24,-0.54,12.14,41.05
$PJCIFN2,23/03/2026 14:53:00,230.88,228.18,229.83,0.12,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.02,0.33,-0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,94.68,12.02,63.21,56.05,4.88,19.07,51.11,3.70,75.66,-0.41,10.18,43.18,-7.49,3.70,33.29,17.28,82.79,6.71,24.48,50.81,0.88,13.50,41.64
$PJCIFN2,23/03/2026 14:54:00,231.01,228.31,229.70,0.10,0.39,0.07,0.28,0.24,0.03,0.08,0.23,0.02,0.32,-0.04,0.04,0.19,-0.04,-0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,89.86,15.52,63.21,55.53,6.05,18.45,52.00,3.70,74.48,-8.63,8.43,44.41,-9.85,-2.19,33.87,15.68,81.51,5.39,23.16,49.11,-0.78,12.01,41.07
$PJCIFN2,23/03/2026 14:55:00,230.75,228.83,229.76,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.20,0.02,0.31,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.48,10.21,85.11,57.98,4.88,20.86,46.81,5.48,70.39,-2.18,11.36,43.06,-3.98,9.60,32.52,16.27,81.54,6.11,29.03,50.08,0.64,13.01,40.72
$PJCIFN2,23/03/2026 14:56:00,231.14,228.96,229.84,0.10,0.39,0.06,0.28,0.24,0.04,0.10,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.33,89.52,14.32,64.28,54.94,8.42,22.10,50.21,12.56,74.65,0.77,10.76,40.23,-4.56,9.58,33.79,17.30,82.73,6.64,25.94,50.73,1.05,13.82,42.39
$PJCIFN2,23/03/2026 14:57:00,231.01,228.31,229.76,0.08,0.38,0.06,0.32,0.24,0.02,0.10,0.20,0.01,0.32,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.50,13.72,73.77,55.03,3.69,21.99,46.76,3.11,74.40,-1.59,6.63,43.23,-8.11,6.05,34.42,15.02,81.05,5.20,22.99,49.14,-0.73,11.87,40.44
$PJCIFN2,23/03/2026 14:58:00,231.01,228.70,229.78,0.11,0.41,0.04,0.28,0.26,0.02,0.07,0.22,0.05,0.30,-0.01,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,95.12,10.24,63.76,59.75,5.47,16.09,50.88,11.97,67.92,-3.36,10.19,41.37,-10.46,8.41,33.22,16.60,82.86,6.73,24.34,50.18,0.92,13.23,42.98
$PJCIFN2,23/03/2026 14:59:00,231.01,228.83,229.75,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.54,91.63,9.03,64.32,57.98,3.68,19.04,50.18,9.61,74.36,-2.77,9.61,45.51,-5.15,9.03,36.11,16.14,82.25,5.71,24.58,50.27,0.14,13.22,42.34
$PJCIFN2,23/03/2026 15:00:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.22,0.05,0.32,-0.00,0.04,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,91.14,9.04,87.37,55.09,6.64,16.69,50.94,10.79,74.61,-0.41,10.17,37.81,-9.90,7.83,34.34,15.46,82.06,5.67,27.77,49.15,-0.41,11.95,40.97
$PJCIFN2,23/03/2026 15:01:00,230.37,228.96,229.74,0.09,0.44,0.05,0.28,0.28,0.03,0.08,0.21,0.03,0.26,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,100.65,12.57,63.87,63.81,7.23,17.82,47.94,6.66,59.19,1.95,13.15,45.00,-4.56,10.18,36.07,16.74,84.14,7.22,25.39,50.72,0.95,13.74,42.10
$PJCIFN2,23/03/2026 15:02:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,88.73,9.59,63.76,56.67,5.47,15.49,50.97,13.17,78.56,1.36,9.61,40.82,-3.96,9.58,38.46,16.11,82.55,6.06,23.69,49.80,0.50,12.78,43.56
$PJCIFN2,23/03/2026 15:03:00,231.01,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.31,-0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.36,88.63,12.00,63.24,55.50,7.82,18.45,50.26,9.00,71.14,-3.37,7.24,44.90,-3.96,3.69,32.09,15.50,81.80,5.63,25.10,49.29,-0.04,12.19,43.27
$PJCIFN2,23/03/2026 15:04:00,231.14,229.08,229.72,0.10,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.81,91.53,10.79,66.12,56.74,4.29,20.22,50.29,12.58,78.06,1.36,7.24,46.10,-2.79,7.23,33.77,16.97,83.64,7.02,26.60,50.80,1.03,13.49,42.01
$PJCIFN2,23/03/2026 15:05:00,230.50,229.08,229.73,0.08,0.40,0.04,0.36,0.24,0.03,0.08,0.20,0.05,0.31,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,91.19,9.03,82.52,55.65,7.24,17.84,46.86,11.36,71.41,-3.94,10.17,44.90,-3.96,7.81,35.05,15.00,82.54,4.89,28.02,49.26,-0.53,11.66,39.91
$PJCIFN2,23/03/2026 15:06:00,230.37,228.70,229.74,0.11,0.39,0.08,0.29,0.24,0.04,0.09,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.40,90.45,17.83,66.16,55.59,8.43,20.24,53.86,9.58,77.56,2.54,8.98,45.54,-3.37,6.64,34.38,16.43,84.35,7.09,24.89,51.01,1.23,13.16,42.31
$PJCIFN2,23/03/2026 15:07:00,231.01,228.70,229.72,0.10,0.41,0.05,0.28,0.26,0.03,0.09,0.25,0.05,0.33,-0.04,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.91,93.99,11.39,64.39,59.42,6.06,20.92,57.40,10.77,76.21,-8.68,6.06,44.90,-6.91,7.24,34.38,16.41,84.51,6.28,24.72,50.50,0.22,12.88,43.28
$PJCIFN2,23/03/2026 15:08:00,230.50,228.44,229.72,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,92.86,13.74,63.17,55.56,7.25,17.25,52.00,7.81,78.70,1.95,8.43,46.13,-3.38,4.28,34.48,15.16,83.23,5.50,23.36,49.73,-0.16,11.57,41.03
$PJCIFN2,23/03/2026 15:09:00,231.01,228.83,229.65,0.10,0.40,0.07,0.28,0.27,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.19,91.53,15.51,64.32,62.53,7.26,20.79,50.32,12.53,76.93,-1.59,9.01,42.61,-2.20,2.52,38.51,16.88,84.81,6.93,25.10,51.29,1.28,13.64,43.48
$PJCIFN2,23/03/2026 15:10:00,231.27,228.57,229.71,0.11,0.39,0.05,0.38,0.24,0.04,0.09,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.13,89.22,11.98,87.17,55.65,9.60,20.87,45.58,9.57,77.08,-0.41,10.77,43.84,-5.73,3.69,33.18,15.44,83.23,5.56,27.09,49.75,-0.52,11.81,40.55
$PJCIFN2,23/03/2026 15:11:00,230.63,228.83,229.72,0.09,0.42,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.28,96.24,11.96,63.62,56.67,6.06,21.45,49.20,11.94,78.19,-4.54,10.18,45.02,-6.32,9.61,36.70,15.83,84.59,5.65,24.54,50.07,0.46,12.88,41.72
$PJCIFN2,23/03/2026 15:12:00,230.63,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.25,0.04,0.34,-0.02,0.04,0.18,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.81,12.55,64.76,54.94,6.05,19.03,56.62,10.18,78.02,-3.96,10.16,41.46,-4.55,10.77,37.33,15.57,84.64,6.31,24.21,50.04,0.50,13.15,44.09
$PJCIFN2,23/03/2026 15:13:00,231.01,228.83,229.73,0.12,0.45,0.08,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.47,102.48,18.40,64.42,59.72,5.47,17.31,49.70,9.03,77.52,1.95,10.19,40.23,-8.09,9.00,30.84,15.08,84.92,5.57,22.88,49.34,-0.58,11.94,41.37
$PJCIFN2,23/03/2026 15:14:00,230.88,229.08,229.69,0.09,0.40,0.05,0.28,0.27,0.04,0.07,0.22,0.06,0.35,-0.00,0.02,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,92.48,11.97,64.87,62.56,9.00,16.76,51.62,13.72,79.70,-0.41,5.46,45.51,-2.79,5.47,38.48,16.72,85.38,7.01,24.89,50.85,1.17,13.40,43.66
$PJCIFN2,23/03/2026 15:15:00,231.27,228.83,229.73,0.10,0.40,0.06,0.37,0.25,0.04,0.08,0.22,0.04,0.35,0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.06,0.18,22.02,92.91,14.93,84.19,57.33,9.58,18.46,49.70,10.21,79.92,1.36,10.85,42.57,-10.52,7.83,31.43,15.62,84.37,6.27,27.68,49.31,-0.65,12.69,41.82
$PJCIFN2,23/03/2026 15:16:00,230.88,228.31,229.76,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.03,0.34,-0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,24.49,90.99,10.22,65.57,55.62,4.29,19.09,53.86,6.04,77.52,-1.60,11.97,44.38,-9.86,9.03,37.85,15.73,84.02,5.62,24.83,50.00,-0.50,12.36,43.23
$PJCIFN2,23/03/2026 15:17:00,231.14,228.70,229.75,0.11,0.42,0.06,0.29,0.24,0.04,0.07,0.24,0.05,0.35,-0.03,0.01,0.19,-0.06,0.02,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.52,97.21,14.36,65.60,55.56,8.41,16.67,55.01,12.53,80.01,-7.49,2.52,43.13,-13.98,4.27,40.27,17.09,85.40,6.62,24.86,50.95,0.97,13.32,44.87
$PJCIFN2,23/03/2026 15:18:00,231.14,228.44,229.69,0.09,0.41,0.05,0.29,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.03,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.37,93.14,10.80,66.67,58.57,4.86,21.50,47.94,7.81,78.11,3.12,7.83,44.43,-2.79,7.23,37.79,15.61,84.20,6.08,23.35,50.21,0.13,12.56,41.97
$PJCIFN2,23/03/2026 15:19:00,230.63,227.80,229.73,0.11,0.40,0.06,0.29,0.27,0.04,0.08,0.21,0.01,0.31,0.01,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,24.98,91.68,13.75,65.64,62.53,10.15,17.88,48.98,3.11,70.32,1.36,9.03,42.00,-8.68,5.47,36.19,15.93,83.02,6.43,24.49,49.64,-0.03,12.59,42.69
$PJCIFN2,23/03/2026 15:20:00,231.14,228.83,229.84,0.11,0.39,0.07,0.37,0.24,0.04,0.10,0.21,0.04,0.34,-0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.30,90.55,15.52,83.74,56.15,9.64,23.71,48.10,8.41,77.47,-0.41,10.19,43.28,-8.67,6.06,36.68,16.49,83.82,6.24,28.49,49.60,0.72,12.63,42.17
$PJCIFN2,23/03/2026 15:21:00,230.88,228.83,229.74,0.13,0.39,0.06,0.29,0.27,0.04,0.07,0.23,0.05,0.31,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,89.27,13.16,66.16,62.53,10.19,16.15,52.00,11.98,70.43,1.36,11.95,42.59,-8.11,5.45,36.25,16.90,83.12,6.59,25.14,50.73,0.58,12.88,41.28
$PJCIFN2,23/03/2026 15:22:00,230.75,228.31,229.74,0.09,0.40,0.05,0.28,0.24,0.06,0.09,0.21,0.03,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.48,10.80,63.76,54.97,14.30,21.46,48.15,7.80,78.39,0.18,9.01,42.52,-6.35,6.67,35.68,16.24,82.95,6.27,24.27,49.83,0.42,13.04,41.92
$PJCIFN2,23/03/2026 15:23:00,230.50,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.78,90.75,12.00,63.66,54.32,7.24,19.62,49.11,9.60,77.14,-0.41,11.37,43.87,-4.55,1.93,34.40,16.20,82.70,6.28,23.66,49.93,0.82,12.47,42.34
$PJCIFN2,23/03/2026 15:24:00,230.88,228.06,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.34,0.01,0.03,0.20,-0.02,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.90,92.71,12.57,64.58,55.03,5.47,17.32,46.84,5.45,77.93,1.95,7.22,46.05,-3.97,4.87,26.76,15.21,82.48,5.95,23.06,49.79,0.04,11.96,39.95
$PJCIFN2,23/03/2026 15:25:00,230.50,227.67,229.68,0.09,0.47,0.09,0.36,0.25,0.03,0.08,0.22,0.02,0.32,0.02,0.05,0.21,-0.03,0.04,0.13,0.07,0.37,0.03,0.14,0.23,0.00,0.06,0.18,20.87,107.26,19.58,81.88,57.85,6.06,17.84,49.70,3.69,72.92,3.71,12.54,47.36,-6.93,8.92,30.25,16.26,85.00,6.99,31.21,51.69,0.93,12.92,41.40
$PJCIFN2,23/03/2026 15:26:00,230.75,228.31,229.71,0.09,0.38,0.08,0.28,0.25,0.03,0.10,0.21,0.02,0.31,0.00,0.04,0.21,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.19,19.11,64.83,58.50,7.82,22.00,49.17,5.46,71.69,0.77,9.54,47.25,-6.92,9.61,32.08,16.60,82.72,7.27,25.20,51.25,1.47,13.76,42.35
$PJCIFN2,23/03/2026 15:27:00,230.75,228.83,229.73,0.09,0.39,0.07,0.29,0.25,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,90.55,16.69,66.16,56.80,3.69,17.87,48.15,7.82,75.11,0.77,6.05,36.55,-7.50,6.67,34.99,15.49,81.28,5.27,23.16,49.24,-0.45,11.84,40.62
$PJCIFN2,23/03/2026 15:28:00,231.01,228.96,229.74,0.10,0.39,0.06,0.29,0.26,0.04,0.07,0.21,0.05,0.31,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,89.86,14.33,65.60,58.96,9.00,16.67,47.88,11.96,70.35,-5.72,10.77,43.16,-5.15,7.83,35.52,16.10,81.76,6.37,24.16,50.08,0.85,12.85,41.69
$PJCIFN2,23/03/2026 15:29:00,230.63,228.83,229.75,0.10,0.40,0.07,0.28,0.24,0.05,0.09,0.22,0.02,0.31,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,92.37,15.52,65.12,55.43,10.81,21.47,50.32,4.30,72.37,2.54,6.63,43.89,-2.79,8.39,36.72,16.45,82.94,6.67,24.30,50.94,0.90,13.50,43.80
$PJCIFN2,23/03/2026 15:30:00,230.88,228.57,229.68,0.09,0.39,0.07,0.34,0.26,0.05,0.07,0.22,0.02,0.33,-0.00,0.04,0.18,-0.04,0.02,0.16,0.06,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,88.48,15.48,77.85,60.76,11.96,16.08,50.35,5.47,76.88,-1.00,8.99,41.44,-8.11,4.89,37.39,14.88,81.14,5.68,28.59,49.68,-0.34,11.81,41.19
$PJCIFN2,23/03/2026 15:31:00,231.01,228.44,229.78,0.10,0.40,0.07,0.28,0.24,0.05,0.10,0.22,0.03,0.31,-0.01,0.02,0.21,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.90,92.32,16.14,64.28,56.15,11.96,22.00,50.35,6.05,72.00,-1.59,5.47,47.31,-8.08,7.83,35.56,17.22,82.77,6.82,25.35,51.47,2.25,13.53,42.67
$PJCIFN2,23/03/2026 15:32:00,230.63,228.70,229.85,0.10,0.38,0.04,0.27,0.24,0.06,0.09,0.22,0.04,0.33,-0.02,0.04,0.18,-0.00,0.03,0.16,0.07,0.35,0.02,0.10,0.21,0.03,0.05,0.18,22.68,88.39,9.05,62.03,55.74,13.68,21.40,50.94,9.61,76.88,-5.74,9.03,40.23,-0.43,6.07,36.05,15.56,81.33,5.74,23.66,49.21,6.16,12.34,41.87
$PJCIFN2,23/03/2026 15:33:00,230.50,228.83,229.89,0.11,0.39,0.05,0.28,0.25,0.24,0.06,0.24,0.05,0.31,-0.00,0.04,0.20,0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.18,25.02,89.81,10.83,63.21,57.39,55.61,14.84,55.10,11.38,72.04,-0.41,8.41,45.64,1.92,7.83,36.80,15.67,81.23,5.70,22.79,49.42,12.67,11.96,41.96
$PJCIFN2,23/03/2026 15:34:00,230.63,228.44,229.78,0.10,0.40,0.06,0.29,0.24,0.25,0.10,0.21,0.04,0.32,-0.01,0.04,0.20,0.19,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.18,22.66,91.19,14.34,65.60,56.21,58.49,22.05,49.14,9.59,74.44,-1.59,10.18,46.15,43.88,3.70,33.79,16.55,82.29,6.91,24.50,50.35,51.07,13.28,41.27
$PJCIFN2,23/03/2026 15:35:00,231.01,228.31,229.68,0.09,0.39,0.05,0.36,0.26,0.26,0.08,0.22,0.01,0.32,-0.02,0.05,0.20,0.17,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.21,0.06,0.18,21.54,89.22,11.98,82.42,59.09,59.28,17.19,50.32,3.12,74.10,-5.14,11.39,44.85,39.66,8.99,31.86,15.75,81.77,6.08,29.77,50.39,48.59,13.20,41.82
$PJCIFN2,23/03/2026 15:36:00,230.75,228.44,229.71,0.10,0.39,0.04,0.29,0.23,0.23,0.10,0.22,0.02,0.31,-0.04,0.04,0.19,0.19,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.18,23.82,88.63,10.21,66.08,53.88,53.19,22.02,49.76,3.70,71.06,-8.06,9.01,42.64,42.58,7.82,30.83,15.13,81.12,5.23,24.51,48.93,47.94,12.21,40.94
$PJCIFN2,23/03/2026 15:37:00,230.63,228.70,229.71,0.12,0.45,0.05,0.28,0.25,0.25,0.08,0.21,0.03,0.34,-0.02,0.03,0.20,0.18,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.21,0.05,0.18,28.58,102.48,11.97,63.73,57.49,57.19,19.00,48.92,6.64,77.47,-4.54,7.81,44.95,41.52,1.92,35.48,15.47,83.69,6.01,23.24,49.80,48.59,12.25,42.25
$PJCIFN2,23/03/2026 15:38:00,230.50,228.83,229.68,0.09,0.39,0.06,0.28,0.27,0.27,0.09,0.23,0.03,0.34,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.19,20.25,89.47,13.74,63.76,62.11,62.17,20.81,53.24,7.23,78.65,1.35,10.78,45.51,44.33,9.01,36.80,16.37,83.48,7.07,24.93,51.43,50.45,13.57,43.36
$PJCIFN2,23/03/2026 15:39:00,230.75,227.54,229.74,0.09,0.40,0.04,0.29,0.25,0.23,0.09,0.20,-0.01,0.33,-0.00,0.03,0.18,0.18,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.17,20.93,92.27,9.02,66.56,57.39,52.60,21.34,46.19,-2.16,75.32,-0.41,7.25,41.95,42.09,3.12,29.65,15.14,81.78,5.59,23.20,49.36,47.87,12.20,39.39
$PJCIFN2,23/03/2026 15:40:00,230.75,228.70,229.77,0.10,0.41,0.05,0.32,0.25,0.23,0.09,0.21,0.05,0.34,0.00,0.04,0.20,0.17,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.21,0.06,0.18,23.27,95.33,11.98,74.32,57.36,53.78,19.71,47.24,11.35,78.78,0.18,8.98,45.02,38.52,4.28,35.05,16.68,83.03,6.32,30.19,51.27,48.71,13.44,42.20
$PJCIFN2,23/03/2026 15:41:00,230.75,228.83,229.74,0.11,0.40,0.05,0.29,0.25,0.23,0.09,0.21,0.04,0.31,-0.01,0.05,0.18,0.18,0.01,0.13,0.07,0.36,0.02,0.11,0.22,0.21,0.06,0.18,25.06,91.68,11.40,67.15,56.74,53.99,19.70,49.11,9.60,70.98,-2.77,10.79,40.17,40.82,2.53,30.74,16.00,81.83,5.62,24.39,49.81,48.66,12.65,41.08
$PJCIFN2,23/03/2026 15:42:00,230.88,228.44,229.75,0.09,0.42,0.05,0.27,0.23,0.25,0.09,0.24,0.04,0.32,-0.00,0.02,0.20,0.18,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.21,0.05,0.18,19.72,96.24,11.38,62.55,53.64,57.44,21.50,54.85,9.01,74.44,-0.41,4.31,45.46,41.99,7.87,33.20,15.13,82.24,5.53,22.82,49.74,48.98,12.10,42.02
$PJCIFN2,23/03/2026 15:43:00,230.88,228.83,229.77,0.12,0.40,0.06,0.28,0.25,0.25,0.09,0.21,0.04,0.30,0.00,0.04,0.20,0.18,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,27.46,92.53,13.18,64.28,57.88,56.85,20.20,48.02,8.44,68.59,0.18,9.01,46.20,40.25,10.20,33.18,17.25,83.00,6.66,24.61,51.34,49.62,13.45,42.44
$PJCIFN2,23/03/2026 15:44:00,231.40,228.83,229.78,0.13,0.40,0.05,0.27,0.26,0.24,0.09,0.23,0.04,0.33,0.00,0.00,0.19,0.19,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.21,0.05,0.18,29.90,91.04,12.54,62.00,60.27,55.67,20.23,53.89,10.21,76.38,0.18,0.16,43.75,42.65,8.99,33.79,15.67,81.61,6.24,22.67,50.12,47.69,12.48,41.98
$PJCIFN2,23/03/2026 15:45:00,231.01,228.83,229.84,0.11,0.39,0.07,0.31,0.27,0.23,0.09,0.23,0.05,0.33,0.00,0.05,0.17,0.19,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.21,0.06,0.18,25.69,89.32,16.74,70.40,62.70,53.40,19.62,52.56,11.39,75.79,0.18,11.36,38.49,43.76,10.15,36.17,17.13,82.38,6.76,29.60,49.99,48.86,13.39,42.03
$PJCIFN2,23/03/2026 15:46:00,231.01,228.44,229.74,0.10,0.43,0.07,0.29,0.26,0.24,0.08,0.22,0.03,0.30,-0.02,0.03,0.16,0.18,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.19,22.06,100.22,16.12,66.67,59.13,56.23,17.30,49.70,7.81,69.84,-3.94,6.66,37.94,40.86,7.25,36.15,16.82,82.90,7.17,25.12,51.15,49.84,13.53,43.62
$PJCIFN2,23/03/2026 15:47:00,230.50,228.83,229.68,0.10,0.40,0.07,0.27,0.23,0.25,0.08,0.21,0.04,0.31,-0.00,0.04,0.18,0.19,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.18,22.60,90.99,16.11,62.55,53.79,58.52,17.85,48.98,9.01,70.20,-1.01,8.98,41.30,42.51,7.80,32.69,15.17,81.76,5.02,23.03,49.13,48.73,12.34,41.68
$PJCIFN2,23/03/2026 15:48:00,230.63,228.83,229.73,0.10,0.40,0.06,0.29,0.27,0.26,0.09,0.24,0.04,0.32,-0.04,0.04,0.19,0.16,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.22,0.06,0.19,22.68,92.91,14.93,65.97,61.42,59.05,20.86,54.51,9.02,74.02,-8.68,10.20,43.65,37.87,9.58,34.89,16.86,82.95,6.60,24.03,50.87,49.68,14.22,43.58
$PJCIFN2,23/03/2026 15:49:00,230.88,228.83,229.77,0.11,0.43,0.06,0.28,0.26,0.25,0.10,0.22,0.04,0.33,-0.00,0.02,0.19,0.16,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.21,0.06,0.18,25.09,98.98,14.88,64.79,60.24,58.13,23.75,49.76,10.21,75.99,-1.00,4.87,43.67,36.73,10.76,31.40,15.94,84.54,6.29,24.29,49.77,49.07,13.17,42.05
$PJCIFN2,23/03/2026 15:50:00,231.01,228.83,229.79,0.11,0.39,0.06,0.34,0.25,0.24,0.11,0.21,0.05,0.34,0.00,0.05,0.19,0.19,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.22,0.06,0.19,25.09,90.16,14.95,77.18,56.90,56.17,24.28,49.06,10.80,77.47,0.77,10.77,43.13,43.79,7.81,36.70,15.87,83.15,5.97,30.14,49.74,49.77,12.68,42.67
$PJCIFN2,23/03/2026 15:51:00,230.50,228.31,229.74,0.10,0.40,0.08,0.29,0.28,0.26,0.09,0.23,0.04,0.34,-0.02,0.05,0.18,0.18,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.22,0.06,0.19,22.66,90.94,19.07,66.08,63.26,59.74,21.45,52.03,10.15,78.11,-5.72,10.77,41.39,42.02,9.58,31.42,16.84,83.73,6.99,25.28,50.86,50.84,13.68,43.75
$PJCIFN2,23/03/2026 15:52:00,230.63,228.70,229.76,0.09,0.40,0.05,0.28,0.24,0.24,0.08,0.21,0.04,0.32,0.00,0.04,0.19,0.17,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.18,20.87,91.04,12.57,64.57,54.50,56.26,17.27,48.52,9.00,72.79,0.77,9.61,42.61,38.57,8.40,35.62,15.28,82.08,5.62,22.70,49.08,47.64,11.74,42.33
$PJCIFN2,23/03/2026 15:53:00,231.65,228.96,229.86,0.15,0.41,0.09,0.28,0.25,0.25,0.08,0.21,0.05,0.32,0.01,0.05,0.19,0.17,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.22,0.06,0.18,34.69,95.43,19.63,64.35,57.20,58.62,19.04,48.50,12.57,72.63,1.36,11.34,44.28,38.54,6.05,34.99,17.49,84.23,6.94,24.12,50.56,49.55,13.60,41.22
$PJCIFN2,23/03/2026 15:54:00,230.88,228.83,229.75,0.10,0.40,0.05,0.28,0.25,0.24,0.08,0.21,0.04,0.34,0.00,0.02,0.17,0.18,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.22,0.06,0.19,22.09,91.24,11.94,63.83,58.50,55.61,18.53,48.55,8.42,78.06,0.77,4.88,39.75,40.25,6.06,36.15,16.01,83.90,6.42,24.15,50.58,50.32,13.06,42.77
$PJCIFN2,23/03/2026 15:55:00,230.75,228.57,229.80,0.08,0.40,0.04,0.36,0.25,0.24,0.10,0.22,0.05,0.32,0.00,0.04,0.20,0.16,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.21,0.05,0.18,19.15,92.27,10.21,83.06,57.29,56.10,22.00,49.76,10.78,73.89,0.77,10.21,46.13,37.83,1.93,33.26,15.21,83.05,5.26,28.50,49.45,48.77,12.08,40.32
$PJCIFN2,23/03/2026 15:56:00,230.75,228.83,229.76,0.10,0.40,0.08,0.30,0.25,0.24,0.09,0.24,0.05,0.34,0.02,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.70,92.60,17.30,67.81,56.61,55.55,21.39,56.19,11.96,78.11,4.30,10.76,45.54,-11.07,7.83,34.95,16.88,84.53,7.37,25.49,51.09,3.02,13.97,44.18
$PJCIFN2,23/03/2026 15:57:00,230.75,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.02,0.08,0.24,0.04,0.34,-0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.39,10.25,62.55,53.14,5.46,19.07,55.04,9.61,77.97,-2.19,8.41,39.64,-9.85,7.85,31.45,15.37,82.73,5.12,23.07,48.85,-0.83,12.47,41.54
$PJCIFN2,23/03/2026 15:58:00,230.63,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.24,0.04,0.35,-0.00,0.02,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.91,90.11,11.39,64.98,55.46,9.01,20.79,54.57,9.58,79.83,-0.41,4.88,45.56,-2.20,9.00,26.73,16.09,84.48,6.14,23.24,50.07,0.59,12.94,43.20
$PJCIFN2,23/03/2026 15:59:00,230.37,229.08,229.75,0.09,0.42,0.07,0.28,0.25,0.03,0.11,0.25,0.06,0.34,0.00,0.04,0.21,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,95.97,16.13,64.90,56.74,7.82,25.53,57.40,13.18,79.24,0.77,10.18,47.25,-5.15,3.69,37.35,16.55,84.73,6.55,24.52,51.32,0.90,13.63,43.63
$PJCIFN2,23/03/2026 16:00:00,230.50,228.18,229.71,0.10,0.40,0.07,0.37,0.25,0.02,0.07,0.20,0.02,0.33,0.00,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,91.68,15.52,84.68,58.57,4.89,15.50,46.32,5.46,75.11,0.77,7.82,38.90,-5.15,5.48,34.21,15.46,83.38,5.70,28.88,49.66,-0.75,11.66,42.09
$PJCIFN2,23/03/2026 16:01:00,230.50,229.08,229.70,0.09,0.45,0.06,0.32,0.25,0.04,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.62,102.66,14.97,73.10,56.61,8.39,15.51,50.29,12.57,73.93,1.95,10.18,43.77,-2.78,9.01,37.24,16.76,86.43,6.88,25.55,51.29,0.92,13.32,43.17
$PJCIFN2,23/03/2026 16:02:00,230.75,229.08,229.75,0.12,0.44,0.08,0.27,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,26.85,100.53,18.42,62.00,55.62,4.29,16.65,51.41,11.96,77.97,0.77,10.80,41.98,-3.98,9.59,36.78,15.89,84.14,6.43,23.34,49.42,-0.27,12.66,41.21
$PJCIFN2,23/03/2026 16:03:00,230.37,228.96,229.68,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.01,0.17,-0.05,0.01,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,91.48,12.56,80.12,55.56,5.47,17.26,48.02,9.02,78.56,-2.18,3.10,39.12,-11.03,3.11,36.68,15.58,84.00,5.45,26.27,49.45,-0.75,11.98,40.25
$PJCIFN2,23/03/2026 16:04:00,230.88,227.54,229.61,0.12,0.41,0.06,0.29,0.25,0.04,0.09,0.24,0.02,0.32,0.01,0.03,0.20,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.05,93.40,13.74,65.53,56.74,8.40,19.65,55.04,3.69,73.89,2.53,6.63,44.97,-9.86,6.04,39.12,16.40,85.66,7.08,26.01,50.76,0.88,13.38,44.41
$PJCIFN2,23/03/2026 16:05:00,231.14,228.96,229.74,0.10,0.40,0.04,0.38,0.23,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.33,91.34,9.03,87.17,52.58,3.71,18.43,47.50,10.20,78.56,-2.77,10.16,44.95,-10.43,7.83,32.65,15.65,83.89,5.32,28.71,48.99,-0.73,12.44,40.45
$PJCIFN2,23/03/2026 16:06:00,230.63,228.83,229.73,0.11,0.41,0.06,0.31,0.26,0.03,0.10,0.22,0.04,0.31,0.01,0.03,0.20,-0.05,0.03,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,25.06,94.04,13.12,70.20,59.75,7.82,22.04,50.35,8.42,71.57,1.36,6.65,45.41,-11.02,6.65,27.31,16.14,84.67,6.56,25.30,50.16,-0.01,12.96,41.15
$PJCIFN2,23/03/2026 16:07:00,230.37,228.31,229.69,0.11,0.40,0.04,0.32,0.24,0.03,0.08,0.22,0.02,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.61,92.17,10.24,74.61,56.15,6.06,19.00,50.85,3.70,77.60,-1.59,10.76,43.11,-5.74,7.82,35.54,15.97,84.94,6.44,24.66,50.56,0.14,13.10,42.93
$PJCIFN2,23/03/2026 16:08:00,230.75,228.83,229.70,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.33,0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,93.99,9.03,63.14,55.43,4.88,20.30,53.30,8.43,75.70,1.95,9.62,40.28,-10.46,3.11,33.20,15.23,83.80,5.45,23.49,49.35,-0.81,12.51,41.26
$PJCIFN2,23/03/2026 16:09:00,230.88,228.96,229.77,0.11,0.41,0.08,0.33,0.24,0.04,0.09,0.23,0.05,0.34,-0.00,0.03,0.19,-0.06,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.23,93.99,18.45,75.04,54.41,9.60,19.61,52.09,10.78,77.97,-1.00,7.83,44.26,-12.81,7.83,36.74,16.06,84.15,5.82,23.42,49.65,-0.47,12.53,42.48
$PJCIFN2,23/03/2026 16:10:00,230.75,228.44,229.74,0.11,0.40,0.04,0.37,0.24,0.04,0.08,0.23,0.05,0.35,-0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.67,92.76,10.19,85.46,56.15,8.41,19.07,51.97,11.37,79.88,-1.59,11.35,45.54,-4.55,4.30,38.51,16.90,84.92,6.51,29.89,50.83,1.23,13.38,43.71
$PJCIFN2,23/03/2026 16:11:00,230.75,228.83,229.75,0.11,0.41,0.05,0.29,0.25,0.06,0.08,0.23,0.05,0.31,0.01,0.02,0.18,-0.05,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.26,93.61,12.58,66.04,56.67,13.70,19.04,53.68,11.35,71.49,1.94,4.29,42.17,-11.04,1.93,35.09,16.87,84.03,6.16,24.00,49.67,0.31,12.64,43.72
$PJCIFN2,23/03/2026 16:12:00,230.63,228.70,229.71,0.08,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.02,0.33,-0.00,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,92.22,9.03,63.03,54.59,7.23,17.82,49.11,3.71,76.88,-0.41,5.44,44.95,-5.74,1.93,31.49,15.13,83.05,5.09,23.58,49.55,-0.72,11.76,40.79
$PJCIFN2,23/03/2026 16:13:00,230.63,228.70,229.70,0.11,0.48,0.06,0.29,0.25,0.05,0.09,0.23,0.05,0.34,-0.01,0.03,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.65,109.33,13.70,65.57,56.74,10.80,19.58,52.71,11.93,78.06,-2.19,6.04,40.21,-3.38,6.63,39.68,16.76,86.08,7.00,24.81,50.71,1.32,13.57,44.17
$PJCIFN2,23/03/2026 16:14:00,231.14,228.83,229.77,0.11,0.39,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.30,89.27,9.61,66.71,59.72,7.83,16.09,50.80,11.37,77.52,-0.41,10.76,44.97,-5.74,3.69,34.40,16.06,83.45,6.04,24.51,50.10,0.20,12.60,41.52
$PJCIFN2,23/03/2026 16:15:00,230.50,228.96,229.80,0.09,0.38,0.06,0.38,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.28,88.14,13.76,86.19,56.15,3.70,17.85,47.35,9.62,74.27,-1.59,8.43,40.82,-4.57,6.66,32.63,15.71,82.12,6.08,27.74,49.76,-0.30,12.43,39.86
$PJCIFN2,23/03/2026 16:16:00,230.50,228.57,229.73,0.11,0.40,0.08,0.29,0.25,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.16,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.91,19.08,65.79,56.80,5.46,16.08,49.70,7.81,75.66,2.53,6.05,37.20,-6.90,8.43,34.40,16.36,83.34,6.92,25.85,50.46,0.34,13.26,42.03
$PJCIFN2,23/03/2026 16:17:00,230.75,228.70,229.73,0.09,0.40,0.08,0.28,0.24,0.03,0.09,0.22,0.04,0.32,-0.01,0.04,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,91.14,17.34,63.76,54.41,6.66,21.49,50.85,9.58,73.93,-1.59,8.42,43.16,-11.62,5.48,36.15,15.64,82.16,5.65,23.91,49.44,-0.56,12.57,40.81
$PJCIFN2,23/03/2026 16:18:00,231.78,228.96,229.84,0.12,0.40,0.06,0.27,0.26,0.02,0.09,0.21,0.05,0.31,0.00,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,28.16,92.27,14.35,63.04,59.09,4.88,20.74,47.91,12.56,70.47,0.77,10.20,39.69,-8.71,7.89,29.32,16.89,82.49,6.15,23.72,50.77,-0.07,13.25,42.06
$PJCIFN2,23/03/2026 16:19:00,230.88,229.08,229.81,0.10,0.42,0.06,0.28,0.25,0.06,0.10,0.23,0.04,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.31,95.76,13.21,64.98,58.57,13.74,22.68,52.65,9.01,76.93,0.77,8.42,41.48,-6.33,1.93,33.81,16.23,82.23,6.87,23.66,50.21,0.41,13.14,42.99
$PJCIFN2,23/03/2026 16:20:00,230.75,228.96,229.80,0.09,0.38,0.07,0.38,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.33,87.30,16.67,86.73,56.02,4.88,18.44,50.18,11.40,76.84,-0.41,6.65,41.39,-3.98,5.46,35.58,15.61,81.65,6.40,28.22,49.66,-0.51,11.71,42.29
$PJCIFN2,23/03/2026 16:21:00,231.27,228.96,229.80,0.12,0.42,0.07,0.29,0.24,0.03,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.91,96.29,16.72,66.67,54.97,7.22,20.26,53.83,8.45,75.75,-2.78,10.80,43.82,-5.74,10.15,33.89,16.52,82.43,6.40,26.58,50.42,0.61,13.34,42.68
$PJCIFN2,23/03/2026 16:22:00,230.50,228.44,229.72,0.10,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.03,0.33,0.01,0.05,0.17,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,90.01,11.41,64.90,54.38,9.00,20.22,46.06,7.22,76.88,1.36,10.76,39.69,-11.07,9.02,32.52,16.41,82.40,6.36,24.32,50.22,0.08,13.13,40.18
$PJCIFN2,23/03/2026 16:23:00,230.75,227.16,229.69,0.08,0.41,0.06,0.28,0.24,0.02,0.07,0.21,0.01,0.33,0.01,0.02,0.20,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,94.15,13.18,63.73,55.06,5.47,15.48,49.14,1.35,77.23,1.94,4.87,44.87,-11.65,3.70,29.72,15.29,81.74,5.85,23.33,49.68,-0.58,11.96,40.52
$PJCIFN2,23/03/2026 16:24:00,230.75,228.18,229.76,0.10,0.40,0.07,0.30,0.25,0.04,0.11,0.24,0.03,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,91.83,16.70,68.51,56.90,9.02,24.97,55.57,6.04,76.59,0.18,9.58,45.59,-6.91,8.99,34.99,16.56,82.38,6.58,24.75,50.91,0.27,13.70,42.80
$PJCIFN2,23/03/2026 16:25:00,230.63,228.70,229.80,0.11,0.43,0.08,0.38,0.26,0.03,0.08,0.22,0.05,0.30,-0.00,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,99.35,17.84,87.27,60.86,6.63,17.81,51.44,10.80,69.02,-0.41,9.58,43.23,-7.53,-1.02,33.89,16.56,83.04,6.30,29.16,50.34,0.02,12.70,41.11
$PJCIFN2,23/03/2026 16:26:00,231.14,228.44,229.83,0.10,0.43,0.06,0.28,0.27,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,98.34,13.79,64.87,62.15,7.23,19.62,48.50,8.98,76.25,1.37,9.58,43.20,-7.52,9.02,27.29,16.34,82.43,6.38,24.98,50.50,-0.01,13.14,41.77
$PJCIFN2,23/03/2026 16:27:00,230.75,228.44,229.81,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.29,-0.02,0.01,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,22.04,89.32,14.91,63.66,58.54,4.88,17.31,50.88,9.57,65.68,-3.95,3.10,43.79,-3.97,9.01,34.99,16.01,81.49,6.22,23.48,50.21,0.31,12.46,42.58
$PJCIFN2,23/03/2026 16:28:00,230.63,228.31,229.73,0.10,0.38,0.05,0.28,0.26,0.03,0.08,0.22,0.02,0.33,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.63,88.24,12.57,63.94,60.83,6.64,19.00,49.70,4.87,76.34,0.18,5.48,45.49,-3.96,4.86,36.74,15.33,81.69,5.95,23.05,49.87,-0.52,11.87,42.01
$PJCIFN2,23/03/2026 16:29:00,230.88,228.83,229.82,0.12,0.41,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.64,94.68,11.39,64.35,56.15,7.85,18.45,50.24,6.07,75.96,-0.41,9.01,46.28,-3.38,6.04,34.36,17.28,82.94,6.92,24.70,51.08,0.80,13.65,42.85
$PJCIFN2,23/03/2026 16:30:00,231.01,228.70,229.79,0.11,0.40,0.06,0.38,0.24,0.02,0.09,0.20,0.03,0.33,-0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,90.84,13.17,87.22,54.97,3.70,19.62,46.86,6.06,75.24,-2.19,11.36,44.31,-8.09,6.65,30.81,15.80,81.97,5.70,28.65,49.86,-0.61,12.06,40.73
$PJCIFN2,23/03/2026 16:31:00,230.88,228.70,229.77,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.20,0.03,0.31,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,91.19,17.88,64.24,56.30,4.86,17.23,46.24,6.64,70.83,-2.18,8.96,46.77,-1.62,9.02,35.62,16.83,82.35,6.88,26.08,50.85,1.05,13.29,41.47
$PJCIFN2,23/03/2026 16:32:00,231.91,228.96,229.75,0.13,0.40,0.06,0.27,0.26,0.02,0.11,0.22,0.04,0.33,-0.01,0.01,0.19,-0.04,0.00,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.56,92.55,14.90,62.58,59.75,5.47,24.89,50.29,10.18,75.62,-2.78,2.52,43.20,-9.27,0.16,27.90,15.69,81.47,5.66,23.23,49.81,-0.13,12.29,41.00
$PJCIFN2,23/03/2026 16:33:00,231.40,228.57,229.74,0.11,0.41,0.07,0.28,0.24,0.05,0.08,0.20,0.03,0.30,-0.02,0.02,0.19,-0.05,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,26.33,94.04,16.09,63.14,54.41,11.93,17.28,46.65,6.07,68.59,-3.95,4.85,44.21,-11.62,4.28,35.82,15.34,81.38,5.98,22.95,49.86,-0.49,12.03,40.25
$PJCIFN2,23/03/2026 16:34:00,230.50,229.08,229.68,0.10,0.42,0.06,0.28,0.24,0.02,0.08,0.22,0.04,0.32,0.02,0.05,0.18,-0.06,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.56,95.54,14.35,64.35,56.08,4.88,17.83,50.46,9.61,73.85,4.31,10.74,41.95,-12.82,9.57,36.70,16.42,82.68,7.39,24.91,51.01,0.70,13.71,43.12
$PJCIFN2,23/03/2026 16:35:00,230.50,228.70,229.68,0.09,0.43,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.32,-0.00,0.04,0.18,-0.05,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,97.90,9.59,83.74,54.88,3.69,17.77,49.28,11.97,74.52,-0.41,9.60,40.23,-11.65,1.93,36.15,15.25,81.33,5.67,28.26,49.35,-0.84,12.14,41.09
$PJCIFN2,23/03/2026 16:36:00,231.01,228.57,229.69,0.12,0.42,0.05,0.29,0.25,0.02,0.08,0.22,0.03,0.32,0.00,0.06,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,96.40,11.37,66.08,57.79,5.47,19.02,50.43,7.23,72.83,0.18,13.15,45.95,-3.37,5.45,38.04,16.06,82.20,6.24,25.38,50.47,0.32,13.39,42.29
$PJCIFN2,23/03/2026 16:37:00,230.63,228.83,229.76,0.09,0.43,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,98.43,11.95,66.16,55.59,5.45,20.80,47.35,12.52,77.73,1.95,11.35,44.77,-3.38,3.11,34.25,16.82,83.90,6.90,24.99,50.84,0.77,13.39,40.57
$PJCIFN2,23/03/2026 16:38:00,231.65,228.70,229.78,0.12,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.03,0.30,-0.03,0.02,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.74,88.68,9.04,68.40,53.14,1.93,15.62,49.79,6.06,69.41,-6.31,3.70,39.08,-6.90,4.30,34.87,15.51,80.87,5.18,22.68,49.15,-1.04,11.90,41.38
$PJCIFN2,23/03/2026 16:39:00,231.78,228.70,229.76,0.12,0.39,0.06,0.28,0.25,0.03,0.09,0.23,0.03,0.31,0.01,0.01,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.76,89.47,13.18,64.76,57.33,6.64,20.87,52.06,6.64,70.51,1.95,2.51,43.79,-3.38,4.88,32.58,16.65,82.26,6.99,23.49,50.34,0.85,13.52,42.56
$PJCIFN2,23/03/2026 16:40:00,230.63,228.83,229.82,0.10,0.42,0.04,0.37,0.25,0.02,0.08,0.22,0.05,0.31,-0.03,0.05,0.17,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.10,96.40,10.22,83.74,56.67,4.88,17.28,51.56,12.52,70.94,-6.33,11.95,38.49,-6.93,7.83,30.91,16.29,82.46,5.91,29.55,49.72,-0.51,12.70,40.67
$PJCIFN2,23/03/2026 16:41:00,230.88,227.93,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.01,0.32,0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,89.32,10.21,63.14,54.97,5.47,20.90,49.76,1.94,74.06,1.36,10.23,40.82,-5.16,1.92,36.17,15.65,81.29,5.57,24.25,49.02,-0.35,12.16,41.86
$PJCIFN2,23/03/2026 16:42:00,230.88,228.83,229.72,0.11,0.41,0.06,0.29,0.27,0.01,0.10,0.22,0.03,0.32,-0.02,0.04,0.16,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,94.21,13.13,66.63,61.49,3.11,21.92,50.91,7.24,73.04,-3.96,9.60,36.70,-8.08,7.83,34.36,16.41,83.18,6.71,24.29,50.73,0.39,13.66,41.36
$PJCIFN2,23/03/2026 16:43:00,230.88,228.83,229.80,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.33,0.00,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.41,92.37,11.98,63.28,54.88,10.19,17.24,50.80,11.35,77.01,0.18,9.01,38.92,-8.68,7.24,30.91,16.47,82.30,6.06,24.03,49.35,-0.15,12.41,41.46
$PJCIFN2,23/03/2026 16:44:00,230.50,228.31,229.65,0.09,0.38,0.05,0.28,0.26,0.04,0.09,0.20,0.04,0.32,-0.01,0.02,0.16,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.04,12.57,63.76,59.06,9.58,20.85,46.30,9.00,73.30,-1.59,4.88,36.80,-5.75,7.21,35.09,14.92,81.62,5.40,22.62,48.81,-0.70,12.32,40.34
$PJCIFN2,23/03/2026 16:45:00,230.88,228.06,229.73,0.11,0.39,0.05,0.34,0.26,0.03,0.11,0.23,0.02,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,90.30,11.99,78.09,59.85,7.84,24.24,53.86,5.45,77.17,0.77,9.60,43.82,-2.79,6.64,34.34,16.03,83.62,6.60,29.76,50.39,0.70,13.79,43.74
$PJCIFN2,23/03/2026 16:46:00,230.63,228.44,229.72,0.09,0.39,0.05,0.27,0.25,0.03,0.09,0.22,0.03,0.33,-0.02,0.03,0.17,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.73,90.45,10.77,62.65,57.29,6.63,20.88,50.80,6.64,76.88,-5.12,7.24,39.69,-6.92,4.87,28.49,15.43,83.33,5.75,23.64,49.31,-0.10,12.11,42.25
$PJCIFN2,23/03/2026 16:47:00,230.88,228.83,229.74,0.09,0.39,0.10,0.29,0.25,0.03,0.09,0.23,0.06,0.33,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,22.08,65.60,57.23,7.81,20.82,52.00,13.13,76.68,-3.37,10.17,42.00,-3.96,6.05,33.96,16.94,83.99,6.56,24.37,50.34,0.67,13.64,42.02
$PJCIFN2,23/03/2026 16:48:00,230.63,228.70,229.66,0.11,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.02,0.32,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,92.81,10.22,65.68,54.97,2.52,17.88,52.62,4.89,73.38,-2.18,4.27,43.20,-5.73,8.43,35.50,15.21,83.16,5.33,23.15,48.86,-0.88,12.50,41.48
$PJCIFN2,23/03/2026 16:49:00,230.50,227.80,229.71,0.09,0.44,0.08,0.28,0.24,0.04,0.09,0.23,0.03,0.31,-0.02,0.03,0.20,-0.06,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,100.36,17.84,63.24,55.40,8.98,20.82,52.56,6.03,72.20,-5.13,6.65,46.15,-13.43,5.47,36.70,15.60,84.76,5.62,23.28,50.15,-0.08,12.39,43.74
$PJCIFN2,23/03/2026 16:50:00,230.63,228.18,229.71,0.11,0.40,0.08,0.32,0.25,0.04,0.08,0.24,0.03,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.19,91.58,19.06,72.68,57.95,9.62,18.36,54.17,6.63,78.65,4.31,11.95,46.26,-3.97,6.64,37.22,16.67,84.86,7.68,30.40,51.39,0.83,13.25,44.17
$PJCIFN2,23/03/2026 16:51:00,231.40,227.28,229.74,0.10,0.39,0.08,0.28,0.24,0.03,0.08,0.22,-0.00,0.32,0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.77,89.81,17.36,63.24,55.00,6.64,17.83,50.26,-0.40,74.06,1.95,9.00,41.88,-6.35,6.65,32.67,15.42,83.14,6.13,23.99,49.05,-0.70,11.81,42.17
$PJCIFN2,23/03/2026 16:52:00,230.63,228.70,229.77,0.11,0.40,0.06,0.31,0.25,0.04,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,93.02,14.91,71.03,58.54,8.99,20.23,48.58,11.97,79.11,3.13,9.57,42.00,-5.75,7.24,28.44,17.13,84.96,7.62,24.99,51.03,0.57,13.53,42.29
$PJCIFN2,23/03/2026 16:53:00,230.88,228.57,229.67,0.09,0.40,0.06,0.28,0.24,0.05,0.07,0.26,0.03,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.53,91.09,13.74,63.28,56.27,11.38,16.70,59.43,6.05,78.74,-5.73,10.76,44.28,-5.74,6.65,34.34,15.55,84.34,5.59,23.70,50.16,0.30,12.39,42.00
$PJCIFN2,23/03/2026 16:54:00,231.14,228.83,229.75,0.12,0.40,0.07,0.29,0.25,0.03,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.05,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.49,92.12,16.13,66.67,57.98,6.67,16.08,47.27,9.60,70.35,0.77,10.78,44.92,-11.64,-1.61,34.55,16.01,83.73,6.04,23.38,49.95,-0.59,11.56,41.28
$PJCIFN2,23/03/2026 16:55:00,231.40,228.96,229.76,0.14,0.42,0.05,0.33,0.25,0.03,0.09,0.21,0.03,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.27,97.37,12.54,74.99,56.70,7.83,20.83,49.17,7.24,79.70,2.54,13.11,44.82,-4.55,9.60,36.17,17.49,85.58,7.32,30.61,51.00,1.00,13.92,41.96
$PJCIFN2,23/03/2026 16:56:00,230.37,228.83,229.63,0.09,0.41,0.05,0.29,0.26,0.02,0.10,0.22,0.03,0.34,-0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,21.45,93.50,12.56,67.30,60.27,4.27,21.98,50.32,6.06,78.98,-0.41,7.80,41.41,-4.56,6.05,29.70,15.10,84.19,6.00,23.60,49.73,-0.15,12.65,40.91
$PJCIFN2,23/03/2026 16:57:00,231.01,228.83,229.71,0.12,0.39,0.07,0.28,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.46,89.72,15.46,64.28,53.79,3.70,17.36,53.71,11.35,79.02,1.94,11.94,44.36,-4.56,5.46,33.81,15.65,83.99,6.06,23.97,49.41,-0.70,12.51,41.16
$PJCIFN2,23/03/2026 16:58:00,230.75,228.96,229.69,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.25,0.04,0.31,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,92.01,10.18,65.46,56.12,4.87,18.44,57.30,10.18,71.10,0.18,11.38,45.54,-3.38,8.43,30.17,16.61,84.63,6.76,24.93,51.05,0.35,13.57,43.32
$PJCIFN2,23/03/2026 16:59:00,231.27,228.18,229.75,0.12,0.40,0.06,0.28,0.24,0.03,0.09,0.24,0.01,0.31,-0.02,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.10,91.34,14.92,63.10,55.53,6.64,21.37,54.45,2.53,72.28,-5.13,4.26,42.64,-5.74,3.70,32.63,15.80,83.70,5.85,23.34,49.59,-0.43,12.46,41.91
$PJCIFN2,23/03/2026 17:00:00,230.63,227.93,229.67,0.09,0.43,0.05,0.35,0.28,0.02,0.08,0.20,0.03,0.34,0.01,0.02,0.16,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,98.12,12.54,80.93,63.47,4.30,17.26,46.70,6.62,77.56,1.36,3.70,36.66,-6.93,7.23,33.18,15.44,83.60,5.77,29.70,49.45,-0.48,12.47,40.55
$PJCIFN2,23/03/2026 17:01:00,230.75,228.57,229.68,0.11,0.43,0.06,0.29,0.24,0.02,0.09,0.20,0.02,0.30,0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,100.00,13.18,67.22,54.91,4.87,21.43,46.22,4.88,68.03,0.18,7.83,46.61,-8.10,8.43,35.60,16.36,85.12,6.81,24.63,50.47,0.01,13.59,40.76
$PJCIFN2,23/03/2026 17:02:00,230.88,228.83,229.76,0.11,0.41,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.09,94.53,14.34,63.28,54.29,4.28,19.04,51.47,12.54,78.11,-3.36,3.10,45.07,-3.37,6.63,35.15,15.68,82.85,5.47,22.72,49.83,-0.31,12.20,41.44
$PJCIFN2,23/03/2026 17:03:00,230.50,228.96,229.66,0.11,0.41,0.08,0.38,0.26,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.64,95.17,17.85,86.68,59.06,5.47,18.42,53.21,11.36,77.89,-2.77,10.77,39.08,-5.72,6.65,31.99,16.46,84.39,6.42,26.55,50.76,0.50,13.20,42.75
$PJCIFN2,23/03/2026 17:04:00,230.75,228.70,229.71,0.10,0.41,0.06,0.31,0.25,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.27,93.56,14.98,70.08,57.26,8.44,20.30,50.43,13.16,77.93,3.13,12.57,42.59,-4.55,6.64,35.56,17.05,84.21,7.47,26.87,51.05,1.23,13.32,41.86
$PJCIFN2,23/03/2026 17:05:00,230.63,228.70,229.80,0.09,0.38,0.06,0.37,0.26,0.02,0.08,0.22,0.05,0.34,0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.51,87.94,14.94,85.55,59.19,3.71,19.07,51.47,10.77,77.52,0.18,4.29,44.87,-3.97,8.41,33.28,15.74,81.92,5.87,29.08,49.70,-0.69,12.95,40.46
$PJCIFN2,23/03/2026 17:06:00,230.63,228.83,229.72,0.10,0.40,0.05,0.30,0.25,0.05,0.08,0.19,0.03,0.30,-0.02,-0.00,0.17,-0.06,0.00,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.64,91.99,12.58,69.77,57.29,11.97,17.90,42.63,7.23,68.51,-5.72,-0.43,38.51,-13.97,0.75,30.27,15.63,82.17,6.16,25.60,49.35,-0.08,12.44,38.59
$PJCIFN2,23/03/2026 17:07:00,230.63,228.96,229.75,0.09,0.42,0.06,0.28,0.28,0.02,0.09,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,96.72,14.39,64.83,63.88,4.88,20.80,50.38,12.57,76.84,-5.12,11.36,42.69,-3.96,8.44,37.26,16.92,83.24,6.63,24.61,51.17,0.42,13.36,42.59
$PJCIFN2,23/03/2026 17:08:00,230.63,228.70,229.72,0.10,0.39,0.07,0.28,0.26,0.03,0.08,0.23,0.02,0.33,-0.02,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,89.86,15.56,63.21,59.09,6.07,17.32,52.00,5.47,76.42,-5.13,4.29,41.34,-2.80,7.24,34.38,15.34,81.84,6.07,23.16,49.78,-0.02,12.45,40.84
$PJCIFN2,23/03/2026 17:09:00,230.88,228.70,229.85,0.09,0.40,0.05,0.28,0.25,0.03,0.09,0.25,0.05,0.31,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.53,92.27,11.41,63.76,58.50,6.63,20.90,56.90,11.93,72.20,1.36,7.26,43.13,-11.08,6.08,35.03,17.12,82.39,6.71,24.32,50.41,0.67,13.21,42.61
$PJCIFN2,23/03/2026 17:10:00,231.40,228.96,229.84,0.14,0.41,0.06,0.32,0.24,0.03,0.08,0.21,0.04,0.33,0.00,0.01,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.87,94.58,13.72,72.60,55.06,7.24,18.57,48.02,8.44,76.84,0.18,1.93,42.54,-4.56,9.61,30.88,17.35,82.38,6.78,29.84,50.24,1.10,13.20,39.97
$PJCIFN2,23/03/2026 17:11:00,230.88,228.31,229.73,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.02,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.64,88.78,10.20,63.49,55.80,3.71,21.91,50.18,9.00,74.48,0.77,7.81,43.67,-6.32,4.89,36.09,15.42,81.20,5.74,24.71,49.61,-0.73,11.57,41.37
$PJCIFN2,23/03/2026 17:12:00,230.88,228.96,229.76,0.11,0.41,0.09,0.28,0.24,0.04,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,93.40,20.19,64.87,56.21,9.60,17.20,49.20,11.94,74.56,1.94,7.23,43.87,-7.52,3.12,34.89,16.89,82.41,7.54,24.66,50.73,0.28,13.03,41.50
$PJCIFN2,23/03/2026 17:13:00,230.75,228.83,229.74,0.11,0.43,0.05,0.28,0.25,0.05,0.09,0.23,0.04,0.32,-0.01,0.03,0.16,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.26,98.76,12.55,63.83,57.92,11.96,20.85,52.59,10.17,73.85,-2.18,6.65,36.03,-8.08,3.11,31.36,15.67,82.65,5.79,23.00,49.06,-0.39,11.54,39.74
$PJCIFN2,23/03/2026 17:14:00,231.27,228.96,229.73,0.12,0.41,0.05,0.30,0.26,0.03,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,94.53,11.98,68.59,59.65,6.64,17.85,48.55,11.96,78.06,0.77,10.20,45.56,-6.91,6.65,34.34,17.00,82.66,6.54,24.86,50.59,0.65,12.98,41.26
$PJCIFN2,23/03/2026 17:15:00,230.75,228.44,229.74,0.10,0.39,0.05,0.32,0.24,0.03,0.08,0.24,0.02,0.31,0.01,0.04,0.19,-0.02,0.04,0.10,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.23,89.37,10.82,74.41,56.27,7.82,18.42,56.28,4.29,71.73,1.95,9.58,44.21,-3.97,8.43,23.73,16.05,81.46,6.18,29.40,50.33,0.17,13.15,41.32
$PJCIFN2,23/03/2026 17:16:00,230.63,228.18,229.70,0.10,0.42,0.06,0.30,0.25,0.01,0.10,0.21,0.00,0.33,-0.03,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.24,95.87,13.78,69.81,57.92,3.11,22.62,48.50,0.18,75.20,-6.28,9.01,42.73,-5.74,7.23,27.88,15.22,81.54,5.28,24.95,49.63,-0.85,12.49,41.67
$PJCIFN2,23/03/2026 17:17:00,231.27,228.70,229.78,0.11,0.40,0.05,0.30,0.28,0.03,0.10,0.22,0.04,0.29,0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.13,92.17,11.98,69.73,63.15,6.64,22.61,49.84,10.17,67.48,0.77,9.00,41.98,-8.71,8.45,33.79,17.33,82.36,7.03,24.85,50.97,0.59,13.96,43.09
$PJCIFN2,23/03/2026 17:18:00,230.88,228.70,229.75,0.09,0.39,0.08,0.28,0.23,0.05,0.09,0.21,0.04,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.73,18.47,64.32,53.88,12.52,21.43,48.44,9.01,72.75,-2.19,9.59,40.26,-4.56,7.84,33.85,16.28,81.65,6.70,23.72,49.61,0.35,13.14,41.31
$PJCIFN2,23/03/2026 17:19:00,231.78,228.96,229.78,0.12,0.39,0.05,0.27,0.23,0.01,0.10,0.23,0.05,0.31,-0.00,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.76,88.78,11.40,62.00,53.26,2.52,21.94,51.89,10.80,70.90,-1.00,7.22,40.21,-5.15,7.26,33.18,15.65,81.25,5.34,23.20,49.19,-0.34,12.38,40.71
$PJCIFN2,23/03/2026 17:20:00,231.01,228.70,229.83,0.09,0.41,0.06,0.38,0.25,0.04,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,93.66,13.10,87.32,57.39,8.41,18.54,51.76,10.17,74.90,0.77,7.84,44.90,-5.16,8.43,33.22,16.28,82.31,6.60,28.83,50.81,0.55,12.95,41.20
$PJCIFN2,23/03/2026 17:21:00,230.88,227.41,229.66,0.10,0.40,0.05,0.31,0.26,0.05,0.10,0.22,0.01,0.32,0.02,0.04,0.18,-0.06,0.01,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.31,91.48,10.82,70.82,60.73,12.58,22.58,50.32,1.93,72.67,3.71,10.18,40.23,-14.60,3.11,34.32,15.40,81.33,6.59,25.68,50.05,-0.33,12.49,42.46
$PJCIFN2,23/03/2026 17:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.03,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,89.91,9.62,64.90,56.24,4.29,20.22,48.52,7.83,72.55,1.95,10.79,40.75,-3.97,8.42,36.13,15.69,81.45,5.92,23.90,49.83,-0.37,12.58,41.02
$PJCIFN2,23/03/2026 17:23:00,230.50,228.96,229.69,0.09,0.40,0.06,0.31,0.25,0.04,0.10,0.21,0.03,0.29,-0.00,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,91.68,13.76,70.75,57.45,9.01,22.59,47.21,7.84,67.56,-1.00,9.61,45.46,-6.91,4.87,36.76,16.05,81.83,6.44,23.88,50.65,0.64,13.43,42.41
$PJCIFN2,23/03/2026 17:24:00,230.88,228.18,229.71,0.10,0.42,0.07,0.28,0.26,0.04,0.09,0.21,0.01,0.32,-0.02,0.02,0.17,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,97.05,16.59,63.21,60.93,8.99,20.07,47.96,2.53,73.47,-5.14,4.29,38.51,-8.10,5.48,29.04,14.93,81.58,5.35,23.34,49.80,-0.50,12.27,39.83
$PJCIFN2,23/03/2026 17:25:00,230.75,228.70,229.78,0.10,0.42,0.05,0.36,0.26,0.06,0.07,0.22,0.05,0.32,0.00,0.01,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,96.51,12.58,83.15,60.76,13.76,16.70,49.79,12.52,72.96,0.18,3.10,43.11,-9.26,3.69,32.67,16.42,82.89,6.41,28.81,49.98,0.50,12.90,41.49
$PJCIFN2,23/03/2026 17:26:00,230.88,228.83,229.79,0.12,0.39,0.07,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.99,89.81,16.06,65.64,55.56,6.07,17.24,50.91,12.54,77.65,-0.41,10.21,39.73,-4.56,7.23,38.00,17.49,82.73,6.89,26.94,50.85,1.13,13.65,43.38
$PJCIFN2,23/03/2026 17:27:00,230.75,228.70,229.76,0.10,0.40,0.06,0.28,0.23,0.04,0.11,0.22,0.03,0.32,0.00,0.02,0.20,-0.05,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,22.70,91.63,14.96,63.28,53.32,9.60,25.55,50.29,7.82,73.02,0.18,4.29,45.02,-10.46,6.07,33.35,15.71,81.21,6.47,23.42,49.71,0.10,13.15,39.94
$PJCIFN2,23/03/2026 17:28:00,231.01,227.80,229.67,0.09,0.41,0.09,0.29,0.25,0.03,0.08,0.22,0.02,0.30,-0.01,0.04,0.18,-0.04,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.53,93.78,20.23,66.19,58.37,7.81,19.02,51.36,4.28,69.25,-2.77,9.59,41.48,-9.26,-3.37,34.81,15.69,81.85,6.12,24.07,50.06,-0.14,12.49,40.03
$PJCIFN2,23/03/2026 17:29:00,231.65,228.70,229.75,0.13,0.44,0.06,0.32,0.26,0.04,0.10,0.23,0.03,0.33,-0.00,0.01,0.18,-0.03,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.34,100.53,14.89,72.72,60.83,9.03,22.54,52.06,6.64,75.07,-1.00,2.52,42.05,-7.50,1.93,39.20,16.99,82.96,7.44,24.59,51.01,0.90,13.53,43.80
$PJCIFN2,23/03/2026 17:30:00,230.88,228.57,229.77,0.11,0.40,0.07,0.37,0.25,0.01,0.08,0.22,0.04,0.33,-0.02,0.03,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,92.71,15.53,84.23,58.47,2.52,19.03,50.77,9.57,75.07,-5.73,7.83,41.44,-8.08,6.06,28.42,15.64,81.27,4.81,28.76,49.37,-0.98,12.13,39.25
$PJCIFN2,23/03/2026 17:31:00,230.88,228.83,229.89,0.12,0.41,0.05,0.28,0.25,0.04,0.11,0.23,0.04,0.33,0.01,0.05,0.18,-0.04,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.05,94.20,10.80,65.19,57.49,10.15,24.43,52.24,9.01,76.38,1.94,10.75,41.62,-8.70,8.41,27.31,17.16,82.51,6.36,26.50,50.31,0.13,14.03,42.89
$PJCIFN2,23/03/2026 17:32:00,231.14,227.67,229.69,0.10,0.41,0.09,0.28,0.24,0.02,0.10,0.23,0.01,0.32,-0.03,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.83,94.42,19.61,64.35,55.09,4.29,22.58,52.71,1.94,73.22,-6.31,1.34,45.02,-8.09,8.42,36.13,15.62,82.99,6.70,23.49,50.35,-0.25,13.17,42.61
$PJCIFN2,23/03/2026 17:33:00,230.88,228.83,229.73,0.11,0.38,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.32,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.49,88.09,11.97,63.73,56.15,7.83,17.82,49.76,10.22,74.48,-3.37,6.65,44.97,-3.99,6.06,31.45,15.77,81.82,6.13,22.97,49.75,-0.16,12.49,40.24
$PJCIFN2,23/03/2026 17:34:00,231.14,228.57,229.71,0.12,0.39,0.09,0.28,0.26,0.04,0.10,0.21,0.04,0.33,0.01,0.04,0.18,-0.05,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,90.01,21.42,64.32,59.82,8.40,22.07,48.39,10.16,76.62,1.36,8.41,40.32,-10.42,0.16,33.83,17.25,83.26,7.53,25.10,50.64,0.71,13.69,41.46
$PJCIFN2,23/03/2026 17:35:00,231.01,228.83,229.74,0.10,0.39,0.08,0.37,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.91,89.27,17.32,83.69,53.32,7.24,17.91,46.73,9.02,75.03,-1.60,7.83,44.95,-9.87,3.13,34.40,15.40,82.21,5.81,28.39,49.22,-0.35,11.62,40.93
$PJCIFN2,23/03/2026 17:36:00,230.75,228.44,229.71,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.35,11.38,78.49,56.12,4.86,18.44,47.91,7.83,72.79,1.95,9.58,46.08,-4.55,7.20,30.25,15.62,83.45,6.81,25.82,50.36,0.02,12.97,40.90
$PJCIFN2,23/03/2026 17:37:00,230.75,228.57,229.74,0.10,0.44,0.08,0.29,0.25,0.03,0.09,0.22,0.04,0.35,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.24,101.66,18.43,66.48,57.45,6.65,19.62,50.41,10.16,79.56,1.95,8.44,44.46,-8.10,6.05,27.96,16.85,86.92,7.02,25.05,51.26,1.03,13.22,41.45
$PJCIFN2,23/03/2026 17:38:00,230.75,228.96,229.70,0.09,0.40,0.06,0.36,0.24,0.02,0.09,0.23,0.03,0.31,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,92.32,13.75,81.39,54.41,4.88,20.87,53.24,7.26,72.24,1.36,10.20,40.87,-3.96,6.68,30.24,15.41,83.01,5.69,24.65,49.72,-0.58,12.18,40.23
$PJCIFN2,23/03/2026 17:39:00,230.63,228.70,229.67,0.09,0.41,0.05,0.29,0.25,0.03,0.10,0.23,0.02,0.33,0.01,0.02,0.17,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,94.58,11.41,67.37,58.54,6.06,21.91,52.56,4.88,76.25,3.13,4.88,39.01,-8.69,9.59,36.15,16.54,84.68,6.88,25.86,50.65,0.58,13.85,43.00
$PJCIFN2,23/03/2026 17:40:00,230.50,228.83,229.72,0.09,0.40,0.06,0.38,0.25,0.03,0.08,0.24,0.05,0.34,-0.02,0.04,0.17,-0.03,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,92.32,13.75,87.32,58.57,7.23,19.03,55.60,10.76,77.52,-4.55,8.40,39.08,-7.50,7.23,33.68,16.09,84.72,5.87,28.18,50.02,0.42,13.14,41.55
$PJCIFN2,23/03/2026 17:41:00,231.01,228.83,229.80,0.11,0.40,0.07,0.28,0.25,0.04,0.10,0.24,0.04,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,92.96,16.69,63.31,57.26,8.99,23.77,56.12,9.59,75.79,-1.00,8.43,43.20,-9.88,6.66,35.54,16.41,83.17,5.26,24.76,49.56,-0.60,12.57,42.24
$PJCIFN2,23/03/2026 17:42:00,230.63,228.18,229.70,0.09,0.41,0.07,0.29,0.25,0.02,0.08,0.23,0.02,0.34,0.01,0.03,0.19,-0.04,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,95.06,15.50,66.86,58.47,3.70,19.02,52.03,5.47,77.80,2.54,7.23,44.26,-8.09,4.30,37.81,16.72,85.15,7.19,25.09,51.24,0.79,13.35,43.60
$PJCIFN2,23/03/2026 17:43:00,231.65,228.57,229.69,0.14,0.41,0.05,0.27,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,31.72,93.35,12.58,62.03,58.50,7.82,18.99,46.86,9.57,72.63,0.18,4.29,39.62,-5.75,6.03,34.93,15.37,82.79,5.87,22.34,49.24,-0.67,12.23,40.79
$PJCIFN2,23/03/2026 17:44:00,231.01,228.96,229.73,0.11,0.42,0.06,0.29,0.25,0.03,0.09,0.23,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.10,96.24,14.35,65.46,56.80,7.81,20.24,53.89,10.78,76.84,0.77,8.99,43.77,-3.37,8.43,35.56,16.48,84.86,6.49,23.95,49.98,0.55,13.44,42.24
$PJCIFN2,23/03/2026 17:45:00,231.53,228.06,229.71,0.12,0.40,0.06,0.38,0.25,0.03,0.11,0.23,0.03,0.31,-0.02,0.03,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.54,91.04,14.94,87.37,57.92,7.22,24.31,53.27,7.80,72.08,-3.97,6.06,44.28,-10.45,8.98,34.65,16.05,84.77,6.71,28.75,50.59,0.41,13.26,43.03
$PJCIFN2,23/03/2026 17:46:00,230.75,228.83,229.55,0.09,0.42,0.04,0.28,0.24,0.03,0.10,0.21,0.03,0.33,-0.01,0.02,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.74,96.51,10.23,63.21,55.59,6.66,23.73,47.99,7.26,75.11,-2.18,3.69,46.59,-6.91,7.22,30.31,14.95,84.03,5.65,24.50,49.89,-0.47,12.39,40.71
$PJCIFN2,23/03/2026 17:47:00,230.88,228.70,229.67,0.10,0.40,0.08,0.29,0.25,0.06,0.09,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,91.48,17.30,65.64,56.64,14.27,20.83,50.88,8.41,79.83,-2.18,11.36,45.46,-2.79,7.22,36.17,16.99,85.61,7.09,24.48,51.19,1.34,13.64,42.03
$PJCIFN2,23/03/2026 17:48:00,230.37,228.96,229.65,0.08,0.42,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,95.54,11.96,64.87,53.20,2.52,15.46,48.52,12.57,76.88,1.94,7.24,44.31,-5.73,8.42,34.85,15.57,84.01,6.02,23.14,49.60,-0.24,12.61,41.07
$PJCIFN2,23/03/2026 17:49:00,230.50,228.83,229.66,0.09,0.44,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,101.01,10.79,64.35,54.38,4.87,17.26,46.09,11.37,75.87,1.95,8.41,46.13,-3.38,10.15,34.97,15.82,85.86,6.36,23.82,50.15,0.01,12.73,40.37
$PJCIFN2,23/03/2026 17:50:00,231.14,228.83,229.71,0.10,0.40,0.07,0.38,0.25,0.05,0.10,0.23,0.03,0.33,-0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,93.07,15.50,86.78,57.26,11.33,21.93,53.12,7.84,76.08,-1.59,8.43,40.23,-3.38,7.83,35.54,16.76,84.97,7.62,29.33,50.66,1.06,13.48,42.81
$PJCIFN2,23/03/2026 17:51:00,231.40,228.83,229.70,0.13,0.40,0.06,0.28,0.23,0.02,0.09,0.21,0.05,0.34,0.00,0.03,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,92.17,14.32,63.69,52.52,5.47,21.40,48.42,10.79,77.97,0.18,7.83,37.27,-8.68,1.93,32.65,15.43,83.47,5.51,24.05,48.46,-0.39,12.09,41.06
$PJCIFN2,23/03/2026 17:52:00,230.75,228.96,229.69,0.11,0.40,0.05,0.29,0.24,0.04,0.08,0.22,0.04,0.32,-0.02,0.03,0.18,-0.02,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.67,92.43,11.98,65.53,56.12,8.40,18.98,49.68,10.18,73.22,-4.54,6.06,41.93,-4.55,2.52,30.25,16.46,83.95,6.36,23.78,49.98,0.83,13.42,41.16
$PJCIFN2,23/03/2026 17:53:00,231.14,228.70,229.60,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.04,0.34,-0.01,0.03,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.52,92.17,9.61,66.08,54.50,4.28,17.84,52.06,8.99,78.52,-3.37,7.83,43.77,-11.02,3.11,31.99,15.24,83.08,5.90,23.47,49.78,-0.36,12.53,41.86
$PJCIFN2,23/03/2026 17:54:00,230.88,228.57,229.70,0.10,0.40,0.06,0.30,0.25,0.03,0.09,0.22,0.04,0.32,-0.02,0.04,0.16,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.12,91.78,14.93,68.47,56.74,6.05,20.83,50.85,9.57,72.67,-5.73,9.00,37.90,-11.07,6.65,32.67,15.71,82.84,5.98,23.18,50.03,-0.59,12.34,42.07
$PJCIFN2,23/03/2026 17:55:00,230.63,228.96,229.76,0.10,0.42,0.08,0.40,0.25,0.04,0.09,0.22,0.03,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.23,0.00,0.06,0.19,23.28,96.67,17.87,92.52,58.50,9.01,21.39,50.32,7.24,78.15,1.95,13.13,45.54,-5.74,7.83,33.79,17.04,83.93,7.62,29.52,51.71,0.96,13.81,43.27
$PJCIFN2,23/03/2026 17:56:00,231.14,228.57,229.74,0.10,0.41,0.08,0.28,0.25,0.03,0.08,0.20,0.03,0.33,-0.03,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.15,93.56,19.06,63.80,56.83,6.06,18.44,46.04,6.06,76.88,-6.90,10.17,43.67,-7.50,6.04,29.73,15.71,82.13,5.98,23.76,49.39,-0.61,12.19,39.17
$PJCIFN2,23/03/2026 17:57:00,230.75,228.70,229.69,0.10,0.40,0.07,0.32,0.26,0.05,0.10,0.23,0.03,0.33,-0.02,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.83,16.09,73.02,60.00,10.78,22.58,52.41,6.65,75.20,-5.72,8.97,42.61,-5.75,8.42,28.45,16.07,82.42,6.75,25.17,50.05,0.48,13.17,40.63
$PJCIFN2,23/03/2026 17:58:00,231.27,228.70,229.82,0.11,0.39,0.08,0.27,0.26,0.03,0.11,0.28,0.04,0.34,-0.03,0.03,0.19,-0.03,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.06,90.70,17.87,62.10,60.93,6.07,25.52,63.33,10.19,77.43,-6.90,6.10,43.67,-6.90,1.93,29.53,16.51,82.35,6.64,23.93,50.27,0.79,13.03,40.83
$PJCIFN2,23/03/2026 17:59:00,230.88,228.31,229.81,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.24,0.05,0.31,-0.01,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,95.49,12.57,64.46,54.94,8.43,19.07,54.30,10.80,72.33,-2.77,9.64,39.64,-6.91,7.25,36.13,15.99,81.68,5.72,23.19,48.80,-0.19,11.90,40.14
$PJCIFN2,23/03/2026 18:00:00,230.88,228.06,229.79,0.11,0.39,0.05,0.34,0.25,0.02,0.10,0.24,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,25.09,90.35,10.81,77.77,56.64,5.46,22.63,55.63,6.62,77.52,-2.79,11.98,46.10,-2.79,9.01,36.86,17.06,83.16,6.39,30.02,51.40,0.81,14.33,44.85
$PJCIFN2,23/03/2026 18:01:00,230.88,228.57,229.76,0.09,0.45,0.07,0.29,0.26,0.05,0.09,0.23,0.02,0.33,-0.01,0.02,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,102.48,15.48,65.57,59.16,12.54,20.90,53.24,4.88,76.38,-2.78,5.45,43.37,-5.73,4.28,27.38,16.10,83.37,5.64,24.03,49.94,-0.04,12.51,41.95
$PJCIFN2,23/03/2026 18:02:00,231.01,228.31,229.74,0.10,0.38,0.07,0.29,0.24,0.02,0.08,0.20,0.01,0.33,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,88.14,16.68,66.67,54.29,3.70,17.33,46.76,3.11,75.24,-7.48,10.12,36.72,-5.74,5.48,33.18,15.40,81.79,5.72,24.04,49.53,-0.34,12.50,40.27
$PJCIFN2,23/03/2026 18:03:00,230.75,228.96,229.85,0.10,0.40,0.08,0.29,0.27,0.04,0.10,0.27,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.23,0.01,0.06,0.19,22.70,92.12,17.26,67.18,61.59,8.41,22.67,62.67,9.61,78.41,1.94,10.17,40.82,-4.56,9.04,34.40,17.22,83.78,8.04,27.55,51.78,1.32,14.40,44.01
$PJCIFN2,23/03/2026 18:04:00,230.37,228.44,229.65,0.08,0.38,0.08,0.29,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.03,0.18,-0.01,0.03,0.15,0.06,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,87.26,17.86,65.27,56.08,4.27,17.77,53.18,8.42,72.20,2.54,6.05,42.07,-3.38,7.84,33.73,14.73,80.99,6.14,24.33,49.38,-0.33,12.06,40.29
$PJCIFN2,23/03/2026 18:05:00,230.37,228.83,229.76,0.11,0.40,0.08,0.33,0.24,0.05,0.10,0.21,0.06,0.33,0.01,0.02,0.20,-0.03,0.04,0.11,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.41,92.76,17.88,74.99,54.23,12.53,23.18,47.37,13.76,76.29,1.95,5.47,44.92,-6.33,9.60,24.99,16.58,81.76,6.92,28.23,49.55,0.45,13.28,40.26
$PJCIFN2,23/03/2026 18:06:00,230.50,228.57,229.72,0.11,0.39,0.08,0.29,0.24,0.02,0.08,0.22,0.03,0.33,-0.02,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.05,89.27,18.47,66.86,55.74,5.48,17.87,50.91,7.23,76.88,-4.54,10.18,40.23,-4.57,4.27,34.95,16.58,82.90,6.92,26.45,51.03,0.47,13.54,43.18
$PJCIFN2,23/03/2026 18:07:00,230.63,228.70,229.69,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.02,0.30,0.01,0.03,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.22,14.92,63.07,56.08,3.10,16.09,48.58,4.89,69.29,1.95,6.65,42.57,-5.73,5.46,34.97,14.86,81.69,5.59,23.21,49.60,-0.50,12.11,40.20
$PJCIFN2,23/03/2026 18:08:00,230.63,228.83,229.70,0.11,0.39,0.06,0.28,0.24,0.05,0.10,0.20,0.04,0.34,-0.04,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.21,88.48,14.93,65.01,55.62,10.79,22.62,44.89,9.01,77.17,-9.28,6.66,40.87,-5.14,6.62,31.38,16.38,82.53,6.88,24.06,49.81,0.28,13.20,39.67
$PJCIFN2,23/03/2026 18:09:00,230.63,227.80,229.73,0.10,0.41,0.05,0.28,0.27,0.02,0.09,0.21,0.01,0.33,0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,93.45,11.39,63.17,62.67,3.69,21.39,48.10,1.94,75.87,2.54,3.11,45.61,-8.12,6.64,35.52,16.15,82.41,6.51,23.84,50.37,0.22,12.92,41.79
$PJCIFN2,23/03/2026 18:10:00,230.88,228.83,229.77,0.09,0.38,0.06,0.36,0.24,0.02,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.19,20.94,86.37,13.19,81.48,56.18,3.69,19.60,51.94,11.37,76.88,0.77,10.19,41.98,-8.69,5.49,34.44,15.67,81.28,5.88,28.25,49.23,-0.68,12.09,42.68
$PJCIFN2,23/03/2026 18:11:00,231.01,228.96,229.75,0.10,0.41,0.08,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.04,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,94.15,17.26,66.04,56.21,7.82,21.35,50.38,11.37,77.47,-8.66,10.20,45.79,-5.73,6.63,36.25,17.01,83.02,6.47,25.78,51.30,0.71,13.61,43.16
$PJCIFN2,23/03/2026 18:12:00,231.01,228.31,229.69,0.09,0.38,0.06,0.27,0.26,0.03,0.08,0.22,0.01,0.32,-0.00,0.00,0.20,-0.05,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,87.79,13.18,62.51,59.00,6.66,17.88,49.76,3.11,73.38,-1.00,0.75,44.95,-11.02,4.29,36.13,15.09,81.12,5.66,22.69,49.61,-0.52,11.49,42.77
$PJCIFN2,23/03/2026 18:13:00,231.01,228.96,229.73,0.11,0.44,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,101.52,10.85,64.32,57.95,10.17,21.34,49.09,10.78,74.99,-3.96,9.60,43.77,-5.15,1.93,29.65,16.84,84.29,6.63,24.83,50.81,0.72,13.57,41.85
$PJCIFN2,23/03/2026 18:14:00,230.50,228.57,229.73,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.23,0.05,0.32,-0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.07,89.22,14.37,64.72,57.45,4.89,15.51,52.18,11.97,73.55,-2.18,10.77,37.98,-3.96,8.42,33.20,15.98,81.34,6.38,23.25,49.74,0.13,12.38,41.64
$PJCIFN2,23/03/2026 18:15:00,231.27,228.44,229.78,0.10,0.39,0.06,0.36,0.25,0.02,0.10,0.23,0.04,0.34,0.01,0.01,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.35,88.83,13.14,82.11,57.39,4.29,23.80,52.12,8.40,77.56,1.95,2.52,43.60,-9.85,8.99,37.39,16.05,81.68,6.32,28.25,49.82,-0.71,12.62,42.30
$PJCIFN2,23/03/2026 18:16:00,231.01,228.96,229.73,0.11,0.39,0.07,0.29,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,89.96,15.47,66.01,60.41,4.29,20.86,48.47,11.96,78.15,1.95,12.54,42.61,-4.55,8.42,36.70,17.43,83.11,7.46,26.13,51.17,0.61,13.79,42.42
$PJCIFN2,23/03/2026 18:17:00,230.37,228.31,229.67,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.03,0.32,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,90.06,11.39,65.71,57.95,5.45,19.62,46.81,6.63,74.52,0.77,10.16,44.31,-6.32,9.00,32.06,15.91,81.77,5.95,23.65,49.57,-0.54,12.53,39.54
$PJCIFN2,23/03/2026 18:18:00,230.75,228.57,229.73,0.11,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.03,0.18,-0.03,0.01,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,25.57,88.78,11.95,64.50,59.48,5.47,19.05,48.58,6.05,72.59,2.52,6.65,40.23,-6.29,1.92,34.99,16.07,81.54,6.15,23.22,49.64,-0.11,12.52,40.18
$PJCIFN2,23/03/2026 18:19:00,230.75,229.08,229.84,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.22,0.05,0.31,-0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,93.50,9.03,63.91,56.18,6.06,19.66,51.56,12.54,70.28,-2.18,8.98,47.23,-5.14,6.65,36.78,17.09,82.85,6.29,24.26,50.98,0.66,13.25,42.39
$PJCIFN2,23/03/2026 18:20:00,231.01,228.83,229.82,0.11,0.39,0.06,0.29,0.26,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,89.81,14.38,65.57,59.26,9.03,21.51,47.91,11.36,78.24,1.36,11.36,40.91,-4.55,6.08,33.22,16.92,82.59,6.89,29.01,50.21,0.40,13.29,41.42
$PJCIFN2,23/03/2026 18:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.02,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.25,9.62,64.98,56.77,3.10,17.85,49.81,4.89,77.84,0.18,8.40,44.36,-3.97,5.46,34.44,16.41,81.94,6.12,24.76,49.60,-0.15,12.40,41.44
$PJCIFN2,23/03/2026 18:22:00,230.75,228.57,229.75,0.09,0.41,0.05,0.28,0.26,0.04,0.08,0.21,0.03,0.34,-0.03,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.94,11.44,63.14,59.68,10.20,19.06,49.11,6.64,77.26,-7.51,9.01,40.85,-3.97,5.47,34.44,16.25,82.52,6.10,24.22,49.73,0.32,12.93,41.95
$PJCIFN2,23/03/2026 18:23:00,231.27,228.44,229.69,0.13,0.38,0.06,0.28,0.26,0.03,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,30.47,87.99,13.76,64.39,60.21,6.64,22.53,47.88,10.74,76.97,1.94,8.41,46.72,-9.86,5.46,34.42,15.75,81.77,5.61,23.16,49.86,-0.50,12.49,39.82
$PJCIFN2,23/03/2026 18:24:00,231.40,228.83,229.79,0.13,0.39,0.08,0.29,0.26,0.02,0.09,0.23,0.04,0.33,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.49,89.61,18.46,65.57,60.04,5.46,20.79,52.62,9.62,74.86,-5.72,6.64,41.34,-5.16,9.00,35.54,17.28,82.66,7.08,24.17,50.81,0.39,13.59,42.84
$PJCIFN2,23/03/2026 18:25:00,231.14,228.83,229.74,0.10,0.43,0.08,0.35,0.24,0.04,0.08,0.23,0.04,0.32,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.15,100.00,18.49,80.25,55.06,9.59,18.47,53.83,9.00,73.43,-1.59,8.41,44.33,-5.15,4.29,30.24,15.34,83.00,6.08,27.93,49.67,-0.45,11.71,40.32
$PJCIFN2,23/03/2026 18:26:00,230.63,228.96,229.73,0.09,0.39,0.07,0.28,0.25,0.03,0.09,0.21,0.04,0.32,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,16.13,64.28,56.74,6.05,21.41,48.44,10.18,73.22,-2.77,10.79,43.18,-5.14,6.64,36.23,16.12,82.27,6.39,25.45,50.35,0.07,13.05,42.04
$PJCIFN2,23/03/2026 18:27:00,231.14,228.31,229.74,0.11,0.40,0.06,0.29,0.26,0.02,0.09,0.24,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.62,92.12,13.18,66.41,58.93,4.88,20.09,54.85,8.98,75.37,1.36,6.08,44.21,-6.91,7.83,30.83,16.27,82.88,6.66,24.24,50.79,-0.25,12.60,41.54
$PJCIFN2,23/03/2026 18:28:00,230.75,228.70,229.67,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.24,0.02,0.33,0.00,0.04,0.17,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,92.22,13.71,63.69,54.94,3.10,16.01,54.30,4.30,75.53,0.77,9.00,39.69,-6.92,8.42,33.20,14.87,82.17,5.42,22.61,49.01,-0.83,11.93,41.66
$PJCIFN2,23/03/2026 18:29:00,230.75,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.24,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.68,10.79,63.66,54.35,6.64,16.06,55.57,10.19,78.65,1.95,6.63,45.74,-4.55,9.03,34.89,16.38,83.36,6.51,23.70,50.09,0.39,13.03,42.46
$PJCIFN2,23/03/2026 18:30:00,232.04,228.96,229.78,0.13,0.40,0.04,0.32,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.98,91.14,10.22,74.49,54.97,4.87,19.07,46.84,10.77,78.48,0.18,8.42,46.15,-5.14,8.98,34.40,16.72,83.83,6.34,29.22,50.40,0.31,13.21,41.24
$PJCIFN2,23/03/2026 18:31:00,231.14,228.31,229.68,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.68,92.91,14.32,63.73,58.44,7.81,17.37,45.68,10.15,75.24,1.37,9.01,37.20,-5.73,7.82,32.04,15.58,82.90,5.53,24.76,49.25,-0.47,11.96,40.17
$PJCIFN2,23/03/2026 18:32:00,230.88,228.57,229.67,0.13,0.40,0.08,0.29,0.25,0.01,0.10,0.23,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.00,91.04,19.05,66.04,56.74,3.11,22.61,53.80,10.16,76.75,-2.78,12.52,46.08,-3.96,9.58,29.06,16.96,84.47,6.83,24.55,50.92,0.70,13.55,42.63
$PJCIFN2,23/03/2026 18:33:00,230.63,228.70,229.71,0.12,0.43,0.05,0.29,0.24,0.04,0.09,0.20,0.05,0.33,0.00,0.03,0.16,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.84,98.49,11.37,65.53,55.06,9.59,19.68,46.30,11.93,75.66,0.77,7.22,36.63,-3.98,7.83,36.11,16.14,84.45,6.00,23.27,49.69,0.00,12.38,41.78
$PJCIFN2,23/03/2026 18:34:00,230.88,228.83,229.71,0.13,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.04,0.35,0.01,0.02,0.18,-0.03,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.24,91.58,11.98,63.60,58.44,10.18,20.18,47.99,8.42,80.42,1.95,4.29,40.23,-6.92,3.70,30.84,16.24,84.25,6.64,23.00,50.23,0.13,12.58,40.38
$PJCIFN2,23/03/2026 18:35:00,230.75,228.18,229.67,0.09,0.41,0.09,0.31,0.25,0.02,0.09,0.20,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.93,95.33,21.37,70.24,58.41,4.88,19.62,46.12,11.93,79.15,-0.41,11.97,44.33,-4.56,6.62,33.87,16.14,84.83,6.88,29.24,50.19,0.70,12.78,39.72
$PJCIFN2,23/03/2026 18:36:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.76,9.02,63.17,53.17,4.88,15.54,46.76,10.20,78.83,-1.00,9.00,39.12,-5.74,5.47,36.15,15.79,83.62,5.38,24.87,49.20,-0.45,11.40,41.37
$PJCIFN2,23/03/2026 18:37:00,230.37,229.08,229.70,0.10,0.45,0.06,0.29,0.25,0.02,0.07,0.22,0.04,0.35,-0.00,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.81,102.84,13.16,65.57,57.88,5.45,16.71,50.29,9.61,79.88,-0.41,8.40,42.00,-11.07,7.24,35.58,15.95,85.84,6.18,23.21,49.93,-0.57,12.73,42.04
$PJCIFN2,23/03/2026 18:38:00,230.37,228.96,229.71,0.10,0.41,0.05,0.28,0.26,0.04,0.11,0.21,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,94.68,11.37,63.21,59.75,9.58,24.96,49.14,10.77,79.33,-1.59,5.45,45.51,-5.16,9.02,32.02,16.89,85.59,6.85,24.16,50.92,0.93,14.17,40.51
$PJCIFN2,23/03/2026 18:39:00,231.14,228.83,229.75,0.10,0.40,0.08,0.28,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.93,92.27,17.27,63.87,54.32,9.60,16.64,45.06,11.36,79.00,-2.77,9.01,40.78,-6.31,7.82,29.16,15.75,84.01,6.27,22.98,49.24,-0.62,12.59,40.73
$PJCIFN2,23/03/2026 18:40:00,230.88,228.83,229.76,0.10,0.40,0.07,0.38,0.23,0.03,0.09,0.23,0.04,0.35,0.00,0.03,0.19,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.30,91.63,16.74,86.73,53.20,7.23,20.24,52.18,9.02,79.97,0.18,7.22,44.31,-11.06,6.05,33.85,16.51,85.42,6.56,29.72,49.94,-0.18,12.78,42.17
$PJCIFN2,23/03/2026 18:41:00,230.88,228.70,229.72,0.13,0.41,0.05,0.35,0.26,0.04,0.08,0.20,0.06,0.35,0.01,0.02,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.42,95.17,11.98,79.80,60.27,8.45,17.26,45.04,13.69,80.88,1.36,4.87,42.02,-4.56,8.43,32.09,17.53,85.43,7.33,26.49,51.18,0.94,13.44,40.73
$PJCIFN2,23/03/2026 18:42:00,230.63,228.57,229.74,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.04,0.34,-0.00,0.04,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,90.45,13.14,63.17,52.55,4.88,16.69,50.29,10.19,78.11,-1.00,9.00,40.80,-5.15,1.93,27.91,15.64,83.35,5.15,22.64,49.46,-0.77,11.57,41.34
$PJCIFN2,23/03/2026 18:43:00,230.63,228.83,229.67,0.09,0.41,0.08,0.31,0.24,0.03,0.09,0.21,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.22,19.05,70.87,54.97,6.64,21.31,48.92,11.95,73.47,-1.00,8.43,44.38,-8.11,4.29,34.87,16.68,84.38,6.82,24.41,50.50,0.90,14.12,41.75
$PJCIFN2,23/03/2026 18:44:00,230.63,228.96,229.72,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,25.06,90.55,14.88,64.28,56.67,3.69,18.47,47.37,10.79,78.65,1.95,6.07,45.59,-9.86,7.82,32.67,16.17,83.95,6.31,24.62,50.64,-0.22,12.89,41.21
$PJCIFN2,23/03/2026 18:45:00,231.14,228.96,229.79,0.12,0.40,0.04,0.34,0.25,0.02,0.09,0.21,0.03,0.32,0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.87,90.89,9.03,79.03,56.64,3.70,20.19,47.32,6.65,74.56,1.36,8.99,47.23,-4.57,7.82,36.66,15.91,83.46,5.66,28.97,50.23,-0.58,12.31,41.41
$PJCIFN2,23/03/2026 18:46:00,230.63,228.96,229.74,0.10,0.42,0.05,0.29,0.25,0.04,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,96.08,11.36,67.18,57.26,9.03,20.76,46.22,10.18,79.24,3.12,11.95,44.23,-6.89,6.07,37.39,17.23,84.25,7.27,25.57,51.15,1.06,13.56,41.45
$PJCIFN2,23/03/2026 18:47:00,230.50,228.57,229.65,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.31,-0.03,0.02,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,89.71,9.61,64.28,56.64,6.05,17.88,49.11,9.58,70.24,-6.31,4.88,37.90,-5.13,7.82,33.26,15.19,82.66,5.03,23.40,49.30,-0.91,12.26,39.33
$PJCIFN2,23/03/2026 18:48:00,231.27,228.31,229.75,0.11,0.43,0.09,0.29,0.25,0.05,0.10,0.23,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,99.83,20.23,66.78,57.26,11.38,23.73,52.15,8.40,77.56,0.18,9.59,45.51,-3.97,5.46,33.79,16.68,83.74,6.95,24.54,50.69,0.95,13.55,41.32
$PJCIFN2,23/03/2026 18:49:00,230.50,228.44,229.74,0.12,0.43,0.06,0.29,0.26,0.05,0.08,0.25,0.03,0.33,-0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.82,99.30,14.34,66.67,59.52,10.78,18.44,58.58,7.81,75.28,-3.36,7.79,42.69,-8.68,3.68,36.23,15.67,83.88,6.08,23.52,49.86,-0.18,12.43,42.16
$PJCIFN2,23/03/2026 18:50:00,231.01,228.83,229.76,0.09,0.40,0.07,0.29,0.24,0.02,0.10,0.23,0.03,0.32,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.28,90.94,15.47,66.63,54.53,4.27,22.59,53.71,6.65,73.22,-1.59,9.59,39.60,-5.75,6.64,35.62,15.20,80.97,5.99,28.41,48.95,-0.92,12.30,41.58
$PJCIFN2,23/03/2026 18:51:00,230.75,228.83,229.76,0.11,0.39,0.09,0.28,0.26,0.03,0.09,0.22,0.04,0.30,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,90.55,20.79,64.98,59.58,7.23,20.86,50.32,9.02,69.37,-1.60,10.18,46.26,-4.57,6.07,36.13,16.53,82.27,6.94,25.22,51.06,0.26,12.92,43.17
$PJCIFN2,23/03/2026 18:52:00,230.50,228.57,229.73,0.10,0.41,0.07,0.28,0.27,0.02,0.08,0.24,0.05,0.34,-0.02,0.05,0.19,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,93.56,15.56,64.24,61.73,4.29,17.88,54.42,11.37,77.34,-3.95,11.36,42.59,-10.45,8.42,36.72,15.96,82.40,6.17,24.97,50.08,-0.05,12.80,42.27
$PJCIFN2,23/03/2026 18:53:00,230.75,228.96,229.72,0.13,0.40,0.05,0.30,0.25,0.04,0.08,0.22,0.05,0.33,-0.02,0.02,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,31.00,91.24,11.40,68.00,57.92,8.99,18.40,50.94,11.94,75.49,-4.54,4.28,37.83,-5.15,7.27,28.55,15.71,81.81,5.44,23.30,49.96,-0.23,12.11,39.30
$PJCIFN2,23/03/2026 18:54:00,231.01,228.83,229.69,0.10,0.40,0.06,0.28,0.26,0.04,0.08,0.20,0.05,0.34,-0.01,0.01,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,91.14,14.92,65.01,59.68,8.42,18.40,46.76,10.78,77.93,-2.78,1.92,41.27,-6.31,0.75,33.72,16.63,82.58,6.83,24.00,50.75,1.01,13.02,40.65
$PJCIFN2,23/03/2026 18:55:00,231.78,228.18,229.81,0.12,0.39,0.05,0.36,0.25,0.03,0.09,0.21,0.01,0.33,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.57,89.27,11.40,82.61,56.80,6.66,20.79,49.20,1.35,74.61,-3.36,9.00,45.59,-8.11,7.25,35.60,16.10,81.27,5.33,28.13,49.77,-0.95,12.21,41.30
$PJCIFN2,23/03/2026 18:56:00,230.75,228.70,229.75,0.10,0.39,0.07,0.28,0.24,0.02,0.10,0.23,0.04,0.34,-0.02,0.04,0.19,-0.08,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,22.66,89.22,15.47,63.87,54.81,5.48,22.57,53.09,8.43,78.43,-5.74,10.16,43.67,-18.71,7.85,33.24,15.79,82.38,6.20,24.66,49.88,-0.70,13.10,40.15
$PJCIFN2,23/03/2026 18:57:00,231.53,228.57,229.73,0.13,0.41,0.09,0.30,0.25,0.03,0.09,0.23,0.03,0.31,-0.02,0.02,0.18,-0.05,0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,94.58,20.87,69.77,56.96,6.64,20.86,51.94,6.05,70.98,-3.96,4.88,40.21,-10.43,0.75,30.20,16.71,83.08,6.28,25.02,49.98,0.47,12.92,41.68
$PJCIFN2,23/03/2026 18:58:00,231.01,228.57,229.73,0.09,0.38,0.04,0.27,0.26,0.02,0.08,0.23,0.04,0.32,-0.01,0.03,0.17,-0.03,0.02,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.53,87.40,10.20,62.10,60.27,4.28,19.05,52.38,9.62,72.83,-2.76,7.24,39.64,-6.92,4.29,38.51,15.02,80.72,5.07,22.27,49.40,-0.74,11.49,42.17
$PJCIFN2,23/03/2026 18:59:00,230.75,228.06,229.79,0.11,0.38,0.07,0.30,0.25,0.01,0.08,0.22,0.04,0.32,-0.01,0.04,0.19,-0.02,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.24,87.70,16.11,67.81,58.05,3.11,17.86,49.62,8.38,73.93,-1.59,9.58,42.50,-5.75,7.82,26.13,16.44,81.91,6.39,23.91,50.42,0.19,12.89,41.10
$PJCIFN2,23/03/2026 19:00:00,230.88,228.57,229.86,0.10,0.40,0.06,0.38,0.24,0.04,0.09,0.25,0.03,0.31,-0.03,0.02,0.19,-0.02,-0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.72,92.96,15.00,87.47,55.50,10.18,19.52,57.89,7.85,71.10,-6.92,4.88,43.87,-5.16,-2.20,29.70,16.53,81.91,6.43,29.06,50.36,0.15,12.72,40.05
$PJCIFN2,23/03/2026 19:01:00,231.27,228.44,229.76,0.12,0.43,0.05,0.30,0.26,0.03,0.11,0.22,0.03,0.32,0.00,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,27.46,99.89,10.81,69.65,59.13,7.23,25.60,51.67,6.06,74.48,0.18,4.86,41.10,-9.28,7.83,34.53,15.59,82.86,5.70,24.79,49.66,-0.88,12.73,41.06
$PJCIFN2,23/03/2026 19:02:00,230.75,228.57,229.73,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.04,0.03,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,90.84,10.80,66.16,57.49,4.88,19.03,47.43,8.42,76.29,-8.08,7.82,40.23,-9.30,4.88,36.07,16.16,82.54,5.55,24.66,50.26,-0.12,12.62,41.26
$PJCIFN2,23/03/2026 19:03:00,230.63,228.83,229.72,0.10,0.40,0.06,0.30,0.25,0.02,0.09,0.24,0.05,0.34,0.00,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.89,14.90,69.77,58.50,4.87,20.23,55.60,11.39,77.52,0.77,6.65,40.28,-6.32,3.70,34.44,16.78,83.03,7.51,26.67,51.48,0.95,13.25,42.31
$PJCIFN2,23/03/2026 19:04:00,230.75,228.31,229.71,0.10,0.39,0.10,0.28,0.26,0.04,0.09,0.20,0.03,0.30,-0.00,0.02,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,90.50,23.21,65.05,59.75,8.42,21.45,46.24,6.63,68.36,-0.41,5.46,39.49,-5.72,4.28,31.45,15.08,80.77,5.35,24.72,49.26,-0.65,12.36,40.11
$PJCIFN2,23/03/2026 19:05:00,230.63,228.57,229.77,0.10,0.40,0.07,0.38,0.27,0.03,0.09,0.21,0.03,0.33,-0.06,0.04,0.17,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,23.87,90.78,16.66,87.96,62.63,6.07,21.45,48.42,6.06,75.87,-12.79,8.44,39.12,-5.74,4.29,30.27,15.98,81.89,5.76,29.05,49.59,-0.42,12.93,39.62
$PJCIFN2,23/03/2026 19:06:00,230.50,228.70,229.77,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.22,0.05,0.28,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.58,12.55,65.46,56.27,9.03,18.46,51.05,11.93,64.60,1.36,11.38,46.13,-2.79,4.86,32.58,16.86,82.57,7.07,25.94,50.93,0.94,13.19,40.76
$PJCIFN2,23/03/2026 19:07:00,231.27,228.31,229.77,0.13,0.39,0.06,0.27,0.26,0.02,0.09,0.22,0.02,0.30,-0.00,0.02,0.18,-0.04,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,29.86,89.07,14.36,61.93,60.34,3.69,20.78,50.24,5.47,69.18,-1.00,5.50,41.41,-8.68,4.28,32.48,15.98,81.24,5.83,23.83,49.91,-0.34,12.10,40.32
$PJCIFN2,23/03/2026 19:08:00,230.88,227.93,229.74,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.16,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.21,93.78,14.40,65.42,55.00,4.28,20.22,47.21,9.55,76.63,-3.95,7.24,36.72,-6.90,2.52,33.16,16.69,82.59,6.67,24.05,49.62,0.38,13.40,41.01
$PJCIFN2,23/03/2026 19:09:00,230.88,228.96,229.72,0.11,0.40,0.07,0.29,0.28,0.04,0.10,0.22,0.03,0.31,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,92.22,16.16,67.33,64.29,9.64,22.03,49.76,7.85,71.65,-0.41,9.00,43.65,-5.14,4.88,29.16,16.31,82.44,6.57,24.95,50.02,0.88,12.90,40.38
$PJCIFN2,23/03/2026 19:10:00,230.88,228.57,229.85,0.11,0.39,0.05,0.39,0.23,0.02,0.10,0.20,0.02,0.32,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,24.99,89.81,11.38,88.75,53.85,3.70,22.59,45.04,5.46,73.97,0.77,11.98,40.82,-5.74,7.24,33.22,16.16,81.63,5.95,28.51,49.68,-0.29,12.60,39.60
$PJCIFN2,23/03/2026 19:11:00,230.50,228.70,229.74,0.09,0.39,0.08,0.29,0.25,0.04,0.11,0.24,0.03,0.30,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.27,19.08,65.53,58.24,9.00,25.01,56.09,7.23,68.74,-4.54,6.07,44.28,-4.56,6.65,33.79,16.13,82.28,6.42,24.90,50.46,0.79,13.48,41.04
$PJCIFN2,23/03/2026 19:12:00,231.78,228.06,229.75,0.13,0.40,0.05,0.27,0.26,0.02,0.08,0.21,0.02,0.32,-0.03,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,30.54,91.45,11.39,61.65,59.16,5.47,18.98,47.96,5.47,73.47,-6.89,7.27,39.05,-5.74,5.47,33.75,15.96,82.08,5.47,24.31,50.39,-0.07,12.46,39.95
$PJCIFN2,23/03/2026 19:13:00,230.63,228.57,229.72,0.11,0.45,0.06,0.32,0.26,0.04,0.09,0.21,0.04,0.31,-0.00,0.02,0.19,-0.06,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,25.64,103.78,13.12,73.98,59.72,9.60,20.15,48.61,9.58,70.47,-0.41,5.47,42.69,-12.75,7.83,35.01,16.00,84.03,6.21,23.76,50.20,-0.05,12.80,40.98
$PJCIFN2,23/03/2026 19:14:00,230.88,228.57,229.77,0.10,0.41,0.07,0.32,0.25,0.02,0.07,0.23,0.03,0.31,0.00,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,95.12,15.54,73.14,56.51,4.29,15.53,52.00,6.05,70.47,0.77,7.21,44.87,-3.38,6.68,37.92,16.49,83.36,7.22,24.43,50.97,0.35,12.91,43.54
$PJCIFN2,23/03/2026 19:15:00,230.63,229.08,229.78,0.10,0.39,0.06,0.37,0.24,0.03,0.09,0.20,0.04,0.30,-0.00,0.04,0.19,-0.06,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.66,90.70,14.92,85.55,56.12,6.64,20.88,45.04,8.42,68.59,-1.00,8.42,43.82,-14.58,4.89,33.77,15.92,82.68,6.39,28.16,50.01,-0.63,12.01,40.64
$PJCIFN2,23/03/2026 19:16:00,230.50,228.70,229.75,0.09,0.41,0.05,0.30,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.01,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,95.22,12.56,68.99,56.77,7.21,21.33,50.32,10.78,75.79,1.95,2.51,41.91,-7.50,7.82,32.04,16.20,83.47,6.83,24.70,50.11,0.11,12.75,41.59
$PJCIFN2,23/03/2026 19:17:00,230.75,228.96,229.73,0.11,0.39,0.05,0.30,0.26,0.03,0.12,0.21,0.06,0.31,0.00,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.67,90.50,11.38,68.74,59.65,6.64,26.64,47.99,13.13,71.49,0.18,8.42,43.18,-9.28,9.02,27.26,16.55,83.44,6.39,24.81,50.13,0.39,13.68,39.59
$PJCIFN2,23/03/2026 19:18:00,230.75,229.08,229.70,0.09,0.39,0.05,0.28,0.24,0.04,0.07,0.23,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.17,10.77,63.10,54.94,9.01,16.69,52.50,11.37,77.01,0.77,9.59,38.49,-5.16,6.06,33.81,15.37,82.60,5.73,23.12,49.19,-0.46,12.10,39.45
$PJCIFN2,23/03/2026 19:19:00,231.27,228.83,229.76,0.14,0.43,0.06,0.28,0.25,0.03,0.08,0.24,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.24,99.04,14.31,64.98,57.82,6.64,18.39,55.60,6.65,77.65,1.36,9.61,45.00,-5.13,6.66,35.54,16.83,84.29,6.75,24.36,50.69,0.36,13.10,42.10
$PJCIFN2,23/03/2026 19:20:00,230.50,228.31,229.66,0.10,0.41,0.06,0.38,0.25,0.02,0.08,0.23,0.02,0.34,0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,23.22,95.12,14.94,86.00,56.74,3.70,18.43,52.62,4.29,77.34,0.77,11.38,45.49,-5.14,1.93,31.42,16.11,83.83,5.90,29.54,50.68,-0.20,12.95,43.21
$PJCIFN2,23/03/2026 19:21:00,230.50,228.57,229.69,0.10,0.40,0.06,0.28,0.25,0.01,0.10,0.22,0.04,0.33,-0.04,0.04,0.21,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,22.01,92.22,13.74,63.69,58.50,1.93,22.59,50.88,8.40,76.88,-8.07,8.99,47.28,-9.89,4.87,33.72,15.99,84.27,5.86,24.64,50.91,-0.69,12.64,39.90
$PJCIFN2,23/03/2026 19:22:00,230.75,228.96,229.70,0.09,0.40,0.06,0.29,0.25,0.05,0.10,0.22,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,91.68,13.71,65.42,57.17,11.94,23.13,50.26,10.19,77.97,-1.00,9.04,44.90,-3.96,8.42,34.99,16.90,84.76,6.86,25.29,50.73,0.93,13.74,41.87
$PJCIFN2,23/03/2026 19:23:00,231.53,228.70,229.59,0.13,0.39,0.06,0.28,0.24,0.01,0.07,0.23,0.04,0.33,-0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,30.51,90.11,13.15,63.03,56.05,2.51,16.71,53.68,8.40,76.75,-2.76,4.87,43.13,-4.56,5.47,33.15,15.14,83.75,5.44,23.20,49.48,-0.56,12.26,40.60
$PJCIFN2,23/03/2026 19:24:00,230.75,228.83,229.65,0.09,0.41,0.08,0.29,0.24,0.03,0.09,0.21,0.03,0.34,0.01,0.02,0.18,-0.04,0.03,0.12,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,20.93,93.99,19.04,65.60,56.08,6.66,21.39,47.88,7.82,78.56,1.95,4.28,42.02,-9.27,7.22,27.79,15.44,84.60,6.50,23.49,49.90,-0.04,12.91,39.71
$PJCIFN2,23/03/2026 19:25:00,230.50,228.83,229.68,0.09,0.45,0.05,0.38,0.26,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.68,102.84,12.00,87.81,60.79,7.21,23.72,47.88,10.17,76.38,0.18,11.36,42.64,-4.57,8.43,36.15,16.22,86.22,6.41,29.42,50.16,0.67,13.21,40.99
$PJCIFN2,23/03/2026 19:26:00,231.40,228.44,229.68,0.11,0.43,0.08,0.32,0.24,0.03,0.11,0.21,0.02,0.32,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,24.51,99.24,17.30,72.72,54.53,7.81,25.56,47.19,4.30,74.52,-1.59,7.24,39.69,-5.15,6.62,33.20,15.18,84.22,6.20,23.85,49.40,-0.50,11.79,39.07
$PJCIFN2,23/03/2026 19:27:00,230.50,227.41,229.60,0.09,0.42,0.05,0.30,0.25,0.06,0.08,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,96.56,11.94,69.07,56.61,14.88,17.26,50.43,6.02,75.11,-1.00,10.80,42.52,-5.72,5.49,35.50,16.48,85.28,7.30,25.50,50.48,0.93,12.98,42.94
$PJCIFN2,23/03/2026 19:28:00,230.63,228.96,229.69,0.11,0.40,0.04,0.28,0.26,0.04,0.09,0.21,0.04,0.34,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.41,92.65,10.22,64.24,59.85,8.42,20.82,48.58,8.41,77.69,-5.72,7.22,43.82,-4.55,4.27,34.40,15.60,83.77,5.41,22.82,50.27,-0.51,11.70,40.91
$PJCIFN2,23/03/2026 19:29:00,230.75,228.83,229.75,0.12,0.40,0.08,0.28,0.25,0.04,0.08,0.22,0.05,0.33,0.01,0.03,0.18,-0.03,-0.01,0.12,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.58,92.27,18.47,63.80,58.50,9.01,18.41,51.59,10.76,76.29,1.36,7.22,41.91,-6.33,-1.61,27.82,17.19,85.28,7.48,24.61,50.96,1.32,12.85,42.17
$PJCIFN2,23/03/2026 19:30:00,230.75,229.08,229.75,0.11,0.43,0.08,0.33,0.26,0.02,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,26.23,98.17,17.27,75.58,60.14,4.29,20.80,50.97,10.78,76.16,1.36,10.18,42.69,-9.84,1.93,34.40,16.10,84.03,5.96,29.18,49.70,-0.64,12.50,42.94
$PJCIFN2,23/03/2026 19:31:00,230.50,228.96,229.73,0.11,0.40,0.06,0.28,0.26,0.04,0.09,0.22,0.05,0.31,-0.04,0.04,0.17,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,25.64,92.37,13.16,64.28,59.09,8.98,20.78,50.12,11.95,70.94,-8.67,10.18,39.16,-11.63,8.42,35.03,17.24,84.65,6.19,25.27,50.73,-0.16,13.08,43.03
$PJCIFN2,23/03/2026 19:32:00,231.14,228.44,229.73,0.10,0.41,0.06,0.29,0.25,0.03,0.11,0.23,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,94.37,14.34,67.33,57.75,6.64,26.19,52.53,11.92,78.78,1.96,7.82,45.46,-6.90,10.13,36.05,17.55,85.27,6.85,25.46,50.96,0.36,13.93,41.83
$PJCIFN2,23/03/2026 19:33:00,230.50,228.57,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.33,-0.03,0.04,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,91.83,10.80,64.28,54.97,7.84,17.23,50.29,9.57,75.66,-6.90,8.99,43.65,-3.96,-0.43,33.72,15.81,82.69,5.51,22.93,48.92,-0.36,11.86,40.92
$PJCIFN2,23/03/2026 19:34:00,231.01,228.83,229.71,0.10,0.39,0.09,0.28,0.26,0.03,0.10,0.20,0.05,0.31,0.00,0.04,0.17,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.73,90.75,19.64,63.80,60.86,6.07,23.20,46.81,11.40,70.71,0.18,10.18,39.03,-3.97,5.47,29.24,16.99,84.06,6.54,24.82,50.33,0.74,12.90,41.27
$PJCIFN2,23/03/2026 19:35:00,231.40,228.83,229.78,0.12,0.40,0.08,0.33,0.24,0.03,0.08,0.20,0.04,0.33,-0.02,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,91.94,19.06,75.54,55.59,7.23,18.45,46.65,9.60,75.07,-3.96,12.54,43.79,-8.10,8.43,33.28,17.07,83.57,6.99,29.92,50.00,0.09,12.80,40.65
$PJCIFN2,23/03/2026 19:36:00,231.27,229.08,229.75,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.89,88.88,10.81,68.51,54.97,6.05,16.68,47.35,11.96,73.89,0.18,11.35,42.59,-5.14,4.28,37.33,16.30,82.18,5.81,24.83,49.52,-0.37,12.02,42.31
$PJCIFN2,23/03/2026 19:37:00,230.50,228.83,229.72,0.10,0.43,0.05,0.29,0.24,0.02,0.11,0.20,0.04,0.33,0.01,0.01,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.86,99.58,12.57,66.56,54.38,5.47,25.56,45.60,9.60,76.80,1.35,3.10,44.33,-4.54,3.69,36.13,16.33,84.33,6.41,23.23,50.51,0.19,12.53,40.57
$PJCIFN2,23/03/2026 19:38:00,230.37,228.83,229.77,0.10,0.40,0.04,0.30,0.25,0.02,0.11,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.19,9.62,69.77,58.50,5.47,25.00,46.76,13.14,78.06,2.54,11.36,42.59,-5.15,5.47,33.15,17.17,83.03,6.83,25.81,50.54,1.02,13.67,40.78
$PJCIFN2,23/03/2026 19:39:00,231.01,228.96,229.77,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.15,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.73,91.04,11.98,63.83,55.28,4.28,20.82,45.58,11.95,75.87,1.95,9.61,35.48,-6.32,1.93,33.79,16.02,82.32,5.84,23.35,49.68,-0.78,12.25,39.64
$PJCIFN2,23/03/2026 19:40:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.22,0.05,0.31,0.00,0.03,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,92.32,9.62,84.33,53.85,4.88,17.21,49.81,11.36,70.43,0.77,7.82,43.16,-5.15,1.34,28.50,15.76,81.84,5.68,28.97,49.69,-0.57,12.00,41.63
$PJCIFN2,23/03/2026 19:41:00,231.01,228.83,229.78,0.11,0.39,0.06,0.29,0.25,0.02,0.07,0.20,0.03,0.32,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,88.68,13.15,66.67,57.33,5.46,16.63,46.27,7.24,72.83,2.53,10.16,44.46,-6.94,5.48,34.95,16.80,82.26,6.70,25.02,50.81,0.27,12.91,40.34
$PJCIFN2,23/03/2026 19:42:00,230.50,228.96,229.79,0.10,0.38,0.06,0.29,0.24,0.04,0.08,0.22,0.05,0.32,-0.02,0.04,0.17,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.86,87.40,13.75,66.30,54.50,9.58,17.83,50.83,11.35,74.44,-3.95,9.59,39.75,-11.00,1.93,35.52,16.53,81.85,6.47,23.70,49.71,-0.29,12.55,41.38
$PJCIFN2,23/03/2026 19:43:00,230.75,228.70,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.11,0.22,0.05,0.29,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.74,89.52,10.82,64.28,53.79,4.88,25.63,50.74,10.78,67.00,-1.00,9.61,40.85,-3.97,7.80,34.44,15.96,81.22,6.04,24.54,49.35,-0.09,12.33,41.78
$PJCIFN2,23/03/2026 19:44:00,230.88,228.57,229.70,0.10,0.42,0.08,0.28,0.24,0.03,0.09,0.20,0.02,0.33,0.00,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,96.83,19.11,64.90,56.12,7.85,19.64,46.78,4.88,76.25,0.18,5.47,43.20,-6.31,8.99,34.83,16.77,82.51,7.10,24.47,50.29,0.58,13.37,41.04
$PJCIFN2,23/03/2026 19:45:00,230.50,228.83,229.75,0.09,0.40,0.06,0.30,0.24,0.02,0.09,0.22,0.03,0.33,-0.04,0.03,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,90.99,13.15,69.50,54.44,4.30,20.23,50.83,7.24,74.86,-8.09,6.63,45.44,-6.89,6.62,36.78,15.57,81.16,5.25,30.74,49.11,-1.10,12.06,42.56
$PJCIFN2,23/03/2026 19:46:00,230.75,228.18,229.78,0.10,0.39,0.05,0.28,0.26,0.03,0.08,0.22,0.05,0.32,0.00,0.05,0.21,-0.03,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,89.71,12.00,64.90,59.82,7.83,18.52,50.54,11.94,73.38,0.77,10.78,47.33,-6.32,-0.43,30.22,17.55,83.20,7.18,25.39,51.67,0.83,13.47,43.22
$PJCIFN2,23/03/2026 19:47:00,230.63,228.57,229.71,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.03,0.32,-0.01,0.01,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.17,22.69,91.78,11.94,67.41,57.92,6.07,17.20,52.68,7.85,73.14,-2.78,1.34,45.00,-5.75,4.87,33.09,15.90,81.53,5.72,23.88,49.97,-0.30,12.73,40.00
$PJCIFN2,23/03/2026 19:48:00,230.88,228.83,229.81,0.10,0.39,0.06,0.28,0.26,0.03,0.07,0.23,0.06,0.32,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.12,88.48,13.17,63.14,59.72,7.84,16.68,51.94,13.73,72.63,0.18,6.66,44.36,-5.15,7.84,31.43,16.64,81.41,5.99,24.34,50.27,-0.21,12.67,41.78
$PJCIFN2,23/03/2026 19:49:00,230.88,228.83,229.75,0.11,0.44,0.08,0.31,0.26,0.05,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,100.48,18.42,72.13,59.78,12.54,17.32,46.22,9.00,78.46,0.18,10.14,45.54,-8.70,9.01,30.25,17.05,84.31,7.38,25.40,50.99,1.09,13.68,41.20
$PJCIFN2,23/03/2026 19:50:00,230.88,228.83,229.79,0.08,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.16,89.47,9.04,79.49,56.27,4.29,16.12,47.75,10.77,77.60,-1.60,10.77,44.46,-8.09,9.00,32.69,15.98,81.17,5.47,29.33,49.19,-0.90,11.94,40.95
$PJCIFN2,23/03/2026 19:51:00,231.40,228.06,229.77,0.12,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.01,0.31,-0.00,0.04,0.17,-0.05,0.02,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.71,88.19,11.97,63.14,55.65,4.28,19.06,48.39,3.11,71.57,-0.41,10.11,39.69,-10.49,4.87,29.11,16.34,81.45,6.02,24.27,49.43,-0.60,12.26,40.32
$PJCIFN2,23/03/2026 19:52:00,230.63,228.70,229.73,0.09,0.40,0.05,0.30,0.26,0.03,0.08,0.23,0.04,0.31,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,91.42,12.58,69.53,60.62,6.06,19.01,53.24,10.20,72.20,-2.76,3.70,42.59,-5.74,6.06,35.54,16.38,82.04,6.50,25.24,50.05,0.32,13.15,43.32
$PJCIFN2,23/03/2026 19:53:00,230.75,228.70,229.78,0.10,0.39,0.06,0.27,0.26,0.03,0.08,0.22,0.03,0.29,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,89.91,13.73,62.62,59.13,7.82,17.23,50.91,7.23,66.30,1.95,4.29,45.54,-3.98,7.25,32.04,15.82,81.39,5.51,22.77,49.91,-0.58,12.12,40.68
$PJCIFN2,23/03/2026 19:54:00,230.75,228.57,229.75,0.11,0.43,0.07,0.28,0.25,0.03,0.09,0.22,0.04,0.33,-0.01,0.01,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.64,98.71,15.48,63.10,58.11,7.83,20.81,51.05,9.00,75.70,-1.59,3.10,45.54,-12.18,6.03,29.04,17.36,82.72,7.39,23.64,51.08,0.58,13.35,42.11
$PJCIFN2,23/03/2026 19:55:00,230.50,228.96,229.76,0.09,0.38,0.05,0.35,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.18,-0.04,0.02,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.84,87.45,11.39,80.12,53.76,3.68,17.28,45.55,11.97,75.75,0.77,10.78,40.75,-9.27,4.29,31.52,16.00,80.87,5.94,29.28,49.04,-0.69,12.25,40.11
$PJCIFN2,23/03/2026 19:56:00,231.01,228.70,229.83,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.78,14.91,65.60,57.33,4.29,20.21,50.07,9.00,75.07,-1.00,8.41,44.92,-7.47,7.24,36.13,16.84,82.00,6.35,25.46,50.38,0.34,13.03,41.97
$PJCIFN2,23/03/2026 19:57:00,230.63,228.57,229.79,0.12,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.34,-0.01,0.01,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,89.51,14.39,63.62,55.68,7.23,18.44,52.09,7.81,77.39,-3.37,3.11,45.02,-2.79,7.83,32.08,17.31,82.09,5.84,24.78,50.83,0.52,13.50,41.08
$PJCIFN2,23/03/2026 19:58:00,230.63,228.83,229.83,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.33,-0.02,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.91,9.62,67.15,54.35,6.65,19.08,46.65,11.39,75.03,-5.14,10.78,41.48,-5.75,4.89,26.70,16.86,81.66,5.44,24.41,49.41,-0.07,12.21,39.99
$PJCIFN2,23/03/2026 19:59:00,230.75,228.96,229.77,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,90.75,10.80,63.17,55.74,4.28,16.69,49.11,10.78,76.80,2.53,10.18,45.02,-5.15,3.11,33.18,17.23,82.35,7.08,24.32,50.47,0.36,13.02,41.82
$PJCIFN2,23/03/2026 20:00:00,230.50,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,87.50,8.44,69.85,52.76,1.93,14.93,43.96,11.40,75.66,3.13,12.58,47.25,-3.39,9.60,36.11,16.05,81.32,5.60,29.29,49.61,-0.50,12.32,40.03
$PJCIFN2,23/03/2026 20:01:00,230.50,228.96,229.75,0.10,0.43,0.06,0.29,0.24,0.03,0.07,0.20,0.05,0.30,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,98.82,14.37,65.53,56.18,6.66,16.12,46.86,12.53,69.96,3.72,10.20,46.10,-2.79,10.22,35.60,17.21,83.29,7.17,25.90,50.37,0.65,13.48,42.07
$PJCIFN2,23/03/2026 20:02:00,231.01,228.44,229.72,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.23,0.03,0.30,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,92.91,10.23,63.80,56.08,7.24,18.99,52.32,6.07,69.29,0.18,8.40,42.52,-5.14,7.81,33.75,15.51,81.10,5.65,23.56,49.71,-0.28,12.16,40.35
$PJCIFN2,23/03/2026 20:03:00,230.75,228.96,229.75,0.10,0.39,0.05,0.35,0.24,0.03,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,90.60,10.82,80.80,56.12,6.64,18.47,48.52,9.60,75.20,0.18,10.77,43.16,-5.73,6.05,37.45,16.12,81.50,5.32,25.51,49.30,-0.33,12.27,41.84
$PJCIFN2,23/03/2026 20:04:00,230.37,229.08,229.76,0.08,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,10.77,64.42,55.46,4.28,17.26,50.29,11.38,79.06,3.71,11.93,46.66,-3.38,7.82,37.90,16.56,82.66,6.81,25.71,50.52,0.81,13.14,41.61
$PJCIFN2,23/03/2026 20:05:00,231.40,228.44,229.78,0.12,0.43,0.08,0.35,0.25,0.04,0.10,0.22,0.04,0.33,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,98.82,19.06,79.57,56.64,8.43,21.94,50.94,9.00,76.29,0.18,11.38,43.28,-9.88,3.69,32.00,16.64,82.43,7.03,30.37,50.13,0.18,12.76,40.86
$PJCIFN2,23/03/2026 20:06:00,230.75,227.28,229.71,0.09,0.42,0.04,0.29,0.23,0.03,0.10,0.20,0.02,0.33,-0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,97.75,9.03,66.16,53.32,7.84,23.13,46.81,3.68,76.75,-0.41,8.41,43.72,-4.56,7.82,30.88,15.20,82.02,5.43,24.11,49.44,-0.36,11.94,40.55
$PJCIFN2,23/03/2026 20:07:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.13,88.63,8.45,65.42,52.67,2.51,14.94,47.99,13.74,78.65,2.54,9.00,46.74,-4.54,7.84,38.53,16.12,82.48,6.03,24.85,49.99,-0.10,12.45,43.09
$PJCIFN2,23/03/2026 20:08:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.62,89.22,9.63,65.53,53.76,3.11,15.51,46.70,13.75,78.56,4.89,11.36,46.66,-2.20,11.35,35.60,16.47,83.17,6.86,23.70,50.35,0.48,13.22,40.12
$PJCIFN2,23/03/2026 20:09:00,230.37,228.44,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,89.02,8.46,64.53,52.55,3.10,14.35,54.45,10.78,77.63,0.77,10.17,45.87,-5.75,5.45,35.58,15.79,82.70,5.52,22.98,49.24,-0.46,12.11,41.34
$PJCIFN2,23/03/2026 20:10:00,230.75,228.57,229.80,0.10,0.40,0.04,0.37,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,91.04,9.61,84.73,58.47,3.11,15.53,53.42,13.77,80.38,2.53,11.39,46.20,-2.80,4.85,39.64,16.84,84.14,6.52,30.29,50.68,0.42,12.90,44.60
$PJCIFN2,23/03/2026 20:11:00,230.50,228.96,229.76,0.10,0.41,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,94.58,10.79,65.46,54.94,3.10,16.67,50.83,13.15,76.29,3.13,11.36,46.56,-6.33,9.00,36.74,17.13,84.30,6.90,25.38,50.87,0.44,13.39,42.73
$PJCIFN2,23/03/2026 20:12:00,230.75,229.08,229.72,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.50,15.50,64.98,54.47,2.52,15.47,48.50,14.90,80.24,3.12,13.13,46.08,-1.02,10.79,38.42,17.19,84.20,7.03,25.99,51.08,0.79,13.62,42.30
$PJCIFN2,23/03/2026 20:13:00,230.63,228.57,229.67,0.09,0.43,0.05,0.28,0.25,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.32,99.72,12.57,64.32,56.67,10.75,17.85,52.03,11.92,79.24,1.95,11.35,43.30,-6.92,7.22,33.22,16.44,85.24,6.38,23.76,50.44,0.19,13.09,42.14
$PJCIFN2,23/03/2026 20:14:00,230.50,228.31,229.68,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,89.96,10.82,68.75,53.20,4.88,15.48,47.94,8.41,75.62,-1.00,9.00,40.78,-3.37,4.87,31.40,15.71,83.43,5.86,22.86,49.89,-0.38,11.89,40.21
$PJCIFN2,23/03/2026 20:15:00,230.37,228.70,229.73,0.09,0.43,0.04,0.36,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,98.65,10.19,82.61,56.15,6.07,17.84,47.91,14.36,78.74,4.90,8.99,47.82,-1.02,8.99,36.13,17.26,85.44,7.21,30.20,51.46,1.05,13.69,42.64
$PJCIFN2,23/03/2026 20:16:00,230.50,228.57,229.66,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.03,0.31,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.45,11.97,63.73,54.97,1.93,14.89,50.24,7.81,71.45,0.77,11.36,43.16,-4.55,7.23,33.70,15.45,83.59,5.62,23.51,49.09,-0.88,12.06,40.86
$PJCIFN2,23/03/2026 20:17:00,230.63,228.57,229.63,0.09,0.40,0.05,0.27,0.26,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,92.22,12.62,62.51,60.14,4.87,20.22,47.85,12.55,78.61,-1.00,9.01,46.08,-3.38,4.30,32.59,15.86,84.41,6.58,24.11,49.94,0.21,12.98,40.23
$PJCIFN2,23/03/2026 20:18:00,230.50,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,91.63,10.19,64.42,53.79,2.52,19.01,47.83,14.33,82.28,3.13,10.76,47.31,-1.61,10.76,35.54,16.66,85.55,6.93,24.02,51.03,0.68,13.44,39.77
$PJCIFN2,23/03/2026 20:19:00,230.24,228.96,229.65,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.14,8.44,62.03,53.76,2.52,14.89,46.81,13.74,79.15,3.71,10.75,47.79,-2.78,8.42,35.52,15.68,83.95,5.47,22.63,49.55,-0.73,11.93,40.77
$PJCIFN2,23/03/2026 20:20:00,230.37,229.08,229.71,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,92.65,10.79,83.69,54.88,2.51,16.08,62.56,15.50,81.51,4.31,14.28,46.08,-1.61,11.92,36.15,17.63,85.60,7.20,30.86,51.11,0.95,13.85,44.11
$PJCIFN2,23/03/2026 20:21:00,230.63,228.83,229.66,0.10,0.42,0.04,0.28,0.26,0.03,0.09,0.24,0.04,0.34,0.02,0.04,0.19,-0.03,0.03,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,23.77,97.05,10.22,64.79,59.03,6.64,19.70,54.48,10.19,78.52,3.71,9.59,44.28,-7.50,7.80,37.81,16.77,84.68,6.40,25.36,50.17,-0.14,12.91,43.53
$PJCIFN2,23/03/2026 20:22:00,230.50,229.08,229.71,0.10,0.39,0.05,0.27,0.24,0.02,0.10,0.23,0.05,0.34,-0.04,0.01,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,90.75,12.57,61.93,56.21,5.47,22.59,51.92,11.96,77.39,-9.86,2.52,40.85,-11.61,3.71,35.01,16.74,83.72,5.61,23.66,49.79,-0.38,11.79,42.07
$PJCIFN2,23/03/2026 20:23:00,230.24,229.08,229.70,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.77,92.76,14.33,65.64,55.56,7.82,17.83,47.45,13.74,79.83,3.72,11.36,47.31,-2.79,10.75,35.56,17.86,85.09,7.21,25.02,50.87,0.81,13.49,41.66
$PJCIFN2,23/03/2026 20:24:00,230.63,229.08,229.70,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,91.53,9.62,63.24,52.23,3.11,14.89,50.41,13.14,74.06,4.30,10.77,46.00,-5.73,8.40,34.34,16.53,83.36,5.64,22.53,49.18,-0.69,11.63,40.70
$PJCIFN2,23/03/2026 20:25:00,230.75,228.70,229.69,0.10,0.45,0.06,0.37,0.26,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.23,102.30,13.14,85.55,60.96,7.23,17.83,53.92,11.98,78.93,3.13,12.54,41.23,-9.27,4.29,32.04,17.63,86.10,7.07,31.13,50.42,0.66,13.38,41.90
$PJCIFN2,23/03/2026 20:26:00,231.01,228.57,229.68,0.11,0.41,0.08,0.28,0.25,0.04,0.08,0.23,0.04,0.34,-0.03,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,93.71,18.47,64.98,58.50,9.62,18.44,53.36,10.21,79.38,-6.89,7.82,44.36,-7.50,6.65,34.38,17.06,83.96,6.44,24.66,50.10,0.17,12.72,41.22
$PJCIFN2,23/03/2026 20:27:00,230.63,228.83,229.70,0.10,0.41,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.10,95.17,14.34,63.24,53.11,3.70,15.50,47.85,6.06,74.90,-0.41,7.21,43.13,-8.68,5.45,34.93,16.45,82.92,5.63,23.51,49.55,-0.73,11.67,40.86
$PJCIFN2,23/03/2026 20:28:00,230.50,228.57,229.70,0.09,0.39,0.06,0.28,0.24,0.04,0.10,0.22,0.06,0.31,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,13.76,64.98,55.65,9.00,23.71,49.70,13.15,72.08,3.13,10.21,41.95,-3.96,8.42,33.81,17.76,83.28,7.22,24.77,50.92,0.97,13.83,41.99
$PJCIFN2,23/03/2026 20:29:00,230.75,228.57,229.65,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.01,0.05,0.18,20.90,93.40,10.20,80.07,55.96,1.93,15.48,50.35,8.99,75.32,1.95,9.61,44.97,-5.75,2.51,33.83,16.22,82.18,5.94,22.99,49.47,-1.19,11.76,41.09
$PJCIFN2,23/03/2026 20:30:00,231.14,228.44,229.79,0.11,0.39,0.06,0.39,0.25,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,26.21,90.11,13.11,88.89,57.29,5.47,18.40,53.18,14.36,75.03,3.13,10.21,45.02,-3.96,5.46,34.99,17.22,82.27,6.29,29.62,49.55,-0.03,12.53,42.68
$PJCIFN2,23/03/2026 20:31:00,231.27,228.70,229.75,0.15,0.39,0.05,0.28,0.25,0.03,0.09,0.23,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.04,88.68,11.40,65.49,57.95,6.06,20.79,52.41,8.99,77.52,0.18,11.95,44.90,-3.97,3.70,39.60,18.21,83.08,6.97,25.74,50.93,1.19,13.37,44.27
$PJCIFN2,23/03/2026 20:32:00,230.88,228.96,229.75,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,10.21,68.00,54.41,1.93,14.94,47.94,13.72,75.70,1.95,10.77,46.13,-2.20,3.69,34.30,16.62,81.50,5.46,23.00,49.20,-0.85,11.87,40.05
$PJCIFN2,23/03/2026 20:33:00,231.01,228.57,229.78,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.89,91.04,12.57,65.31,57.20,6.65,18.43,51.59,9.58,74.52,1.36,11.35,42.71,-5.73,7.21,33.89,18.22,83.19,6.90,25.66,50.99,1.17,13.51,40.55
$PJCIFN2,23/03/2026 20:34:00,230.88,228.83,229.77,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.05,89.96,9.02,66.01,55.03,4.29,16.08,50.18,12.59,77.34,0.18,9.61,45.59,-3.38,6.07,34.32,17.35,82.03,5.50,23.54,49.54,-0.41,12.24,40.52
$PJCIFN2,23/03/2026 20:35:00,230.75,228.83,229.84,0.12,0.38,0.05,0.38,0.25,0.03,0.07,0.22,0.05,0.31,-0.02,0.02,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.75,88.48,12.56,86.78,56.77,7.23,16.68,51.53,12.54,71.73,-5.13,4.88,39.64,-6.32,6.07,35.01,17.69,81.73,5.33,29.54,49.79,-0.17,12.06,41.19
$PJCIFN2,23/03/2026 20:36:00,230.63,228.83,229.74,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.22,0.05,0.30,0.00,0.03,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,91.73,14.93,64.35,56.58,9.59,16.67,50.94,10.76,69.14,0.77,6.65,47.25,-3.96,4.87,36.74,18.37,82.59,7.39,25.79,51.10,0.97,13.53,43.04
$PJCIFN2,23/03/2026 20:37:00,231.27,228.06,229.72,0.11,0.43,0.04,0.28,0.24,0.01,0.07,0.27,0.03,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,99.08,10.23,63.21,54.85,3.11,15.47,61.00,7.80,77.39,0.77,8.97,44.33,-7.50,7.24,34.95,16.73,82.47,5.22,22.20,49.25,-1.09,12.12,41.63
$PJCIFN2,23/03/2026 20:38:00,230.24,228.83,229.73,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,87.55,11.39,64.79,55.53,6.65,17.26,50.71,13.15,72.88,1.36,11.36,43.75,-5.15,8.42,37.35,17.71,81.82,6.57,24.92,49.82,0.45,13.33,42.88
$PJCIFN2,23/03/2026 20:39:00,230.50,228.06,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.68,10.23,64.83,54.35,5.48,16.08,46.76,6.04,76.21,2.54,11.36,45.07,-2.20,10.77,34.38,17.47,82.11,6.51,24.47,50.25,0.68,13.25,40.89
$PJCIFN2,23/03/2026 20:40:00,230.50,228.57,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,87.20,7.87,86.05,53.70,1.93,14.34,47.91,11.92,76.29,1.35,11.35,46.74,-3.37,6.06,34.38,16.57,81.09,5.48,28.85,49.50,-0.65,11.84,40.30
$PJCIFN2,23/03/2026 20:41:00,230.50,228.96,229.77,0.10,0.40,0.06,0.28,0.27,0.02,0.08,0.21,0.06,0.30,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.01,14.36,64.35,61.42,4.29,19.00,48.52,13.71,69.92,3.12,9.61,43.84,-5.74,8.43,36.80,18.41,82.49,7.10,25.23,50.93,0.68,13.40,42.57
$PJCIFN2,23/03/2026 20:42:00,230.75,228.96,229.74,0.09,0.38,0.03,0.27,0.24,0.02,0.10,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,87.15,7.88,61.30,56.12,5.47,21.98,45.53,14.32,71.02,3.13,9.59,44.92,-3.97,7.24,34.97,16.44,80.93,5.42,22.70,49.31,-0.71,12.16,39.05
$PJCIFN2,23/03/2026 20:43:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,8.46,63.21,55.06,4.87,20.18,47.94,10.16,77.56,3.12,9.02,43.67,-9.86,9.00,34.89,17.02,82.58,6.24,24.93,50.14,0.58,13.33,41.35
$PJCIFN2,23/03/2026 20:44:00,230.75,228.18,229.74,0.12,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,0.00,0.04,0.21,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,89.37,12.55,65.78,56.80,4.89,18.45,49.06,8.97,75.03,0.18,8.99,47.31,-12.27,8.40,33.85,17.72,82.16,6.82,24.16,51.15,0.01,13.42,42.43
$PJCIFN2,23/03/2026 20:45:00,231.53,228.70,229.79,0.12,0.38,0.05,0.38,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,27.54,88.43,11.40,88.01,54.91,3.70,16.63,51.05,9.58,74.48,1.95,10.78,46.13,-8.10,8.41,37.26,16.90,81.03,5.88,29.56,49.73,-1.02,12.15,41.14
$PJCIFN2,23/03/2026 20:46:00,230.37,228.96,229.71,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.27,0.06,0.33,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.60,14.35,64.28,56.70,4.88,16.70,61.42,14.29,75.58,1.95,11.36,41.41,-2.20,2.52,34.46,17.87,82.41,7.11,25.21,50.58,1.11,13.51,43.81
$PJCIFN2,23/03/2026 20:47:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,90.65,9.62,62.51,59.00,5.48,16.63,48.95,13.12,75.49,1.94,7.83,44.95,-9.25,8.42,36.78,16.78,81.52,6.04,23.42,49.36,-0.31,12.45,42.03
$PJCIFN2,23/03/2026 20:48:00,230.63,228.96,229.78,0.10,0.41,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,93.61,14.36,64.35,54.00,8.42,15.50,49.17,13.12,75.16,1.95,9.59,45.49,-9.86,9.02,37.98,17.55,81.66,5.72,24.07,49.66,-0.65,12.06,41.74
$PJCIFN2,23/03/2026 20:49:00,230.50,228.96,229.72,0.11,0.45,0.06,0.28,0.24,0.04,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,103.48,14.94,63.83,55.59,9.03,16.08,52.68,13.71,77.97,2.54,10.77,46.59,-3.38,9.58,34.99,18.23,84.07,7.21,24.22,50.82,0.76,13.32,42.34
$PJCIFN2,23/03/2026 20:50:00,230.50,228.83,229.77,0.09,0.41,0.07,0.37,0.25,0.01,0.08,0.22,0.04,0.32,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,94.09,16.07,84.23,56.74,3.12,18.48,51.59,9.00,72.92,-1.60,10.20,40.21,-6.34,4.89,35.48,16.56,81.16,5.34,29.53,48.78,-0.90,12.13,42.26
$PJCIFN2,23/03/2026 20:51:00,230.63,228.96,229.77,0.13,0.42,0.04,0.29,0.25,0.02,0.08,0.24,0.05,0.33,-0.00,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.75,95.92,9.62,66.12,56.70,5.47,18.43,56.15,11.98,76.93,-1.00,5.45,40.82,-9.28,7.24,36.17,17.35,82.50,5.88,24.25,50.02,-0.31,12.98,42.39
$PJCIFN2,23/03/2026 20:52:00,230.24,228.83,229.69,0.11,0.39,0.05,0.30,0.24,0.03,0.10,0.22,0.04,0.33,-0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.37,89.81,11.39,68.59,55.62,6.65,21.99,50.18,8.42,77.05,-1.00,4.88,45.51,-2.79,7.83,34.30,17.26,82.44,6.19,23.91,50.34,0.51,12.89,41.22
$PJCIFN2,23/03/2026 20:53:00,230.50,228.57,229.71,0.09,0.39,0.04,0.27,0.26,0.02,0.10,0.18,0.04,0.31,0.00,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.87,90.06,10.24,60.85,60.37,3.70,23.75,42.11,10.18,71.61,0.18,4.87,42.00,-11.62,7.24,34.38,16.74,81.63,5.16,23.17,49.21,-1.18,11.93,38.39
$PJCIFN2,23/03/2026 20:54:00,230.63,228.31,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.35,-0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,89.81,11.97,63.66,55.65,4.87,16.69,46.76,10.15,79.79,-5.13,10.77,44.97,-9.86,7.83,33.79,18.15,84.08,6.81,24.82,51.12,1.01,13.54,40.83
$PJCIFN2,23/03/2026 20:55:00,230.50,228.96,229.75,0.10,0.40,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.68,10.22,87.17,56.77,4.29,17.88,47.96,14.33,77.21,-0.41,13.13,44.33,-2.79,6.65,34.48,17.17,82.70,6.10,30.71,49.86,0.11,12.74,40.60
$PJCIFN2,23/03/2026 20:56:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,89.42,8.45,64.32,54.38,3.11,14.93,45.58,14.92,79.88,1.36,11.97,46.66,-2.79,10.76,34.93,17.19,82.90,5.79,24.21,49.88,-0.07,12.47,40.33
$PJCIFN2,23/03/2026 20:57:00,230.37,228.96,229.71,0.09,0.40,0.08,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.02,0.02,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.96,17.33,64.94,54.91,3.11,16.70,46.78,14.31,78.61,-4.55,4.86,46.13,-6.34,4.88,36.09,18.06,84.32,7.07,24.20,51.03,0.88,13.20,42.40
$PJCIFN2,23/03/2026 20:58:00,230.50,228.96,229.76,0.11,0.40,0.06,0.27,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,91.04,13.74,62.65,55.46,3.11,16.69,46.60,13.14,70.86,1.36,9.03,43.92,-5.15,9.58,32.06,16.70,82.30,5.48,23.39,48.97,-0.85,11.99,38.65
$PJCIFN2,23/03/2026 20:59:00,230.63,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.01,9.62,63.73,54.29,3.11,19.03,50.21,12.51,78.70,1.36,11.38,45.44,-2.80,9.01,37.29,17.97,84.17,6.47,24.27,50.49,0.63,13.73,40.91
$PJCIFN2,23/03/2026 21:00:00,230.75,228.70,229.77,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.30,91.68,14.39,83.06,56.05,4.28,16.69,54.45,10.21,77.97,1.95,9.61,40.64,-7.51,3.11,35.60,17.25,83.62,5.98,29.65,49.64,-0.21,12.38,43.06
$PJCIFN2,23/03/2026 21:01:00,230.75,228.70,229.76,0.13,0.44,0.08,0.28,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,30.41,101.60,18.45,63.21,53.73,4.28,20.20,52.06,11.34,75.66,1.35,10.77,43.06,-5.75,7.81,34.44,17.44,85.17,5.66,24.18,49.69,-0.59,12.54,40.83
$PJCIFN2,23/03/2026 21:02:00,230.63,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.35,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.24,92.65,10.20,64.32,54.85,3.11,19.64,50.29,11.98,80.83,-3.37,6.63,46.13,-4.55,7.24,34.95,18.23,84.85,6.59,24.04,51.01,0.72,13.53,43.51
$PJCIFN2,23/03/2026 21:03:00,230.50,228.44,229.66,0.09,0.39,0.05,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.57,10.80,80.80,54.23,3.11,16.04,52.62,13.68,78.61,1.36,9.58,43.16,-4.55,7.22,34.95,16.78,83.37,5.62,25.82,49.25,-0.66,12.06,40.21
$PJCIFN2,23/03/2026 21:04:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.24,0.05,0.35,0.01,0.06,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,20.22,90.45,9.03,67.26,53.14,1.93,18.39,54.36,11.96,79.97,3.13,13.13,47.20,-3.97,8.40,36.13,17.18,84.29,6.13,25.64,50.24,-0.06,12.85,40.18
$PJCIFN2,23/03/2026 21:05:00,231.65,228.18,229.68,0.13,0.41,0.08,0.36,0.24,0.04,0.08,0.21,0.03,0.35,0.00,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.93,94.04,17.31,81.25,55.68,9.62,17.28,48.42,6.04,79.61,0.18,14.86,46.08,-7.51,6.06,34.73,17.74,84.47,6.49,30.83,50.56,0.21,12.54,40.04
$PJCIFN2,23/03/2026 21:06:00,230.63,227.93,229.65,0.11,0.41,0.05,0.29,0.25,0.02,0.09,0.24,0.01,0.34,-0.00,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,24.47,93.24,11.97,65.49,57.42,4.88,19.65,56.12,1.94,79.29,-0.41,10.78,42.00,-6.93,7.83,36.74,16.56,84.43,5.85,25.54,50.02,-0.07,12.68,42.16
$PJCIFN2,23/03/2026 21:07:00,231.01,228.83,229.72,0.11,0.41,0.05,0.29,0.25,0.02,0.10,0.24,0.04,0.33,-0.01,0.02,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.61,93.73,12.57,65.46,58.50,4.89,21.97,56.12,10.18,76.84,-2.77,4.88,41.37,-5.16,4.88,34.97,18.21,85.00,6.28,23.97,50.71,0.16,13.38,42.59
$PJCIFN2,23/03/2026 21:08:00,230.50,228.44,229.65,0.12,0.40,0.05,0.29,0.23,0.02,0.08,0.19,0.03,0.35,0.01,0.01,0.17,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.82,92.06,11.37,66.12,53.61,4.88,19.06,44.42,6.64,80.11,1.94,2.51,39.60,-4.56,5.48,30.79,16.53,84.10,5.63,24.58,49.24,-0.31,12.14,39.73
$PJCIFN2,23/03/2026 21:09:00,230.63,228.83,229.74,0.11,0.42,0.06,0.29,0.26,0.03,0.13,0.22,0.05,0.34,-0.00,0.04,0.18,-0.06,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.14,96.40,14.90,66.23,59.62,7.82,29.09,49.73,11.96,78.70,-1.00,8.41,41.27,-13.38,3.70,30.17,18.05,85.58,7.20,25.06,51.35,0.68,13.65,42.71
$PJCIFN2,23/03/2026 21:10:00,230.63,228.44,229.63,0.09,0.41,0.05,0.38,0.24,0.02,0.10,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.80,93.94,12.57,87.12,54.23,5.45,21.98,46.14,10.74,80.42,2.54,9.04,45.51,-5.15,6.63,33.77,16.96,84.86,6.11,30.38,50.03,-0.24,12.91,40.34
$PJCIFN2,23/03/2026 21:11:00,230.75,228.83,229.74,0.10,0.40,0.06,0.28,0.26,0.04,0.08,0.29,0.05,0.32,-0.02,0.05,0.14,-0.03,0.03,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,21.99,91.68,14.34,63.21,59.06,9.60,17.30,67.31,12.54,73.22,-5.13,10.77,32.64,-6.33,7.25,27.88,17.68,83.95,5.13,24.35,49.68,-0.22,12.73,43.58
$PJCIFN2,23/03/2026 21:12:00,230.50,229.08,229.74,0.10,0.40,0.05,0.28,0.24,0.03,0.10,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,92.32,10.79,64.32,54.35,7.84,22.05,51.56,13.15,80.56,0.18,10.77,45.44,-3.38,10.77,37.29,18.04,85.16,6.55,24.39,50.51,0.48,13.43,43.20
$PJCIFN2,23/03/2026 21:13:00,230.75,228.96,229.67,0.11,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.02,102.25,8.46,65.01,53.91,3.11,14.31,54.45,9.60,78.65,2.53,9.61,40.19,-3.95,9.02,35.54,17.06,85.04,5.46,23.39,49.46,-0.69,11.91,41.71
$PJCIFN2,23/03/2026 21:14:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,90.40,9.61,63.21,52.76,2.53,16.13,45.58,14.92,79.24,1.95,9.59,40.96,-3.38,7.83,33.83,17.28,83.82,5.32,23.07,49.36,-0.73,11.91,38.86
$PJCIFN2,23/03/2026 21:15:00,230.75,228.31,229.77,0.11,0.40,0.08,0.37,0.26,0.02,0.10,0.22,0.06,0.35,0.01,0.02,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.64,91.68,17.32,83.65,60.86,5.46,22.49,50.29,14.93,79.83,3.13,5.48,45.95,-6.91,9.01,30.14,18.42,84.58,7.23,31.81,50.86,0.71,13.58,41.65
$PJCIFN2,23/03/2026 21:16:00,230.63,228.18,229.69,0.10,0.38,0.06,0.29,0.25,0.05,0.09,0.21,0.03,0.31,-0.02,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,87.94,14.89,67.11,57.85,10.74,21.43,48.55,7.21,70.90,-4.55,4.88,43.13,-6.92,6.63,33.16,16.58,81.96,5.69,24.16,49.55,-0.72,12.56,39.43
$PJCIFN2,23/03/2026 21:17:00,230.75,228.83,229.74,0.10,0.42,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.05,95.87,11.36,65.57,54.97,4.87,17.28,46.78,11.97,77.34,-1.00,9.61,40.85,-4.56,6.65,32.61,17.13,83.51,6.21,24.00,50.08,0.08,12.43,41.03
$PJCIFN2,23/03/2026 21:18:00,230.37,228.83,229.79,0.10,0.41,0.05,0.28,0.25,0.04,0.10,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,94.04,11.41,64.39,58.64,9.61,23.08,53.18,12.53,78.19,1.95,10.18,42.02,-5.75,-1.02,33.20,17.81,83.89,6.91,24.56,50.71,0.46,13.26,40.41
$PJCIFN2,23/03/2026 21:19:00,230.88,228.31,229.67,0.09,0.40,0.05,0.29,0.27,0.03,0.09,0.22,0.03,0.31,-0.02,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,91.04,11.99,65.53,62.74,7.24,20.31,49.62,7.26,72.16,-4.54,5.44,42.61,-5.74,0.75,32.65,15.93,82.01,5.71,23.88,49.13,-0.56,12.07,40.81
$PJCIFN2,23/03/2026 21:20:00,230.63,228.57,229.77,0.10,0.42,0.06,0.36,0.25,0.03,0.08,0.22,0.05,0.30,0.00,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.26,96.29,14.31,81.29,56.86,6.65,19.07,49.70,11.33,69.21,0.77,4.89,42.00,-8.09,7.84,30.86,17.87,83.29,6.71,30.81,50.94,0.40,12.95,39.00
$PJCIFN2,23/03/2026 21:21:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.05,0.33,-0.03,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,89.27,9.63,64.17,59.00,3.11,16.59,45.60,11.33,76.34,-6.32,10.18,43.75,-8.69,9.57,32.61,17.24,82.19,5.52,24.64,49.98,-0.69,12.58,39.83
$PJCIFN2,23/03/2026 21:22:00,231.01,228.96,229.74,0.09,0.38,0.05,0.28,0.25,0.01,0.08,0.22,0.03,0.31,-0.01,0.02,0.20,-0.03,0.01,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.36,87.79,11.99,64.35,56.93,3.11,17.88,50.41,7.83,71.10,-3.36,5.47,44.95,-7.51,3.11,36.23,16.35,81.10,5.50,23.64,49.64,-0.91,12.14,41.85
$PJCIFN2,23/03/2026 21:23:00,230.75,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.07,0.32,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,90.01,10.82,63.87,54.41,4.30,21.99,47.48,15.50,74.52,-0.41,11.36,44.46,-4.55,4.87,37.26,18.59,82.63,6.54,24.64,50.75,0.67,13.55,42.53
$PJCIFN2,23/03/2026 21:24:00,231.27,228.96,229.78,0.12,0.39,0.06,0.29,0.23,0.01,0.10,0.20,0.05,0.33,-0.02,0.01,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.10,89.81,13.14,65.46,52.58,1.93,22.72,46.76,10.79,75.79,-5.12,1.93,38.99,-7.51,7.23,32.67,17.05,80.85,5.09,23.36,48.62,-1.21,12.17,39.71
$PJCIFN2,23/03/2026 21:25:00,230.63,228.83,229.81,0.12,0.44,0.06,0.37,0.25,0.02,0.09,0.23,0.05,0.32,-0.02,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.38,100.36,14.35,85.46,58.57,5.47,20.81,52.00,11.96,74.69,-5.14,8.42,44.87,-3.98,3.10,29.67,18.42,83.82,6.54,31.79,50.48,0.85,12.99,41.04
$PJCIFN2,23/03/2026 21:26:00,231.53,228.70,229.71,0.12,0.42,0.06,0.28,0.27,0.03,0.10,0.21,0.04,0.32,-0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.94,96.19,14.93,64.79,61.56,7.25,22.03,48.33,10.17,72.47,-2.78,8.39,43.87,-3.38,3.11,35.07,18.20,82.33,7.41,25.55,51.28,0.79,12.87,41.67
$PJCIFN2,23/03/2026 21:27:00,230.75,228.83,229.81,0.11,0.38,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.34,-0.02,0.03,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,87.60,16.70,64.98,55.53,3.11,17.85,47.43,11.97,77.34,-4.55,7.83,39.64,-12.24,7.22,33.94,17.19,81.27,5.40,22.69,49.32,-0.81,12.06,40.00
$PJCIFN2,23/03/2026 21:28:00,230.88,228.31,229.78,0.11,0.40,0.08,0.28,0.25,0.02,0.10,0.22,0.03,0.33,0.00,0.04,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.26,91.68,17.86,64.32,57.39,5.46,23.75,50.24,7.25,76.75,0.18,10.20,40.23,-7.53,7.27,37.94,18.19,82.61,7.08,24.93,50.21,0.93,14.20,42.76
$PJCIFN2,23/03/2026 21:29:00,230.63,228.44,229.77,0.11,0.41,0.08,0.30,0.24,0.04,0.10,0.19,0.04,0.29,0.01,0.03,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,24.40,95.33,19.06,68.55,54.97,9.00,23.20,43.24,8.98,66.89,1.35,6.06,40.21,-6.33,3.70,30.24,17.68,81.65,6.77,23.86,49.38,0.10,12.68,38.73
$PJCIFN2,23/03/2026 21:30:00,230.75,228.83,229.86,0.12,0.38,0.05,0.35,0.25,0.04,0.09,0.20,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.79,88.09,10.80,80.43,57.92,9.02,19.71,46.17,9.60,72.51,0.18,6.62,44.56,-4.57,6.07,27.90,17.58,81.69,6.04,30.84,49.85,0.01,12.53,40.94
$PJCIFN2,23/03/2026 21:31:00,230.63,228.83,229.77,0.11,0.40,0.05,0.30,0.26,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.04,12.60,68.00,59.09,4.29,20.85,49.17,10.77,72.75,3.13,11.36,45.54,-3.98,7.23,35.03,18.64,82.59,7.12,25.79,51.01,0.70,13.80,42.40
$PJCIFN2,23/03/2026 21:32:00,230.75,228.57,229.72,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.02,0.02,0.18,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,90.60,13.14,64.42,55.50,3.71,20.86,50.88,6.64,75.66,-5.72,4.87,40.14,-10.45,5.47,29.08,16.45,81.23,5.45,22.56,49.09,-0.81,11.97,39.64
$PJCIFN2,23/03/2026 21:33:00,230.75,228.57,229.75,0.11,0.40,0.05,0.29,0.26,0.03,0.09,0.24,0.05,0.29,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.58,90.99,12.54,66.08,60.86,7.24,20.79,55.63,11.39,66.74,-0.41,11.32,44.56,-9.87,9.01,36.59,17.58,81.92,6.96,25.67,50.67,0.56,13.22,44.08
$PJCIFN2,23/03/2026 21:34:00,230.75,228.31,229.74,0.11,0.40,0.06,0.28,0.25,0.02,0.09,0.23,0.05,0.33,-0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.26,91.22,14.98,63.80,56.93,5.47,19.61,52.18,11.91,75.49,-2.17,6.64,42.00,-8.10,2.52,35.64,17.50,81.87,5.97,24.06,49.85,-0.07,12.60,40.88
$PJCIFN2,23/03/2026 21:35:00,230.50,228.83,229.75,0.10,0.39,0.08,0.37,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.17,-0.05,0.02,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.65,88.68,18.47,84.19,55.93,3.10,18.43,49.00,11.96,72.33,0.77,8.40,39.64,-11.05,4.89,33.29,16.73,81.12,5.79,30.44,49.57,-0.68,12.45,40.33
$PJCIFN2,23/03/2026 21:36:00,230.63,228.83,229.82,0.10,0.39,0.07,0.29,0.26,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.01,15.52,65.60,59.85,6.07,19.06,52.06,14.34,75.03,1.95,10.77,46.56,-2.20,9.60,32.08,18.40,83.25,7.35,25.23,51.01,1.04,13.79,40.70
$PJCIFN2,23/03/2026 21:37:00,230.63,229.08,229.78,0.10,0.43,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.31,-0.03,0.02,0.16,-0.04,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,22.06,98.87,11.38,64.35,56.18,2.52,19.05,50.46,11.37,72.16,-7.48,5.47,36.74,-8.70,10.16,29.62,17.36,83.27,5.62,23.30,49.53,-0.60,12.91,39.19
$PJCIFN2,23/03/2026 21:38:00,231.14,228.70,229.84,0.13,0.39,0.05,0.31,0.24,0.03,0.09,0.20,0.04,0.33,-0.04,0.03,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,29.27,88.68,11.99,70.20,54.41,7.23,20.85,46.35,10.18,76.38,-8.06,7.24,42.47,-11.66,6.66,34.44,17.86,81.96,5.64,24.09,49.47,-0.44,12.69,40.67
$PJCIFN2,23/03/2026 21:39:00,230.50,228.57,229.75,0.11,0.42,0.05,0.28,0.27,0.04,0.10,0.24,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,25.58,96.40,11.99,63.21,61.52,8.40,22.51,54.33,12.54,72.92,1.36,7.23,46.10,-3.97,6.06,33.18,18.26,82.92,7.07,24.07,50.98,1.38,13.47,42.54
$PJCIFN2,23/03/2026 21:40:00,230.50,229.08,229.83,0.09,0.44,0.06,0.36,0.25,0.03,0.09,0.21,0.04,0.32,-0.02,0.04,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,100.42,14.94,81.39,58.50,7.25,20.86,47.91,10.18,74.48,-4.55,8.43,44.92,-12.25,4.88,33.77,16.92,81.56,5.52,29.69,49.12,-0.48,11.89,41.64
$PJCIFN2,23/03/2026 21:41:00,230.63,228.83,229.79,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.04,0.33,-0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,89.32,10.22,64.90,55.43,3.70,20.82,46.76,9.58,75.79,-2.18,11.95,45.54,-8.69,10.77,33.83,18.68,82.30,6.64,25.72,50.55,0.48,13.45,41.59
$PJCIFN2,23/03/2026 21:42:00,230.75,228.83,229.72,0.11,0.39,0.05,0.28,0.26,0.02,0.09,0.19,0.05,0.33,0.00,0.04,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,24.47,90.60,12.58,63.66,58.93,4.86,19.64,44.37,11.94,76.38,0.77,10.20,37.16,-10.46,6.65,33.24,17.47,82.20,6.06,23.74,49.04,-0.79,12.43,38.66
$PJCIFN2,23/03/2026 21:43:00,230.50,228.31,229.72,0.12,0.39,0.05,0.28,0.25,0.04,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.53,89.66,11.97,64.06,57.52,8.41,17.83,50.21,11.97,76.08,-3.36,6.07,44.36,-5.73,1.94,29.11,17.09,81.60,5.42,24.50,50.02,-0.26,12.07,40.00
$PJCIFN2,23/03/2026 21:44:00,231.01,228.70,229.73,0.12,0.39,0.05,0.30,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.15,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.47,88.92,11.35,67.73,54.94,3.68,20.82,47.35,14.28,74.36,1.36,8.42,35.62,-6.91,7.20,31.95,17.98,82.30,6.72,24.05,49.94,0.24,13.26,39.75
$PJCIFN2,23/03/2026 21:45:00,230.88,228.96,229.77,0.12,0.40,0.08,0.38,0.25,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.85,91.73,17.32,86.63,56.80,3.69,20.21,49.09,10.78,76.25,-0.41,11.95,43.16,-3.97,7.23,34.89,17.62,82.31,6.64,28.84,49.86,-0.19,13.23,40.61
$PJCIFN2,23/03/2026 21:46:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.27,10.20,63.28,57.36,4.29,16.70,48.52,9.62,76.88,1.95,7.83,44.31,-5.73,0.75,30.84,17.14,81.95,5.70,25.22,49.29,-0.47,12.50,40.53
$PJCIFN2,23/03/2026 21:47:00,231.01,228.44,229.78,0.11,0.39,0.10,0.28,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.21,23.71,63.10,56.21,8.99,20.28,48.20,12.56,75.87,1.36,10.17,41.34,-4.56,8.42,33.70,18.12,83.52,6.59,24.49,50.78,0.42,13.36,42.02
$PJCIFN2,23/03/2026 21:48:00,231.01,228.57,229.75,0.12,0.38,0.04,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.02,0.02,0.19,-0.06,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,28.53,88.09,10.24,66.63,54.35,8.39,18.47,47.91,7.81,76.97,-5.72,3.69,43.18,-13.41,2.51,37.31,17.05,82.01,4.87,23.12,49.02,-1.18,11.71,41.45
$PJCIFN2,23/03/2026 21:49:00,230.50,228.83,229.81,0.12,0.45,0.09,0.28,0.25,0.04,0.09,0.22,0.04,0.32,-0.00,0.02,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.37,104.19,20.83,63.14,58.08,10.18,19.65,51.56,10.20,74.48,-0.41,4.87,43.77,-4.55,4.30,36.80,18.45,86.08,6.94,24.42,51.08,1.15,13.63,43.42
$PJCIFN2,23/03/2026 21:50:00,230.75,228.70,229.88,0.11,0.41,0.06,0.38,0.26,0.04,0.08,0.23,0.06,0.34,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,95.17,13.15,87.08,59.48,8.43,17.86,53.74,14.92,77.21,-1.60,8.42,40.87,-3.97,7.25,36.17,18.51,84.33,6.49,29.68,50.42,0.79,12.99,43.32
$PJCIFN2,23/03/2026 21:51:00,230.63,228.70,229.80,0.10,0.40,0.06,0.29,0.25,0.03,0.10,0.22,0.04,0.30,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.86,91.04,13.75,65.60,57.33,7.83,23.76,50.43,9.58,68.47,-0.41,9.61,43.60,-8.67,6.67,33.79,17.86,82.96,5.97,24.35,50.23,-0.56,13.21,41.58
$PJCIFN2,23/03/2026 21:52:00,231.53,228.57,229.84,0.11,0.44,0.06,0.30,0.26,0.03,0.11,0.21,0.01,0.30,-0.01,0.03,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.75,101.77,14.33,69.77,60.27,7.26,24.93,48.18,2.53,68.03,-2.78,7.21,41.44,-6.32,5.49,31.49,18.33,83.08,5.92,24.18,49.47,-0.58,13.52,42.01
$PJCIFN2,23/03/2026 21:53:00,231.01,228.70,229.80,0.12,0.43,0.06,0.30,0.27,0.04,0.10,0.21,0.05,0.31,0.01,0.02,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.63,98.71,13.19,67.77,61.52,10.15,22.59,49.11,11.34,70.35,1.95,4.88,40.12,-8.68,3.11,29.72,18.58,84.21,6.53,24.88,50.43,0.58,13.49,39.94
$PJCIFN2,23/03/2026 21:54:00,230.63,228.06,229.58,0.11,0.44,0.07,0.29,0.24,0.03,0.10,0.22,0.04,0.32,-0.01,0.03,0.19,-0.03,0.01,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.06,101.43,16.70,66.89,54.85,6.64,23.05,50.07,9.55,72.75,-1.60,7.82,43.77,-6.91,1.34,27.19,16.68,83.78,6.11,22.54,49.97,-0.31,12.12,40.40
$PJCIFN2,23/03/2026 21:55:00,230.50,228.57,229.75,0.10,0.40,0.06,0.37,0.25,0.04,0.09,0.22,0.04,0.35,-0.03,0.03,0.19,-0.05,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,92.76,14.31,85.55,58.44,9.61,19.62,51.53,9.03,79.92,-6.32,7.25,42.64,-11.04,0.75,30.91,17.82,85.09,6.17,30.36,50.66,0.41,13.16,43.56
$PJCIFN2,23/03/2026 21:56:00,231.01,228.31,229.69,0.11,0.39,0.06,0.31,0.24,0.03,0.09,0.22,0.05,0.30,0.00,0.02,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,89.57,13.21,70.83,55.59,6.06,20.32,49.90,10.77,70.04,0.18,5.45,40.82,-9.85,4.28,34.46,16.99,83.17,5.08,23.20,48.96,-0.95,11.67,41.42
$PJCIFN2,23/03/2026 21:57:00,230.63,228.06,229.70,0.10,0.40,0.05,0.28,0.26,0.02,0.10,0.22,0.02,0.33,-0.03,0.03,0.17,-0.04,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,90.89,12.56,63.14,59.09,3.70,23.24,49.65,4.28,75.66,-7.49,7.24,39.19,-9.83,1.34,32.67,16.65,83.88,4.90,23.06,49.49,-1.04,12.12,41.89
$PJCIFN2,23/03/2026 21:58:00,231.27,228.83,229.78,0.13,0.42,0.05,0.30,0.25,0.03,0.10,0.23,0.05,0.33,0.00,0.01,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.42,96.61,11.35,67.85,58.60,7.85,23.72,53.06,10.77,75.07,0.18,1.33,44.38,-8.09,1.34,31.38,18.98,84.91,6.25,25.47,50.64,0.66,12.93,42.62
$PJCIFN2,23/03/2026 21:59:00,230.63,228.70,229.65,0.10,0.42,0.08,0.29,0.26,0.02,0.09,0.20,0.04,0.34,0.00,0.02,0.17,-0.05,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.69,96.99,18.45,66.08,58.83,5.48,21.37,46.86,8.99,78.32,0.77,5.46,39.10,-10.48,2.52,30.29,16.91,85.12,6.11,23.39,50.00,0.05,12.29,40.67
$PJCIFN2,23/03/2026 22:00:00,230.88,228.70,229.69,0.11,0.40,0.04,0.37,0.23,0.05,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.68,92.48,10.20,83.74,53.88,11.35,17.92,49.79,9.02,75.79,-2.77,8.40,42.52,-5.76,2.52,32.59,16.80,83.73,5.52,28.49,49.05,-0.58,12.39,41.10
$PJCIFN2,23/03/2026 22:01:00,231.01,228.83,229.83,0.12,0.45,0.08,0.29,0.25,0.05,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.02,0.12,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.07,103.60,17.88,65.46,57.29,11.91,19.02,50.83,14.30,78.06,0.77,11.95,40.17,-3.38,3.70,27.90,19.12,86.91,7.52,25.73,50.74,0.94,13.43,43.32
$PJCIFN2,23/03/2026 22:02:00,231.14,228.83,229.85,0.13,0.40,0.05,0.28,0.24,0.03,0.09,0.24,0.06,0.33,-0.02,0.05,0.19,-0.04,0.04,0.11,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.17,29.86,92.63,11.37,64.90,55.21,7.23,21.47,55.60,13.73,76.21,-5.14,10.79,42.54,-9.28,8.99,25.54,17.92,83.96,5.24,23.36,49.46,-0.60,13.00,39.70
$PJCIFN2,23/03/2026 22:03:00,231.65,228.18,229.72,0.14,0.42,0.06,0.29,0.24,0.05,0.09,0.22,0.04,0.29,-0.01,0.03,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.72,97.69,13.72,66.48,55.90,11.35,19.68,51.53,10.16,66.23,-3.37,6.05,43.16,-10.99,5.47,33.73,18.15,84.62,6.24,27.09,49.98,0.08,12.95,42.07
$PJCIFN2,23/03/2026 22:04:00,232.17,228.83,229.82,0.14,0.40,0.08,0.31,0.28,0.04,0.11,0.22,0.05,0.32,-0.01,0.04,0.14,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.98,92.09,18.56,71.03,65.32,9.01,24.34,49.56,12.52,72.71,-2.19,8.42,32.63,-7.51,7.21,35.58,18.70,84.11,6.49,26.85,51.30,0.58,13.87,41.61
$PJCIFN2,23/03/2026 22:05:00,230.75,228.06,229.70,0.10,0.42,0.06,0.36,0.24,0.03,0.09,0.22,0.02,0.29,-0.04,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,97.69,13.16,82.33,55.18,7.83,20.81,50.32,3.70,67.33,-8.68,6.64,43.72,-12.24,3.12,34.26,16.57,82.88,5.41,27.81,49.54,-0.47,11.37,41.48
$PJCIFN2,23/03/2026 22:06:00,231.27,228.70,229.72,0.11,0.41,0.09,0.34,0.29,0.03,0.08,0.23,0.04,0.33,0.00,0.01,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.01,0.05,0.18,26.20,95.17,19.61,77.35,65.43,6.64,19.07,53.83,9.02,76.29,0.18,1.93,43.82,-8.09,4.29,33.85,17.10,83.47,6.18,24.84,50.02,-1.25,12.19,41.67
$PJCIFN2,23/03/2026 22:07:00,231.40,228.96,229.85,0.13,0.42,0.07,0.28,0.27,0.03,0.11,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.49,96.35,15.63,63.66,62.11,6.10,24.90,48.63,11.37,70.94,-4.53,9.62,42.57,-4.56,8.99,30.96,19.00,84.16,6.85,25.29,50.56,0.56,14.15,42.06
$PJCIFN2,23/03/2026 22:08:00,230.50,228.44,229.74,0.10,0.42,0.06,0.29,0.27,0.03,0.09,0.21,0.05,0.33,-0.01,0.03,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.23,95.76,13.75,65.53,62.22,7.26,19.62,47.99,11.33,76.21,-2.18,6.65,44.95,-11.63,5.46,35.03,17.36,83.25,6.60,23.98,50.50,-0.10,12.10,42.18
$PJCIFN2,23/03/2026 22:09:00,231.91,228.57,229.88,0.13,0.41,0.09,0.29,0.26,0.03,0.09,0.24,0.04,0.33,-0.04,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.15,94.20,21.43,66.67,61.00,7.23,20.24,55.72,8.99,77.14,-8.68,4.87,42.57,-8.10,3.72,34.21,18.05,83.19,5.90,24.67,50.19,0.02,12.39,42.32
$PJCIFN2,23/03/2026 22:10:00,230.88,228.06,229.69,0.11,0.43,0.07,0.34,0.27,0.04,0.08,0.23,0.03,0.34,-0.00,0.06,0.17,-0.02,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.68,99.89,16.66,77.35,62.74,9.58,17.85,53.42,7.21,77.26,-0.41,13.13,39.08,-3.97,5.46,37.81,17.99,84.33,7.30,32.05,51.54,1.31,13.04,43.34
$PJCIFN2,23/03/2026 22:11:00,231.14,228.57,229.78,0.11,0.39,0.07,0.30,0.25,0.03,0.08,0.23,0.01,0.32,-0.04,0.02,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,88.88,16.04,69.10,57.33,7.79,17.85,53.83,1.94,73.38,-9.28,4.87,40.82,-9.27,4.28,30.19,16.81,81.96,5.52,23.63,49.18,-1.11,12.36,42.14
$PJCIFN2,23/03/2026 22:12:00,231.53,228.96,229.78,0.14,0.42,0.07,0.28,0.25,0.03,0.11,0.23,0.04,0.33,-0.02,0.03,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,31.70,95.81,16.72,63.83,58.57,7.21,26.14,53.33,10.18,76.16,-5.70,6.64,45.54,-11.02,6.05,36.63,17.60,82.93,6.79,24.47,50.60,-0.31,13.08,44.04
$PJCIFN2,23/03/2026 22:13:00,230.75,228.83,229.81,0.10,0.46,0.06,0.28,0.27,0.03,0.09,0.26,0.06,0.34,-0.00,0.04,0.17,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,105.37,14.99,64.98,61.94,7.82,19.62,59.03,13.74,79.20,-0.41,8.41,38.44,-7.49,7.83,36.23,18.71,85.04,7.31,24.50,51.41,0.74,13.36,43.68
$PJCIFN2,23/03/2026 22:14:00,231.78,227.80,229.74,0.14,0.39,0.05,0.27,0.25,0.02,0.09,0.21,0.02,0.29,-0.03,0.03,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,33.52,90.45,12.57,62.03,57.82,4.87,19.60,47.94,5.45,66.59,-6.31,6.06,38.90,-5.16,6.05,33.77,16.88,80.72,5.38,23.46,49.52,-0.79,11.78,41.03
$PJCIFN2,23/03/2026 22:15:00,230.63,228.57,229.75,0.11,0.40,0.07,0.37,0.25,0.03,0.10,0.20,0.05,0.32,-0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,90.94,16.64,85.11,56.83,6.02,23.04,46.70,11.38,72.63,-1.00,7.23,43.77,-5.74,9.01,37.33,18.25,82.72,6.53,30.76,50.55,0.28,13.61,42.00
$PJCIFN2,23/03/2026 22:16:00,231.14,228.70,229.84,0.12,0.40,0.08,0.29,0.28,0.03,0.11,0.22,0.04,0.31,-0.02,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,91.73,18.50,67.22,63.43,7.25,24.97,50.65,8.99,72.37,-5.74,4.88,44.38,-8.10,9.01,34.44,18.41,82.49,6.04,25.64,50.69,0.47,13.96,42.50
$PJCIFN2,23/03/2026 22:17:00,230.88,227.67,229.82,0.14,0.39,0.09,0.31,0.25,0.03,0.08,0.23,0.01,0.31,-0.03,0.03,0.19,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,33.39,90.65,20.25,70.24,57.95,7.82,19.13,52.80,3.10,72.20,-6.89,7.26,42.54,-6.94,3.71,30.88,17.61,81.02,5.83,24.24,49.58,-0.29,12.34,40.22
$PJCIFN2,23/03/2026 22:18:00,232.55,228.18,229.84,0.15,0.40,0.07,0.29,0.26,0.05,0.09,0.23,0.02,0.29,-0.03,0.01,0.16,-0.09,-0.02,0.13,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,34.23,91.34,15.52,66.12,58.93,12.58,20.13,53.74,4.28,66.93,-6.91,1.33,36.19,-19.85,-5.16,30.15,17.70,81.19,5.42,22.46,48.15,-1.29,10.96,39.73
$PJCIFN2,23/03/2026 22:19:00,230.88,227.93,229.78,0.12,0.43,0.09,0.28,0.26,0.05,0.12,0.26,0.04,0.29,0.00,0.03,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.40,98.17,19.65,63.83,59.85,11.94,27.85,59.84,9.55,65.71,0.18,7.81,43.20,-11.07,3.70,30.14,18.82,83.47,7.63,25.01,51.36,1.18,14.60,43.61
$PJCIFN2,23/03/2026 22:20:00,231.01,228.18,229.76,0.11,0.41,0.06,0.39,0.28,0.04,0.12,0.21,0.03,0.31,-0.01,0.04,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,95.12,14.35,88.55,65.06,9.56,26.77,47.91,6.63,70.90,-2.77,10.21,36.68,-8.69,4.29,30.83,18.03,82.19,7.30,30.54,50.56,0.56,13.84,40.77
$PJCIFN2,23/03/2026 22:21:00,231.14,228.44,229.80,0.11,0.40,0.06,0.29,0.24,0.04,0.10,0.21,0.03,0.32,0.00,0.02,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.29,92.86,14.35,67.03,56.27,9.01,22.62,47.99,7.83,73.43,0.18,4.89,42.05,-10.45,3.70,32.61,16.93,81.80,5.86,25.45,49.53,-0.93,12.56,39.78
$PJCIFN2,23/03/2026 22:22:00,232.81,228.31,229.84,0.19,0.39,0.08,0.28,0.25,0.04,0.10,0.22,0.03,0.30,-0.00,0.00,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,45.03,89.27,18.49,64.94,58.41,9.60,22.53,49.73,7.26,68.15,-1.00,0.16,43.67,-8.67,4.88,31.83,18.58,81.91,7.10,24.48,50.62,0.16,13.22,41.81
$PJCIFN2,23/03/2026 22:23:00,230.63,228.96,229.71,0.10,0.39,0.05,0.28,0.23,0.02,0.11,0.21,0.04,0.32,-0.01,0.03,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,22.68,88.78,11.39,63.76,53.29,3.69,24.35,47.35,9.01,74.36,-1.59,7.23,43.18,-9.29,1.34,33.22,16.62,81.20,5.30,23.04,49.10,-1.35,11.78,41.09
$PJCIFN2,23/03/2026 22:24:00,231.01,228.96,229.79,0.14,0.39,0.06,0.28,0.26,0.05,0.08,0.21,0.05,0.33,-0.02,0.02,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,32.22,89.47,13.16,65.41,59.78,10.79,17.87,48.95,12.56,76.80,-5.16,3.69,41.46,-8.09,1.93,32.72,18.08,82.34,6.14,24.75,49.95,0.02,12.61,39.15
$PJCIFN2,23/03/2026 22:25:00,230.88,228.70,229.78,0.12,0.45,0.05,0.35,0.24,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.15,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,102.08,11.96,79.75,55.09,6.66,20.82,50.83,9.00,75.45,-2.19,9.56,34.89,-3.96,7.25,36.03,17.99,83.99,6.21,30.82,50.00,0.64,13.10,42.37
$PJCIFN2,23/03/2026 22:26:00,231.01,228.70,229.80,0.11,0.40,0.08,0.28,0.24,0.03,0.12,0.25,0.05,0.32,-0.01,0.02,0.18,-0.04,0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.10,91.04,17.86,63.21,56.15,6.09,27.85,58.54,10.78,72.71,-1.59,5.47,40.82,-9.27,0.75,33.92,16.99,81.29,5.63,23.35,49.69,-0.77,11.86,42.18
$PJCIFN2,23/03/2026 22:27:00,230.50,228.18,229.65,0.11,0.41,0.11,0.28,0.26,0.04,0.08,0.24,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.62,94.68,24.30,63.17,60.34,8.42,18.43,56.31,6.06,77.56,-3.96,10.78,44.85,-9.23,8.40,31.95,17.86,83.15,7.69,24.10,50.88,1.19,13.25,42.29
$PJCIFN2,23/03/2026 22:28:00,230.75,228.83,229.77,0.10,0.39,0.05,0.28,0.24,0.04,0.11,0.22,0.05,0.33,-0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,22.69,90.35,10.79,63.91,54.38,8.98,25.50,51.33,10.78,75.79,-1.59,6.06,43.13,-6.93,9.01,32.70,16.87,81.60,5.19,22.73,48.90,-0.76,12.95,41.21
$PJCIFN2,23/03/2026 22:29:00,230.50,228.83,229.80,0.10,0.40,0.07,0.30,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.02,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,92.22,15.57,68.63,55.09,4.88,16.69,47.32,12.56,75.03,-3.96,5.47,37.31,-3.96,7.80,36.05,18.36,82.78,6.69,24.84,49.52,0.08,12.69,42.07
$PJCIFN2,23/03/2026 22:30:00,230.75,228.83,229.78,0.12,0.40,0.06,0.35,0.24,0.04,0.12,0.22,0.05,0.32,0.01,0.06,0.17,-0.02,-0.01,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.44,90.99,14.33,80.25,56.18,8.99,27.33,49.68,12.57,74.40,2.54,13.13,39.67,-4.55,-2.20,28.02,18.96,82.64,6.91,31.98,50.50,0.56,13.38,41.73
$PJCIFN2,23/03/2026 22:31:00,230.50,228.70,229.76,0.10,0.41,0.06,0.27,0.23,0.03,0.10,0.22,0.04,0.31,-0.01,0.03,0.16,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.07,95.12,13.14,61.37,52.70,7.82,23.17,49.81,9.02,71.06,-1.59,7.85,37.20,-9.26,2.51,29.11,17.08,81.86,6.12,23.72,48.59,-0.64,12.30,41.08
$PJCIFN2,23/03/2026 22:32:00,230.75,228.57,229.74,0.11,0.41,0.05,0.27,0.25,0.06,0.10,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,94.79,12.53,62.55,58.57,14.90,23.20,47.45,9.59,74.06,1.94,9.59,41.95,-8.65,1.93,36.66,18.19,82.24,6.44,23.80,50.47,0.76,13.72,41.92
$PJCIFN2,23/03/2026 22:33:00,231.40,227.93,229.80,0.11,0.39,0.06,0.30,0.28,0.03,0.10,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.42,13.18,68.70,63.77,7.24,22.58,47.37,5.45,77.47,-1.60,11.32,45.02,-4.56,9.00,31.49,18.36,82.84,6.62,24.41,51.01,0.69,13.62,41.24
$PJCIFN2,23/03/2026 22:34:00,230.75,228.96,229.76,0.10,0.40,0.08,0.28,0.25,0.02,0.11,0.21,0.04,0.30,-0.02,0.04,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.73,17.31,64.35,57.88,4.87,24.30,49.28,10.18,69.84,-4.55,8.40,43.30,-10.43,7.84,30.79,18.72,83.10,7.17,24.71,50.79,0.69,13.34,43.74
$PJCIFN2,23/03/2026 22:35:00,230.63,228.44,229.70,0.11,0.39,0.05,0.37,0.25,0.01,0.08,0.24,0.02,0.31,0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,24.99,89.22,11.37,83.69,58.70,2.52,19.05,54.39,4.29,70.90,0.18,10.19,44.95,-11.04,2.51,35.60,16.92,81.74,5.98,30.40,49.90,-0.86,11.96,43.08
$PJCIFN2,23/03/2026 22:36:00,230.37,228.70,229.71,0.10,0.41,0.06,0.29,0.25,0.04,0.10,0.24,0.01,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.78,94.09,13.17,65.46,58.64,9.00,22.52,55.66,3.12,75.66,-0.41,9.01,43.75,-3.97,6.06,36.74,18.28,83.85,7.03,25.43,50.60,1.28,13.59,44.22
$PJCIFN2,23/03/2026 22:37:00,230.63,228.83,229.80,0.11,0.44,0.04,0.27,0.26,0.02,0.09,0.21,0.04,0.33,-0.03,0.02,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.01,0.05,0.18,25.03,101.71,10.23,62.55,59.13,4.86,20.18,47.83,10.17,75.16,-6.33,4.29,43.18,-8.69,7.83,33.73,17.39,84.56,5.11,22.19,49.70,-1.37,12.44,40.36
$PJCIFN2,23/03/2026 22:38:00,231.40,228.70,229.76,0.13,0.41,0.08,0.27,0.28,0.03,0.09,0.21,0.04,0.33,-0.01,-0.01,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,29.90,93.99,18.44,62.65,63.18,7.23,19.66,49.11,9.00,76.84,-1.60,-2.79,44.33,-9.23,3.69,26.22,17.64,82.92,6.34,22.61,50.38,-0.27,13.11,40.69
$PJCIFN2,23/03/2026 22:39:00,231.91,228.31,229.74,0.16,0.40,0.06,0.31,0.25,0.03,0.08,0.23,0.03,0.33,0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,37.11,92.76,14.95,70.63,58.47,6.07,19.04,52.80,6.63,76.51,0.77,9.05,43.20,-10.48,6.61,33.29,18.65,83.80,7.53,25.73,50.81,0.66,13.63,43.41
$PJCIFN2,23/03/2026 22:40:00,231.01,227.80,229.69,0.11,0.42,0.08,0.38,0.26,0.03,0.10,0.22,0.02,0.33,-0.02,0.01,0.18,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,25.06,95.60,17.89,87.27,59.29,7.82,23.76,49.76,4.28,76.34,-3.95,3.10,40.94,-11.00,6.60,33.72,17.12,82.98,5.87,30.61,49.33,-0.62,12.78,42.67
$PJCIFN2,23/03/2026 22:41:00,231.14,228.31,229.71,0.11,0.40,0.08,0.29,0.29,0.06,0.09,0.24,0.04,0.33,-0.00,0.02,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,92.32,18.52,65.82,67.27,13.14,20.20,55.50,9.56,75.91,-1.00,5.47,38.51,-5.15,6.06,32.59,18.27,83.79,6.81,25.68,50.36,0.92,13.18,43.36
$PJCIFN2,23/03/2026 22:42:00,231.01,229.08,229.76,0.11,0.42,0.06,0.27,0.24,0.04,0.08,0.23,0.06,0.33,-0.02,0.03,0.18,-0.02,0.01,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.48,95.60,13.78,62.55,55.81,8.40,17.83,52.53,13.13,75.70,-5.13,6.65,41.93,-4.55,1.34,36.68,17.53,83.34,5.53,22.59,49.61,-0.30,11.61,43.43
$PJCIFN2,23/03/2026 22:43:00,231.01,228.31,229.80,0.12,0.42,0.07,0.30,0.27,0.03,0.10,0.23,0.02,0.32,-0.00,0.04,0.19,-0.04,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.58,97.26,16.13,69.06,61.94,7.82,23.26,52.03,4.87,73.97,-0.41,9.61,43.92,-9.26,1.34,30.25,18.49,84.36,6.54,23.11,50.28,0.09,12.96,41.49
$PJCIFN2,23/03/2026 22:44:00,230.75,228.83,229.77,0.13,0.40,0.07,0.29,0.24,0.02,0.08,0.22,0.04,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.81,91.73,16.71,65.60,56.12,4.87,18.50,49.87,9.61,71.53,-1.59,10.19,46.66,-4.56,10.16,35.48,19.00,84.77,7.56,25.17,51.23,0.90,14.05,43.23
$PJCIFN2,23/03/2026 22:45:00,231.27,228.96,229.83,0.12,0.41,0.07,0.36,0.26,0.06,0.10,0.22,0.05,0.31,-0.00,0.04,0.19,-0.04,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.69,93.94,15.48,82.11,59.72,13.73,23.18,50.41,10.77,70.94,-0.41,9.02,44.56,-8.66,-0.43,32.24,18.12,83.80,5.81,30.18,50.38,-0.42,12.48,42.08
$PJCIFN2,23/03/2026 22:46:00,231.78,227.80,229.73,0.13,0.42,0.09,0.29,0.25,0.04,0.11,0.21,0.01,0.31,-0.06,0.01,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,96.73,20.86,67.07,56.67,9.00,25.03,49.03,2.52,71.61,-14.58,2.52,41.93,-8.09,5.49,31.31,17.54,83.48,5.99,25.30,49.91,0.04,13.06,40.81
$PJCIFN2,23/03/2026 22:47:00,230.63,228.83,229.77,0.11,0.42,0.05,0.30,0.27,0.05,0.10,0.23,0.04,0.32,-0.00,0.04,0.16,-0.06,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.24,95.87,12.00,69.57,61.56,11.96,23.09,51.94,10.18,73.77,-1.00,8.41,37.96,-13.40,5.48,27.32,18.32,84.66,6.81,24.84,50.35,0.84,13.44,43.60
$PJCIFN2,23/03/2026 22:48:00,230.63,228.83,229.69,0.10,0.42,0.05,0.27,0.26,0.02,0.07,0.21,0.05,0.31,-0.00,0.02,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.87,97.15,12.53,62.65,60.79,5.46,16.64,48.50,11.35,71.85,-0.41,4.28,40.23,-6.34,7.23,27.41,17.28,83.25,5.90,22.64,49.43,-0.72,11.86,39.79
$PJCIFN2,23/03/2026 22:49:00,230.50,227.93,229.60,0.10,0.46,0.09,0.30,0.25,0.05,0.10,0.23,0.04,0.34,-0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,22.01,105.37,20.85,69.10,56.83,10.74,21.98,52.65,8.99,78.11,-4.54,7.81,44.31,-5.72,8.38,35.52,17.72,87.07,7.19,24.09,51.22,0.95,13.81,42.77
$PJCIFN2,23/03/2026 22:50:00,230.63,228.18,229.67,0.10,0.40,0.08,0.37,0.25,0.04,0.10,0.22,0.03,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.07,92.71,17.28,83.93,58.67,9.60,23.16,51.41,6.63,77.43,0.18,10.17,43.67,-5.74,6.07,32.59,17.63,85.13,6.55,31.41,50.39,0.92,13.57,39.68
$PJCIFN2,23/03/2026 22:51:00,232.04,228.57,229.72,0.13,0.41,0.07,0.31,0.24,0.03,0.10,0.22,0.03,0.34,-0.02,-0.03,0.15,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,31.17,93.56,16.68,72.01,55.40,7.24,22.53,51.30,6.65,78.02,-3.95,-6.30,35.46,-8.71,4.85,32.08,16.83,84.56,5.80,24.49,50.19,-0.72,12.27,40.31
$PJCIFN2,23/03/2026 22:52:00,231.65,227.67,229.61,0.14,0.41,0.06,0.28,0.25,0.05,0.11,0.25,0.03,0.32,-0.03,0.04,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,32.31,94.68,14.35,63.62,56.61,11.36,26.08,56.84,6.03,73.43,-6.91,10.18,40.17,-9.84,8.98,31.47,17.04,84.25,6.13,23.76,49.78,0.08,13.35,42.14
$PJCIFN2,23/03/2026 22:53:00,230.75,228.70,229.70,0.13,0.40,0.08,0.28,0.24,0.03,0.09,0.22,0.05,0.32,-0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.19,92.50,17.88,64.24,54.38,6.63,19.66,51.53,10.75,74.65,-0.41,6.06,43.77,-4.57,4.88,36.68,17.99,84.26,6.43,23.95,50.28,0.10,12.89,44.18
$PJCIFN2,23/03/2026 22:54:00,230.50,228.83,229.75,0.09,0.39,0.08,0.28,0.23,0.04,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.86,90.30,17.27,63.69,53.85,8.42,19.09,51.02,11.36,76.38,-0.41,8.41,44.41,-3.97,3.70,37.98,17.46,83.49,5.91,22.90,49.70,-0.38,12.21,42.56
$PJCIFN2,23/03/2026 22:55:00,230.63,228.44,229.72,0.11,0.43,0.06,0.36,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,98.65,13.17,82.61,54.35,3.70,17.31,48.47,13.68,72.71,1.95,13.11,45.95,-9.29,6.64,34.36,18.75,84.63,7.04,30.52,50.87,0.50,13.37,41.84
$PJCIFN2,23/03/2026 22:56:00,230.63,227.93,229.69,0.10,0.42,0.07,0.38,0.25,0.04,0.11,0.23,0.02,0.31,-0.03,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,23.76,97.05,16.71,86.19,56.90,10.19,25.56,52.47,5.45,71.57,-6.91,8.99,38.49,-7.50,3.70,30.67,17.07,82.74,6.18,26.69,49.85,-0.48,12.85,42.75
$PJCIFN2,23/03/2026 22:57:00,230.63,228.70,229.68,0.11,0.39,0.07,0.29,0.24,0.03,0.10,0.21,0.05,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.00,89.27,15.52,66.19,55.68,7.23,22.00,47.88,11.98,76.93,-0.41,10.17,44.28,-9.85,7.23,33.90,17.88,83.35,6.70,24.72,50.51,0.63,13.27,39.80
$PJCIFN2,23/03/2026 22:58:00,231.27,228.06,229.80,0.12,0.40,0.06,0.28,0.27,0.04,0.09,0.24,0.03,0.29,-0.01,-0.01,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,28.69,92.60,14.96,63.21,61.42,9.01,20.83,54.54,6.04,66.19,-2.20,-2.79,38.36,-6.33,5.46,29.08,17.40,82.47,6.02,23.22,48.95,0.53,13.12,40.56
$PJCIFN2,23/03/2026 22:59:00,231.40,228.83,229.81,0.12,0.40,0.07,0.30,0.24,0.05,0.09,0.23,0.05,0.32,-0.02,0.00,0.17,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.41,90.94,16.17,69.53,55.53,12.53,20.83,52.65,10.80,74.48,-5.13,0.74,39.23,-12.18,1.92,32.72,17.99,82.12,6.18,23.29,49.80,0.31,12.65,41.86
$PJCIFN2,23/03/2026 23:00:00,230.75,228.44,229.78,0.11,0.39,0.08,0.31,0.27,0.03,0.11,0.24,0.03,0.31,-0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.19,25.00,90.60,17.31,71.58,62.63,7.21,24.37,56.12,6.64,72.16,-4.54,8.41,45.61,-9.24,6.05,29.73,18.21,82.72,6.30,26.59,51.93,0.09,13.56,43.47
$PJCIFN2,23/03/2026 23:01:00,231.01,228.96,229.84,0.10,0.42,0.04,0.28,0.24,0.03,0.09,0.25,0.05,0.30,-0.01,0.02,0.17,-0.06,0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.13,96.62,10.21,64.94,55.15,7.23,20.78,56.97,10.77,68.15,-2.18,5.47,39.55,-12.86,2.51,30.31,17.47,81.97,5.02,23.87,48.53,-0.62,11.70,43.26
$PJCIFN2,23/03/2026 23:02:00,231.01,228.70,229.85,0.13,0.41,0.06,0.39,0.27,0.03,0.09,0.22,0.05,0.32,-0.00,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,29.85,93.50,14.88,88.84,62.22,7.84,20.92,51.62,11.35,74.61,-1.00,12.55,43.77,-10.99,3.11,30.42,18.04,82.01,5.87,29.30,50.06,-0.69,12.88,42.81
$PJCIFN2,23/03/2026 23:03:00,231.14,228.57,229.78,0.11,0.40,0.05,0.29,0.26,0.03,0.12,0.21,0.04,0.31,-0.01,0.04,0.18,-0.02,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.06,90.73,12.60,65.79,59.65,7.21,27.88,48.36,8.40,70.04,-1.59,9.01,41.37,-5.74,-1.61,31.40,18.03,82.14,6.24,27.74,50.12,0.48,14.03,41.01
$PJCIFN2,23/03/2026 23:04:00,231.27,229.08,229.80,0.12,0.39,0.08,0.33,0.24,0.03,0.08,0.21,0.04,0.32,-0.04,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.50,89.81,17.89,76.04,55.43,6.64,17.88,47.83,10.18,73.43,-8.66,9.60,44.33,-6.34,7.85,30.24,17.41,81.11,5.63,28.74,49.91,-0.92,12.30,41.01
$PJCIFN2,23/03/2026 23:05:00,230.50,228.57,229.71,0.10,0.38,0.06,0.29,0.24,0.01,0.08,0.22,0.03,0.34,-0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.05,86.91,14.35,67.37,56.15,3.11,18.43,50.35,7.82,78.43,-2.77,10.77,44.31,-8.70,5.45,36.25,17.31,82.09,6.09,25.10,50.18,-0.55,12.77,43.14
$PJCIFN2,23/03/2026 23:06:00,230.63,229.08,229.91,0.11,0.39,0.04,0.37,0.26,0.05,0.08,0.22,0.06,0.33,-0.01,0.03,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,25.00,88.73,10.22,85.65,60.27,10.76,19.06,51.08,13.72,76.25,-2.78,7.25,37.92,-5.74,6.67,29.14,18.69,81.89,5.49,29.07,49.90,-0.32,12.87,41.66
$PJCIFN2,23/03/2026 23:07:00,230.75,228.83,229.72,0.10,0.40,0.07,0.28,0.24,0.04,0.08,0.23,0.06,0.33,-0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.60,90.68,16.74,64.28,55.06,9.59,17.88,51.97,13.14,75.24,-1.00,7.21,42.54,-3.98,8.41,31.99,17.29,81.67,6.22,24.79,49.86,-0.31,12.80,41.16
$PJCIFN2,23/03/2026 23:08:00,231.01,228.44,229.78,0.12,0.40,0.07,0.38,0.27,0.03,0.09,0.24,0.03,0.33,-0.00,0.02,0.15,-0.04,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,91.73,15.52,86.63,61.49,6.06,20.16,56.25,6.05,75.20,-0.41,4.87,35.48,-8.09,3.71,24.40,18.51,82.01,7.25,29.28,50.52,1.00,13.37,41.63
$PJCIFN2,23/03/2026 23:09:00,230.75,228.18,229.69,0.11,0.39,0.05,0.29,0.27,0.03,0.12,0.23,0.02,0.32,-0.01,0.01,0.20,-0.06,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,25.67,90.11,12.62,66.67,61.49,6.63,27.88,51.94,3.71,72.75,-1.59,1.92,45.07,-13.35,7.22,32.11,16.59,80.90,6.07,24.20,49.73,-0.59,13.31,42.84
$PJCIFN2,23/03/2026 23:10:00,231.14,228.31,229.77,0.13,0.42,0.06,0.37,0.25,0.04,0.08,0.23,0.05,0.32,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.27,97.31,14.30,83.41,56.61,9.00,17.21,53.36,12.53,72.31,1.36,11.36,41.57,-5.18,4.91,33.13,18.44,82.18,7.14,29.94,50.60,0.91,13.21,42.99
$PJCIFN2,23/03/2026 23:11:00,230.63,228.06,229.80,0.11,0.39,0.04,0.31,0.24,0.02,0.08,0.23,0.03,0.32,0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.19,24.47,88.73,10.21,72.01,55.46,5.45,17.24,53.36,7.80,73.43,0.18,10.19,41.98,-5.72,9.01,36.11,18.14,81.36,5.72,25.29,49.95,-0.12,12.85,42.71
$PJCIFN2,23/03/2026 23:12:00,230.88,228.96,229.76,0.11,0.41,0.04,0.36,0.25,0.03,0.10,0.22,0.05,0.33,-0.00,0.04,0.17,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.68,95.33,10.20,81.93,57.45,7.23,23.80,51.41,11.37,76.29,-1.00,8.39,38.55,-9.29,1.93,27.26,17.64,82.09,5.99,29.20,49.93,0.13,12.32,42.04
$PJCIFN2,23/03/2026 23:13:00,231.01,228.57,229.83,0.13,0.43,0.07,0.28,0.28,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,100.11,16.09,64.42,63.26,6.06,19.05,49.20,13.13,75.07,-5.73,11.94,39.84,-6.34,4.29,34.40,18.94,83.82,6.46,25.17,50.68,0.69,13.48,42.27
$PJCIFN2,23/03/2026 23:14:00,231.01,228.83,229.71,0.13,0.38,0.06,0.30,0.26,0.03,0.08,0.21,0.03,0.31,-0.02,0.03,0.19,-0.05,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,31.02,88.29,14.94,68.91,59.19,6.64,18.54,48.55,6.07,72.24,-5.71,7.22,42.66,-12.20,4.28,37.22,17.63,81.37,6.11,29.33,50.27,0.40,12.89,42.12
$PJCIFN2,23/03/2026 23:15:00,230.50,228.57,229.73,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.25,0.04,0.34,-0.02,0.02,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,90.01,11.39,69.73,55.74,5.46,19.65,57.46,9.58,77.43,-5.13,4.27,37.88,-12.19,6.07,33.16,17.16,82.01,5.55,23.98,49.67,-0.68,12.19,40.81
$PJCIFN2,23/03/2026 23:16:00,230.50,228.96,229.76,0.09,0.39,0.06,0.36,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.81,13.76,83.06,53.88,4.29,20.28,49.65,12.55,77.56,1.95,8.99,44.43,-11.64,6.05,37.90,17.95,82.56,6.48,29.09,50.47,0.38,13.28,43.71
$PJCIFN2,23/03/2026 23:17:00,231.01,229.08,229.81,0.11,0.38,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.32,0.01,0.02,0.16,-0.03,0.00,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,87.50,12.60,63.28,57.26,9.59,20.19,47.32,11.96,72.75,1.36,3.70,36.23,-6.36,0.75,32.63,17.48,81.14,5.39,23.64,49.20,-0.89,11.42,39.97
$PJCIFN2,23/03/2026 23:18:00,230.63,228.44,229.79,0.11,0.40,0.08,0.39,0.24,0.03,0.09,0.22,0.04,0.31,-0.02,0.06,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,91.96,17.86,89.58,56.15,7.25,21.34,50.38,8.40,70.32,-3.96,13.11,36.70,-11.04,4.29,35.52,18.55,82.57,6.66,30.73,50.73,0.59,13.33,40.42
$PJCIFN2,23/03/2026 23:19:00,231.01,228.96,229.74,0.10,0.41,0.06,0.29,0.25,0.04,0.08,0.22,0.05,0.32,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,93.94,14.90,66.01,58.34,9.02,18.47,50.32,10.78,73.97,-5.72,7.84,40.10,-4.57,6.62,34.32,17.79,81.69,5.28,24.71,49.09,-0.05,12.29,40.81
$PJCIFN2,23/03/2026 23:20:00,230.63,228.70,229.72,0.11,0.39,0.09,0.33,0.26,0.03,0.11,0.20,0.04,0.32,-0.03,0.03,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.06,89.76,21.44,76.72,59.68,6.64,25.56,46.19,10.18,72.71,-6.31,6.05,40.23,-5.15,2.52,26.72,17.27,81.85,5.99,28.36,49.99,0.20,12.76,39.96
$PJCIFN2,23/03/2026 23:21:00,231.14,227.93,229.73,0.11,0.40,0.08,0.30,0.25,0.03,0.10,0.23,0.03,0.33,-0.02,0.03,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.12,91.63,17.89,67.77,57.82,6.64,23.15,52.15,7.79,75.11,-5.73,7.24,40.82,-9.83,2.52,30.84,18.88,82.35,6.35,26.50,50.49,0.49,13.43,41.81
$PJCIFN2,23/03/2026 23:22:00,231.65,228.70,229.78,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.32,-0.00,0.04,0.18,-0.06,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.01,0.05,0.18,29.93,89.22,12.54,83.88,55.59,4.29,17.86,46.76,8.41,72.88,-0.41,9.00,41.46,-12.81,1.92,32.59,17.60,80.90,5.21,28.89,49.44,-1.38,11.68,40.98
$PJCIFN2,23/03/2026 23:23:00,230.63,227.28,229.75,0.11,0.43,0.06,0.28,0.25,0.03,0.08,0.22,-0.00,0.33,0.00,0.04,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.93,98.43,14.35,64.32,56.74,6.05,18.44,51.53,-0.99,76.93,0.77,9.00,37.37,-5.74,1.93,33.29,18.09,82.88,6.61,24.76,50.46,0.10,13.39,43.31
$PJCIFN2,23/03/2026 23:24:00,230.63,227.67,229.74,0.10,0.42,0.10,0.34,0.26,0.02,0.09,0.21,0.01,0.31,0.00,0.05,0.15,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.83,97.75,23.74,77.68,59.42,4.83,19.59,49.09,3.10,72.28,0.77,10.77,34.85,-3.97,3.09,31.36,17.23,81.91,6.69,30.40,49.74,-0.19,12.45,41.27
$PJCIFN2,23/03/2026 23:25:00,231.14,228.96,229.79,0.12,0.48,0.07,0.27,0.24,0.03,0.08,0.20,0.05,0.30,-0.03,0.02,0.17,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,111.34,16.06,62.51,55.09,7.81,19.07,46.78,12.54,68.43,-6.91,5.46,38.42,-9.88,6.62,33.18,17.62,83.74,5.32,23.52,49.59,-0.46,12.28,41.63
$PJCIFN2,23/03/2026 23:26:00,230.63,228.70,229.77,0.12,0.40,0.08,0.37,0.24,0.03,0.08,0.23,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.99,93.02,17.26,83.79,55.12,6.06,18.42,53.15,8.40,76.75,1.95,12.58,44.43,-8.70,7.83,37.24,18.63,83.44,7.09,30.78,51.04,0.67,13.54,43.36
$PJCIFN2,23/03/2026 23:27:00,230.88,228.57,229.75,0.10,0.39,0.07,0.28,0.26,0.03,0.10,0.21,0.03,0.31,0.00,0.04,0.17,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.07,90.15,16.67,63.73,59.48,7.85,23.68,48.52,7.23,71.57,0.18,9.59,38.36,-10.43,3.71,30.36,17.14,81.97,6.03,24.13,49.24,-1.00,12.05,40.51
$PJCIFN2,23/03/2026 23:28:00,230.63,228.96,229.72,0.12,0.39,0.06,0.36,0.28,0.02,0.09,0.22,0.05,0.32,-0.01,0.05,0.16,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.61,90.45,14.89,83.15,63.77,4.88,19.68,49.65,11.95,73.30,-2.18,10.77,37.94,-12.23,3.10,35.60,17.41,82.86,5.65,29.74,49.92,-0.45,12.54,41.02
$PJCIFN2,23/03/2026 23:29:00,231.01,228.70,229.77,0.13,0.46,0.06,0.39,0.26,0.06,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.85,106.61,14.35,90.16,59.23,14.93,18.98,52.06,13.74,77.56,2.54,11.38,43.79,-3.38,8.41,32.09,18.26,84.62,6.87,27.04,50.95,1.16,13.55,40.80
$PJCIFN2,23/03/2026 23:30:00,230.75,228.70,229.68,0.09,0.39,0.05,0.31,0.23,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.17,-0.03,0.01,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.49,90.25,11.98,70.44,53.91,5.47,18.41,49.14,10.76,74.73,-3.95,6.63,38.92,-7.50,3.11,28.49,16.94,83.00,5.29,28.85,49.48,-0.74,11.54,39.11
$PJCIFN2,23/03/2026 23:31:00,231.14,228.83,229.69,0.11,0.41,0.04,0.29,0.25,0.06,0.09,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,93.14,10.21,66.19,57.29,13.73,20.19,54.57,10.18,78.65,1.36,10.16,43.72,-5.14,7.81,35.66,18.56,84.55,6.49,25.76,50.77,1.00,14.02,41.53
$PJCIFN2,23/03/2026 23:32:00,230.75,228.57,229.72,0.10,0.39,0.05,0.36,0.25,0.04,0.09,0.21,0.05,0.31,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.20,89.96,12.57,83.24,57.36,9.60,20.79,47.37,11.36,70.32,-3.95,10.76,43.16,-7.51,7.24,34.40,17.24,82.96,5.49,29.28,49.51,-0.16,12.87,41.78
$PJCIFN2,23/03/2026 23:33:00,230.63,228.83,229.79,0.11,0.41,0.05,0.27,0.25,0.02,0.09,0.23,0.05,0.31,-0.03,0.05,0.18,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.24,95.06,10.82,61.48,57.26,5.47,20.85,51.94,12.54,72.24,-6.93,10.79,41.41,-11.02,4.86,27.88,17.81,83.50,5.07,24.71,50.04,-0.82,12.19,42.79
$PJCIFN2,23/03/2026 23:34:00,231.01,228.57,229.81,0.13,0.40,0.06,0.38,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,30.39,92.86,14.39,86.05,58.54,3.70,19.60,50.94,10.75,76.88,-2.18,10.76,40.71,-5.14,3.10,33.16,19.10,84.76,6.77,31.33,50.89,0.68,13.16,42.92
$PJCIFN2,23/03/2026 23:35:00,230.75,228.31,229.68,0.13,0.40,0.08,0.28,0.24,0.03,0.10,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,92.17,17.86,63.31,56.21,7.80,22.52,55.16,11.98,78.02,1.94,9.00,45.51,-5.74,6.03,32.61,18.52,85.33,6.91,24.90,51.06,0.87,13.91,41.50
$PJCIFN2,23/03/2026 23:36:00,230.88,228.70,229.76,0.11,0.40,0.04,0.31,0.26,0.02,0.08,0.23,0.03,0.32,-0.00,0.05,0.18,-0.05,0.03,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,90.89,10.22,70.56,59.00,4.29,17.23,53.83,7.25,73.43,-1.00,10.77,41.98,-12.19,7.81,23.76,16.82,83.51,5.12,28.46,49.37,-1.13,12.01,40.84
$PJCIFN2,23/03/2026 23:37:00,230.75,228.57,229.71,0.10,0.44,0.05,0.29,0.25,0.03,0.09,0.22,0.04,0.34,-0.02,0.04,0.17,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,100.56,11.99,65.38,58.17,7.86,19.59,50.52,10.17,78.15,-3.93,9.58,39.05,-2.79,6.65,29.58,17.58,85.83,5.87,25.76,50.15,0.51,12.83,41.81
$PJCIFN2,23/03/2026 23:38:00,231.27,228.44,229.74,0.13,0.43,0.08,0.40,0.27,0.04,0.10,0.23,0.03,0.31,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.85,99.30,17.34,92.78,61.76,9.62,22.00,53.15,7.23,71.45,-2.78,12.54,44.28,-5.15,6.03,32.54,19.15,85.07,6.88,30.69,50.98,0.85,13.75,42.22
$PJCIFN2,23/03/2026 23:39:00,231.53,228.44,229.70,0.13,0.40,0.10,0.38,0.29,0.04,0.08,0.23,0.03,0.33,-0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,30.51,91.63,23.88,87.42,65.39,8.40,19.03,53.89,7.81,75.20,-2.18,4.88,41.41,-8.11,3.70,35.22,18.01,84.24,6.18,25.24,50.48,-0.34,12.59,40.76
$PJCIFN2,23/03/2026 23:40:00,230.63,228.83,229.72,0.12,0.40,0.06,0.36,0.27,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.84,92.01,14.92,83.15,61.38,6.64,17.23,50.88,13.73,77.30,1.36,12.54,46.08,-5.72,7.23,33.90,18.59,84.79,6.86,30.09,51.10,0.82,13.34,43.44
$PJCIFN2,23/03/2026 23:41:00,230.75,228.44,229.68,0.10,0.42,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.33,-0.01,0.03,0.13,-0.04,0.01,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.09,97.31,16.18,63.76,60.44,7.80,20.78,48.58,10.78,75.07,-2.78,7.23,30.73,-8.69,1.93,30.19,17.13,83.87,6.11,24.07,50.25,-0.30,12.83,40.31
$PJCIFN2,23/03/2026 23:42:00,231.27,228.96,229.72,0.12,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.05,0.33,-0.02,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.69,89.91,10.28,84.96,56.83,4.29,17.23,47.99,11.96,75.58,-4.54,7.84,44.95,-11.04,6.06,34.38,17.76,83.76,5.43,30.14,50.06,-0.32,12.29,39.87
$PJCIFN2,23/03/2026 23:43:00,230.37,228.31,229.62,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.23,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,93.94,14.90,66.67,58.14,7.25,21.40,53.77,10.15,74.56,1.36,11.94,43.87,-6.90,7.24,34.97,18.35,84.66,6.81,26.15,51.25,0.66,13.75,42.60
$PJCIFN2,23/03/2026 23:44:00,230.63,228.83,229.69,0.10,0.40,0.05,0.35,0.27,0.02,0.08,0.19,0.05,0.32,-0.02,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,91.73,10.79,80.30,62.56,5.47,17.85,43.81,12.57,74.10,-4.55,8.41,44.90,-3.38,4.90,32.61,17.21,82.33,5.18,29.08,49.71,-0.34,12.22,39.22
$PJCIFN2,23/03/2026 23:45:00,231.14,228.70,229.77,0.13,0.39,0.06,0.34,0.25,0.03,0.09,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,90.30,14.89,77.09,58.60,6.66,20.19,49.59,13.73,78.02,-3.94,8.47,46.13,-5.14,8.40,34.40,18.61,83.71,6.32,25.92,50.42,0.76,13.56,41.77
$PJCIFN2,23/03/2026 23:46:00,231.27,228.96,229.80,0.13,0.41,0.05,0.32,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.29,93.99,12.00,72.60,58.44,4.29,19.08,48.63,13.15,75.07,-1.60,11.39,40.87,-3.96,9.60,34.48,18.85,83.78,7.11,30.02,50.98,0.84,13.63,42.93
$PJCIFN2,23/03/2026 23:47:00,230.88,228.83,229.80,0.11,0.40,0.05,0.27,0.24,0.03,0.08,0.22,0.05,0.30,-0.01,0.03,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,90.99,11.97,61.48,54.41,6.06,17.23,49.68,11.95,69.61,-2.18,7.24,39.03,-6.92,6.06,34.44,17.60,81.93,5.72,23.33,49.36,-0.63,12.17,41.90
$PJCIFN2,23/03/2026 23:48:00,230.50,227.80,229.67,0.11,0.39,0.06,0.38,0.26,0.04,0.08,0.21,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.58,89.12,14.31,86.38,60.27,9.57,19.05,48.95,6.03,76.97,-2.18,10.17,45.02,-3.98,7.82,32.08,17.34,82.99,6.58,30.26,50.97,0.61,12.76,41.35
$PJCIFN2,23/03/2026 23:49:00,230.75,229.08,229.82,0.10,0.43,0.04,0.28,0.25,0.02,0.09,0.21,0.05,0.32,0.00,0.04,0.18,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.89,98.12,10.21,63.83,58.50,4.29,20.85,48.04,12.54,73.08,0.77,8.40,41.95,-10.44,9.61,29.68,17.91,83.67,5.97,25.27,50.45,-0.17,13.49,39.65
$PJCIFN2,23/03/2026 23:50:00,230.75,228.83,229.86,0.11,0.39,0.06,0.36,0.24,0.03,0.10,0.20,0.05,0.32,-0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,24.43,90.50,13.74,82.56,55.56,6.06,22.66,46.86,11.98,72.88,-0.41,12.54,44.43,-5.16,5.46,34.38,17.69,81.24,5.81,30.70,49.73,0.03,12.51,39.78
$PJCIFN2,23/03/2026 23:51:00,230.75,228.96,229.77,0.13,0.40,0.06,0.31,0.27,0.03,0.09,0.23,0.04,0.34,-0.01,0.01,0.20,-0.06,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,91.73,13.17,70.16,61.87,6.06,20.23,51.92,9.00,77.60,-1.59,2.51,44.95,-12.81,9.01,32.11,18.76,83.26,6.89,25.19,51.61,0.86,14.13,41.95
$PJCIFN2,23/03/2026 23:52:00,230.75,228.57,229.79,0.10,0.38,0.08,0.30,0.26,0.03,0.09,0.21,0.05,0.28,-0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,87.74,17.87,70.08,60.17,7.23,20.18,48.55,12.51,63.32,-3.36,10.20,38.53,-5.73,3.10,35.56,17.11,80.19,5.49,29.97,49.50,-1.07,12.46,42.35
$PJCIFN2,23/03/2026 23:53:00,230.88,228.18,229.82,0.11,0.39,0.07,0.28,0.25,0.04,0.11,0.24,0.03,0.32,0.01,0.03,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,26.21,90.55,16.11,63.91,58.77,8.41,26.09,55.57,6.63,73.22,1.95,7.22,45.00,-13.38,6.04,32.04,18.36,82.47,6.89,24.68,50.87,-0.01,13.98,42.78
$PJCIFN2,23/03/2026 23:54:00,231.14,228.44,229.74,0.11,0.40,0.05,0.36,0.25,0.06,0.10,0.22,0.04,0.33,-0.03,0.04,0.21,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.47,92.86,12.56,81.34,57.88,13.12,21.95,50.18,9.01,74.94,-6.92,8.98,47.17,-8.68,1.94,28.45,18.36,82.76,6.36,30.60,51.34,1.37,13.43,41.97
$PJCIFN2,23/03/2026 23:55:00,231.27,228.57,229.71,0.11,0.39,0.06,0.29,0.27,0.05,0.08,0.24,0.04,0.25,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.72,90.50,14.33,65.46,62.63,11.35,18.45,54.42,8.40,56.76,0.18,8.41,45.92,-4.56,8.40,34.46,17.67,81.81,6.13,25.78,51.00,0.45,13.21,41.55
$PJCIFN2,23/03/2026 23:56:00,231.40,227.80,229.72,0.12,0.39,0.06,0.35,0.25,0.02,0.11,0.20,0.02,0.32,0.00,0.02,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,28.71,88.58,13.18,79.71,57.42,3.70,24.37,44.91,4.28,73.43,0.77,4.87,43.08,-5.75,3.70,31.43,16.91,80.98,5.47,28.49,49.35,-1.33,12.26,38.22
$PJCIFN2,23/03/2026 23:57:00,230.88,228.83,229.83,0.11,0.39,0.06,0.28,0.26,0.05,0.10,0.23,0.05,0.31,0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,90.35,13.72,63.80,60.83,11.35,22.62,52.15,11.35,72.12,1.36,11.96,43.89,-9.89,3.10,32.50,19.01,82.87,6.86,25.12,51.18,0.87,13.13,42.62
$PJCIFN2,23/03/2026 23:58:00,231.40,228.83,229.86,0.12,0.38,0.08,0.36,0.24,0.04,0.09,0.22,0.04,0.30,-0.03,0.04,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.19,27.44,88.09,18.60,83.01,56.15,8.44,20.19,50.29,9.01,69.77,-7.49,8.43,43.75,-8.09,7.21,33.37,17.95,81.18,5.47,29.64,49.92,-0.22,12.85,42.58
$PJCIFN2,23/03/2026 23:59:00,231.40,228.70,229.77,0.12,0.38,0.04,0.32,0.24,0.04,0.10,0.21,0.04,0.33,-0.01,0.01,0.18,-0.05,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.71,88.19,9.62,73.27,54.50,9.03,21.98,49.06,9.00,76.04,-1.59,1.93,40.69,-10.47,6.06,30.24,17.28,80.89,5.84,24.45,49.49,-0.57,11.69,40.77