$PJCIFN2,22/03/2026 00:00:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.40,8.46,64.98,54.41,2.52,14.87,46.17,15.48,77.84,4.30,12.55,46.66,-2.20,10.78,34.95,17.51,81.52,5.78,24.80,50.39,0.06,12.69,41.05
$PJCIFN2,22/03/2026 00:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,100.65,7.25,73.31,53.70,1.93,14.89,44.91,15.48,78.15,2.54,11.37,47.36,-2.20,9.60,36.66,17.66,82.59,5.51,28.72,50.25,-0.19,12.11,40.88
$PJCIFN2,22/03/2026 00:02:00,230.63,229.21,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.14,9.05,66.67,54.32,3.11,15.51,46.09,15.50,79.15,4.89,13.14,47.31,-1.02,11.93,36.74,18.86,82.78,7.09,25.69,51.45,1.29,14.04,41.20
$PJCIFN2,22/03/2026 00:03:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.66,86.56,7.85,86.63,52.02,1.93,15.50,42.68,15.50,77.52,3.13,12.54,46.13,-2.20,10.20,36.76,17.29,81.20,5.45,31.36,49.33,-0.30,12.37,39.76
$PJCIFN2,22/03/2026 00:04:00,230.75,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.45,63.80,53.85,2.52,15.52,47.94,14.88,78.65,3.71,13.13,45.97,-2.20,10.75,36.74,18.07,82.03,6.23,25.22,50.14,0.60,13.18,42.51
$PJCIFN2,22/03/2026 00:05:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.60,9.05,86.09,54.38,2.52,16.10,49.73,16.08,77.43,4.31,14.92,46.74,-1.02,11.36,37.98,18.44,82.54,6.74,29.86,50.86,0.91,13.49,44.51
$PJCIFN2,22/03/2026 00:06:00,230.37,229.08,229.78,0.08,0.37,0.03,0.27,0.24,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,85.97,7.26,62.62,54.41,0.75,14.31,48.39,14.94,78.02,3.72,11.95,46.10,-2.20,9.58,36.74,16.82,80.80,5.36,23.84,49.24,-0.62,11.99,41.19
$PJCIFN2,22/03/2026 00:07:00,230.50,228.70,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.24,9.03,77.85,53.23,2.53,15.49,43.81,15.50,78.70,3.72,12.54,47.23,-1.61,10.18,34.99,17.71,81.78,6.10,29.19,50.30,0.43,12.87,38.92
$PJCIFN2,22/03/2026 00:08:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.26,8.43,63.80,54.91,2.52,15.51,46.24,15.50,77.93,3.12,11.97,46.69,-1.61,10.20,34.36,17.60,81.64,6.16,25.58,49.92,0.34,13.14,39.71
$PJCIFN2,22/03/2026 00:09:00,230.63,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,86.96,7.84,85.46,52.67,1.93,14.31,48.50,14.88,77.89,1.95,11.97,46.74,-2.20,10.19,34.99,17.22,81.09,5.32,28.99,49.59,-0.36,12.07,40.83
$PJCIFN2,22/03/2026 00:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.78,8.45,64.94,55.56,2.52,15.49,47.37,15.51,79.20,2.54,13.76,45.51,-2.20,10.79,37.92,18.46,82.45,6.77,25.75,50.88,1.05,13.71,42.70
$PJCIFN2,22/03/2026 00:11:00,230.37,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.45,74.20,54.32,3.11,16.11,47.29,15.53,77.52,3.72,12.55,47.28,-1.61,11.35,36.66,18.47,82.17,6.57,29.92,50.65,0.80,13.54,41.88
$PJCIFN2,22/03/2026 00:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.76,8.46,63.10,54.32,2.52,14.32,50.18,15.48,77.84,3.71,11.99,45.59,-1.61,10.18,37.81,17.30,81.39,5.74,24.76,49.71,-0.07,12.49,42.32
$PJCIFN2,22/03/2026 00:13:00,230.37,228.83,229.77,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.16,100.59,6.69,77.72,52.99,1.34,13.74,59.07,14.92,77.89,4.29,11.97,45.67,-2.20,10.20,36.07,17.12,82.74,5.45,29.39,49.52,-0.28,11.96,40.35
$PJCIFN2,22/03/2026 00:14:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,87.40,7.84,63.80,52.58,0.75,14.87,43.86,14.97,77.34,3.13,11.38,47.23,-1.61,9.60,35.62,16.91,81.07,5.39,24.16,49.44,-0.38,11.92,39.32
$PJCIFN2,22/03/2026 00:15:00,230.75,229.21,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.74,9.04,81.43,54.29,2.52,15.51,45.63,16.08,78.11,3.71,11.40,47.79,-2.78,10.16,36.66,18.10,81.99,6.21,29.66,50.22,0.48,12.95,40.92
$PJCIFN2,22/03/2026 00:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.68,8.46,65.46,55.53,3.11,15.54,48.63,15.51,77.80,3.72,12.55,46.13,-2.20,10.74,33.79,18.01,81.82,6.26,25.58,50.04,0.53,12.95,40.21
$PJCIFN2,22/03/2026 00:17:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.87,88.14,8.44,81.39,52.61,1.93,15.50,43.81,15.53,77.89,3.72,13.13,45.61,-1.61,9.61,35.62,17.69,81.74,5.90,30.28,49.66,-0.01,12.70,39.28
$PJCIFN2,22/03/2026 00:18:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,89.37,9.04,64.39,54.23,3.11,15.48,44.94,15.51,79.83,3.13,14.31,47.28,-1.02,11.38,37.33,18.64,82.83,6.86,25.80,50.94,1.19,13.58,41.10
$PJCIFN2,22/03/2026 00:19:00,230.63,229.21,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.78,8.44,86.09,53.11,2.52,15.49,44.96,14.93,77.97,2.54,10.80,46.66,-2.20,10.20,36.13,16.94,81.31,5.30,29.05,49.19,-0.61,12.07,41.22
$PJCIFN2,22/03/2026 00:20:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.45,65.46,55.56,3.10,15.51,49.14,16.12,78.70,3.72,13.15,45.56,-2.20,10.79,36.17,18.47,83.13,6.77,25.44,50.74,1.09,13.71,40.58
$PJCIFN2,22/03/2026 00:21:00,230.50,228.83,229.79,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,88.29,9.03,84.19,53.79,2.52,15.53,44.40,15.56,79.83,4.31,13.72,46.72,-2.20,10.80,36.15,17.80,82.74,6.16,30.23,49.82,0.36,13.06,40.47
$PJCIFN2,22/03/2026 00:22:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,88.19,7.86,65.49,52.64,1.93,14.33,50.29,15.53,79.06,3.13,11.95,47.36,-2.20,10.18,36.78,17.07,82.31,5.37,24.97,49.64,-0.37,11.99,41.39
$PJCIFN2,22/03/2026 00:23:00,230.50,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.90,91.04,9.00,71.85,54.56,2.52,16.08,49.73,15.53,80.56,4.89,13.74,46.53,-0.43,11.95,37.92,18.63,84.16,7.07,30.56,51.16,1.27,13.74,44.65
$PJCIFN2,22/03/2026 00:24:00,230.75,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.32,7.85,63.76,52.02,1.34,13.73,45.68,14.93,79.83,3.13,11.35,46.15,-2.20,10.17,36.15,16.82,82.62,5.26,23.59,49.34,-0.59,12.10,40.97
$PJCIFN2,22/03/2026 00:25:00,230.37,229.08,229.77,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,102.02,6.67,86.09,52.58,1.93,14.31,56.06,15.52,79.79,2.54,13.72,46.13,-2.20,10.20,35.01,16.95,84.66,5.45,29.10,49.51,-0.10,12.42,41.15
$PJCIFN2,22/03/2026 00:26:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.11,7.27,64.50,52.64,1.93,15.52,54.36,14.93,79.88,1.95,11.95,47.28,-2.20,9.60,34.38,17.03,83.44,5.39,24.42,49.85,-0.24,12.20,39.91
$PJCIFN2,22/03/2026 00:27:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.41,91.48,9.04,84.42,54.94,2.52,15.50,54.45,16.08,80.83,4.89,15.50,46.13,-1.02,10.75,38.51,18.63,84.81,6.98,31.02,51.23,1.24,13.69,43.59
$PJCIFN2,22/03/2026 00:28:00,230.50,229.21,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.68,8.44,65.57,54.38,1.93,14.32,49.28,14.33,79.88,3.72,11.95,46.69,-2.20,10.18,36.74,17.20,83.34,5.47,24.28,49.67,-0.41,12.07,41.89
$PJCIFN2,22/03/2026 00:29:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,9.03,81.39,54.35,2.53,15.53,46.76,16.09,80.97,4.30,14.35,46.72,-0.43,11.35,35.56,18.52,85.02,6.75,30.89,50.90,1.08,13.68,40.70
$PJCIFN2,22/03/2026 00:30:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,8.45,64.35,54.91,3.11,14.88,46.68,14.94,81.10,4.31,11.97,46.15,-1.61,10.79,37.18,18.01,84.52,6.27,25.28,50.56,0.41,13.00,41.19
$PJCIFN2,22/03/2026 00:31:00,230.63,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,91.73,7.87,86.00,53.29,2.52,15.50,46.17,16.06,79.97,3.72,13.14,47.73,-2.20,10.18,34.38,17.82,84.18,5.84,29.09,50.02,0.20,12.40,39.04
$PJCIFN2,22/03/2026 00:32:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.91,9.04,65.57,54.47,3.11,15.52,46.19,14.93,81.51,3.72,13.16,47.31,-1.61,11.34,37.33,18.45,84.88,6.75,25.79,50.95,1.01,13.63,41.61
$PJCIFN2,22/03/2026 00:33:00,230.50,228.83,229.78,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.97,90.55,8.43,72.01,54.29,2.52,15.49,47.88,13.75,80.97,3.72,13.16,46.72,-2.20,10.17,34.44,17.31,83.97,5.72,29.80,49.72,0.08,12.60,39.16
$PJCIFN2,22/03/2026 00:34:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,9.02,64.98,54.32,3.11,15.54,49.11,14.97,81.33,4.31,13.72,46.56,-1.61,10.77,36.76,18.16,85.02,6.76,25.93,50.88,0.99,13.51,41.80
$PJCIFN2,22/03/2026 00:35:00,230.63,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,92.48,9.60,84.33,55.46,3.10,15.47,52.06,15.52,79.88,4.30,14.31,46.18,-2.78,10.78,39.09,17.96,84.30,6.34,29.87,50.53,0.31,13.02,43.13
$PJCIFN2,22/03/2026 00:36:00,230.50,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.29,7.86,64.39,53.32,1.34,14.92,47.50,14.93,79.79,3.72,12.54,45.56,-2.20,10.20,37.39,16.99,83.35,5.29,23.99,49.57,-0.63,12.08,41.58
$PJCIFN2,22/03/2026 00:37:00,230.50,229.08,229.80,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,102.36,9.62,83.20,54.38,3.11,15.46,48.02,16.11,80.51,4.90,15.49,46.77,-1.02,11.94,38.02,18.33,85.76,6.85,31.25,51.08,1.10,13.66,42.78
$PJCIFN2,22/03/2026 00:38:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.76,9.03,64.32,54.91,2.52,15.50,47.37,16.08,79.88,3.73,12.57,47.28,-1.61,10.79,39.60,17.70,83.64,6.16,25.91,50.41,0.49,13.07,42.96
$PJCIFN2,22/03/2026 00:39:00,230.63,229.08,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.54,88.68,7.27,67.37,52.73,1.93,14.27,47.35,15.49,79.79,3.72,11.96,46.13,-3.38,9.59,36.13,17.23,82.72,5.24,29.35,49.85,-0.48,11.81,41.64
$PJCIFN2,22/03/2026 00:40:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.70,9.01,64.76,54.88,2.53,15.52,48.52,16.13,79.92,4.90,13.15,48.48,-1.02,11.38,37.96,18.70,83.98,7.03,25.70,51.38,1.18,13.72,42.02
$PJCIFN2,22/03/2026 00:41:00,230.50,229.08,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.86,87.65,8.42,86.73,55.43,2.52,15.53,44.42,15.53,79.20,3.13,11.95,45.51,-2.20,10.77,34.36,17.71,82.47,5.84,29.36,49.97,-0.06,12.53,38.72
$PJCIFN2,22/03/2026 00:42:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.60,8.43,66.16,52.55,2.52,14.92,45.53,15.50,78.98,4.31,11.96,46.66,-2.20,10.18,34.42,17.66,82.49,6.06,24.81,49.94,0.25,12.90,39.30
$PJCIFN2,22/03/2026 00:43:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,89.76,9.03,84.92,54.91,3.11,15.46,45.58,16.10,79.38,4.31,14.34,46.80,-1.02,11.94,35.01,18.47,83.03,6.63,31.40,50.88,0.93,13.35,40.41
$PJCIFN2,22/03/2026 00:44:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,87.60,8.45,63.80,53.82,2.52,14.90,44.42,15.50,77.56,3.71,10.77,46.74,-2.20,10.74,34.97,17.29,81.69,5.28,23.98,49.56,-0.28,12.12,40.20
$PJCIFN2,22/03/2026 00:45:00,230.63,228.83,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.96,9.01,76.85,54.29,3.12,15.51,49.81,15.52,79.20,2.54,13.14,46.72,-1.61,11.37,38.55,18.37,82.99,6.71,30.63,50.96,1.03,13.66,43.25
$PJCIFN2,22/03/2026 00:46:00,230.63,228.57,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,86.47,7.26,63.80,52.73,1.34,13.75,49.11,15.47,78.11,3.72,11.95,46.13,-1.61,10.74,37.90,16.98,81.47,5.47,24.17,49.15,-0.20,12.30,43.04
$PJCIFN2,22/03/2026 00:47:00,230.50,228.96,229.85,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.06,87.70,7.86,84.96,53.76,1.93,15.47,49.06,14.91,77.52,3.13,11.94,46.20,-1.61,10.17,40.25,17.33,81.65,5.53,29.06,49.75,-0.23,12.29,43.67
$PJCIFN2,22/03/2026 00:48:00,230.63,229.08,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,87.06,9.04,64.98,54.97,3.11,15.51,52.12,15.50,79.15,4.30,13.74,47.79,-1.02,11.36,36.84,18.74,82.78,6.92,26.33,51.37,1.33,13.81,44.37
$PJCIFN2,22/03/2026 00:49:00,230.50,228.96,229.82,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,100.42,9.04,77.81,52.61,1.93,16.11,50.32,15.48,78.02,2.54,11.96,46.08,-3.37,10.18,37.92,17.07,82.51,5.22,28.81,49.44,-0.43,12.20,41.40
$PJCIFN2,22/03/2026 00:50:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.70,9.02,63.76,54.88,2.52,15.50,48.61,15.52,79.38,3.13,11.99,46.72,-2.20,9.62,37.35,18.00,82.23,6.46,25.13,50.46,0.73,13.29,43.37
$PJCIFN2,22/03/2026 00:51:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.50,8.44,87.27,55.43,3.12,14.94,50.91,15.50,78.52,3.71,13.14,47.23,-1.02,10.77,34.97,18.31,82.36,6.43,29.94,50.79,0.81,13.22,41.17
$PJCIFN2,22/03/2026 00:52:00,230.75,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,86.47,7.88,64.28,53.85,1.93,14.93,47.27,14.92,78.11,3.72,12.54,45.51,-1.61,10.17,35.54,17.20,81.37,5.48,24.04,49.64,-0.18,12.21,41.06
$PJCIFN2,22/03/2026 00:53:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,20.88,87.26,9.04,82.52,54.32,3.10,15.50,45.68,16.08,78.48,4.30,13.76,47.33,-2.20,11.34,35.64,18.74,82.72,7.05,31.84,51.01,1.24,13.85,40.17
$PJCIFN2,22/03/2026 00:54:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.91,87.60,7.87,64.90,54.32,2.53,14.96,45.53,16.09,77.39,3.12,11.95,46.66,-2.20,10.77,34.97,17.76,81.49,5.88,24.12,49.92,0.09,12.88,39.82
$PJCIFN2,22/03/2026 00:55:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,8.45,66.16,53.14,3.11,16.05,46.63,15.51,78.02,3.72,13.72,46.69,-1.61,10.19,37.90,17.80,81.84,5.95,29.60,49.99,0.42,12.96,41.81
$PJCIFN2,22/03/2026 00:56:00,230.75,228.83,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.39,9.05,64.24,53.79,2.52,15.49,47.40,14.92,78.19,3.72,13.13,46.10,-1.61,10.77,33.83,18.29,82.15,6.39,25.07,50.51,0.73,13.17,41.61
$PJCIFN2,22/03/2026 00:57:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,86.22,7.87,85.55,52.11,1.93,14.94,45.68,15.50,77.56,3.72,11.95,46.74,-2.20,9.61,36.21,16.96,80.83,5.33,28.83,49.22,-0.41,12.02,40.40
$PJCIFN2,22/03/2026 00:58:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.55,9.02,66.08,55.43,3.11,15.47,44.37,16.65,78.56,4.32,13.72,47.84,-1.02,11.36,35.56,18.53,82.33,6.69,25.95,50.91,1.02,13.58,39.92
$PJCIFN2,22/03/2026 00:59:00,230.37,229.08,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,87.01,7.27,85.06,53.20,1.93,14.32,47.35,15.50,77.97,3.72,13.16,46.69,-2.79,10.77,34.95,17.25,81.31,5.73,29.61,49.61,-0.03,12.53,40.55
$PJCIFN2,22/03/2026 01:00:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,87.01,8.46,63.80,54.97,3.71,14.94,46.17,15.48,78.15,1.95,11.95,46.72,-2.20,10.18,36.15,17.67,81.69,5.97,24.31,50.25,0.28,12.53,41.45
$PJCIFN2,22/03/2026 01:01:00,230.37,229.08,229.82,0.10,0.44,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,101.71,9.03,81.57,54.32,3.11,14.92,51.92,16.69,79.61,3.73,13.72,48.46,-1.02,11.95,37.92,18.98,84.31,7.03,30.55,51.42,1.30,13.79,43.67
$PJCIFN2,22/03/2026 01:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,20.80,90.30,8.45,64.39,54.88,2.52,14.33,47.85,15.50,77.52,3.72,11.97,45.56,-2.20,10.76,38.46,17.47,81.57,5.93,24.39,49.96,-0.06,12.74,43.15
$PJCIFN2,22/03/2026 01:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.83,8.45,86.19,52.64,2.52,15.51,47.94,15.49,78.56,3.72,13.72,46.61,-2.20,10.16,37.92,17.19,81.59,5.89,33.23,49.54,0.06,12.52,41.00
$PJCIFN2,22/03/2026 01:04:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.24,8.45,65.93,55.09,2.52,15.50,45.68,14.34,79.88,4.31,14.32,45.54,-0.43,11.36,35.56,18.39,82.75,6.71,26.03,50.93,1.06,13.57,41.55
$PJCIFN2,22/03/2026 01:05:00,230.50,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,88.63,8.42,72.72,54.94,2.52,14.30,56.58,15.55,77.80,3.13,11.39,46.80,-2.21,10.18,36.19,17.38,81.49,5.49,28.92,49.75,-0.26,12.15,41.48
$PJCIFN2,22/03/2026 01:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.89,8.43,64.32,53.20,2.52,14.93,50.80,15.52,78.70,3.13,11.97,46.77,-2.20,9.60,37.33,17.25,81.71,5.44,24.49,49.34,-0.38,12.22,41.69
$PJCIFN2,22/03/2026 01:07:00,230.37,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.71,9.03,86.68,54.41,2.53,15.53,47.94,16.67,80.29,4.89,13.71,46.82,-0.43,11.95,36.72,18.74,83.49,6.82,30.79,50.53,1.21,13.91,41.67
$PJCIFN2,22/03/2026 01:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,9.02,65.01,53.67,2.52,15.51,46.63,15.51,79.24,3.72,11.38,46.10,-1.61,11.38,36.13,17.99,83.14,6.19,26.15,50.03,0.46,13.04,40.53
$PJCIFN2,22/03/2026 01:09:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.09,7.27,83.20,55.50,1.34,13.15,48.36,14.90,79.20,3.72,12.54,46.69,-2.20,10.18,37.41,17.16,82.05,5.38,29.41,49.21,-0.63,11.79,42.35
$PJCIFN2,22/03/2026 01:10:00,230.37,229.21,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.32,9.05,65.57,54.88,2.52,14.94,47.85,15.54,79.92,4.31,13.15,46.77,-1.61,10.19,37.37,18.69,83.88,6.85,25.82,50.89,1.14,13.63,42.86
$PJCIFN2,22/03/2026 01:11:00,230.63,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.53,7.85,78.03,53.17,1.34,13.73,45.55,14.32,79.15,2.54,12.53,46.05,-2.19,10.18,34.42,17.30,82.59,5.50,28.78,49.07,-0.45,12.13,38.36
$PJCIFN2,22/03/2026 01:12:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,8.45,63.14,54.29,1.93,15.50,46.70,15.57,79.79,1.95,11.97,45.56,-2.20,9.61,36.74,17.69,83.49,6.07,25.34,49.78,0.25,12.79,40.64
$PJCIFN2,22/03/2026 01:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.77,8.45,80.30,54.29,2.52,15.49,47.96,15.51,80.38,2.54,13.76,47.25,-1.61,10.77,37.35,18.04,85.50,6.39,31.00,50.58,0.63,13.12,41.93
$PJCIFN2,22/03/2026 01:14:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.81,7.25,63.58,52.43,1.34,14.30,46.22,14.93,79.83,3.13,11.97,46.77,-2.79,10.16,34.97,16.90,82.99,5.14,24.04,49.34,-0.69,11.95,39.62
$PJCIFN2,22/03/2026 01:15:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,90.55,9.01,82.52,53.79,3.11,16.11,49.73,16.13,81.46,4.90,12.56,47.23,-1.61,10.79,37.85,18.45,84.62,6.83,31.00,50.98,1.30,13.77,43.21
$PJCIFN2,22/03/2026 01:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.20,8.45,64.87,53.88,3.70,15.50,53.33,15.50,80.29,4.30,13.11,46.66,-1.61,11.36,34.91,17.89,84.27,6.48,24.90,50.52,0.65,13.37,43.09
$PJCIFN2,22/03/2026 01:17:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.08,89.96,7.26,67.45,53.14,1.34,13.76,47.99,15.50,79.33,3.72,13.14,46.72,-2.20,10.20,37.92,17.08,83.25,5.35,29.38,49.67,-0.49,12.04,43.55
$PJCIFN2,22/03/2026 01:18:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,91.09,9.64,66.08,54.35,3.11,15.50,49.79,16.09,82.05,3.72,14.30,47.31,-1.02,11.95,37.37,18.84,85.04,7.04,26.21,51.30,1.30,13.85,43.93
$PJCIFN2,22/03/2026 01:19:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,90.06,7.27,83.15,53.14,1.93,14.33,49.06,15.46,79.06,3.71,11.93,46.08,-2.20,10.75,36.80,17.20,83.41,5.32,29.94,49.65,-0.53,12.12,41.21
$PJCIFN2,22/03/2026 01:20:00,230.37,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,8.45,65.53,54.38,2.52,15.51,45.71,16.10,81.01,3.72,13.13,47.31,-2.79,11.35,37.87,18.25,84.69,6.59,25.72,50.62,0.75,13.50,40.84
$PJCIFN2,22/03/2026 01:21:00,230.50,228.96,229.75,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.06,9.62,71.58,54.94,2.52,16.09,48.04,14.92,80.47,4.31,13.72,46.10,-1.61,10.79,36.78,18.39,84.70,6.40,30.58,50.68,0.68,13.15,42.09
$PJCIFN2,22/03/2026 01:22:00,230.37,229.08,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,90.45,8.44,62.62,52.61,1.93,14.32,51.38,15.50,79.88,3.72,12.54,46.69,-2.20,9.60,38.55,17.21,83.52,5.47,24.19,49.54,-0.49,11.99,42.68
$PJCIFN2,22/03/2026 01:23:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,91.63,8.45,81.93,54.38,3.10,15.52,43.29,15.52,81.06,3.72,10.77,47.25,-2.19,10.17,36.66,17.97,84.39,6.27,29.99,50.44,0.32,12.91,39.86
$PJCIFN2,22/03/2026 01:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,8.45,65.46,54.32,3.11,15.49,59.27,14.94,80.01,3.73,12.54,47.28,-2.19,10.77,35.07,17.93,84.63,6.36,26.15,50.14,0.58,13.27,41.67
$PJCIFN2,22/03/2026 01:25:00,230.63,228.83,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.70,102.13,7.83,85.65,53.67,1.93,15.47,47.91,15.51,79.83,4.31,13.13,46.20,-2.20,10.18,35.56,17.31,85.29,5.77,29.82,49.83,-0.13,12.28,40.14
$PJCIFN2,22/03/2026 01:26:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.33,90.60,9.63,64.90,54.38,2.52,15.47,47.80,16.10,80.15,4.91,13.73,47.28,-1.02,11.36,37.79,18.51,84.66,6.94,25.77,51.31,1.12,13.73,43.14
$PJCIFN2,22/03/2026 01:27:00,230.37,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.48,7.86,76.81,51.90,1.93,14.33,47.35,14.93,79.38,3.72,11.38,46.80,-2.19,10.17,35.03,16.97,82.61,5.33,28.67,49.35,-0.57,12.01,40.85
$PJCIFN2,22/03/2026 01:28:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.46,73.65,54.94,2.52,15.53,45.63,15.52,80.24,4.30,12.53,47.95,-2.20,10.17,37.81,18.15,83.81,6.65,25.55,50.78,0.88,13.43,41.77
$PJCIFN2,22/03/2026 01:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,90.25,9.04,89.04,53.88,2.52,15.49,46.81,15.50,79.74,1.95,13.16,46.66,-1.02,10.77,38.61,18.18,83.67,6.52,31.27,50.76,0.85,13.45,42.62
$PJCIFN2,22/03/2026 01:30:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.68,8.41,65.53,54.81,3.11,14.90,53.27,15.52,78.65,1.95,11.98,46.72,-2.20,10.15,36.17,17.68,82.60,5.76,24.55,50.18,0.02,12.56,41.66
$PJCIFN2,22/03/2026 01:31:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.14,8.46,84.52,54.38,2.53,14.95,49.06,16.08,80.15,3.72,11.96,46.15,-2.20,10.74,39.07,18.28,82.88,6.26,30.33,50.37,0.67,13.00,43.17
$PJCIFN2,22/03/2026 01:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,8.46,68.00,54.85,2.52,15.47,46.12,15.52,77.93,4.31,11.36,47.31,-1.61,11.38,34.93,18.18,82.65,6.57,25.15,50.42,0.60,13.25,41.61
$PJCIFN2,22/03/2026 01:33:00,230.50,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.30,7.87,77.94,53.20,1.93,14.36,46.65,14.92,78.48,3.14,13.13,46.72,-2.79,10.19,34.97,17.33,81.96,5.65,29.57,49.75,-0.08,12.42,42.15
$PJCIFN2,22/03/2026 01:34:00,230.37,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.50,8.46,64.39,53.79,3.11,15.52,47.43,16.06,77.34,3.72,11.97,46.77,-1.61,10.15,36.13,17.94,82.11,6.21,25.54,50.54,0.26,12.68,42.08
$PJCIFN2,22/03/2026 01:35:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.81,88.83,8.46,81.39,54.91,2.53,16.07,49.73,15.52,79.46,4.30,13.72,46.72,-1.02,11.36,34.97,18.62,82.94,6.83,30.95,51.13,1.25,13.59,42.73
$PJCIFN2,22/03/2026 01:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.37,8.43,63.10,53.14,3.11,15.48,45.53,15.53,77.39,3.71,12.54,46.69,-2.79,10.74,37.90,17.22,81.16,5.58,24.30,49.51,-0.39,12.30,41.18
$PJCIFN2,22/03/2026 01:37:00,230.50,228.96,229.83,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,100.59,9.01,83.20,53.23,2.52,15.51,46.78,14.92,78.61,1.36,13.71,46.10,-2.20,10.17,39.12,17.57,83.45,5.96,30.39,49.78,0.41,12.78,42.42
$PJCIFN2,22/03/2026 01:38:00,230.63,229.21,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.39,9.61,65.01,53.88,2.52,14.90,49.81,15.53,77.93,3.13,11.35,47.33,-1.61,10.77,39.64,18.12,82.22,6.33,24.73,50.58,0.64,13.22,44.19
$PJCIFN2,22/03/2026 01:39:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,20.28,87.65,8.44,85.51,53.29,2.52,14.90,49.09,14.93,78.24,1.95,11.96,46.72,-2.20,10.21,37.98,17.38,81.41,5.66,30.26,49.85,0.10,12.38,42.89
$PJCIFN2,22/03/2026 01:40:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.68,9.03,64.94,54.38,3.69,15.47,49.56,15.53,77.93,4.31,12.54,46.72,-1.61,11.37,37.33,18.45,82.29,6.78,25.14,51.03,1.11,13.56,43.97
$PJCIFN2,22/03/2026 01:41:00,230.75,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,88.68,7.86,85.55,52.73,1.93,14.90,46.89,14.96,77.60,3.70,11.95,46.74,-2.19,10.17,35.60,17.51,81.27,5.58,28.91,49.89,-0.18,12.33,39.92
$PJCIFN2,22/03/2026 01:42:00,230.50,229.21,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,87.35,8.43,64.90,53.11,1.93,14.91,46.06,15.52,77.52,3.13,11.96,46.18,-2.20,9.62,37.33,17.44,81.67,5.84,24.74,50.08,0.12,12.57,40.97
$PJCIFN2,22/03/2026 01:43:00,230.88,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,9.01,81.52,53.79,3.11,15.46,46.81,15.53,78.15,3.72,14.91,47.33,-1.02,10.78,37.29,18.55,82.35,6.66,30.84,51.01,0.98,13.38,41.40
$PJCIFN2,22/03/2026 01:44:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,86.96,7.25,63.80,53.14,1.34,13.74,46.78,14.37,78.02,3.13,11.39,46.08,-2.21,10.19,36.11,17.09,80.74,5.31,24.69,49.37,-0.77,12.00,39.99
$PJCIFN2,22/03/2026 01:45:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,8.42,86.05,54.41,2.52,15.51,46.09,15.48,79.20,4.30,13.73,47.39,-1.61,10.16,36.74,18.30,82.23,6.41,30.46,50.65,0.87,13.39,40.48
$PJCIFN2,22/03/2026 01:46:00,230.63,228.96,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,88.19,8.46,64.87,54.94,2.52,15.49,47.91,15.52,77.47,4.31,10.79,45.59,-2.20,11.36,34.46,18.14,82.09,6.18,25.19,50.35,0.52,13.14,39.25
$PJCIFN2,22/03/2026 01:47:00,230.50,228.96,229.87,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.72,88.43,8.47,80.84,53.38,2.51,14.91,49.14,14.31,73.43,2.53,11.38,46.08,-2.79,10.76,38.38,17.26,81.14,5.41,29.30,49.36,-0.47,12.33,44.26
$PJCIFN2,22/03/2026 01:48:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.78,8.46,64.32,54.32,1.93,15.54,49.06,16.09,78.65,2.54,12.56,46.13,-2.20,9.01,39.68,18.09,81.98,5.98,25.08,50.38,0.33,12.99,43.33
$PJCIFN2,22/03/2026 01:49:00,230.37,228.83,229.83,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.94,8.44,86.54,54.26,3.11,14.94,46.76,16.08,78.15,3.72,13.76,45.54,-1.61,11.93,35.56,18.31,83.73,6.70,30.97,50.53,1.01,13.66,41.84
$PJCIFN2,22/03/2026 01:50:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.50,8.44,63.69,53.79,2.52,14.35,45.58,14.91,78.19,2.53,12.54,46.72,-2.20,10.16,34.95,17.20,81.35,5.61,24.75,49.49,-0.16,12.52,39.33
$PJCIFN2,22/03/2026 01:51:00,230.37,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,9.60,84.33,53.26,2.52,15.49,52.65,15.50,78.74,4.31,11.97,47.28,-1.61,10.76,36.66,18.48,82.47,6.60,30.40,50.75,0.81,13.37,42.13
$PJCIFN2,22/03/2026 01:52:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.94,8.45,64.28,54.94,3.11,16.09,54.45,14.93,77.56,3.13,12.54,46.69,-2.19,10.21,37.33,17.64,81.59,5.83,24.43,50.06,0.20,12.72,42.44
$PJCIFN2,22/03/2026 01:53:00,230.75,228.83,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,87.26,7.26,82.42,53.05,2.52,13.75,47.32,15.53,77.65,2.54,11.98,45.61,-2.20,10.76,38.48,17.06,80.94,5.29,29.66,49.42,-0.39,12.20,41.72
$PJCIFN2,22/03/2026 01:54:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.94,9.03,63.73,53.82,3.11,15.49,49.11,14.33,78.15,3.72,12.55,46.08,-1.61,10.18,37.87,17.79,82.14,6.24,25.20,50.27,0.61,12.93,41.91
$PJCIFN2,22/03/2026 01:55:00,230.50,228.96,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.31,88.24,9.03,88.35,55.00,3.11,15.54,50.21,16.13,79.70,4.89,13.72,47.36,-0.43,11.33,39.14,18.59,82.79,6.97,30.43,51.10,1.28,13.69,43.78
$PJCIFN2,22/03/2026 01:56:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.42,9.02,64.90,52.11,1.93,14.91,47.24,14.92,78.19,1.95,11.95,46.72,-2.20,8.43,35.56,17.23,81.69,5.24,24.06,49.52,-0.40,12.12,40.74
$PJCIFN2,22/03/2026 01:57:00,230.63,228.96,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.42,90.65,9.04,83.29,53.79,2.52,15.54,50.94,16.13,79.92,4.88,12.57,47.28,-1.02,11.37,37.87,18.88,83.32,6.88,31.11,50.94,1.16,13.69,43.38
$PJCIFN2,22/03/2026 01:58:00,230.75,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,87.65,7.26,65.49,53.23,1.93,14.87,50.41,15.50,78.56,3.71,11.38,46.13,-2.20,10.75,39.68,17.43,82.09,5.36,24.60,49.32,-0.29,12.39,43.77
$PJCIFN2,22/03/2026 01:59:00,230.37,229.08,229.88,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,89.47,8.44,78.57,53.76,1.93,15.51,47.94,14.93,78.78,3.72,11.40,46.61,-2.20,9.58,37.92,17.59,82.70,5.89,29.75,49.77,0.03,12.54,42.71
$PJCIFN2,22/03/2026 02:00:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,8.45,67.33,53.88,3.11,15.51,47.32,14.93,79.74,3.72,11.94,46.72,-2.20,10.18,35.52,18.31,83.44,6.42,25.57,50.48,0.72,13.28,41.76
$PJCIFN2,22/03/2026 02:01:00,230.24,229.08,229.82,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,100.20,7.84,83.15,53.73,2.52,14.31,46.63,14.93,78.65,3.13,12.54,45.54,-2.20,10.20,35.03,17.25,83.87,5.39,28.29,49.26,-0.70,12.13,39.60
$PJCIFN2,22/03/2026 02:02:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,8.45,64.42,53.76,3.11,15.52,49.65,16.11,80.97,4.30,12.53,46.69,-1.61,10.16,37.31,18.01,84.23,6.49,25.26,50.40,0.84,13.34,41.80
$PJCIFN2,22/03/2026 02:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.86,90.30,8.45,84.87,54.88,2.52,15.50,49.56,15.51,81.51,4.89,14.31,45.00,-1.61,11.35,36.23,18.17,84.42,6.57,33.72,50.54,0.86,13.43,41.86
$PJCIFN2,22/03/2026 02:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,9.02,75.41,53.70,3.11,14.90,46.27,14.92,79.83,4.30,11.95,46.80,-2.20,10.17,36.72,17.53,83.63,5.91,24.68,49.94,0.19,12.76,40.96
$PJCIFN2,22/03/2026 02:05:00,230.50,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.96,8.43,83.20,53.76,2.52,15.54,49.17,15.51,80.47,3.72,11.38,46.08,-1.61,10.17,37.90,17.63,83.78,5.93,29.57,50.01,0.25,12.74,42.24
$PJCIFN2,22/03/2026 02:06:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.40,9.03,67.18,54.91,2.52,14.91,50.29,14.94,80.29,2.53,11.37,46.15,-2.20,10.76,35.50,17.64,84.13,6.26,25.01,50.18,0.38,13.21,40.80
$PJCIFN2,22/03/2026 02:07:00,230.50,228.96,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.27,7.87,83.06,53.29,1.93,15.54,53.18,15.53,80.42,4.30,12.54,46.69,-1.61,10.16,37.35,17.46,84.01,5.98,29.56,49.96,0.26,12.81,42.47
$PJCIFN2,22/03/2026 02:08:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.82,91.14,8.45,64.87,54.88,3.10,15.51,55.07,15.54,81.92,4.30,13.72,47.90,-1.02,11.39,39.14,18.43,85.06,6.84,26.68,51.21,1.13,13.70,45.57
$PJCIFN2,22/03/2026 02:09:00,230.37,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,90.40,7.27,80.25,52.55,1.93,13.72,44.37,14.97,79.56,3.12,12.55,45.51,-2.80,9.60,38.02,17.09,83.35,5.35,28.53,49.61,-0.68,11.96,40.84
$PJCIFN2,22/03/2026 02:10:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.32,9.04,65.49,54.44,2.52,15.53,56.65,16.09,81.42,4.31,13.13,47.25,-1.02,11.33,37.22,18.65,85.20,6.75,25.17,50.97,1.11,13.68,43.52
$PJCIFN2,22/03/2026 02:11:00,230.50,228.96,229.74,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,90.50,9.01,87.17,54.29,2.51,15.51,53.80,15.52,80.92,3.72,12.54,46.72,-2.20,10.20,39.05,18.06,84.31,6.09,29.83,50.17,0.30,12.86,44.54
$PJCIFN2,22/03/2026 02:12:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.60,7.86,64.35,54.26,1.93,14.94,48.50,15.49,80.42,3.12,11.95,46.02,-1.61,9.60,37.81,17.45,84.21,5.68,24.66,49.87,-0.03,12.25,42.27
$PJCIFN2,22/03/2026 02:13:00,230.24,228.83,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.25,8.45,83.10,55.50,2.52,15.51,47.99,15.51,81.51,3.71,10.78,46.72,-2.20,9.61,36.72,18.21,86.71,6.50,29.60,50.91,0.74,13.10,41.53
$PJCIFN2,22/03/2026 02:14:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,91.63,9.62,66.67,54.38,2.52,15.52,47.99,14.94,79.70,3.72,12.54,47.25,-2.20,10.20,35.01,17.38,84.15,5.91,24.89,49.81,-0.15,12.68,40.81
$PJCIFN2,22/03/2026 02:15:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.24,8.44,68.51,54.32,2.52,15.51,47.88,15.52,80.20,4.30,13.71,46.69,-2.20,10.18,37.90,18.09,84.76,6.43,30.86,50.43,0.83,13.31,41.42
$PJCIFN2,22/03/2026 02:16:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.30,8.43,64.98,54.35,2.52,14.91,46.22,15.50,80.11,4.30,12.53,47.31,-1.61,10.77,36.03,17.62,84.08,6.11,24.70,50.51,0.25,12.75,40.82
$PJCIFN2,22/03/2026 02:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,90.35,8.42,72.01,53.79,3.10,15.49,44.99,15.50,79.11,3.72,12.57,46.18,-2.20,10.18,36.74,17.23,83.21,5.76,28.96,49.90,-0.19,12.48,40.81
$PJCIFN2,22/03/2026 02:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.81,8.46,65.64,54.94,2.53,15.49,47.91,16.07,79.74,3.72,11.98,47.76,-1.61,10.74,38.40,18.36,84.02,6.79,25.35,50.91,0.95,13.51,43.38
$PJCIFN2,22/03/2026 02:19:00,230.50,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.65,7.86,83.65,52.02,2.52,14.89,46.73,14.92,79.15,3.72,11.95,46.15,-2.20,10.18,37.87,16.98,82.42,5.45,29.70,49.45,-0.39,12.31,40.67
$PJCIFN2,22/03/2026 02:20:00,230.63,228.83,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,9.03,73.86,53.76,2.52,15.48,50.29,16.09,79.24,3.73,13.15,46.77,-1.61,10.20,38.51,18.06,83.35,6.31,25.40,50.63,0.59,13.19,43.47
$PJCIFN2,22/03/2026 02:21:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.88,9.03,85.01,54.38,3.11,15.51,47.88,16.10,79.92,4.31,14.31,47.36,-1.02,11.91,37.33,18.85,83.76,6.92,30.86,51.22,1.20,13.57,40.80
$PJCIFN2,22/03/2026 02:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.27,9.63,67.26,53.20,2.52,14.92,49.14,15.51,77.93,3.72,11.95,46.64,-2.20,9.61,36.15,17.39,82.09,5.75,24.23,49.85,-0.41,12.30,40.53
$PJCIFN2,22/03/2026 02:23:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.01,9.05,81.93,54.85,4.29,15.53,44.99,15.54,79.29,3.12,13.16,46.13,-1.61,10.78,35.05,18.50,83.39,6.76,29.96,51.00,1.14,13.67,40.54
$PJCIFN2,22/03/2026 02:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.48,9.01,66.63,54.85,2.52,14.87,49.62,15.52,78.65,3.13,11.97,46.61,-2.20,10.78,36.15,17.88,82.41,6.07,26.26,50.00,0.17,12.87,41.62
$PJCIFN2,22/03/2026 02:25:00,230.50,229.08,229.86,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,101.66,8.43,72.01,54.29,2.52,14.94,49.11,15.55,78.61,3.71,12.55,46.74,-2.20,10.18,36.25,17.60,83.53,5.79,25.86,50.28,0.06,12.44,41.26
$PJCIFN2,22/03/2026 02:26:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.83,8.45,66.82,54.41,3.11,15.54,46.81,15.49,79.24,3.71,11.95,45.49,-2.20,10.76,37.92,18.37,83.02,6.64,29.32,50.79,0.96,13.51,42.61
$PJCIFN2,22/03/2026 02:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,9.04,64.83,54.32,2.52,15.54,47.91,15.52,78.06,3.72,11.36,47.25,-1.61,11.36,36.17,17.98,82.55,6.48,24.70,50.66,0.80,13.41,42.44
$PJCIFN2,22/03/2026 02:28:00,230.50,229.21,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.24,8.42,83.79,54.97,3.11,15.47,50.29,14.92,79.11,4.31,12.59,46.10,-1.61,11.39,37.98,17.91,82.07,6.26,29.89,50.30,0.89,13.28,43.48
$PJCIFN2,22/03/2026 02:29:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,88.14,7.27,65.01,52.73,1.93,14.30,49.00,14.94,78.06,2.54,11.95,46.72,-2.79,10.18,37.92,17.24,81.15,5.20,24.98,49.71,-0.25,12.13,43.78
$PJCIFN2,22/03/2026 02:30:00,230.63,229.08,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.48,8.45,72.01,54.88,2.52,15.53,46.19,16.09,79.20,3.72,15.51,47.33,-1.02,11.36,38.00,18.68,82.81,6.94,30.59,51.39,1.26,13.79,41.68
$PJCIFN2,22/03/2026 02:31:00,230.63,228.96,229.81,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,86.27,9.02,63.42,53.20,1.34,14.32,46.78,12.54,75.45,3.13,10.16,43.87,-3.38,9.62,36.11,17.41,80.75,5.51,23.38,49.35,-0.70,12.15,40.42
$PJCIFN2,22/03/2026 02:32:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.25,0.02,0.09,0.22,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.88,9.03,80.89,57.98,5.47,19.70,51.41,15.49,78.19,-0.41,14.32,46.10,-1.61,10.16,36.21,17.71,81.86,6.01,30.33,50.46,0.71,13.36,41.74
$PJCIFN2,22/03/2026 02:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.06,9.04,63.69,54.29,2.53,16.05,48.61,15.55,77.93,2.54,12.55,46.20,-2.79,9.62,35.56,17.92,81.76,6.15,24.81,50.46,0.39,12.78,42.12
$PJCIFN2,22/03/2026 02:34:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.29,88.09,9.03,82.07,53.67,2.52,15.47,49.00,13.12,77.47,1.95,12.54,43.75,-2.20,10.18,35.62,17.38,81.43,5.68,30.38,49.91,0.02,12.59,40.94
$PJCIFN2,22/03/2026 02:35:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.19,9.05,66.71,54.35,2.52,16.63,50.80,15.52,76.97,3.12,11.36,47.76,-3.97,10.77,37.81,18.37,82.00,6.59,25.49,50.68,0.53,13.36,43.83
$PJCIFN2,22/03/2026 02:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,87.50,8.45,69.89,53.67,3.11,15.49,45.58,14.92,77.47,1.36,12.54,46.69,-1.61,8.99,36.80,17.38,81.63,5.77,28.79,49.79,0.03,12.64,41.03
$PJCIFN2,22/03/2026 02:37:00,230.63,228.70,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,99.89,9.02,64.98,55.46,2.52,16.66,49.06,14.33,79.20,3.13,11.36,46.13,-1.61,10.77,37.92,18.36,83.82,6.58,25.73,50.61,0.78,13.37,43.59
$PJCIFN2,22/03/2026 02:38:00,230.75,229.08,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.08,9.05,79.66,54.29,3.11,16.07,49.68,14.92,77.26,2.54,13.15,45.59,-2.20,10.21,36.17,18.00,82.02,6.18,29.54,50.28,0.45,12.99,42.83
$PJCIFN2,22/03/2026 02:39:00,230.50,228.70,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.83,7.26,77.35,52.64,3.11,14.30,48.58,13.16,77.52,1.95,11.36,46.10,-2.78,10.16,37.22,16.86,81.04,5.41,25.12,49.36,-0.40,11.91,41.78
$PJCIFN2,22/03/2026 02:40:00,230.37,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.29,8.43,82.66,53.76,3.10,15.47,47.27,14.92,78.28,3.72,13.74,47.33,-1.61,10.20,37.31,18.21,82.29,6.55,30.01,50.70,0.87,13.44,42.85
$PJCIFN2,22/03/2026 02:41:00,230.63,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,87.60,10.22,64.24,54.38,3.11,15.44,47.32,16.10,78.11,3.13,11.39,46.13,-1.61,11.38,34.97,18.28,82.23,6.38,24.61,50.55,0.64,13.17,41.32
$PJCIFN2,22/03/2026 02:42:00,230.37,229.21,229.85,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.10,7.86,75.75,52.61,1.34,14.94,46.22,15.52,78.06,3.72,13.11,45.56,-2.20,10.75,37.37,16.98,81.22,5.41,29.27,49.56,-0.61,12.14,41.65
$PJCIFN2,22/03/2026 02:43:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,89.57,9.63,64.42,54.35,2.53,15.51,45.60,16.14,79.11,4.32,13.73,48.43,-1.02,11.95,38.44,18.62,82.87,7.01,25.85,51.35,1.31,13.79,42.53
$PJCIFN2,22/03/2026 02:44:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.48,87.74,9.64,84.96,54.94,2.53,15.51,47.40,14.31,78.15,3.13,12.53,47.28,-2.20,10.21,35.56,17.42,81.72,6.06,30.49,50.08,0.21,12.60,42.84
$PJCIFN2,22/03/2026 02:45:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.60,8.47,65.60,53.02,2.53,14.95,46.73,16.06,78.52,3.72,12.57,47.33,-2.20,10.77,35.58,17.42,81.76,5.91,25.04,49.86,0.17,12.69,41.54
$PJCIFN2,22/03/2026 02:46:00,230.50,229.08,229.85,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.78,9.01,75.63,54.44,2.52,15.46,48.63,16.09,78.83,4.31,13.74,47.31,-1.61,10.20,39.07,18.49,82.75,6.60,30.80,50.83,0.95,13.26,43.39
$PJCIFN2,22/03/2026 02:47:00,230.75,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,87.70,8.44,63.76,53.70,3.11,14.90,46.81,14.33,77.47,3.71,11.95,46.66,-2.20,10.18,36.72,17.50,81.51,5.68,24.27,49.54,-0.11,12.27,40.68
$PJCIFN2,22/03/2026 02:48:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.17,8.44,79.16,54.91,2.52,15.51,49.25,16.11,78.78,4.31,14.92,46.74,-1.61,10.77,39.64,18.62,82.98,6.70,30.16,50.92,0.98,13.59,42.82
$PJCIFN2,22/03/2026 02:49:00,230.50,228.83,229.78,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,99.78,9.64,84.23,53.58,2.52,14.93,45.60,15.49,78.65,3.14,10.76,44.95,-2.20,10.20,37.29,17.34,83.40,5.78,25.67,49.34,-0.18,12.60,41.13
$PJCIFN2,22/03/2026 02:50:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,87.65,7.86,83.74,53.85,1.93,15.51,46.86,15.51,78.74,3.13,13.75,46.72,-2.19,10.16,36.78,17.59,82.47,5.75,29.80,49.78,0.20,12.52,41.76
$PJCIFN2,22/03/2026 02:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.73,8.45,71.46,54.26,3.11,15.51,49.73,16.09,79.79,4.31,11.40,45.56,-2.20,10.79,37.35,18.42,83.39,6.62,25.31,50.62,0.81,13.30,43.12
$PJCIFN2,22/03/2026 02:52:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.58,9.03,66.78,53.17,1.93,14.92,45.14,14.92,78.70,3.13,11.96,45.51,-2.20,9.61,39.05,17.23,82.42,5.56,28.47,49.35,-0.40,12.14,41.02
$PJCIFN2,22/03/2026 02:53:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.58,9.02,64.98,54.35,3.11,15.47,50.29,15.49,80.24,4.31,13.72,45.61,-1.02,11.34,37.39,18.07,84.20,6.64,25.93,50.47,1.02,13.57,41.28
$PJCIFN2,22/03/2026 02:54:00,230.50,228.83,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.29,8.44,88.50,54.85,3.11,14.91,50.18,14.94,79.88,3.71,13.13,46.69,-2.20,10.19,36.61,17.77,83.97,6.21,30.65,50.47,0.49,13.07,43.18
$PJCIFN2,22/03/2026 02:55:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,89.86,8.46,64.46,54.29,1.94,14.94,48.12,14.93,78.65,3.13,10.77,46.66,-2.20,8.41,37.98,17.16,83.34,5.39,24.49,49.75,-0.01,12.05,42.53
$PJCIFN2,22/03/2026 02:56:00,230.63,229.08,229.79,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.10,90.70,9.03,84.42,54.91,3.70,15.55,50.88,15.52,79.24,3.72,12.54,47.84,-1.61,8.40,37.87,18.47,84.78,6.95,30.95,51.07,1.27,13.75,42.58
$PJCIFN2,22/03/2026 02:57:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.27,7.27,63.17,54.50,2.52,14.89,48.02,14.91,80.83,1.95,11.95,46.64,-2.19,10.76,35.56,16.82,83.38,5.44,24.03,49.39,-0.24,12.28,41.96
$PJCIFN2,22/03/2026 02:58:00,230.50,228.96,229.78,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.21,91.04,7.86,74.57,53.70,2.52,15.51,50.15,15.53,79.88,3.72,12.57,47.33,-2.20,10.18,36.80,17.65,84.09,5.69,29.13,50.16,0.08,12.45,43.19
$PJCIFN2,22/03/2026 02:59:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,91.09,9.00,64.35,55.00,3.11,15.47,51.41,16.09,81.96,4.30,13.73,46.69,-1.02,11.36,38.46,18.80,85.25,6.90,25.80,51.39,1.15,13.65,44.55
$PJCIFN2,22/03/2026 03:00:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.63,90.55,7.26,86.00,52.08,1.34,14.89,48.36,15.50,79.83,3.13,12.57,46.74,-2.20,10.15,37.31,17.12,83.49,5.25,29.45,49.42,-0.63,11.93,43.28
$PJCIFN2,22/03/2026 03:01:00,230.37,228.96,229.77,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.42,104.72,9.01,64.83,54.85,2.52,15.51,51.53,16.10,82.24,4.31,11.97,47.28,-1.02,10.78,38.48,18.74,86.71,6.77,25.56,51.00,1.06,13.68,43.97
$PJCIFN2,22/03/2026 03:02:00,230.37,229.08,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.94,9.05,80.34,54.38,2.52,15.49,47.99,15.51,81.51,4.30,13.72,46.10,-2.20,11.33,38.00,17.90,84.81,6.33,30.11,50.27,0.46,13.16,42.21
$PJCIFN2,22/03/2026 03:03:00,230.37,228.96,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,92.22,7.25,79.08,53.79,1.93,14.29,47.85,13.74,79.97,3.13,11.95,46.77,-2.78,6.65,36.19,17.03,84.06,5.57,26.51,49.62,-0.32,12.07,41.59
$PJCIFN2,22/03/2026 03:04:00,231.01,229.08,229.78,0.14,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.07,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.22,93.02,9.03,80.39,55.46,3.12,16.67,47.02,15.52,78.61,1.36,15.49,47.31,-4.56,9.59,36.19,18.93,85.28,6.91,30.16,51.04,1.18,13.50,41.83
$PJCIFN2,22/03/2026 03:05:00,230.50,228.96,229.72,0.09,0.40,0.06,0.28,0.24,0.02,0.06,0.21,0.04,0.35,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.48,91.58,14.32,64.32,54.41,4.28,14.35,49.14,9.60,81.01,-3.95,10.79,45.51,-3.96,10.18,29.68,17.06,84.14,5.84,24.60,49.61,-0.03,12.39,39.68
$PJCIFN2,22/03/2026 03:06:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.83,10.22,83.10,53.73,3.11,19.62,48.04,13.12,81.06,2.54,13.14,40.32,-3.96,1.93,35.58,17.75,84.63,5.99,30.41,50.16,0.33,12.81,41.33
$PJCIFN2,22/03/2026 03:07:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.73,9.02,66.08,54.38,3.11,15.54,46.76,14.92,81.19,3.71,11.36,46.10,-2.20,10.21,37.81,17.99,84.39,6.28,24.93,50.40,0.44,12.86,42.55
$PJCIFN2,22/03/2026 03:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,90.40,8.45,67.85,54.35,1.93,15.54,49.76,15.51,80.38,3.72,13.13,47.28,-2.20,10.18,35.56,17.34,83.76,5.77,29.11,50.18,-0.02,12.29,41.85
$PJCIFN2,22/03/2026 03:09:00,230.75,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,92.17,9.03,64.35,54.32,3.11,16.13,49.11,16.11,81.65,4.31,12.55,46.72,-1.61,8.42,39.68,18.32,84.63,6.76,25.77,51.22,1.05,13.49,43.21
$PJCIFN2,22/03/2026 03:10:00,230.88,228.70,229.81,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.72,90.45,9.03,88.84,53.67,3.11,16.10,47.99,11.96,79.83,4.89,13.74,45.64,-1.02,10.77,37.39,18.13,84.36,6.87,31.22,50.79,1.20,13.54,42.52
$PJCIFN2,22/03/2026 03:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.83,8.44,65.01,55.46,2.52,14.94,49.17,14.32,79.42,3.72,11.95,46.08,-2.20,9.59,37.85,17.83,83.23,5.95,24.56,50.22,0.10,12.53,42.07
$PJCIFN2,22/03/2026 03:12:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.01,9.06,82.02,54.38,3.11,15.54,46.24,13.74,76.84,1.95,14.34,46.10,-5.16,9.59,36.70,18.14,83.75,6.42,30.81,50.81,0.55,13.00,41.04
$PJCIFN2,22/03/2026 03:13:00,230.37,228.57,229.79,0.10,0.45,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,102.36,9.04,74.91,54.41,2.52,15.47,46.12,14.95,78.24,1.95,11.96,45.59,-2.20,9.60,35.56,17.89,84.26,6.26,25.26,50.28,0.29,13.12,41.69
$PJCIFN2,22/03/2026 03:14:00,230.37,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.55,8.45,80.98,53.35,2.53,17.28,47.91,14.89,79.20,3.13,11.95,46.74,-2.79,9.00,36.03,17.11,82.08,5.56,28.82,49.58,-0.16,12.32,40.90
$PJCIFN2,22/03/2026 03:15:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.27,9.04,64.46,55.09,3.10,15.49,49.06,14.91,77.60,3.72,13.15,46.10,-1.61,9.61,36.13,18.16,82.96,6.63,26.02,50.64,0.89,13.36,42.35
$PJCIFN2,22/03/2026 03:16:00,230.37,228.70,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,88.83,9.04,89.42,54.91,3.11,14.93,49.09,14.94,77.60,3.13,13.13,46.80,-1.61,10.17,35.58,17.45,81.95,5.75,29.95,50.13,-0.04,12.51,40.99
$PJCIFN2,22/03/2026 03:17:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.26,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.22,90.50,9.04,64.90,60.54,6.66,17.90,45.55,11.37,78.56,0.18,12.54,46.72,-2.20,9.60,36.70,17.40,82.25,5.70,24.56,50.31,0.29,12.71,41.40
$PJCIFN2,22/03/2026 03:18:00,230.63,228.83,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,87.89,8.45,81.93,54.29,3.11,15.53,45.68,10.80,78.48,1.95,9.58,47.90,-4.56,5.46,37.92,17.81,82.50,6.42,30.09,50.44,0.74,13.23,42.32
$PJCIFN2,22/03/2026 03:19:00,230.75,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,88.78,9.01,62.00,54.88,2.52,17.29,47.35,13.71,75.07,3.13,10.76,44.95,-2.20,9.56,34.91,17.08,81.40,5.43,24.03,49.59,-0.09,12.41,41.21
$PJCIFN2,22/03/2026 03:20:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,87.60,8.45,82.56,53.76,3.11,15.53,50.26,15.49,78.19,3.13,13.14,46.10,-1.61,10.17,37.35,17.56,81.93,5.91,30.65,50.20,0.33,12.73,43.32
$PJCIFN2,22/03/2026 03:21:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,8.44,64.28,53.32,3.70,16.67,51.53,14.92,76.93,3.72,10.20,46.10,-2.20,10.20,38.00,17.95,81.97,6.01,24.60,50.15,0.51,13.02,44.55
$PJCIFN2,22/03/2026 03:22:00,230.63,228.83,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.60,7.87,82.52,53.79,2.52,14.94,52.18,13.15,78.06,3.13,13.13,46.18,-2.20,10.18,36.72,17.21,81.51,5.78,29.63,49.70,0.03,12.68,42.24
$PJCIFN2,22/03/2026 03:23:00,230.50,228.83,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,87.99,9.03,66.04,54.88,2.52,15.50,51.38,13.15,78.74,4.89,13.15,46.08,-2.20,10.18,35.60,17.98,82.38,6.65,25.32,50.55,0.89,13.60,41.20
$PJCIFN2,22/03/2026 03:24:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,86.67,9.03,82.56,53.23,2.52,14.94,46.70,14.34,77.89,2.54,12.54,46.74,-3.38,9.00,36.76,17.29,81.66,5.71,29.63,49.87,-0.43,12.28,39.93
$PJCIFN2,22/03/2026 03:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,20.86,101.94,9.64,67.92,55.53,3.11,15.53,46.17,15.52,78.70,3.71,13.13,46.72,-1.02,10.73,35.40,18.62,84.15,6.90,27.36,50.96,1.31,13.56,40.16
$PJCIFN2,22/03/2026 03:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.90,89.42,9.00,79.62,54.23,2.52,14.36,46.04,14.34,77.43,2.54,11.95,46.13,-2.79,10.20,34.38,17.37,81.34,5.62,28.18,49.61,-0.06,12.56,40.02
$PJCIFN2,22/03/2026 03:27:00,230.63,228.44,229.78,0.11,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.42,9.03,63.83,53.26,11.36,15.55,45.68,12.59,77.43,4.30,12.58,47.31,-2.78,7.83,38.46,17.91,82.29,6.50,24.87,50.24,1.05,13.06,42.40
$PJCIFN2,22/03/2026 03:28:00,230.63,228.96,229.87,0.10,0.41,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,93.76,11.39,83.10,54.32,3.12,15.53,50.74,13.74,77.56,0.77,13.75,46.80,-3.97,9.60,36.61,17.79,82.27,5.75,30.40,50.21,0.25,12.71,44.11
$PJCIFN2,22/03/2026 03:29:00,230.50,229.08,229.83,0.11,0.38,0.04,0.39,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,24.45,88.14,9.63,89.14,58.50,3.70,16.73,48.04,14.95,79.02,2.54,11.95,46.61,-3.98,9.62,38.59,17.93,82.07,5.85,35.51,50.26,0.22,12.81,43.54
$PJCIFN2,22/03/2026 03:30:00,230.50,228.96,229.80,0.09,0.38,0.05,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,88.19,10.80,80.75,54.91,3.70,16.11,47.80,16.08,79.83,3.72,11.95,46.77,-1.02,10.18,38.55,18.47,82.71,7.08,31.16,50.92,1.08,13.91,42.85
$PJCIFN2,22/03/2026 03:31:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,8.42,65.46,54.50,4.87,15.50,47.27,12.56,77.56,3.72,10.17,43.16,-2.20,10.17,36.78,17.75,81.73,6.00,24.34,49.61,0.30,12.80,41.55
$PJCIFN2,22/03/2026 03:32:00,230.50,229.08,229.86,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.28,89.96,10.80,87.27,54.56,2.52,16.09,49.87,14.33,78.11,2.54,13.70,43.20,-3.38,9.61,40.25,17.36,81.76,5.94,30.07,49.70,-0.15,12.40,42.90
$PJCIFN2,22/03/2026 03:33:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,87.70,9.05,63.10,53.91,3.12,15.54,46.68,16.07,78.61,3.71,12.53,47.17,-1.61,10.16,34.89,18.40,82.68,6.56,25.01,51.00,1.22,13.54,40.87
$PJCIFN2,22/03/2026 03:34:00,230.37,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,88.09,9.00,81.34,53.64,2.52,14.86,46.04,14.96,78.15,3.13,11.95,46.13,-2.20,10.20,36.76,17.01,81.12,5.36,29.69,49.54,-0.45,12.03,41.49
$PJCIFN2,22/03/2026 03:35:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.88,9.02,64.39,54.35,2.52,15.51,52.18,13.15,79.15,3.13,12.54,46.13,-2.20,10.18,39.05,18.34,82.46,6.73,25.22,50.67,1.02,13.44,43.16
$PJCIFN2,22/03/2026 03:36:00,230.63,229.21,229.90,0.11,0.38,0.04,0.37,0.25,0.02,0.09,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,87.65,9.05,84.33,56.90,4.88,20.80,46.17,14.93,76.75,3.72,13.76,45.51,-2.20,9.57,35.54,18.27,81.82,6.25,30.96,50.33,0.82,13.28,41.58
$PJCIFN2,22/03/2026 03:37:00,230.50,228.57,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,100.05,8.40,66.67,53.73,3.11,15.51,46.22,14.92,77.30,3.12,10.77,46.10,-1.61,8.40,36.13,17.36,82.84,5.45,24.13,49.58,-0.13,12.02,40.51
$PJCIFN2,22/03/2026 03:38:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.65,8.46,82.56,54.38,3.11,14.94,49.70,15.51,78.74,3.13,13.76,45.51,-2.79,9.62,37.94,18.00,81.97,6.23,29.69,50.15,0.47,12.87,42.49
$PJCIFN2,22/03/2026 03:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.86,89.27,9.63,72.60,55.03,4.29,16.06,43.81,14.33,77.39,4.89,14.31,47.25,-1.02,11.93,33.79,18.58,82.73,6.94,26.40,50.84,1.24,13.76,39.51
$PJCIFN2,22/03/2026 03:40:00,230.37,229.08,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,87.45,8.43,77.44,54.35,2.52,14.89,48.63,15.52,78.43,3.71,13.13,46.15,-1.61,10.16,36.74,17.43,81.70,5.66,29.06,49.52,-0.05,12.48,41.24
$PJCIFN2,22/03/2026 03:41:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,86.86,8.44,63.87,53.14,2.52,14.89,50.38,15.51,76.75,3.73,11.39,47.25,-2.20,10.16,38.48,17.49,81.62,5.48,23.95,49.69,-0.14,12.20,42.05
$PJCIFN2,22/03/2026 03:42:00,230.50,229.21,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.37,9.04,87.86,54.38,2.52,16.12,47.94,14.91,79.06,4.30,14.93,47.82,-1.02,11.34,37.98,18.54,83.18,6.87,30.58,51.09,1.14,13.70,42.57
$PJCIFN2,22/03/2026 03:43:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,89.27,8.44,63.73,53.79,3.11,15.49,46.70,14.96,77.60,3.13,10.77,46.10,-2.20,10.78,36.78,17.42,82.00,5.81,24.27,49.73,-0.09,12.72,40.66
$PJCIFN2,22/03/2026 03:44:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.27,8.46,81.25,52.58,2.52,15.49,48.42,15.51,79.33,3.72,14.32,46.20,-1.61,9.61,36.63,17.68,82.89,6.19,30.81,49.83,0.46,12.97,41.62
$PJCIFN2,22/03/2026 03:45:00,230.63,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.78,8.47,64.98,55.50,2.53,14.92,45.58,16.09,79.74,4.31,13.72,46.80,-1.02,11.93,34.44,18.43,83.44,6.64,25.90,50.98,0.97,13.26,40.88
$PJCIFN2,22/03/2026 03:46:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.65,89.22,8.44,81.39,53.79,2.52,15.53,49.11,14.92,78.61,2.54,12.53,46.10,-2.20,10.17,37.26,17.20,82.66,5.57,28.81,49.67,0.09,12.56,39.97
$PJCIFN2,22/03/2026 03:47:00,230.63,229.08,229.81,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.32,14.33,64.39,56.08,3.11,19.04,53.77,15.52,80.29,3.13,11.95,46.13,-2.79,10.17,37.33,17.71,83.10,6.31,25.17,49.99,0.18,13.07,42.12
$PJCIFN2,22/03/2026 03:48:00,230.37,229.21,229.82,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.04,9.01,87.91,54.29,2.52,16.69,53.12,15.50,79.20,3.13,13.72,46.72,-2.20,10.75,35.58,18.07,83.91,6.28,30.38,50.48,0.98,13.24,42.96
$PJCIFN2,22/03/2026 03:49:00,230.50,228.96,229.82,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,101.35,7.86,82.52,54.44,2.52,14.93,47.37,14.29,78.65,2.53,11.36,43.77,-3.96,10.18,36.15,17.23,84.46,5.54,25.64,49.70,-0.31,12.26,41.31
$PJCIFN2,22/03/2026 03:50:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.77,89.12,9.03,68.67,55.40,2.53,14.90,47.35,15.52,80.24,1.95,12.54,46.72,-2.79,10.17,39.09,17.57,83.36,5.77,29.66,50.08,-0.02,12.53,42.76
$PJCIFN2,22/03/2026 03:51:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.60,9.04,65.57,54.97,6.07,15.53,47.94,16.13,81.60,4.89,12.54,46.69,-1.61,10.77,39.73,18.61,84.43,6.77,24.99,50.91,0.99,13.48,43.35
$PJCIFN2,22/03/2026 03:52:00,230.37,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.63,8.41,82.66,54.97,3.11,16.06,46.24,15.52,80.24,3.72,11.96,46.69,-2.20,10.79,37.33,17.82,83.89,6.11,29.63,50.08,0.37,13.03,41.22
$PJCIFN2,22/03/2026 03:53:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,9.02,63.17,54.35,2.52,14.94,45.63,15.54,80.20,3.13,12.52,46.18,-1.61,10.18,36.11,17.69,84.00,6.04,24.65,50.04,0.33,12.73,40.84
$PJCIFN2,22/03/2026 03:54:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.89,9.02,84.96,54.91,3.11,15.52,46.73,15.51,80.97,4.31,14.90,46.69,-1.61,11.93,37.90,18.62,85.10,6.95,31.66,51.03,1.13,13.61,42.43
$PJCIFN2,22/03/2026 03:55:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,91.04,8.42,64.32,52.61,2.51,15.46,44.89,15.54,79.88,3.71,11.95,46.69,-2.20,10.77,35.58,17.02,83.59,5.46,24.33,49.47,-0.39,12.19,40.10
$PJCIFN2,22/03/2026 03:56:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.55,8.44,75.67,53.26,2.52,15.54,52.06,15.52,80.83,2.54,13.72,46.13,-1.61,10.19,36.74,17.79,84.44,6.25,29.77,50.21,0.36,12.96,42.94
$PJCIFN2,22/03/2026 03:57:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,93.24,9.01,64.98,54.32,2.52,15.54,50.38,16.08,81.01,3.72,11.95,46.74,-1.02,11.36,36.05,17.94,84.70,6.20,25.12,50.36,0.59,13.19,42.71
$PJCIFN2,22/03/2026 03:58:00,230.63,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,89.52,6.68,84.96,52.52,0.75,14.34,51.97,14.34,80.11,3.72,13.72,46.72,-2.20,10.20,34.95,16.91,83.66,5.42,29.49,49.68,-0.61,11.97,40.82
$PJCIFN2,22/03/2026 03:59:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,91.04,9.03,66.63,54.32,3.11,14.92,46.30,16.11,80.83,4.89,14.31,47.90,-1.61,11.34,38.42,18.61,85.15,7.29,25.82,51.30,1.17,13.66,42.88
$PJCIFN2,22/03/2026 04:00:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,88.78,7.25,83.65,53.05,1.92,14.27,45.45,15.51,79.65,3.13,11.95,47.17,-2.20,10.17,35.58,17.11,83.04,5.27,30.02,49.45,-0.63,12.03,39.14
$PJCIFN2,22/03/2026 04:01:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,102.36,9.04,64.35,53.76,3.11,14.90,47.94,15.50,79.88,3.13,12.55,46.66,-1.61,9.60,37.31,18.32,85.75,6.44,25.05,50.50,0.75,13.19,40.76
$PJCIFN2,22/03/2026 04:02:00,230.50,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.06,7.87,82.02,53.67,2.51,14.94,48.63,16.07,79.74,4.30,12.57,44.95,-2.19,10.74,35.58,17.93,83.54,6.10,29.93,50.41,0.19,12.85,40.50
$PJCIFN2,22/03/2026 04:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.76,8.44,81.84,54.29,3.10,14.91,44.32,16.08,79.33,3.72,11.95,47.25,-2.20,10.15,37.35,17.63,82.98,5.65,27.07,49.94,-0.14,12.41,40.65
$PJCIFN2,22/03/2026 04:04:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.71,9.03,87.91,53.70,2.52,15.51,47.32,14.91,79.11,4.31,12.54,46.64,-1.61,10.77,37.85,18.46,83.39,6.74,29.14,50.59,0.89,13.48,41.12
$PJCIFN2,22/03/2026 04:05:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,87.55,8.44,66.16,54.32,1.93,14.90,46.17,16.09,79.06,3.13,9.61,45.56,-2.20,10.74,36.09,17.36,82.20,5.65,25.26,49.57,-0.07,12.55,40.05
$PJCIFN2,22/03/2026 04:06:00,230.63,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.24,8.44,69.89,53.76,2.53,14.94,49.73,15.52,79.65,3.72,15.49,46.66,-1.02,10.77,37.94,18.39,83.19,6.76,30.73,50.98,0.92,13.40,42.68
$PJCIFN2,22/03/2026 04:07:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.45,9.03,63.73,54.38,2.52,15.50,45.55,15.54,77.97,3.13,12.53,46.77,-2.79,10.76,36.66,17.85,82.25,6.01,24.57,50.13,0.29,12.83,41.01
$PJCIFN2,22/03/2026 04:08:00,230.75,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.50,8.44,81.39,53.79,2.52,14.91,45.68,15.53,78.06,3.72,11.95,45.49,-2.79,10.76,35.54,17.22,81.34,5.44,28.94,49.35,-0.48,12.26,40.86
$PJCIFN2,22/03/2026 04:09:00,230.50,229.21,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,87.89,8.46,65.53,54.38,3.11,15.53,48.04,14.93,79.74,4.89,14.31,46.72,-0.43,11.40,38.51,18.12,82.73,6.76,25.47,50.87,1.13,13.66,42.21
$PJCIFN2,22/03/2026 04:10:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,87.89,9.04,83.20,53.73,3.11,14.92,47.94,15.47,78.74,3.71,13.15,46.18,-1.02,10.20,35.01,17.61,81.88,6.00,31.04,49.92,0.35,12.85,41.39
$PJCIFN2,22/03/2026 04:11:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.20,7.28,63.80,52.08,1.34,14.36,46.19,15.51,77.84,3.13,11.36,46.77,-2.79,10.18,38.51,17.10,81.13,5.23,23.50,49.54,-0.56,12.05,41.58
$PJCIFN2,22/03/2026 04:12:00,230.50,228.96,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.41,88.24,9.04,75.08,54.94,3.11,15.52,46.76,15.53,78.78,4.30,14.91,45.54,-1.61,10.20,37.90,18.42,82.50,6.91,31.51,51.10,1.20,13.75,42.91
$PJCIFN2,22/03/2026 04:13:00,230.37,228.83,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,98.71,9.02,64.98,54.94,3.11,15.52,48.55,14.92,78.06,3.12,11.36,46.69,-1.61,10.15,36.17,17.71,83.12,6.12,24.50,50.33,0.39,13.11,43.16
$PJCIFN2,22/03/2026 04:14:00,230.37,229.08,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.14,8.45,88.50,53.26,3.11,15.50,47.35,16.08,77.26,3.12,14.92,45.46,-1.61,10.18,36.25,17.47,81.52,5.81,30.19,49.88,0.21,12.65,39.73
$PJCIFN2,22/03/2026 04:15:00,230.50,229.08,229.78,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.19,9.03,68.44,54.35,3.70,15.48,49.73,16.08,78.65,4.30,12.54,46.20,-1.61,10.22,37.37,18.22,82.00,6.59,26.06,50.81,0.83,13.23,42.50
$PJCIFN2,22/03/2026 04:16:00,230.37,228.96,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.65,7.84,80.34,52.61,1.34,14.30,43.32,15.54,78.06,3.13,12.55,46.18,-2.20,10.20,36.15,17.08,80.89,5.24,28.72,49.13,-0.70,12.02,38.88
$PJCIFN2,22/03/2026 04:17:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.70,9.03,63.17,54.44,2.52,15.51,46.76,16.08,78.65,3.14,13.13,47.82,-2.19,10.17,35.58,18.14,82.08,6.45,24.59,50.47,0.78,13.39,40.08
$PJCIFN2,22/03/2026 04:18:00,230.50,228.83,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.55,8.42,76.09,54.38,3.12,14.91,47.85,15.52,77.17,3.71,13.15,46.13,-2.78,10.79,36.23,17.54,81.55,5.98,30.01,49.67,0.34,12.88,41.26
$PJCIFN2,22/03/2026 04:19:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.19,7.84,63.73,53.20,1.93,14.93,46.63,14.31,77.89,3.71,11.95,46.61,-2.20,10.18,36.68,17.17,81.24,5.58,24.82,49.68,-0.23,12.25,41.77
$PJCIFN2,22/03/2026 04:20:00,230.63,229.21,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.34,9.64,84.38,54.35,3.11,14.94,44.57,14.95,78.74,3.13,12.54,46.18,-2.20,10.77,35.58,18.41,82.36,6.72,30.49,50.73,0.99,13.52,40.77
$PJCIFN2,22/03/2026 04:21:00,230.63,228.57,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.06,9.05,65.57,53.20,2.53,15.54,47.94,15.44,77.97,2.54,11.95,45.49,-2.20,10.22,34.97,17.57,81.42,5.73,24.47,49.54,-0.15,12.53,40.06
$PJCIFN2,22/03/2026 04:22:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,9.03,67.48,54.38,2.53,14.93,50.85,15.46,77.47,3.72,13.76,46.18,-1.02,11.38,33.81,17.97,82.06,6.48,29.64,50.45,0.84,13.44,41.96
$PJCIFN2,22/03/2026 04:23:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,87.84,7.26,63.14,53.20,1.93,13.72,44.32,15.50,77.47,1.95,11.96,46.13,-2.20,10.20,34.97,17.00,81.19,5.47,24.11,49.69,-0.31,12.06,38.42
$PJCIFN2,22/03/2026 04:24:00,230.50,228.96,229.81,0.10,0.39,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.17,8.45,90.85,55.53,3.10,15.48,48.98,15.52,78.39,4.31,13.13,46.74,-2.78,10.18,35.68,18.30,82.30,6.55,30.22,50.98,0.82,13.28,40.49
$PJCIFN2,22/03/2026 04:25:00,230.50,229.08,229.79,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,98.06,8.44,78.57,54.94,2.52,14.91,45.58,14.93,78.02,3.13,11.95,47.23,-2.20,10.77,34.38,17.74,83.20,6.09,26.52,50.32,0.46,12.98,41.04
$PJCIFN2,22/03/2026 04:26:00,230.75,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.22,87.50,8.44,86.19,54.32,3.11,15.44,47.91,14.34,78.65,4.31,13.72,46.08,-2.20,10.18,36.70,17.38,81.46,5.92,28.87,49.50,0.07,12.55,40.75
$PJCIFN2,22/03/2026 04:27:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.83,8.44,64.94,53.91,3.12,16.10,47.35,15.52,77.93,3.72,13.15,46.72,-0.43,11.38,37.92,18.64,82.46,6.59,25.80,50.84,0.99,13.45,43.51
$PJCIFN2,22/03/2026 04:28:00,230.50,229.08,229.82,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.00,89.12,8.44,76.89,54.91,2.52,15.50,46.19,15.52,79.11,4.89,14.89,47.31,-0.43,11.93,37.43,18.92,82.73,6.90,30.46,51.02,1.30,13.69,42.31
$PJCIFN2,22/03/2026 04:29:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.89,7.24,64.42,53.35,2.53,14.94,43.24,15.50,77.52,3.14,11.36,46.10,-2.20,9.59,36.11,16.97,80.87,5.17,23.97,49.07,-0.54,11.99,39.27
$PJCIFN2,22/03/2026 04:30:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,8.46,88.01,52.79,2.52,15.51,47.43,14.94,78.06,3.72,14.33,45.56,-1.61,10.74,36.17,18.01,82.13,6.41,30.34,50.20,0.64,13.24,42.26
$PJCIFN2,22/03/2026 04:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,8.42,65.01,53.23,2.52,14.94,48.10,15.49,78.70,4.29,12.54,46.15,-1.61,11.33,39.09,17.72,82.04,6.03,25.01,49.79,0.25,12.79,41.78
$PJCIFN2,22/03/2026 04:32:00,230.50,229.21,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.50,7.27,81.39,53.79,1.93,13.75,47.24,14.92,78.15,2.55,13.74,46.61,-2.20,9.61,37.29,16.98,81.50,5.37,28.87,49.39,-0.47,11.88,41.12
$PJCIFN2,22/03/2026 04:33:00,230.63,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.17,9.03,63.73,54.38,2.52,14.94,44.99,15.54,79.38,4.31,13.72,46.77,-2.20,11.96,36.19,18.66,83.47,6.98,25.36,50.91,1.18,13.88,40.31
$PJCIFN2,22/03/2026 04:34:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,88.39,9.03,82.02,53.20,2.53,14.94,43.32,14.34,78.70,3.13,12.55,46.85,-2.20,10.77,34.95,17.31,82.38,5.78,29.25,49.52,-0.03,12.56,38.37
$PJCIFN2,22/03/2026 04:35:00,230.50,228.83,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.22,8.43,76.72,53.11,1.34,15.47,46.68,14.92,79.06,3.13,11.95,46.15,-2.19,9.01,37.24,17.05,82.55,5.57,25.29,49.32,-0.10,12.42,41.01
$PJCIFN2,22/03/2026 04:36:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.46,84.23,54.35,3.11,15.51,46.76,16.06,80.42,4.29,14.91,46.56,-1.61,10.15,38.46,18.26,83.60,6.57,30.96,50.83,0.97,13.32,42.41
$PJCIFN2,22/03/2026 04:37:00,230.50,229.08,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,100.84,8.46,65.57,52.61,2.52,14.91,52.06,14.33,79.24,3.13,10.81,46.13,-2.20,10.18,34.34,16.89,84.13,5.41,24.42,49.53,-0.39,12.17,40.93
$PJCIFN2,22/03/2026 04:38:00,230.63,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.07,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.45,71.42,54.32,2.52,16.67,54.98,14.96,79.70,3.13,15.49,47.87,-1.61,10.16,35.60,18.13,83.86,6.54,30.16,50.56,0.90,13.53,42.47
$PJCIFN2,22/03/2026 04:39:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,20.28,89.91,7.87,63.21,53.29,3.11,14.34,49.11,14.92,79.83,3.13,11.95,46.69,-2.79,11.35,39.09,17.34,83.32,5.73,24.20,49.75,-0.02,12.64,42.72
$PJCIFN2,22/03/2026 04:40:00,230.37,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.81,7.27,84.87,52.17,1.93,14.89,48.44,16.07,79.38,3.13,13.72,47.33,-2.20,10.18,36.13,17.29,83.36,5.53,29.08,49.78,-0.34,12.20,41.93
$PJCIFN2,22/03/2026 04:41:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.09,8.45,64.90,54.32,3.11,15.52,47.32,16.14,80.47,4.31,13.13,46.72,-2.20,10.78,37.92,18.92,84.74,6.76,26.47,51.12,1.03,13.64,42.02
$PJCIFN2,22/03/2026 04:42:00,230.75,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.76,7.87,83.69,53.32,2.52,15.44,43.79,15.52,80.20,3.72,11.97,47.31,-2.20,10.75,36.78,17.48,83.51,5.70,29.81,49.76,-0.27,12.43,40.34
$PJCIFN2,22/03/2026 04:43:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.61,7.86,65.53,53.70,2.52,14.92,46.78,15.49,80.92,3.72,11.94,46.13,-2.20,10.74,35.52,17.25,83.78,5.65,24.51,49.65,-0.07,12.63,40.02
$PJCIFN2,22/03/2026 04:44:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.58,9.05,69.73,53.76,2.52,15.53,45.58,16.10,82.15,4.90,14.31,47.28,-1.61,11.95,36.13,18.34,84.88,6.74,30.47,50.94,0.94,13.51,41.32
$PJCIFN2,22/03/2026 04:45:00,230.50,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.30,9.04,63.14,56.05,3.10,15.51,47.85,15.52,79.88,3.72,11.95,46.13,-2.20,10.16,37.98,17.73,84.18,6.06,24.69,50.36,0.30,12.81,41.91
$PJCIFN2,22/03/2026 04:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.45,8.45,86.05,52.58,2.52,14.92,48.44,15.54,80.47,3.71,12.56,46.77,-2.20,10.77,37.37,17.10,83.60,5.50,29.45,49.56,-0.36,12.34,41.84
$PJCIFN2,22/03/2026 04:47:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.22,9.03,64.28,53.23,2.52,15.53,43.24,15.50,81.01,4.89,13.13,46.74,-1.61,10.18,36.15,18.09,84.85,6.62,25.13,50.56,0.88,13.32,40.20
$PJCIFN2,22/03/2026 04:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.31,91.14,8.46,83.20,54.94,2.52,15.49,48.52,16.11,81.51,4.31,14.32,46.77,-1.02,10.78,39.09,18.32,84.84,6.69,31.10,50.95,1.10,13.55,43.50
$PJCIFN2,22/03/2026 04:49:00,230.63,228.70,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.72,102.95,8.47,64.39,53.35,2.52,15.50,48.07,16.12,80.01,3.72,11.39,47.82,-2.20,10.19,38.92,17.60,85.58,5.86,24.51,50.36,0.13,12.55,43.54
$PJCIFN2,22/03/2026 04:50:00,230.50,229.08,229.82,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.00,91.09,8.46,82.52,54.32,3.11,15.54,49.11,15.54,81.01,4.89,11.95,46.72,-1.61,10.18,38.57,18.48,84.74,7.00,30.59,51.22,1.17,13.68,43.15
$PJCIFN2,22/03/2026 04:51:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.86,7.85,63.07,53.20,1.93,14.90,43.27,14.93,79.24,3.13,11.95,46.18,-2.20,9.61,35.54,17.22,82.97,5.49,24.66,49.36,-0.53,12.25,38.68
$PJCIFN2,22/03/2026 04:52:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,9.03,86.59,54.38,3.12,15.50,46.73,15.52,79.83,3.72,13.75,47.33,-1.02,10.19,36.17,18.11,84.06,6.59,30.52,50.58,1.08,13.34,41.52
$PJCIFN2,22/03/2026 04:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.65,8.44,66.12,54.81,3.11,15.45,47.27,15.53,78.83,2.54,11.99,46.72,-1.61,10.17,38.46,17.93,82.98,5.79,24.48,50.28,0.12,12.64,42.05
$PJCIFN2,22/03/2026 04:54:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.02,7.83,81.25,53.11,1.93,14.27,44.91,14.92,79.20,3.72,11.99,46.13,-2.20,10.15,36.09,16.92,82.32,5.31,29.06,49.24,-0.55,11.96,39.40
$PJCIFN2,22/03/2026 04:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.48,9.04,65.46,53.79,2.51,15.46,47.37,16.10,79.83,4.90,14.32,47.90,-0.43,10.80,35.01,18.71,83.37,7.03,25.55,51.14,1.03,13.59,41.70
$PJCIFN2,22/03/2026 04:56:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,87.60,8.45,83.20,53.82,3.11,14.89,43.81,15.51,78.78,3.12,12.57,46.69,-2.78,10.77,35.05,17.37,81.83,5.61,30.15,49.49,-0.12,12.54,39.48
$PJCIFN2,22/03/2026 04:57:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,9.04,65.46,53.88,3.11,16.09,48.55,16.11,78.06,2.54,12.55,47.36,-2.20,10.20,36.13,18.00,82.35,6.09,24.62,50.38,0.52,12.93,42.43
$PJCIFN2,22/03/2026 04:58:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.19,8.46,86.09,55.03,2.52,15.53,46.81,16.08,77.89,3.71,11.95,46.72,-1.61,10.77,34.97,18.41,82.70,6.64,30.63,50.76,0.96,13.41,42.95
$PJCIFN2,22/03/2026 04:59:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.47,7.86,64.39,52.55,1.93,14.92,45.63,15.51,78.11,3.71,11.37,46.69,-2.20,10.16,35.03,16.91,81.02,5.19,23.91,49.24,-0.44,12.25,39.69
$PJCIFN2,22/03/2026 05:00:00,230.50,228.96,229.85,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,88.19,9.03,74.99,53.23,3.11,15.51,44.96,16.09,78.11,3.72,13.72,46.74,-1.61,10.78,35.56,18.16,82.15,6.47,30.65,50.38,0.85,13.35,39.58
$PJCIFN2,22/03/2026 05:01:00,230.75,228.96,229.89,0.10,0.43,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,99.63,8.45,65.57,55.03,1.93,14.94,54.51,15.52,77.84,3.13,12.54,46.13,-2.20,10.74,39.05,17.91,83.10,5.87,25.16,50.23,0.16,12.73,44.76
$PJCIFN2,22/03/2026 05:02:00,230.50,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,86.42,9.03,83.69,53.76,1.93,14.92,48.58,15.51,78.06,3.72,13.16,46.82,-2.20,10.17,36.74,17.31,81.35,5.77,29.74,50.02,-0.11,12.47,42.12
$PJCIFN2,22/03/2026 05:03:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,89.86,8.44,79.57,55.50,2.53,15.49,48.36,16.11,79.33,4.89,14.33,47.31,-0.43,11.94,38.51,18.72,82.71,6.86,28.61,51.20,1.33,13.89,41.58
$PJCIFN2,22/03/2026 05:04:00,230.75,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.50,8.43,83.06,54.91,2.52,14.93,46.73,15.50,78.43,3.72,11.38,46.13,-2.20,10.19,34.38,17.33,81.50,5.84,28.91,49.89,0.12,12.75,39.69
$PJCIFN2,22/03/2026 05:05:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,86.91,7.83,63.80,53.17,1.93,14.93,46.68,15.51,78.06,3.72,11.95,47.31,-2.20,10.18,36.78,17.33,81.32,5.66,24.64,49.77,-0.18,12.34,41.09
$PJCIFN2,22/03/2026 05:06:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.83,9.05,84.47,54.91,3.70,15.53,49.59,15.52,78.61,4.89,15.49,46.05,-1.02,10.76,35.54,18.82,82.51,6.77,31.02,50.95,1.13,13.66,42.42
$PJCIFN2,22/03/2026 05:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.63,9.64,65.60,53.85,2.52,16.64,46.19,15.50,78.11,4.30,14.32,46.08,-1.61,10.79,37.29,18.62,82.36,6.85,25.35,50.85,1.06,13.79,41.55
$PJCIFN2,22/03/2026 05:08:00,230.24,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.96,7.85,84.92,52.49,1.93,14.30,49.22,15.51,76.93,2.54,12.54,45.56,-2.79,10.18,37.29,17.12,80.81,5.29,28.82,49.12,-0.41,12.21,40.48
$PJCIFN2,22/03/2026 05:09:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,9.02,63.10,53.67,1.93,15.45,46.30,13.79,78.06,3.72,12.55,46.72,-2.20,10.21,35.56,17.42,81.62,5.97,24.45,49.77,0.25,12.79,41.12
$PJCIFN2,22/03/2026 05:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.53,8.44,84.23,54.88,3.11,15.49,49.22,15.51,77.43,3.71,12.54,46.61,-2.20,10.18,38.48,18.09,82.00,6.35,30.86,50.60,0.77,13.16,42.88
$PJCIFN2,22/03/2026 05:11:00,230.24,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.09,7.26,63.66,53.11,1.93,14.32,45.50,14.94,76.97,2.54,11.37,46.15,-2.79,10.21,37.33,17.33,81.19,5.39,23.94,49.25,-0.34,11.99,40.82
$PJCIFN2,22/03/2026 05:12:00,230.37,228.96,229.81,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.97,88.04,8.46,83.83,54.32,3.10,16.09,46.81,16.71,79.83,3.71,15.49,47.33,-0.43,11.91,35.56,18.50,82.55,6.96,30.56,51.00,1.23,13.91,40.87
$PJCIFN2,22/03/2026 05:13:00,230.50,229.08,229.84,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,98.12,9.63,64.35,53.88,2.52,14.92,48.04,15.50,78.78,2.54,11.99,45.49,-2.20,10.77,36.70,17.54,83.07,6.03,24.67,49.77,0.21,12.92,39.89
$PJCIFN2,22/03/2026 05:14:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,86.76,7.26,82.61,52.70,1.93,14.31,47.32,14.36,77.84,3.72,13.13,47.25,-2.78,9.60,35.60,17.02,80.98,5.47,29.78,49.56,-0.60,11.96,41.24
$PJCIFN2,22/03/2026 05:15:00,230.63,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.30,88.53,9.05,80.66,54.85,2.52,15.48,44.99,15.51,78.43,5.47,14.31,47.87,-1.02,11.33,35.56,18.42,82.60,7.00,26.61,51.22,1.23,13.68,41.73
$PJCIFN2,22/03/2026 05:16:00,230.37,228.83,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.68,7.84,75.12,52.52,2.52,14.89,45.04,14.91,77.34,3.13,12.54,46.64,-2.20,10.20,35.62,16.99,81.09,5.40,28.48,49.53,-0.41,12.28,39.10
$PJCIFN2,22/03/2026 05:17:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.30,87.50,7.87,63.76,54.53,2.52,15.54,44.89,14.92,78.15,2.53,12.54,46.13,-2.78,10.16,36.05,17.44,81.74,5.69,25.30,49.87,0.21,12.75,40.18
$PJCIFN2,22/03/2026 05:18:00,230.50,229.21,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,87.70,9.03,86.19,54.97,2.52,15.47,45.58,15.53,78.78,4.90,14.31,46.20,-1.02,11.36,34.42,18.28,82.24,6.83,30.66,50.95,0.81,13.25,39.87
$PJCIFN2,22/03/2026 05:19:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,88.34,7.85,65.53,52.05,3.11,14.91,44.52,14.97,77.26,3.13,11.38,45.54,-2.20,10.19,34.97,16.94,81.08,5.36,24.10,49.41,-0.50,12.09,38.74
$PJCIFN2,22/03/2026 05:20:00,230.75,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.84,9.03,83.83,54.35,3.11,15.54,47.80,16.12,77.84,4.30,14.33,47.92,-1.61,10.21,37.43,18.47,82.34,6.49,31.05,50.52,1.06,13.39,42.21
$PJCIFN2,22/03/2026 05:21:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.22,9.04,65.60,54.94,2.52,15.52,49.81,16.11,77.89,4.31,12.54,45.59,-1.61,11.35,38.55,18.37,82.32,6.39,24.49,50.27,0.71,13.27,42.47
$PJCIFN2,22/03/2026 05:22:00,230.63,229.21,229.87,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,87.70,7.87,78.75,53.73,2.52,14.34,49.17,15.54,77.34,2.54,12.54,47.36,-2.19,10.75,36.74,17.34,81.74,5.59,29.04,49.66,-0.14,12.43,42.14
$PJCIFN2,22/03/2026 05:23:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,88.68,8.43,63.69,52.67,2.52,15.49,45.58,14.33,77.97,4.31,10.77,45.49,-2.20,10.18,36.09,17.19,81.69,5.79,23.81,49.71,-0.18,12.43,41.09
$PJCIFN2,22/03/2026 05:24:00,230.37,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.29,9.61,85.01,53.32,3.11,14.93,46.81,16.08,78.56,3.72,11.95,47.28,-1.61,10.18,35.07,18.44,82.85,6.90,30.98,50.71,1.14,13.57,41.83
$PJCIFN2,22/03/2026 05:25:00,230.37,228.70,229.80,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,99.41,8.44,84.73,53.70,1.93,14.31,44.30,14.97,79.11,3.13,12.54,45.51,-2.20,10.76,34.44,16.99,83.38,5.46,26.20,49.02,-0.35,12.35,37.98
$PJCIFN2,22/03/2026 05:26:00,230.75,228.70,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.88,9.04,73.73,53.85,1.93,14.94,49.22,15.52,79.24,2.54,14.31,46.15,-2.79,10.75,37.35,17.69,82.90,6.05,29.10,49.92,0.12,12.76,43.50
$PJCIFN2,22/03/2026 05:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,90.06,9.03,65.46,54.26,3.10,15.49,50.32,16.13,81.42,3.72,11.99,46.77,-0.43,11.95,39.77,18.60,84.15,6.74,25.81,50.97,1.22,13.55,44.12
$PJCIFN2,22/03/2026 05:28:00,230.37,229.08,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.76,7.28,80.75,53.14,1.34,13.72,43.17,14.94,78.78,3.72,12.54,46.10,-2.20,9.01,34.44,16.83,82.62,5.39,28.39,49.20,-0.64,11.97,39.58
$PJCIFN2,22/03/2026 05:29:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.52,9.03,64.35,55.12,3.12,16.08,48.02,15.50,80.51,3.72,11.97,46.13,-2.20,10.18,35.70,17.48,83.69,6.19,24.52,50.15,0.32,12.99,40.96
$PJCIFN2,22/03/2026 05:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,90.50,9.02,83.74,53.76,2.53,16.07,54.45,16.06,79.88,4.89,14.90,46.74,-0.43,11.37,37.29,18.07,84.29,6.50,31.32,50.71,0.94,13.52,42.63
$PJCIFN2,22/03/2026 05:31:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.86,91.14,9.03,65.53,55.56,3.70,14.34,50.94,15.51,79.88,3.72,11.94,46.74,-1.61,10.16,35.54,17.50,83.78,5.77,24.86,50.00,-0.10,12.46,42.73
$PJCIFN2,22/03/2026 05:32:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.16,9.04,68.11,53.20,2.52,14.93,45.60,15.51,79.88,3.72,12.55,47.20,-3.38,9.59,36.76,17.16,83.55,5.48,29.01,49.73,-0.36,12.28,41.80
$PJCIFN2,22/03/2026 05:33:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.86,9.60,65.53,55.00,2.52,15.47,47.96,15.50,81.65,4.31,10.77,46.05,-1.61,10.78,36.17,18.49,85.01,6.66,25.64,51.03,0.94,13.65,42.19
$PJCIFN2,22/03/2026 05:34:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,89.76,7.87,82.52,53.17,1.93,14.32,46.19,15.50,79.11,3.72,14.32,46.18,-2.20,10.74,37.96,17.22,83.79,5.63,30.17,49.53,-0.27,12.36,40.79
$PJCIFN2,22/03/2026 05:35:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,8.44,64.39,54.38,1.93,15.49,46.84,14.95,79.83,3.72,10.79,47.95,-2.20,10.18,37.79,17.71,84.53,6.03,24.50,50.36,0.24,12.72,42.08
$PJCIFN2,22/03/2026 05:36:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.84,91.83,9.04,86.24,55.59,3.11,15.51,46.78,15.52,82.73,5.48,15.48,46.72,-0.43,12.52,39.07,18.66,85.61,7.07,31.88,51.39,1.31,13.89,42.62
$PJCIFN2,22/03/2026 05:37:00,230.37,229.08,229.74,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,101.12,8.46,62.58,53.76,2.52,14.90,47.94,15.52,80.29,3.71,10.76,46.72,-2.19,10.17,35.52,17.19,85.36,5.47,23.75,49.70,-0.24,12.42,40.29
$PJCIFN2,22/03/2026 05:38:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.17,8.44,75.80,54.23,2.52,15.52,47.32,14.93,81.51,4.31,14.88,46.13,-1.61,10.75,37.87,18.02,84.91,6.51,29.40,50.44,0.80,13.29,41.98
$PJCIFN2,22/03/2026 05:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,8.44,65.57,54.85,2.52,15.48,47.94,15.51,79.74,4.30,11.94,46.69,-1.61,10.77,37.35,17.47,84.34,6.16,24.57,50.20,0.29,12.76,42.15
$PJCIFN2,22/03/2026 05:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,90.45,8.43,85.65,53.26,2.52,14.90,46.09,15.52,79.20,3.13,13.71,46.20,-1.61,9.61,37.29,17.47,83.81,5.77,30.15,50.04,-0.09,12.36,40.36
$PJCIFN2,22/03/2026 05:41:00,230.37,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.73,8.46,66.16,54.41,3.11,16.07,49.25,16.69,81.51,4.31,13.74,47.90,-1.61,10.18,37.92,18.70,84.82,6.93,26.24,51.20,1.01,13.69,42.77
$PJCIFN2,22/03/2026 05:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,9.04,81.48,54.44,2.52,15.51,49.06,14.94,79.56,3.71,12.55,46.15,-2.80,10.78,34.85,17.32,83.53,5.88,29.37,49.98,0.04,12.73,40.61
$PJCIFN2,22/03/2026 05:43:00,230.63,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,90.01,7.26,63.69,53.05,1.93,14.30,44.45,15.50,80.24,3.13,11.95,46.69,-2.20,10.17,34.36,16.97,83.06,5.57,23.92,49.67,-0.21,12.15,38.71
$PJCIFN2,22/03/2026 05:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.35,90.16,8.44,82.02,54.26,2.52,16.06,46.60,16.09,80.38,3.72,15.48,46.77,-1.61,10.19,35.01,18.68,84.11,6.89,30.84,51.09,1.25,13.63,41.17
$PJCIFN2,22/03/2026 05:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,88.73,8.42,66.59,54.41,2.52,14.91,48.58,15.50,79.06,3.71,11.37,47.25,-2.20,10.18,37.81,17.45,82.75,5.71,23.99,49.74,-0.20,12.30,42.02
$PJCIFN2,22/03/2026 05:46:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.24,7.27,79.66,51.99,1.93,14.93,44.91,14.95,78.61,3.72,12.54,46.10,-2.20,9.59,34.97,17.20,82.53,5.44,29.97,49.41,-0.45,12.29,40.34
$PJCIFN2,22/03/2026 05:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,9.05,66.01,54.38,3.11,14.94,47.99,15.50,79.15,3.12,12.53,47.25,-1.61,10.74,37.29,18.10,83.43,6.28,25.05,50.59,0.64,13.18,42.35
$PJCIFN2,22/03/2026 05:48:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.42,90.99,9.02,69.77,54.44,2.52,16.10,56.22,16.10,80.83,4.89,15.48,47.28,-0.43,11.36,36.70,18.63,83.82,6.97,31.27,51.13,1.20,13.55,42.82
$PJCIFN2,22/03/2026 05:49:00,230.37,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,100.48,8.45,63.76,53.29,1.93,15.52,46.24,15.47,78.70,3.72,11.37,46.66,-2.20,10.19,35.62,17.79,83.88,5.78,24.60,50.09,0.00,12.64,41.08
$PJCIFN2,22/03/2026 05:50:00,230.37,228.70,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.99,7.87,86.05,52.55,1.93,14.94,46.81,14.91,77.52,3.71,11.94,45.59,-2.20,10.19,34.44,17.16,81.97,5.62,28.94,49.52,-0.25,12.28,40.26
$PJCIFN2,22/03/2026 05:51:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,8.45,64.35,53.35,2.52,14.91,47.85,15.54,79.11,3.13,11.98,46.66,-2.19,10.18,36.82,17.77,82.63,6.01,25.93,49.98,0.51,12.87,41.60
$PJCIFN2,22/03/2026 05:52:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.44,83.15,54.38,3.11,15.49,49.00,15.52,78.11,2.55,12.55,46.13,-1.02,10.78,34.38,18.26,82.87,6.26,30.66,50.81,0.78,13.28,41.27
$PJCIFN2,22/03/2026 05:53:00,230.37,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.10,8.44,64.42,53.11,1.93,14.33,46.65,14.92,78.06,3.72,11.38,46.08,-2.20,10.18,34.93,16.89,81.37,5.37,23.84,49.34,-0.50,12.05,39.55
$PJCIFN2,22/03/2026 05:54:00,230.37,228.83,229.76,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.65,10.22,70.99,54.32,5.47,16.10,45.06,15.52,79.24,3.72,14.90,47.90,-2.20,10.19,38.99,18.15,82.56,6.63,29.81,50.77,1.08,13.58,41.53
$PJCIFN2,22/03/2026 05:55:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,90.01,9.03,64.39,55.56,4.29,15.50,56.25,14.92,78.70,4.31,11.95,45.51,-1.61,10.18,33.79,17.95,82.72,6.54,25.27,50.69,0.87,13.52,39.18
$PJCIFN2,22/03/2026 05:56:00,230.37,228.57,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.45,8.44,86.63,55.43,3.10,15.51,45.63,15.52,78.65,3.71,13.16,46.13,-1.61,10.77,35.58,17.68,81.97,5.97,30.21,50.30,0.29,12.75,39.49
$PJCIFN2,22/03/2026 05:57:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.91,6.67,63.14,52.40,1.34,14.32,43.83,11.39,77.47,2.53,10.79,46.66,-2.20,9.60,36.15,16.73,81.32,4.94,23.25,49.38,-0.64,11.78,39.47
$PJCIFN2,22/03/2026 05:58:00,230.50,229.08,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,88.63,9.03,81.97,54.85,2.52,15.51,46.06,14.93,79.06,1.95,14.34,47.33,-2.20,10.16,39.16,18.31,82.73,6.62,30.93,50.68,0.86,13.44,42.69
$PJCIFN2,22/03/2026 05:59:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.14,9.61,64.28,55.50,3.11,16.11,47.96,16.06,77.30,4.29,11.36,45.49,-2.20,10.15,35.01,18.14,81.99,6.46,24.81,50.04,0.54,13.34,39.58
$PJCIFN2,22/03/2026 06:00:00,230.50,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,87.35,7.87,84.28,53.11,1.93,16.06,48.98,15.55,77.56,3.13,13.18,46.72,-2.21,9.61,37.96,17.56,81.81,5.79,29.28,49.81,0.06,12.52,41.36
$PJCIFN2,22/03/2026 06:01:00,230.50,228.57,229.76,0.09,0.43,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,99.89,8.43,76.68,54.35,2.52,15.50,46.91,15.49,79.29,3.72,12.54,46.61,-1.61,10.19,36.15,18.46,83.69,6.34,26.02,50.50,0.58,13.14,41.90
$PJCIFN2,22/03/2026 06:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.65,9.02,87.86,53.79,3.10,15.50,48.58,16.08,78.11,4.32,14.92,46.64,-1.61,11.95,35.54,18.64,82.80,6.82,30.71,50.86,1.09,13.86,41.97
$PJCIFN2,22/03/2026 06:03:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.96,8.44,81.39,53.79,1.93,14.33,50.35,14.93,77.43,2.54,12.54,45.56,-1.61,10.78,35.03,17.21,81.11,5.37,26.48,49.28,-0.17,12.42,40.85
$PJCIFN2,22/03/2026 06:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.83,8.44,81.48,53.79,2.52,14.92,42.04,15.54,78.65,4.30,14.31,46.64,-1.61,10.20,34.91,17.82,82.14,6.11,28.96,50.19,0.53,12.94,39.16
$PJCIFN2,22/03/2026 06:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,8.45,66.08,55.00,2.52,14.92,47.99,15.53,79.29,4.31,12.55,47.28,-1.02,11.95,37.33,18.54,82.58,6.81,25.47,50.97,1.05,13.60,40.89
$PJCIFN2,22/03/2026 06:06:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.60,7.83,84.82,53.08,1.93,14.34,45.65,14.94,77.47,1.36,11.96,46.15,-2.20,10.17,37.39,16.89,80.98,5.16,29.04,49.20,-0.74,12.04,40.21
$PJCIFN2,22/03/2026 06:07:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,8.45,64.90,54.35,2.52,15.50,47.32,15.54,78.24,4.31,12.57,46.18,-1.61,10.80,37.31,18.22,82.39,6.87,25.01,50.88,1.07,13.70,40.79
$PJCIFN2,22/03/2026 06:08:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.55,8.45,83.60,54.91,3.10,14.33,46.27,14.94,78.15,4.31,12.54,45.59,-2.79,10.77,34.40,17.57,81.81,5.92,30.29,49.89,0.26,12.89,39.00
$PJCIFN2,22/03/2026 06:09:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,87.01,6.68,63.73,52.49,1.34,13.72,46.24,14.35,77.65,2.54,11.97,47.28,-2.79,10.18,37.81,16.97,81.19,5.27,23.97,49.42,-0.71,12.03,41.91
$PJCIFN2,22/03/2026 06:10:00,230.24,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.87,89.02,8.45,80.34,54.35,3.11,15.51,46.19,15.50,79.97,4.32,14.32,46.20,-1.02,10.75,35.01,18.62,82.84,6.88,31.01,51.27,1.25,13.66,40.86
$PJCIFN2,22/03/2026 06:11:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.73,9.04,63.73,54.32,3.10,17.26,46.19,15.50,77.89,2.53,11.39,47.25,-2.20,10.17,36.84,18.10,81.93,6.08,24.97,50.13,0.32,12.87,40.83
$PJCIFN2,22/03/2026 06:12:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,86.76,9.03,86.00,53.73,2.51,15.52,47.99,15.50,78.52,3.12,13.73,46.72,-1.61,10.18,34.95,17.37,81.81,5.98,29.69,49.59,0.03,12.67,41.18
$PJCIFN2,22/03/2026 06:13:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,100.14,8.45,64.94,54.85,2.52,15.52,49.11,15.54,80.47,4.90,12.57,47.39,-0.43,11.36,38.42,18.49,84.30,6.81,25.91,50.81,1.09,13.52,44.35
$PJCIFN2,22/03/2026 06:14:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.88,9.04,84.28,53.82,3.11,14.94,47.35,16.11,78.56,4.31,11.96,46.02,-1.61,11.35,34.44,18.34,82.66,6.69,30.81,50.56,0.91,13.46,40.93
$PJCIFN2,22/03/2026 06:15:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.32,7.87,62.03,53.11,1.93,14.34,47.40,14.93,78.19,3.13,11.37,46.72,-2.20,9.60,34.99,17.07,81.25,5.35,23.90,49.06,-0.54,12.12,40.13
$PJCIFN2,22/03/2026 06:16:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.58,8.45,79.62,54.35,3.10,16.10,45.65,15.55,78.78,4.31,14.33,45.61,-1.61,10.79,37.94,18.13,82.58,6.68,30.50,50.25,0.84,13.48,41.41
$PJCIFN2,22/03/2026 06:17:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,8.45,64.39,53.91,3.11,14.34,49.22,15.47,78.92,3.72,12.53,46.66,-2.19,9.60,36.82,17.63,81.94,5.89,25.14,50.08,0.19,12.72,41.58
$PJCIFN2,22/03/2026 06:18:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.86,8.43,85.46,52.08,1.93,14.32,46.12,15.51,77.56,3.13,13.15,46.13,-2.20,9.59,36.74,17.11,81.90,5.56,29.38,49.46,-0.28,12.15,41.67
$PJCIFN2,22/03/2026 06:19:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.38,9.04,65.49,55.53,2.52,16.09,50.85,15.52,78.65,3.72,10.80,47.31,-1.61,11.36,36.15,18.29,82.98,6.65,25.53,50.70,0.86,13.50,41.71
$PJCIFN2,22/03/2026 06:20:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.74,9.03,81.34,52.61,1.93,15.50,46.81,15.50,78.98,2.53,12.55,46.18,-2.20,10.19,36.19,17.09,82.11,5.51,30.17,49.45,-0.29,12.48,40.40
$PJCIFN2,22/03/2026 06:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.42,9.05,65.49,54.38,3.11,15.49,51.47,15.53,79.79,4.31,13.15,47.28,-1.02,11.33,36.19,18.41,83.41,6.73,25.13,50.70,0.83,13.40,41.22
$PJCIFN2,22/03/2026 06:22:00,230.63,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,89.32,8.44,85.55,52.67,1.93,15.50,54.45,15.52,79.02,3.72,12.54,46.13,-2.20,10.19,36.78,16.96,82.75,5.49,29.51,49.51,-0.23,12.17,42.89
$PJCIFN2,22/03/2026 06:23:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.09,9.04,64.94,54.97,3.11,15.52,54.36,16.07,80.33,3.71,13.15,47.82,-1.02,11.35,35.54,18.38,84.34,6.88,25.34,51.07,1.17,13.75,42.60
$PJCIFN2,22/03/2026 06:24:00,230.37,228.83,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.08,88.78,9.04,80.16,52.55,1.93,15.51,49.25,15.53,78.93,4.29,12.56,46.23,-2.20,10.17,36.23,17.07,82.84,5.50,29.28,49.41,-0.37,12.24,42.99
$PJCIFN2,22/03/2026 06:25:00,230.50,228.83,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.95,9.02,65.42,53.11,2.52,15.51,46.17,14.93,79.74,3.71,12.55,46.77,-2.21,10.20,36.11,17.50,85.48,6.04,26.21,50.12,0.16,12.87,41.48
$PJCIFN2,22/03/2026 06:26:00,230.37,229.08,229.68,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,91.73,9.03,79.57,54.94,2.52,14.89,49.11,15.51,80.47,4.88,14.31,47.31,-1.61,11.33,37.81,18.25,84.65,6.75,29.85,50.93,0.77,13.40,43.07
$PJCIFN2,22/03/2026 06:27:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.76,6.67,62.51,53.17,1.34,14.32,47.24,15.52,79.92,3.13,11.38,47.23,-2.20,10.76,34.91,16.97,83.46,5.28,23.68,49.38,-0.70,12.06,39.50
$PJCIFN2,22/03/2026 06:28:00,230.50,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,92.17,9.01,86.49,55.43,2.51,15.48,46.24,15.49,80.83,4.89,14.30,47.33,-1.02,10.76,34.89,18.42,84.94,6.84,30.54,50.87,1.03,13.70,39.47
$PJCIFN2,22/03/2026 06:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.06,9.01,65.49,53.79,2.52,14.90,47.45,14.92,80.97,3.71,12.54,45.44,-2.20,10.19,35.48,17.40,84.32,6.09,24.82,49.78,0.19,13.02,40.17
$PJCIFN2,22/03/2026 06:30:00,230.24,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.40,7.86,82.42,53.05,1.93,14.33,46.78,15.52,80.33,3.70,13.12,46.72,-2.79,9.60,38.40,17.12,83.87,5.41,29.82,49.61,-0.36,12.13,41.98
$PJCIFN2,22/03/2026 06:31:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.14,9.62,64.39,53.79,2.52,15.47,48.52,16.11,81.92,3.12,14.29,47.25,-1.02,11.33,36.66,18.60,85.42,6.91,26.06,50.96,1.23,13.71,42.68
$PJCIFN2,22/03/2026 06:32:00,230.63,229.08,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,89.81,7.84,79.16,52.61,2.52,14.89,46.17,14.92,80.42,3.13,11.95,46.72,-2.20,10.17,36.17,16.97,84.09,5.31,29.23,49.46,-0.40,12.11,40.46
$PJCIFN2,22/03/2026 06:33:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.71,9.02,64.87,54.29,2.52,14.93,47.40,14.92,81.56,4.30,13.12,46.77,-2.20,10.74,36.13,17.86,85.03,6.36,25.37,50.40,0.86,13.17,40.32
$PJCIFN2,22/03/2026 06:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.60,8.43,86.05,54.44,3.12,15.47,47.99,16.11,81.56,4.89,14.28,47.95,-0.43,10.75,37.29,18.24,85.48,6.81,30.85,51.04,1.10,13.51,41.80
$PJCIFN2,22/03/2026 06:35:00,230.37,228.96,229.72,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,93.29,8.46,65.46,55.06,2.53,15.49,46.73,15.51,79.88,3.72,13.71,46.69,-1.61,10.17,36.70,18.30,85.30,6.75,25.92,51.05,0.98,13.59,41.88
$PJCIFN2,22/03/2026 06:36:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.86,7.26,81.97,52.61,1.34,13.73,45.58,14.34,79.92,3.71,11.95,46.72,-2.20,10.18,35.52,16.80,83.29,5.30,29.47,49.35,-0.55,11.94,40.32
$PJCIFN2,22/03/2026 06:37:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,104.13,8.45,64.32,54.88,3.11,15.49,45.01,14.87,81.37,3.70,12.54,46.18,-1.61,10.17,37.29,18.14,86.08,6.56,26.38,50.39,0.76,13.34,40.47
$PJCIFN2,22/03/2026 06:38:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.55,9.04,75.12,55.53,2.52,15.47,44.37,15.49,80.92,3.72,13.13,47.31,-1.02,10.76,35.56,17.99,84.36,6.24,29.52,50.37,0.53,13.06,40.90
$PJCIFN2,22/03/2026 06:39:00,230.50,228.70,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,89.32,7.84,67.85,52.61,1.34,13.75,46.22,15.50,79.70,1.36,11.35,46.72,-2.20,9.57,34.91,17.03,83.01,5.19,23.74,49.49,-0.65,11.95,38.87
$PJCIFN2,22/03/2026 06:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.91,9.03,83.79,54.29,2.52,15.49,46.19,16.12,80.79,4.31,14.89,47.90,-0.43,11.39,38.53,18.79,84.42,6.94,31.53,51.20,1.21,13.70,41.96
$PJCIFN2,22/03/2026 06:41:00,230.50,229.08,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.24,7.25,63.69,51.96,1.34,14.34,45.48,15.57,79.29,3.72,10.80,46.10,-1.61,9.02,37.26,17.36,82.61,5.46,24.34,49.41,-0.46,12.19,40.23
$PJCIFN2,22/03/2026 06:42:00,230.50,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,8.45,76.17,53.20,2.52,15.51,45.60,15.50,79.88,3.71,14.31,47.23,-2.19,9.60,36.09,17.70,83.15,6.07,29.96,50.12,0.38,12.93,40.50
$PJCIFN2,22/03/2026 06:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.42,9.01,64.46,54.35,2.52,16.08,45.65,15.52,79.56,4.31,13.71,45.59,-1.02,11.36,38.53,18.09,83.53,6.55,25.14,50.83,0.98,13.48,42.83
$PJCIFN2,22/03/2026 06:44:00,230.63,228.57,229.77,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.63,6.66,84.42,52.58,0.75,14.33,45.58,14.33,78.56,2.54,11.36,47.23,-2.20,10.15,35.52,16.64,81.76,5.28,29.22,49.11,-0.63,12.03,40.16
$PJCIFN2,22/03/2026 06:45:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.44,65.53,53.91,2.52,15.49,48.55,14.33,79.15,3.72,13.14,46.66,-1.61,10.18,37.35,18.09,83.04,6.58,24.96,50.62,0.99,13.46,41.96
$PJCIFN2,22/03/2026 06:46:00,230.63,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.43,9.01,80.21,54.23,2.52,15.49,47.35,14.92,79.11,3.14,13.13,46.15,-2.79,10.80,34.95,17.40,82.22,5.99,30.63,50.05,0.15,12.84,39.92
$PJCIFN2,22/03/2026 06:47:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,87.60,7.26,63.69,52.61,1.93,14.33,44.42,15.50,78.06,3.72,10.76,45.51,-2.20,9.60,36.13,16.86,81.65,5.36,23.75,49.67,-0.29,12.16,40.49
$PJCIFN2,22/03/2026 06:48:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,88.09,8.47,82.07,54.44,3.11,15.53,47.94,15.50,79.65,5.47,15.48,47.95,-1.02,10.79,36.61,18.58,83.03,6.85,30.47,51.22,1.36,13.62,42.44
$PJCIFN2,22/03/2026 06:49:00,230.50,228.83,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,101.77,8.46,64.24,54.97,2.52,14.93,48.39,15.50,78.52,3.72,11.95,46.10,-2.78,11.34,36.13,17.58,83.29,6.05,24.62,49.91,0.17,12.80,43.19
$PJCIFN2,22/03/2026 06:50:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.60,8.46,83.15,51.99,2.52,15.53,45.55,15.46,78.48,3.72,13.16,46.66,-2.20,10.18,35.62,17.44,81.70,5.78,30.03,49.64,0.00,12.67,40.41
$PJCIFN2,22/03/2026 06:51:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.43,8.44,67.85,54.38,3.70,15.45,47.35,16.08,77.84,4.31,12.54,47.28,-1.61,11.34,36.21,18.50,82.63,6.74,26.28,50.85,1.04,13.49,40.96
$PJCIFN2,22/03/2026 06:52:00,230.50,228.70,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.50,7.27,67.60,53.73,1.34,14.93,46.84,15.48,77.84,2.55,13.13,46.13,-2.20,9.58,36.17,16.87,81.04,5.28,28.95,49.16,-0.54,11.94,40.52
$PJCIFN2,22/03/2026 06:53:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.45,8.45,64.35,54.38,2.52,14.94,50.35,16.07,78.65,3.72,13.16,47.31,-1.02,10.78,36.80,18.15,82.33,6.52,25.85,50.45,0.75,13.43,41.85
$PJCIFN2,22/03/2026 06:54:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.60,9.04,82.61,53.70,2.52,14.93,46.30,15.50,78.06,3.14,13.16,46.13,-2.20,10.78,36.68,17.62,81.87,6.19,29.53,49.78,0.18,12.87,40.69
$PJCIFN2,22/03/2026 06:55:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.63,6.69,64.42,52.61,1.34,13.72,48.58,14.92,77.52,2.54,11.96,46.20,-2.20,10.17,36.74,17.01,81.38,5.18,24.39,49.40,-0.42,12.06,41.12
$PJCIFN2,22/03/2026 06:56:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.23,87.70,9.04,83.83,53.73,3.10,14.94,46.89,15.50,79.42,3.73,15.47,46.20,-1.02,10.15,37.29,18.27,82.71,6.79,32.08,50.64,1.19,13.39,41.02
$PJCIFN2,22/03/2026 06:57:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.24,9.03,65.46,54.38,3.11,15.52,43.81,15.50,77.47,3.72,10.77,46.13,-2.19,10.79,34.89,17.88,82.07,6.40,25.04,50.29,0.52,13.18,39.50
$PJCIFN2,22/03/2026 06:58:00,230.50,228.96,229.80,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,87.60,8.45,71.54,53.08,2.52,14.93,51.38,14.95,78.74,3.72,13.73,47.23,-2.20,9.60,34.48,17.27,81.65,5.88,29.63,49.73,0.20,12.66,41.33
$PJCIFN2,22/03/2026 06:59:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.24,8.45,64.94,53.67,3.11,15.50,46.65,15.52,79.24,3.72,12.54,46.72,-1.01,11.95,35.54,18.17,82.39,6.69,25.23,50.68,1.00,13.49,40.94
$PJCIFN2,22/03/2026 07:00:00,230.50,228.96,229.80,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.93,8.44,89.09,55.50,2.51,15.49,46.12,15.48,78.15,2.55,13.14,46.15,-1.61,10.77,35.58,17.76,82.00,6.22,30.30,50.45,0.44,13.09,40.46
$PJCIFN2,22/03/2026 07:01:00,230.50,228.96,229.80,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.94,9.02,65.46,54.23,2.52,16.06,46.22,14.96,77.97,3.71,11.38,46.15,-2.20,10.19,38.38,17.91,83.32,6.06,25.69,50.24,0.32,12.78,41.47
$PJCIFN2,22/03/2026 07:02:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.29,8.46,83.20,53.85,2.52,15.49,49.65,15.51,79.20,4.31,13.13,46.72,-1.02,11.36,37.90,18.26,82.63,6.87,30.84,50.66,1.08,13.51,41.82
$PJCIFN2,22/03/2026 07:03:00,230.63,228.83,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.88,86.91,8.46,78.31,54.35,1.93,14.94,51.47,15.54,78.61,3.72,12.56,46.10,-2.20,10.20,37.33,17.57,81.61,5.73,27.72,49.60,0.04,12.59,43.01
$PJCIFN2,22/03/2026 07:04:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.81,8.43,77.44,53.85,2.52,15.48,44.45,15.55,78.02,4.30,14.31,46.13,-2.20,9.59,35.68,17.64,82.20,5.97,29.08,50.01,0.34,12.45,39.72
$PJCIFN2,22/03/2026 07:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.46,71.42,54.26,2.52,15.51,47.99,14.95,79.33,3.72,10.77,46.77,-1.61,10.79,36.78,18.25,82.80,6.80,25.27,50.67,1.03,13.50,42.30
$PJCIFN2,22/03/2026 07:06:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.37,9.02,82.61,54.32,2.52,14.91,44.86,15.52,76.88,4.30,12.54,46.69,-2.79,10.76,35.54,17.54,82.02,6.00,30.07,49.73,0.02,12.78,39.74
$PJCIFN2,22/03/2026 07:07:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,87.35,9.04,66.19,52.52,2.51,14.89,47.85,14.33,78.43,3.72,11.37,47.25,-2.20,10.74,34.34,17.15,82.15,5.84,24.70,49.34,0.04,12.56,40.42
$PJCIFN2,22/03/2026 07:08:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.42,8.46,71.54,54.35,2.52,16.08,46.70,16.08,79.11,4.89,14.31,47.39,-1.02,11.35,35.56,18.03,83.04,6.73,31.53,50.66,0.83,13.38,39.81
$PJCIFN2,22/03/2026 07:09:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.55,7.87,63.24,54.38,2.52,14.90,43.12,14.35,77.52,3.72,11.35,45.56,-2.20,10.17,34.99,16.90,82.14,5.56,23.73,49.27,-0.33,12.15,38.72
$PJCIFN2,22/03/2026 07:10:00,230.50,229.21,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.63,9.05,87.27,54.97,2.52,15.51,47.94,15.53,79.92,3.73,14.34,46.15,-0.43,10.79,38.53,18.33,84.07,6.87,30.34,50.77,1.05,13.64,42.27
$PJCIFN2,22/03/2026 07:11:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.47,7.86,64.94,53.88,1.93,14.34,51.38,14.94,80.42,3.13,11.36,45.59,-2.20,9.60,34.85,17.24,82.95,5.67,25.09,49.46,-0.17,12.56,41.32
$PJCIFN2,22/03/2026 07:12:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.20,89.27,7.25,83.74,54.26,1.92,14.87,50.80,14.97,79.70,3.13,13.73,46.74,-2.20,10.22,36.78,16.95,83.00,5.40,31.70,49.65,-0.45,12.10,40.97
$PJCIFN2,22/03/2026 07:13:00,230.50,229.08,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,103.43,9.03,68.55,53.79,3.11,15.51,50.83,14.93,81.01,1.95,11.38,46.72,-2.78,9.01,36.74,17.75,85.44,6.14,25.28,50.49,0.63,12.99,41.24
$PJCIFN2,22/03/2026 07:14:00,230.37,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.04,8.44,70.16,54.38,2.52,15.52,52.65,14.93,80.47,4.31,13.76,46.13,-1.61,10.78,36.15,18.19,84.45,6.63,30.17,50.80,0.89,13.39,41.10
$PJCIFN2,22/03/2026 07:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.24,8.45,63.10,53.91,1.93,14.34,49.11,15.50,80.33,3.71,11.36,46.80,-2.20,10.75,35.03,17.08,83.63,5.48,24.81,49.46,-0.15,12.41,40.22
$PJCIFN2,22/03/2026 07:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.65,8.46,86.59,53.20,3.11,15.48,54.95,15.50,79.74,3.13,13.72,46.13,-2.20,10.17,36.13,17.82,84.28,6.14,30.17,50.45,0.50,12.86,40.97
$PJCIFN2,22/03/2026 07:17:00,230.50,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.99,9.06,65.42,55.03,2.52,14.90,48.36,15.51,81.60,4.31,13.72,45.51,-1.02,11.33,38.46,18.46,85.23,6.96,26.40,51.17,1.13,13.54,42.18
$PJCIFN2,22/03/2026 07:18:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.06,6.68,81.97,52.43,1.34,14.33,43.76,14.93,80.29,3.72,11.99,46.13,-2.78,10.17,34.97,16.80,83.51,5.23,29.92,49.35,-0.73,11.93,38.44
$PJCIFN2,22/03/2026 07:19:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.01,9.00,64.32,54.81,2.52,15.52,47.37,14.92,81.78,3.13,12.54,47.87,-1.61,11.36,36.72,18.23,85.07,6.68,24.95,50.66,0.97,13.49,41.31
$PJCIFN2,22/03/2026 07:20:00,230.50,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.70,8.46,83.65,55.43,2.52,14.35,45.48,15.49,80.83,4.29,13.71,46.08,-1.61,11.36,37.29,17.67,84.61,6.16,29.68,50.02,0.34,12.95,40.94
$PJCIFN2,22/03/2026 07:21:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.04,9.02,64.39,53.73,2.53,14.93,43.22,14.29,80.33,3.13,11.95,46.15,-2.20,9.60,36.70,17.71,84.38,5.80,24.92,49.96,0.12,12.47,40.22
$PJCIFN2,22/03/2026 07:22:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.14,8.45,87.76,54.23,2.52,14.93,46.81,14.34,80.33,3.72,11.99,46.80,-2.79,10.80,37.37,17.95,84.99,6.55,31.59,50.44,0.65,13.33,41.28
$PJCIFN2,22/03/2026 07:23:00,230.50,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.45,7.27,62.65,52.02,1.34,13.75,49.06,14.93,80.83,3.71,11.36,45.44,-2.20,10.19,35.60,16.63,83.83,5.20,23.44,49.08,-0.60,12.20,40.18
$PJCIFN2,22/03/2026 07:24:00,230.75,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,8.45,78.40,53.20,2.53,15.45,47.88,15.50,80.83,3.71,14.91,46.08,-2.19,10.16,37.90,17.65,84.63,6.15,30.71,50.22,0.41,12.88,42.16
$PJCIFN2,22/03/2026 07:25:00,230.37,229.08,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.83,8.45,64.94,54.35,2.52,14.92,48.44,13.17,80.38,4.31,12.54,46.69,-2.20,10.18,37.35,17.18,85.54,6.10,25.77,50.30,0.29,12.70,41.59
$PJCIFN2,22/03/2026 07:26:00,230.50,228.83,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.68,7.27,76.63,52.61,1.34,14.34,46.65,13.71,79.79,3.13,12.54,46.10,-2.20,10.77,37.31,17.32,82.96,5.39,27.65,49.44,-0.60,11.94,40.40
$PJCIFN2,22/03/2026 07:27:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.86,8.45,64.90,54.35,2.52,15.49,46.24,16.11,80.83,4.31,14.31,47.31,-1.02,11.35,36.07,18.65,84.29,6.82,26.18,51.05,1.18,13.79,41.36
$PJCIFN2,22/03/2026 07:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.37,9.03,81.88,54.35,2.52,16.10,46.14,15.53,79.29,4.31,14.90,47.31,-1.61,11.96,36.72,18.30,83.81,6.63,31.14,50.69,0.87,13.65,40.73
$PJCIFN2,22/03/2026 07:29:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.68,7.86,64.98,53.85,2.52,14.90,46.86,14.94,79.29,3.71,11.97,46.15,-2.79,10.16,37.94,17.27,82.65,5.58,24.30,49.62,-0.38,12.04,41.57
$PJCIFN2,22/03/2026 07:30:00,230.50,228.70,229.82,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.32,11.39,67.18,55.06,3.69,15.54,45.65,15.49,79.65,4.30,14.32,46.61,-2.79,10.18,37.98,18.17,83.09,6.46,30.17,50.56,0.44,13.03,41.40
$PJCIFN2,22/03/2026 07:31:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.04,9.00,64.83,55.46,6.64,14.92,50.15,13.13,78.52,1.94,11.36,45.00,-4.56,9.03,34.99,17.50,82.44,5.60,24.49,49.81,-0.11,12.41,40.55
$PJCIFN2,22/03/2026 07:32:00,230.37,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.09,8.46,87.81,53.29,1.93,15.51,48.44,15.50,78.70,3.72,13.12,46.72,-3.37,8.43,36.74,17.31,82.36,5.77,29.65,49.72,0.09,12.55,41.16
$PJCIFN2,22/03/2026 07:33:00,230.63,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.29,9.03,64.39,53.32,2.52,15.54,45.60,16.08,79.24,4.31,13.13,47.33,-1.61,11.35,35.03,18.10,82.54,6.63,25.43,50.59,0.73,13.32,41.65
$PJCIFN2,22/03/2026 07:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.78,9.02,82.61,53.14,1.93,15.50,43.76,14.93,78.65,3.12,13.14,46.66,-2.79,10.17,34.95,17.29,81.87,5.61,29.93,49.67,-0.16,12.38,39.05
$PJCIFN2,22/03/2026 07:35:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.39,9.04,65.53,53.85,3.11,15.47,46.73,16.08,79.65,4.31,13.75,46.72,-0.43,11.95,37.31,18.65,83.19,6.89,25.29,51.00,1.38,13.87,41.38
$PJCIFN2,22/03/2026 07:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.83,7.85,83.65,53.88,2.52,14.32,47.37,14.94,78.06,3.13,12.55,46.72,-2.20,10.16,34.97,17.01,81.50,5.70,28.64,49.51,-0.29,12.27,39.96
$PJCIFN2,22/03/2026 07:37:00,230.37,229.08,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,99.58,7.85,63.10,52.55,1.34,14.90,44.89,14.95,78.78,3.71,11.95,46.13,-2.20,9.61,33.79,16.91,83.15,5.49,24.93,49.48,-0.32,12.18,40.11
$PJCIFN2,22/03/2026 07:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.74,8.45,85.46,53.35,1.93,15.53,49.22,15.49,78.74,4.30,14.33,46.66,-1.61,10.20,38.46,18.08,82.42,6.21,30.61,50.59,0.49,13.09,42.07
$PJCIFN2,22/03/2026 07:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.09,8.44,64.87,54.26,2.52,15.49,47.83,15.53,78.06,3.71,11.98,45.54,-2.20,10.76,36.21,17.31,81.23,5.48,24.04,49.50,-0.37,12.27,41.02
$PJCIFN2,22/03/2026 07:40:00,230.50,229.08,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.89,8.45,80.21,54.85,2.52,14.95,49.59,15.53,79.29,3.72,14.32,47.31,-2.20,9.60,36.17,18.53,82.56,6.68,30.19,50.55,0.95,13.50,41.21
$PJCIFN2,22/03/2026 07:41:00,230.63,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,8.45,65.46,54.91,3.11,15.47,46.73,14.94,79.24,4.31,11.95,46.15,-1.61,11.94,34.97,18.26,82.28,6.29,24.52,50.28,0.57,13.10,41.43
$PJCIFN2,22/03/2026 07:42:00,230.63,228.96,229.85,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,91.58,7.86,84.87,52.11,1.93,14.34,47.32,15.52,78.19,3.13,13.15,44.95,-2.20,10.17,36.74,17.25,82.20,5.52,29.98,49.51,-0.50,12.09,40.14
$PJCIFN2,22/03/2026 07:43:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.55,9.61,64.39,53.73,3.11,15.46,46.81,14.37,78.34,3.70,12.56,47.84,-1.61,9.61,38.51,18.11,82.04,6.35,24.87,50.33,0.54,13.07,41.82
$PJCIFN2,22/03/2026 07:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,9.62,85.36,54.44,2.52,15.52,45.53,15.51,77.34,3.72,11.95,46.20,-1.61,10.19,35.62,18.21,82.36,6.49,30.11,50.52,0.82,13.34,40.47
$PJCIFN2,22/03/2026 07:45:00,230.75,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.99,7.85,65.53,53.23,1.34,14.34,46.63,15.48,78.43,3.72,11.97,46.66,-2.20,10.16,36.05,17.16,81.32,5.51,24.64,49.38,-0.27,12.24,41.64
$PJCIFN2,22/03/2026 07:46:00,230.75,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.78,9.00,72.52,54.23,2.52,14.94,47.56,14.95,79.24,4.89,14.29,46.77,-1.61,11.36,37.96,18.51,82.65,6.82,30.55,51.03,1.08,13.44,43.59
$PJCIFN2,22/03/2026 07:47:00,230.50,229.21,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.86,7.27,62.65,52.73,1.34,13.72,43.83,14.90,77.93,3.72,11.36,46.64,-2.79,10.17,35.03,16.80,80.99,5.14,23.87,49.23,-0.55,11.83,39.19
$PJCIFN2,22/03/2026 07:48:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,9.04,86.68,54.91,3.10,15.49,48.39,16.12,78.52,4.90,14.90,46.74,-1.61,11.37,36.76,18.49,82.66,6.96,30.53,50.99,1.11,13.78,41.98
$PJCIFN2,22/03/2026 07:49:00,230.63,228.96,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,98.65,7.27,64.90,52.70,2.52,14.92,46.30,13.73,78.52,3.71,10.78,46.05,-2.20,9.60,34.99,17.02,82.82,5.66,24.62,49.45,-0.12,12.54,38.82
$PJCIFN2,22/03/2026 07:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.37,8.44,84.23,54.38,2.52,14.85,46.22,14.95,78.39,3.13,13.13,47.28,-1.61,10.20,35.03,17.43,81.98,5.79,30.06,49.96,0.16,12.63,40.63
$PJCIFN2,22/03/2026 07:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.31,88.68,8.44,64.46,54.78,2.53,15.54,46.12,15.51,80.24,3.72,13.13,47.31,-2.19,10.16,35.42,18.73,82.96,6.76,26.57,51.08,1.21,13.66,40.93
$PJCIFN2,22/03/2026 07:52:00,230.37,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.91,7.26,81.48,51.93,1.93,13.73,42.04,15.53,78.06,1.95,11.94,46.13,-2.20,10.18,35.64,16.91,81.13,5.13,28.37,49.17,-0.55,11.89,38.71
$PJCIFN2,22/03/2026 07:53:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,8.99,64.83,53.79,2.53,15.53,46.17,16.05,78.11,4.31,11.95,47.20,-1.61,10.18,36.72,18.00,82.45,6.40,25.33,50.44,0.82,13.44,40.89
$PJCIFN2,22/03/2026 07:54:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,8.45,87.86,54.50,3.11,14.86,46.78,14.94,78.15,2.54,14.31,44.97,-2.20,11.35,36.15,17.61,81.94,5.93,30.06,49.87,0.33,12.75,40.63
$PJCIFN2,22/03/2026 07:55:00,230.63,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.74,7.27,62.62,53.67,1.93,14.92,43.27,15.49,78.74,3.13,10.79,46.10,-2.21,9.60,36.19,17.19,81.62,5.40,24.13,49.36,-0.25,12.04,39.41
$PJCIFN2,22/03/2026 07:56:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.07,9.03,80.71,54.35,3.11,14.94,46.30,15.51,78.98,4.88,14.90,46.69,-1.60,11.33,36.13,18.57,83.16,6.99,30.54,50.93,1.26,13.75,41.59
$PJCIFN2,22/03/2026 07:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,8.45,64.42,53.20,1.93,14.90,49.22,14.92,78.11,3.72,11.95,45.56,-2.20,10.18,36.66,17.29,82.08,5.79,24.24,49.38,-0.01,12.58,41.26
$PJCIFN2,22/03/2026 07:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.96,8.44,86.68,54.26,1.93,14.92,45.65,15.50,79.15,2.54,14.30,46.61,-1.61,10.17,36.17,17.56,82.93,6.12,30.23,49.83,0.27,12.74,40.59
$PJCIFN2,22/03/2026 07:59:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,8.44,64.90,53.73,3.11,15.47,48.52,15.50,79.83,4.29,11.93,45.59,-1.61,10.18,36.80,18.01,83.60,6.71,24.60,50.51,0.79,13.25,42.34
$PJCIFN2,22/03/2026 08:00:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.03,8.45,80.21,52.52,2.52,14.34,45.76,15.50,79.11,3.13,12.54,46.13,-2.20,10.21,35.03,17.09,82.55,5.53,29.72,49.46,-0.53,12.07,39.63
$PJCIFN2,22/03/2026 08:01:00,230.50,228.83,229.70,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.87,103.43,8.45,67.92,53.79,2.52,15.44,46.68,16.08,79.70,4.30,14.30,47.23,-1.02,11.35,36.09,18.57,85.66,6.87,26.49,50.77,1.17,13.69,41.11
$PJCIFN2,22/03/2026 08:02:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,89.27,7.85,78.66,54.32,2.52,14.89,54.45,14.92,79.74,3.13,13.15,45.54,-2.20,10.77,36.15,17.22,83.45,5.78,29.44,49.51,-0.06,12.46,40.60
$PJCIFN2,22/03/2026 08:03:00,230.63,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.06,8.42,80.71,53.82,2.52,15.50,52.68,15.57,80.33,1.95,11.95,46.69,-2.20,10.17,36.78,17.50,83.86,5.75,28.14,50.15,0.10,12.65,41.27
$PJCIFN2,22/03/2026 08:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,90.70,9.05,86.83,54.29,2.52,16.10,53.33,16.11,80.83,4.89,14.90,47.36,-0.43,11.36,38.51,18.53,85.10,6.99,29.43,51.15,1.36,13.70,43.28
$PJCIFN2,22/03/2026 08:05:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.78,6.67,64.17,53.79,1.93,14.34,49.06,14.94,79.79,3.72,10.77,46.05,-2.20,10.18,35.58,17.05,83.34,5.32,24.28,49.33,-0.64,11.93,40.25
$PJCIFN2,22/03/2026 08:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.26,90.06,7.86,81.97,53.76,3.11,15.47,44.99,15.51,80.60,2.54,13.73,47.28,-2.20,9.58,35.64,17.46,84.02,5.71,30.22,49.84,0.02,12.51,39.41
$PJCIFN2,22/03/2026 08:07:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.99,9.60,64.98,54.26,3.11,15.48,46.65,16.10,82.15,4.32,13.72,46.15,-1.02,11.35,36.76,18.55,85.19,6.65,25.91,51.04,1.08,13.51,41.08
$PJCIFN2,22/03/2026 08:08:00,230.63,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.75,6.67,80.84,53.20,1.34,14.31,49.09,15.50,79.88,3.72,12.53,47.28,-2.79,10.18,36.72,16.92,83.70,5.22,29.29,49.30,-0.50,11.89,40.93
$PJCIFN2,22/03/2026 08:09:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.96,8.45,64.46,54.35,3.11,15.47,46.76,16.10,81.60,4.90,13.13,46.05,-1.61,11.35,37.90,18.57,85.31,6.89,25.58,50.93,1.08,13.69,42.16
$PJCIFN2,22/03/2026 08:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.83,8.44,80.30,54.41,3.11,14.94,44.94,15.49,80.38,4.30,13.11,47.25,-1.61,10.79,35.52,17.86,84.79,6.30,29.81,50.13,0.59,13.18,39.63
$PJCIFN2,22/03/2026 08:11:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.04,8.44,64.32,53.82,1.93,14.91,47.99,15.51,80.20,3.13,11.94,46.74,-2.20,10.74,34.97,17.56,84.41,5.62,24.42,49.83,-0.20,12.51,40.44
$PJCIFN2,22/03/2026 08:12:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.04,9.03,87.86,54.38,2.52,14.94,47.27,15.55,81.06,4.31,13.13,47.23,-2.20,10.17,35.58,18.22,85.24,6.55,31.71,50.69,0.75,13.19,41.44
$PJCIFN2,22/03/2026 08:13:00,230.63,228.96,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,101.07,7.85,63.80,53.88,2.52,14.34,47.99,14.92,80.83,1.95,11.36,45.51,-2.20,9.60,34.97,17.12,85.13,5.29,24.03,49.59,-0.46,12.07,41.97
$PJCIFN2,22/03/2026 08:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.06,9.02,83.74,54.29,3.10,15.48,57.99,15.50,81.24,3.73,14.31,46.72,-1.61,9.58,37.29,17.81,84.66,6.38,29.76,50.22,0.60,13.07,41.30
$PJCIFN2,22/03/2026 08:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.70,9.04,64.98,55.03,3.70,15.51,46.22,15.50,80.47,4.30,13.13,47.23,-1.02,11.36,36.09,18.05,84.52,6.59,25.28,50.74,0.89,13.22,41.54
$PJCIFN2,22/03/2026 08:16:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.52,88.78,7.27,82.70,53.08,1.93,14.93,45.58,15.53,78.43,3.71,13.16,46.69,-2.20,10.17,36.11,16.90,82.98,5.19,29.42,49.50,-0.35,11.90,40.65
$PJCIFN2,22/03/2026 08:17:00,230.37,229.08,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.37,8.44,63.73,54.97,2.53,15.45,46.84,14.94,79.79,3.13,11.95,46.74,-2.20,10.18,37.94,17.93,83.30,6.14,25.14,50.31,0.30,12.99,41.65
$PJCIFN2,22/03/2026 08:18:00,230.50,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,91.19,9.03,75.04,54.97,3.11,14.93,44.99,16.11,80.97,4.31,14.32,46.72,-0.43,11.95,35.60,18.74,83.98,6.76,29.96,50.90,1.19,13.60,40.25
$PJCIFN2,22/03/2026 08:19:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,89.56,8.43,64.94,54.38,1.93,14.89,47.43,14.94,79.46,3.13,11.98,46.72,-2.20,9.58,37.26,17.53,82.81,5.82,24.09,49.88,-0.11,12.56,41.58
$PJCIFN2,22/03/2026 08:20:00,230.50,229.21,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.34,8.45,83.15,53.82,3.12,14.95,46.76,14.94,78.56,3.13,12.55,46.18,-2.78,9.62,37.90,17.64,82.48,5.83,29.12,50.16,0.03,12.38,41.40
$PJCIFN2,22/03/2026 08:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.81,8.44,65.53,54.29,2.52,15.49,48.04,16.11,79.92,3.72,11.36,46.72,-2.20,10.81,37.33,18.57,83.40,6.74,25.35,50.82,0.99,13.63,41.62
$PJCIFN2,22/03/2026 08:22:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,88.04,7.27,80.89,53.76,2.52,14.34,44.91,15.50,77.93,3.13,11.37,46.08,-2.20,10.22,38.48,17.02,81.72,5.38,30.01,49.48,-0.38,12.38,41.18
$PJCIFN2,22/03/2026 08:23:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,8.45,63.17,54.29,2.52,15.53,46.81,15.54,79.65,1.95,13.13,45.59,-1.61,10.76,35.56,18.04,83.02,6.30,24.91,50.45,0.74,13.20,40.71
$PJCIFN2,22/03/2026 08:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.78,9.02,80.80,53.20,1.93,14.93,46.12,15.47,78.11,3.71,12.54,45.97,-2.20,9.60,34.97,17.29,81.81,5.73,28.40,49.78,-0.12,12.54,39.67
$PJCIFN2,22/03/2026 08:25:00,230.50,228.70,229.80,0.09,0.43,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,99.41,9.03,70.20,54.41,2.52,15.51,46.68,15.54,78.74,3.13,12.55,47.92,-2.20,9.62,39.20,18.18,84.11,6.42,26.25,50.72,0.79,13.27,42.63
$PJCIFN2,22/03/2026 08:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.97,8.44,90.11,53.23,2.52,16.12,47.35,15.52,78.11,3.13,12.54,47.31,-2.20,10.77,34.97,17.98,82.48,6.19,28.53,50.22,0.54,13.21,41.41
$PJCIFN2,22/03/2026 08:27:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,86.81,7.85,66.08,52.08,1.93,14.90,46.73,14.93,78.15,1.95,11.95,46.72,-2.79,9.59,36.74,16.92,81.57,5.38,25.24,49.53,-0.40,12.48,41.08
$PJCIFN2,22/03/2026 08:28:00,230.63,228.83,229.80,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,87.65,9.62,68.55,54.97,3.70,15.47,47.37,16.09,78.61,3.12,14.90,46.13,-1.61,10.18,39.64,17.69,82.21,6.15,29.27,50.39,0.46,12.83,43.06
$PJCIFN2,22/03/2026 08:29:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.14,9.03,63.73,54.41,2.52,15.47,48.02,16.11,78.65,3.13,13.12,46.77,-1.02,10.20,35.01,18.57,82.67,6.78,25.43,51.07,1.01,13.57,42.63
$PJCIFN2,22/03/2026 08:30:00,230.37,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.06,6.68,81.52,52.49,1.34,13.75,53.24,14.94,77.80,3.71,11.96,46.20,-2.20,10.75,35.03,16.99,80.94,5.14,27.97,49.25,-0.52,12.01,38.46
$PJCIFN2,22/03/2026 08:31:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.42,8.45,65.60,54.38,2.52,15.48,45.65,16.10,77.93,3.71,13.72,47.25,-0.43,11.35,34.97,18.60,82.26,6.68,25.27,50.66,0.87,13.60,39.98
$PJCIFN2,22/03/2026 08:32:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,86.96,7.86,83.79,55.03,1.93,14.32,44.96,14.95,77.30,1.95,13.72,46.72,-2.20,10.18,34.42,17.28,81.25,5.66,30.26,49.72,-0.09,12.35,38.77
$PJCIFN2,22/03/2026 08:33:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.35,8.43,64.46,53.79,2.52,15.47,46.19,15.50,77.47,3.71,13.13,47.33,-2.20,10.17,35.56,18.07,81.89,6.29,25.15,50.21,0.50,13.14,41.23
$PJCIFN2,22/03/2026 08:34:00,230.50,229.08,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.87,87.60,8.44,78.49,53.85,1.93,14.93,48.55,15.49,77.89,3.13,11.38,46.72,-2.20,9.60,36.17,17.37,81.24,5.70,28.43,49.58,-0.20,12.32,42.63
$PJCIFN2,22/03/2026 08:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.12,9.60,64.39,54.88,2.52,15.53,47.32,16.05,78.70,3.13,13.13,47.33,-1.61,10.80,35.48,18.10,82.10,6.49,25.70,50.34,0.74,13.37,39.95
$PJCIFN2,22/03/2026 08:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,9.02,86.68,53.76,2.52,14.89,54.98,15.52,78.61,4.30,13.12,46.08,-1.61,10.76,36.70,17.65,81.91,6.18,29.34,50.09,0.35,12.77,41.31
$PJCIFN2,22/03/2026 08:37:00,230.37,228.96,229.78,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,99.41,8.45,77.85,53.76,1.93,14.93,46.14,14.32,76.97,2.54,10.79,46.64,-2.20,10.16,36.03,17.00,82.52,5.42,25.37,49.47,-0.33,11.98,40.77
$PJCIFN2,22/03/2026 08:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,89.32,9.00,67.33,54.29,2.52,16.10,49.11,14.94,79.06,4.89,13.14,46.77,-1.02,11.34,37.35,18.47,82.61,6.70,29.54,51.11,1.15,13.71,42.15
$PJCIFN2,22/03/2026 08:39:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.45,7.27,63.76,52.55,1.93,14.90,44.94,15.52,77.47,3.71,11.93,46.72,-2.20,10.19,36.15,16.98,80.99,5.39,23.90,49.42,-0.31,12.24,40.46
$PJCIFN2,22/03/2026 08:40:00,230.37,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.24,9.00,82.56,53.64,2.52,15.51,49.00,15.54,78.15,3.72,13.73,46.08,-1.61,10.20,37.43,17.98,82.28,6.32,28.89,50.49,0.73,13.22,42.69
$PJCIFN2,22/03/2026 08:41:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.88,7.82,65.42,53.76,2.51,14.36,46.60,15.50,77.97,3.71,11.95,46.13,-2.20,10.17,36.21,17.57,81.44,5.50,24.58,49.72,-0.18,12.22,40.04
$PJCIFN2,22/03/2026 08:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.98,9.03,88.94,54.38,2.53,15.49,45.63,15.51,78.61,3.72,14.90,46.74,-1.61,10.18,35.52,18.35,82.61,6.79,30.29,50.76,1.14,13.49,40.24
$PJCIFN2,22/03/2026 08:43:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.50,9.03,65.01,53.76,2.52,16.08,44.99,15.52,76.80,4.31,11.37,46.13,-2.79,10.74,35.01,17.40,81.42,5.59,24.24,49.42,-0.19,12.44,39.13
$PJCIFN2,22/03/2026 08:44:00,230.37,228.96,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.10,6.69,71.50,52.67,1.93,14.90,56.15,15.52,78.61,3.72,12.54,46.10,-2.20,10.20,33.77,17.11,81.56,5.46,28.43,49.34,-0.27,12.35,38.96
$PJCIFN2,22/03/2026 08:45:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.73,8.45,64.24,54.32,1.93,15.49,47.29,15.53,79.24,4.88,12.54,46.74,-2.19,10.74,36.72,18.23,82.62,6.48,24.99,50.49,0.64,13.34,41.27
$PJCIFN2,22/03/2026 08:46:00,230.75,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.83,8.45,84.23,52.70,2.52,14.92,45.58,15.51,78.15,3.72,12.56,44.95,-2.20,10.18,36.78,17.61,82.04,5.71,28.13,49.73,-0.20,12.31,41.09
$PJCIFN2,22/03/2026 08:47:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.68,9.03,82.47,53.70,3.11,14.94,50.38,16.08,79.06,3.72,11.94,47.25,-2.19,10.16,39.66,18.19,82.94,6.33,25.99,50.16,0.71,13.21,42.76
$PJCIFN2,22/03/2026 08:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.78,9.01,85.41,54.26,2.52,14.34,48.58,14.95,78.19,3.13,12.56,46.15,-2.20,10.17,34.36,17.23,82.62,5.61,28.77,49.38,-0.04,12.42,39.67
$PJCIFN2,22/03/2026 08:49:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,102.42,8.45,65.01,53.70,1.93,14.93,45.50,14.92,79.11,3.13,11.94,45.54,-2.20,10.17,35.52,17.23,84.37,5.53,23.97,49.70,-0.04,12.24,38.67
$PJCIFN2,22/03/2026 08:50:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.50,8.44,79.08,54.38,2.52,15.48,48.61,15.50,79.65,4.30,11.95,47.25,-1.61,10.16,34.36,18.09,83.89,6.63,29.00,50.69,0.78,13.23,40.39
$PJCIFN2,22/03/2026 08:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.56,6.67,62.62,53.05,1.34,13.75,44.99,13.74,79.15,2.54,10.76,45.49,-2.20,9.59,34.34,16.56,82.60,5.15,23.85,49.17,-0.71,12.02,38.65
$PJCIFN2,22/03/2026 08:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.35,8.45,84.87,53.17,2.52,15.52,50.97,15.51,80.29,3.13,14.35,46.64,-2.79,9.58,36.13,18.15,84.03,6.17,29.27,49.98,0.36,13.09,41.51
$PJCIFN2,22/03/2026 08:53:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.91,9.01,65.97,54.47,3.69,14.91,51.27,14.91,80.42,3.13,11.95,46.80,-2.19,11.35,37.96,17.73,84.46,6.31,24.94,50.41,0.61,13.09,42.12
$PJCIFN2,22/03/2026 08:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.22,8.43,71.97,53.70,2.51,14.91,47.40,15.51,79.88,3.13,13.16,47.84,-2.21,10.16,36.17,17.47,83.76,5.67,28.77,50.01,-0.18,12.38,40.74
$PJCIFN2,22/03/2026 08:55:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.19,8.45,63.80,54.38,3.11,14.94,48.61,15.50,81.01,3.13,13.72,44.87,-2.20,10.77,36.15,18.60,85.08,6.85,25.28,51.10,1.09,13.59,42.90
$PJCIFN2,22/03/2026 08:56:00,230.50,229.08,229.73,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.88,7.24,80.75,52.64,0.75,14.32,43.86,15.52,80.33,3.12,12.58,46.72,-2.20,10.16,36.80,16.94,83.41,5.41,26.95,49.20,-0.68,12.10,39.84
$PJCIFN2,22/03/2026 08:57:00,230.37,228.57,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.27,7.86,63.07,53.11,1.93,15.51,46.76,14.94,81.51,4.29,11.96,46.72,-1.61,10.18,35.54,17.47,84.42,5.98,24.60,49.74,0.28,12.84,40.86
$PJCIFN2,22/03/2026 08:58:00,230.37,228.83,229.74,0.09,0.41,0.04,0.39,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.61,8.45,88.40,54.91,3.71,15.52,55.97,15.46,80.97,3.71,12.53,46.08,-1.61,11.32,35.52,18.13,84.93,6.34,30.49,50.47,0.63,13.10,40.93
$PJCIFN2,22/03/2026 08:59:00,230.63,229.08,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.45,7.84,66.04,51.96,1.93,14.89,57.92,14.89,79.97,4.30,10.78,46.08,-2.20,10.17,34.91,16.91,83.75,5.41,23.60,49.19,-0.62,12.17,39.79
$PJCIFN2,22/03/2026 09:00:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.94,8.46,66.71,54.38,2.52,15.51,52.71,16.07,81.01,4.89,13.71,47.46,-1.60,11.38,34.99,18.36,85.22,6.79,28.71,50.83,1.01,13.47,40.08
$PJCIFN2,22/03/2026 09:01:00,230.37,228.96,229.77,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,103.66,7.27,62.65,51.96,1.34,14.93,46.09,14.92,80.38,3.72,11.95,45.51,-2.20,10.18,36.70,17.20,85.53,5.49,24.25,49.31,-0.23,12.32,39.91
$PJCIFN2,22/03/2026 09:02:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.07,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,9.04,83.15,54.29,3.11,15.49,48.02,16.10,81.69,3.72,15.48,47.28,-1.02,10.20,38.51,18.31,85.00,6.70,29.65,51.03,0.97,13.37,42.13
$PJCIFN2,22/03/2026 09:03:00,230.50,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.37,6.67,82.52,51.99,1.34,14.29,46.12,15.50,79.74,3.13,11.94,46.10,-2.20,10.20,35.48,16.84,83.27,5.16,27.27,49.19,-0.59,12.11,39.55
$PJCIFN2,22/03/2026 09:04:00,230.50,228.70,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.04,9.01,86.09,54.32,2.52,15.50,49.68,15.50,80.29,3.72,13.15,47.82,-2.20,10.19,36.74,17.92,84.44,6.60,27.99,50.54,0.69,13.28,41.89
$PJCIFN2,22/03/2026 09:05:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.70,8.44,64.83,54.35,2.52,14.92,58.54,15.52,79.83,4.31,11.38,46.72,-1.61,11.36,35.42,17.80,83.74,6.28,24.37,50.17,0.61,13.16,40.03
$PJCIFN2,22/03/2026 09:06:00,230.50,228.70,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.65,7.28,79.80,52.52,1.34,13.75,47.91,14.92,79.24,3.71,12.54,45.61,-2.21,10.17,34.48,17.25,82.53,5.36,27.70,49.50,-0.58,12.03,39.73
$PJCIFN2,22/03/2026 09:07:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.76,9.04,66.74,53.79,3.70,15.50,47.40,16.13,79.79,4.30,13.14,47.95,-1.61,10.76,36.72,18.67,83.64,6.67,25.53,50.96,1.09,13.64,42.22
$PJCIFN2,22/03/2026 09:08:00,230.50,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.97,87.50,7.81,82.66,53.14,1.92,14.24,43.81,14.93,78.65,3.71,12.54,46.13,-2.20,10.19,34.85,16.88,81.86,5.43,28.11,49.04,-0.53,12.08,38.74
$PJCIFN2,22/03/2026 09:09:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.91,8.46,65.57,53.76,3.11,15.47,43.17,15.50,78.74,3.72,13.12,46.13,-2.20,10.16,35.56,17.98,82.95,6.54,25.37,50.28,0.78,13.30,39.72
$PJCIFN2,22/03/2026 09:10:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.70,8.43,64.39,54.35,2.52,14.94,44.89,15.54,77.84,3.13,13.15,46.13,-2.20,10.76,36.74,18.03,82.50,6.29,28.61,50.27,0.40,12.96,40.67
$PJCIFN2,22/03/2026 09:11:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,88.09,8.42,63.21,53.70,3.10,14.93,46.81,15.57,78.06,3.12,11.37,46.77,-2.20,10.16,36.74,17.59,81.84,5.71,24.07,49.67,-0.04,12.48,40.19
$PJCIFN2,22/03/2026 09:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.28,88.09,9.00,83.34,54.38,2.52,15.49,46.14,16.09,79.20,4.31,15.47,46.69,-0.43,11.35,36.17,18.36,83.04,6.92,28.67,50.86,1.30,13.67,41.43
$PJCIFN2,22/03/2026 09:13:00,230.37,228.83,229.73,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,98.17,7.84,65.46,52.55,1.34,14.33,43.24,14.93,77.47,3.13,11.37,46.13,-2.20,10.18,33.75,16.86,82.68,5.29,24.76,49.16,-0.44,12.28,38.98
$PJCIFN2,22/03/2026 09:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.65,8.45,86.14,54.26,2.52,15.51,44.40,15.51,77.52,3.72,13.14,46.69,-2.20,10.17,36.72,17.79,82.15,6.23,27.76,50.10,0.51,13.03,40.53
$PJCIFN2,22/03/2026 09:15:00,230.37,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.93,9.03,86.09,54.94,3.11,15.45,46.73,14.97,78.24,4.31,14.31,46.64,-1.61,10.20,34.48,17.93,82.41,6.47,30.34,50.51,0.62,13.13,41.04
$PJCIFN2,22/03/2026 09:16:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.60,9.03,65.53,54.26,2.52,14.93,46.22,14.94,78.30,2.54,12.54,45.49,-1.61,9.61,37.37,17.41,81.73,6.00,25.30,49.84,0.06,12.60,41.05
$PJCIFN2,22/03/2026 09:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,8.44,63.80,54.32,3.11,15.54,48.02,15.50,78.52,4.89,11.35,47.25,-0.43,11.36,35.60,18.09,82.47,6.58,24.16,50.63,0.95,13.57,40.76
$PJCIFN2,22/03/2026 09:18:00,230.75,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,86.72,7.25,64.35,53.20,1.34,14.31,43.76,14.90,77.89,3.71,10.77,45.54,-2.20,10.16,34.95,16.94,81.08,5.42,23.98,49.18,-0.49,12.23,39.41
$PJCIFN2,22/03/2026 09:19:00,230.63,229.08,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.77,87.40,9.02,76.72,53.20,2.52,15.50,43.88,15.49,77.89,3.72,10.78,46.72,-2.79,10.76,35.56,17.97,82.00,6.05,23.68,50.34,0.34,12.94,40.06
$PJCIFN2,22/03/2026 09:20:00,230.24,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,8.46,86.00,55.03,2.52,15.49,46.14,16.11,79.42,4.89,13.15,46.13,-1.60,10.78,35.58,18.63,82.74,6.80,30.48,50.88,1.09,13.63,40.75
$PJCIFN2,22/03/2026 09:21:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.91,8.42,63.73,52.61,1.93,14.90,48.50,16.06,77.39,3.13,11.95,46.85,-2.79,10.17,35.44,17.33,81.14,5.26,24.20,49.16,-0.40,12.13,40.69
$PJCIFN2,22/03/2026 09:22:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.37,9.62,63.21,54.44,2.52,15.52,47.99,15.54,76.04,1.95,12.54,43.75,-2.20,9.59,39.07,17.91,81.98,6.30,24.38,50.00,0.56,13.13,43.09
$PJCIFN2,22/03/2026 09:23:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.65,10.21,64.39,54.32,3.11,15.52,47.27,14.33,78.74,4.31,10.78,46.66,-2.20,11.36,34.97,18.43,82.68,6.65,24.45,50.83,0.92,13.55,40.63
$PJCIFN2,22/03/2026 09:24:00,230.63,228.57,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,88.04,9.05,65.35,53.14,1.93,14.29,43.24,14.33,77.56,-0.41,10.18,46.15,-5.14,9.58,34.97,17.12,81.16,5.36,22.45,49.32,-0.79,12.05,39.58
$PJCIFN2,22/03/2026 09:25:00,230.50,228.70,229.74,0.10,0.44,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,101.60,8.45,84.96,56.77,3.11,15.54,46.73,14.35,79.24,3.71,11.36,47.31,-1.02,10.77,35.54,18.14,83.99,6.58,30.72,51.02,1.05,13.45,39.49
$PJCIFN2,22/03/2026 09:26:00,230.50,228.70,229.72,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.24,88.04,8.45,70.83,54.88,1.93,14.34,45.58,14.92,77.84,3.71,12.54,46.13,-2.20,9.57,35.56,17.07,81.56,5.61,27.61,49.48,0.01,12.45,39.46
$PJCIFN2,22/03/2026 09:27:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.39,9.03,63.73,53.73,2.52,14.93,47.37,14.33,77.47,-1.00,10.76,46.72,-2.20,10.77,35.56,17.62,82.19,6.04,23.91,50.33,0.32,12.75,41.50
$PJCIFN2,22/03/2026 09:28:00,230.37,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.73,10.80,63.69,54.29,2.53,14.94,49.65,15.49,77.30,4.31,11.38,47.31,-2.79,9.57,35.56,18.21,82.47,6.82,25.59,51.00,0.92,13.46,42.91
$PJCIFN2,22/03/2026 09:29:00,230.50,228.96,229.74,0.08,0.38,0.03,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,87.60,7.83,67.77,53.17,4.29,16.07,47.96,13.74,77.93,1.36,10.17,46.64,-6.34,7.26,35.60,16.72,81.13,5.31,24.09,49.41,-0.61,12.10,39.55
$PJCIFN2,22/03/2026 09:30:00,230.37,228.96,229.79,0.10,0.39,0.06,0.41,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,88.88,13.16,94.33,53.67,2.52,16.66,44.99,14.34,77.47,3.13,13.75,43.18,-2.20,10.17,34.97,17.75,82.17,6.29,30.71,50.03,0.50,12.92,40.24
$PJCIFN2,22/03/2026 09:31:00,230.50,228.83,229.78,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,87.74,11.41,66.78,54.97,2.52,17.89,45.53,13.15,76.97,1.95,12.55,46.08,-2.20,9.60,36.72,17.96,82.21,6.11,25.05,50.46,0.41,12.97,41.84
$PJCIFN2,22/03/2026 09:32:00,230.37,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.45,7.28,61.37,53.20,1.93,14.32,50.32,11.95,77.34,1.94,10.17,46.00,-5.74,7.84,36.15,17.05,81.37,5.22,22.97,49.30,-0.63,11.82,39.84
$PJCIFN2,22/03/2026 09:33:00,230.75,228.70,229.74,0.11,0.41,0.06,0.30,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,93.45,13.78,69.73,57.39,9.01,16.10,47.96,11.35,77.60,1.95,10.79,45.61,-4.56,9.60,36.11,18.26,82.75,6.80,24.79,50.91,1.02,13.13,41.24
$PJCIFN2,22/03/2026 09:34:00,230.50,229.08,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.81,10.80,63.76,54.29,3.70,16.68,48.42,14.90,77.47,3.72,12.52,46.72,-1.61,10.77,35.56,18.15,82.91,6.92,24.06,50.46,0.81,13.62,41.52
$PJCIFN2,22/03/2026 09:35:00,230.50,228.06,229.76,0.09,0.41,0.07,0.35,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.30,93.56,15.54,79.80,53.85,2.52,16.11,46.81,8.97,78.70,2.54,12.54,46.10,-3.38,9.60,36.17,17.47,82.58,5.96,30.31,49.72,-0.13,12.67,41.82
$PJCIFN2,22/03/2026 09:36:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.17,9.62,64.42,54.29,4.28,19.65,48.61,13.10,78.19,3.13,11.95,46.61,-4.57,8.99,35.48,17.53,82.72,6.36,24.73,50.20,0.24,12.82,41.61
$PJCIFN2,22/03/2026 09:37:00,231.01,228.70,229.71,0.10,0.44,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.73,101.01,9.05,66.08,54.35,4.29,14.99,48.52,15.52,79.56,4.31,11.38,46.18,-1.02,11.35,37.87,18.34,84.99,6.82,23.85,50.62,1.03,13.50,42.88
$PJCIFN2,22/03/2026 09:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.35,9.63,61.82,54.41,1.93,14.32,60.97,13.13,78.56,1.36,10.77,46.13,-3.97,8.99,34.36,16.74,82.37,5.32,22.65,49.06,-0.45,12.02,41.54
$PJCIFN2,22/03/2026 09:39:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.50,9.02,64.24,53.85,3.70,16.03,46.24,14.92,79.20,3.13,10.77,46.10,-2.20,8.42,36.76,17.59,83.41,6.24,23.63,49.94,0.62,12.88,41.02
$PJCIFN2,22/03/2026 09:40:00,230.50,228.83,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.79,89.71,9.64,77.39,53.79,2.52,15.43,49.11,14.36,79.79,3.72,13.72,46.10,-1.61,10.18,35.52,17.85,83.89,6.42,31.44,50.18,0.55,13.02,41.80
$PJCIFN2,22/03/2026 09:41:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.19,9.02,63.17,52.67,1.34,14.33,47.88,13.13,78.74,1.95,11.36,46.72,-3.38,9.60,34.97,16.81,83.01,5.29,23.33,49.31,-0.61,11.89,40.05
$PJCIFN2,22/03/2026 09:42:00,230.63,228.70,229.70,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.45,11.39,63.58,53.73,4.29,16.68,55.63,15.50,80.47,1.36,11.38,47.17,-1.02,10.79,36.09,18.25,84.55,7.05,24.19,50.57,0.79,13.70,41.30
$PJCIFN2,22/03/2026 09:43:00,230.75,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,90.50,10.18,62.55,53.05,1.93,14.90,47.99,10.79,79.38,2.54,9.58,43.79,-3.97,6.04,34.93,17.08,83.75,5.68,22.96,49.33,-0.54,12.10,40.94
$PJCIFN2,22/03/2026 09:44:00,230.24,228.83,229.67,0.10,0.40,0.04,0.31,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,92.22,10.20,72.05,58.64,3.69,15.51,47.37,14.30,78.34,2.54,11.95,43.08,-4.56,9.60,37.90,18.47,85.21,6.81,24.25,51.08,0.96,13.35,42.84
$PJCIFN2,22/03/2026 09:45:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.03,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.88,92.86,9.05,83.60,55.43,6.07,17.81,47.24,15.48,79.20,3.13,10.21,44.92,-5.72,9.57,33.18,17.47,84.03,6.02,29.86,49.80,0.02,12.46,39.77
$PJCIFN2,22/03/2026 09:46:00,230.50,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,90.70,10.23,62.62,53.20,3.70,14.94,45.48,13.14,80.33,3.71,11.37,46.10,-2.20,8.99,38.46,17.29,84.14,6.02,24.28,49.76,-0.01,12.45,41.69
$PJCIFN2,22/03/2026 09:47:00,230.50,228.83,229.66,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.19,0.06,0.35,0.00,0.04,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.05,92.55,13.16,63.69,54.23,4.28,15.49,44.42,14.31,79.74,0.77,9.61,42.57,-3.38,10.76,34.36,18.19,85.02,6.59,24.33,50.26,0.80,13.28,39.54
$PJCIFN2,22/03/2026 09:48:00,230.50,228.70,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.42,8.44,62.00,53.82,2.53,14.30,49.03,12.52,80.20,2.54,10.75,45.51,-2.20,9.01,34.95,16.93,84.03,5.57,22.49,49.58,-0.27,12.07,40.01
$PJCIFN2,22/03/2026 09:49:00,230.63,228.57,229.63,0.11,0.45,0.05,0.28,0.23,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,26.19,103.18,10.79,64.39,53.79,4.88,15.46,43.29,14.86,80.97,3.72,11.35,45.51,-3.37,7.81,33.77,18.31,86.47,6.87,24.71,51.02,0.73,13.21,39.58
$PJCIFN2,22/03/2026 09:50:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.18,0.05,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.91,9.02,81.88,55.50,2.52,15.51,42.02,11.98,79.83,1.95,10.77,44.21,-3.37,4.27,34.40,16.60,83.59,5.40,29.18,49.37,-0.45,11.62,38.09
$PJCIFN2,22/03/2026 09:51:00,230.50,228.96,229.77,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.63,12.58,64.94,54.38,3.70,16.12,46.12,13.13,77.97,-2.18,11.38,45.49,-4.56,9.59,37.29,18.23,84.20,6.51,25.04,50.55,0.52,13.18,41.11
$PJCIFN2,22/03/2026 09:52:00,230.50,228.70,229.70,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,92.12,11.36,64.28,54.32,3.11,19.07,49.81,12.57,81.19,4.31,11.95,46.13,-2.79,10.18,39.05,18.29,84.40,6.95,24.54,50.90,0.90,13.36,42.76
$PJCIFN2,22/03/2026 09:53:00,230.24,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.61,89.22,8.41,62.51,54.23,2.51,16.10,49.20,14.34,78.56,3.72,10.80,46.13,-4.56,8.43,37.94,16.98,83.04,5.49,22.94,49.82,-0.26,12.04,44.10
$PJCIFN2,22/03/2026 09:54:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,91.78,12.58,64.39,54.97,4.88,17.86,47.35,11.35,76.62,3.72,9.03,44.92,-5.74,9.01,37.92,18.25,84.21,7.12,24.85,51.01,1.24,13.67,42.05
$PJCIFN2,22/03/2026 09:55:00,230.63,228.70,229.76,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.77,88.63,9.05,86.09,58.50,3.11,16.09,50.15,14.93,79.24,2.54,11.95,46.15,-2.79,10.20,33.70,17.40,82.86,6.11,29.41,49.97,0.04,12.59,40.19
$PJCIFN2,22/03/2026 09:56:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.42,9.03,63.17,54.29,2.52,14.92,46.86,14.34,78.06,2.53,11.95,46.10,-2.79,9.02,35.52,17.07,82.62,5.33,24.23,49.63,-0.48,12.04,41.17
$PJCIFN2,22/03/2026 09:57:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,89.47,9.59,64.39,55.09,3.69,18.48,49.76,14.31,79.88,-1.59,11.36,42.02,-2.20,9.61,32.67,18.15,83.69,6.19,23.95,50.62,0.76,13.28,41.62
$PJCIFN2,22/03/2026 09:58:00,230.50,228.57,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,89.32,9.62,66.78,55.03,4.87,17.84,50.24,13.71,76.71,3.72,9.59,44.36,-3.37,9.57,32.61,17.73,82.73,6.12,23.58,50.44,0.53,12.66,40.89
$PJCIFN2,22/03/2026 09:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.32,88.88,10.21,63.21,53.97,2.52,16.06,46.94,13.75,76.80,1.95,10.18,45.49,-2.79,9.61,33.77,17.57,82.64,6.40,23.75,50.03,0.18,12.81,41.35
$PJCIFN2,22/03/2026 10:00:00,230.50,228.83,229.78,0.10,0.38,0.06,0.38,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,88.19,13.73,85.95,57.36,2.52,17.88,50.91,11.98,77.52,1.94,11.95,45.95,-2.20,9.03,33.79,17.76,82.47,6.25,30.32,50.07,0.31,12.72,41.63
$PJCIFN2,22/03/2026 10:01:00,230.75,228.96,229.81,0.10,0.43,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,98.23,9.60,63.17,53.17,7.82,15.47,47.91,14.92,77.65,2.53,10.76,45.54,-4.56,8.41,35.56,17.03,83.11,5.47,23.97,49.28,-0.57,11.63,40.81
$PJCIFN2,22/03/2026 10:02:00,230.50,229.08,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.35,10.20,64.28,55.00,1.34,14.30,54.54,13.13,76.42,2.55,10.77,46.00,-3.38,8.41,33.18,16.68,81.30,5.26,22.53,49.16,-0.64,11.57,39.20
$PJCIFN2,22/03/2026 10:03:00,230.50,228.44,229.77,0.09,0.38,0.04,0.31,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.01,9.64,70.36,56.15,4.88,17.91,46.76,12.54,79.06,-0.41,9.61,46.13,-2.79,8.43,34.97,17.56,82.09,6.41,25.98,50.35,0.57,13.07,41.60
$PJCIFN2,22/03/2026 10:04:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.32,9.03,77.90,55.56,4.28,16.69,45.50,14.34,78.06,0.18,13.14,46.69,-2.79,4.28,35.56,17.71,82.23,6.32,25.90,50.19,0.44,12.95,40.63
$PJCIFN2,22/03/2026 10:05:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,86.72,7.28,84.82,54.85,2.53,15.47,46.17,11.37,74.48,2.54,11.40,46.72,-5.15,9.60,33.85,16.69,81.15,5.46,29.77,49.67,-0.47,11.99,39.73
$PJCIFN2,22/03/2026 10:06:00,230.50,228.83,229.77,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.24,11.99,65.53,56.21,2.52,15.51,50.29,13.74,78.61,4.31,13.11,47.28,-1.60,11.34,36.13,18.16,82.55,7.03,25.74,51.19,1.13,13.65,41.48
$PJCIFN2,22/03/2026 10:07:00,230.75,228.70,229.80,0.09,0.37,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,85.92,7.27,63.21,53.11,3.69,15.49,44.99,14.91,76.38,0.77,10.19,42.02,-3.38,9.60,36.17,16.94,80.77,5.18,22.97,48.95,-0.54,12.10,40.43
$PJCIFN2,22/03/2026 10:08:00,230.63,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.63,10.17,64.28,53.76,4.29,16.69,50.35,11.39,75.91,4.31,10.18,44.92,-2.79,8.42,35.56,17.47,81.91,6.47,24.09,50.03,0.58,12.95,41.25
$PJCIFN2,22/03/2026 10:09:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.60,9.62,64.98,53.58,3.11,15.50,49.51,14.32,79.29,2.54,11.38,46.20,-1.02,10.79,36.80,18.31,82.49,6.81,24.69,50.85,1.10,13.52,42.15
$PJCIFN2,22/03/2026 10:10:00,230.75,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.27,9.03,87.27,53.82,1.93,17.30,45.60,11.96,76.80,1.36,8.42,44.85,-5.14,6.65,37.31,17.04,81.10,5.53,27.60,49.51,-0.70,11.98,39.99
$PJCIFN2,22/03/2026 10:11:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.23,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.91,89.22,9.64,64.98,57.36,3.11,17.87,53.86,16.10,77.43,3.72,12.54,47.28,-1.02,10.18,38.46,18.76,82.94,6.94,25.44,51.05,1.30,13.82,43.69
$PJCIFN2,22/03/2026 10:12:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.25,0.03,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.87,88.73,7.85,64.32,56.61,7.83,16.09,42.54,14.94,76.29,3.14,9.60,45.00,-4.56,9.01,34.34,17.33,81.24,5.63,23.56,49.40,0.00,12.45,38.51
$PJCIFN2,22/03/2026 10:13:00,230.75,228.83,229.75,0.10,0.43,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,99.19,9.63,64.21,53.67,5.46,17.25,47.35,13.75,75.11,2.54,11.35,46.13,-2.19,8.42,36.76,17.80,83.40,6.02,24.74,50.35,0.47,12.76,42.63
$PJCIFN2,22/03/2026 10:14:00,230.37,228.70,229.74,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,88.24,10.20,64.90,55.00,3.70,16.68,52.56,14.31,77.43,4.31,11.98,44.26,-2.20,10.21,33.85,18.16,82.23,6.88,25.04,50.33,0.89,13.59,42.76
$PJCIFN2,22/03/2026 10:15:00,230.63,228.96,229.75,0.09,0.38,0.05,0.39,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.65,10.80,89.04,53.20,3.70,15.52,45.58,13.13,77.39,1.95,10.80,44.31,-2.79,8.42,34.34,16.88,80.72,5.50,28.46,49.10,-0.63,11.79,39.38
$PJCIFN2,22/03/2026 10:16:00,230.75,229.08,229.72,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.18,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.74,88.09,12.57,64.32,54.94,5.47,15.50,41.45,11.37,79.11,3.13,7.24,46.72,-3.96,7.24,34.40,17.53,82.31,7.04,24.84,50.46,1.08,13.35,38.87
$PJCIFN2,22/03/2026 10:17:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,87.50,8.45,64.32,53.73,2.52,15.51,47.45,13.74,77.97,3.71,10.18,46.13,-3.38,9.01,37.39,17.02,81.48,6.02,23.25,49.71,-0.10,12.43,42.06
$PJCIFN2,22/03/2026 10:18:00,230.37,228.57,229.76,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.81,7.87,62.37,54.41,1.93,16.08,47.99,11.92,77.21,-1.60,10.77,47.28,-3.38,10.17,35.52,16.88,81.29,5.57,24.25,49.68,-0.59,12.08,40.55
$PJCIFN2,22/03/2026 10:19:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,90.99,9.63,64.28,54.97,3.11,16.66,47.96,14.92,78.65,3.72,13.16,46.72,-1.61,10.80,35.56,18.39,82.75,7.12,24.63,51.13,1.22,13.70,41.79
$PJCIFN2,22/03/2026 10:20:00,230.63,228.96,229.77,0.10,0.38,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.29,8.45,87.81,54.91,3.70,16.65,46.24,14.32,78.02,2.54,13.12,43.79,-2.20,9.58,36.78,17.56,81.61,6.06,29.66,49.90,0.41,12.87,40.67
$PJCIFN2,22/03/2026 10:21:00,230.50,228.96,229.73,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,87.06,9.61,66.12,53.70,4.27,15.49,44.99,13.71,78.06,1.95,8.39,46.02,-3.38,9.00,36.19,17.31,81.38,5.55,23.97,49.13,-0.17,11.91,40.11
$PJCIFN2,22/03/2026 10:22:00,230.37,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.22,10.18,64.17,53.91,3.70,16.07,47.43,13.74,75.70,3.13,11.35,47.28,-2.79,10.18,35.64,17.85,82.03,6.45,24.22,50.40,0.51,12.86,42.65
$PJCIFN2,22/03/2026 10:23:00,230.50,228.96,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.45,89.42,9.63,65.01,55.00,3.11,14.92,47.80,12.00,78.06,-2.18,9.61,45.54,-2.20,10.17,35.56,17.55,81.97,5.65,24.18,49.82,0.00,12.44,41.93
$PJCIFN2,22/03/2026 10:24:00,230.63,229.08,229.77,0.09,0.38,0.05,0.27,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.89,10.80,62.55,54.97,5.47,14.93,49.62,13.15,77.60,3.13,9.61,45.02,-3.38,7.24,32.08,17.11,81.19,5.55,22.62,49.39,-0.53,12.19,41.60
$PJCIFN2,22/03/2026 10:25:00,230.63,228.96,229.80,0.10,0.45,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,103.48,9.62,78.99,53.79,4.88,16.73,47.27,14.96,78.11,3.72,11.97,46.08,-3.96,9.01,37.98,17.86,84.22,6.47,29.41,49.94,0.47,12.82,42.61
$PJCIFN2,22/03/2026 10:26:00,230.37,229.08,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.68,10.80,64.90,55.06,3.70,14.93,46.81,14.93,76.88,3.71,11.97,46.26,-1.61,9.60,38.40,18.08,82.90,6.69,25.11,50.61,0.86,13.18,42.57
$PJCIFN2,22/03/2026 10:27:00,230.75,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.63,7.86,61.93,53.20,5.47,16.66,47.35,14.32,77.69,2.54,8.99,46.72,-3.96,6.64,34.38,16.93,82.06,5.25,23.53,49.25,-0.43,11.72,38.74
$PJCIFN2,22/03/2026 10:28:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,90.35,10.23,63.73,54.26,4.87,14.92,46.17,16.08,79.74,2.54,11.96,47.20,-1.60,10.21,36.09,18.33,83.70,7.01,24.92,50.60,1.16,13.52,42.47
$PJCIFN2,22/03/2026 10:29:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.37,9.05,65.46,54.88,3.71,16.06,50.80,16.10,78.15,1.36,11.95,45.54,-2.20,9.60,33.77,17.72,83.56,6.57,24.29,49.98,0.73,13.07,42.87
$PJCIFN2,22/03/2026 10:30:00,230.37,228.96,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,89.86,8.43,86.78,53.67,1.93,17.20,46.68,14.37,79.11,3.12,10.20,45.51,-2.79,8.39,39.66,17.42,83.04,5.70,30.26,49.78,-0.10,12.27,42.49
$PJCIFN2,22/03/2026 10:31:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.48,9.03,64.32,54.38,2.52,15.48,50.38,15.50,79.92,3.71,12.56,46.15,-3.38,10.20,36.74,18.11,84.16,6.49,25.42,50.56,0.75,13.05,42.30
$PJCIFN2,22/03/2026 10:32:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.70,91.83,9.03,63.10,53.82,3.70,14.90,52.74,14.31,80.24,2.54,11.35,46.08,-2.20,10.18,37.39,17.39,83.84,6.06,23.84,49.93,0.10,12.80,43.21
$PJCIFN2,22/03/2026 10:33:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.21,89.37,8.42,64.28,54.17,1.93,14.86,51.97,14.33,80.97,3.11,11.39,46.69,-2.20,10.19,38.48,17.33,83.84,5.91,24.33,49.55,-0.09,12.66,44.81
$PJCIFN2,22/03/2026 10:34:00,230.37,228.83,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.80,91.63,9.01,67.81,55.46,2.52,16.13,49.11,15.53,82.10,4.30,11.94,45.54,-1.61,10.78,40.86,18.09,85.13,6.60,24.75,50.70,0.77,13.15,45.23
$PJCIFN2,22/03/2026 10:35:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.28,90.55,9.61,86.68,54.41,3.11,14.89,48.36,14.92,80.20,3.72,11.95,45.97,-2.20,10.16,34.34,17.49,84.11,5.90,31.23,50.10,-0.24,12.42,41.33
$PJCIFN2,22/03/2026 10:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.66,9.61,65.53,53.79,2.52,16.07,46.73,14.93,81.01,3.13,11.95,46.18,-2.20,10.18,39.12,18.04,84.63,6.32,25.04,50.49,0.37,13.11,42.37
$PJCIFN2,22/03/2026 10:37:00,230.37,228.83,229.68,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,101.07,7.86,66.16,52.61,1.93,14.94,46.73,14.92,81.56,3.71,11.37,46.74,-2.79,10.75,35.52,17.39,85.73,5.85,23.80,49.78,-0.08,12.70,41.09
$PJCIFN2,22/03/2026 10:38:00,230.63,228.96,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.55,8.43,61.93,53.70,1.93,14.92,48.55,14.93,80.47,3.72,11.36,46.72,-1.61,10.18,37.43,17.49,84.63,6.10,24.13,49.96,0.46,12.79,41.47
$PJCIFN2,22/03/2026 10:39:00,230.50,228.70,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,9.01,69.46,53.73,2.53,15.48,46.65,15.45,82.15,3.72,12.54,47.36,-1.61,10.20,37.87,18.07,85.25,6.87,25.48,50.64,0.86,13.38,41.89
$PJCIFN2,22/03/2026 10:40:00,230.37,229.08,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.60,8.45,83.69,52.70,1.93,13.76,45.71,14.90,79.92,1.95,10.76,46.02,-2.20,9.62,34.42,16.94,83.60,5.29,30.73,49.38,-0.73,11.90,40.37
$PJCIFN2,22/03/2026 10:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.43,90.01,9.04,64.35,53.23,3.11,14.95,50.29,14.33,80.42,3.13,13.13,46.08,-2.20,9.63,34.95,17.72,84.44,6.02,24.53,49.99,0.02,12.62,40.07
$PJCIFN2,22/03/2026 10:42:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.58,9.00,64.35,54.32,2.53,16.07,47.32,15.47,80.24,4.29,12.54,47.33,-1.02,9.60,37.24,18.03,84.98,6.50,24.86,50.72,0.76,13.41,42.30
$PJCIFN2,22/03/2026 10:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,91.04,9.61,64.83,54.38,2.52,14.85,43.76,15.52,79.83,3.72,11.39,46.13,-2.20,10.20,36.68,17.41,83.87,5.98,23.99,49.95,-0.06,12.51,39.34
$PJCIFN2,22/03/2026 10:44:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.14,9.63,65.49,55.43,2.52,15.51,47.96,14.93,81.42,3.72,11.93,47.31,-2.20,10.75,36.76,17.92,84.44,6.82,24.81,50.75,0.74,13.25,42.16
$PJCIFN2,22/03/2026 10:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.30,90.65,9.03,85.46,53.64,2.52,15.51,43.81,14.34,79.24,3.71,13.73,46.13,-2.20,11.36,34.93,17.73,84.00,6.63,31.95,50.41,0.55,13.31,39.48
$PJCIFN2,22/03/2026 10:46:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.12,7.87,64.28,52.02,1.34,15.49,46.76,14.94,79.24,3.71,11.38,46.13,-2.79,10.77,37.29,17.19,82.93,5.64,23.96,49.55,-0.56,12.31,41.74
$PJCIFN2,22/03/2026 10:47:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,89.32,7.84,63.80,53.26,1.93,14.30,50.29,14.35,79.29,2.54,10.79,46.05,-2.79,9.60,39.03,17.01,82.66,5.69,23.24,49.64,-0.37,12.05,44.31
$PJCIFN2,22/03/2026 10:48:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.86,9.03,64.35,54.97,2.52,15.53,47.83,16.11,80.60,3.13,13.14,46.72,-1.61,10.79,37.92,18.49,83.96,6.88,24.49,51.19,1.17,13.78,41.77
$PJCIFN2,22/03/2026 10:49:00,230.24,229.08,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,98.76,7.27,63.76,53.14,1.34,14.29,49.79,14.91,78.06,3.71,10.77,46.08,-2.20,9.60,37.83,16.67,83.24,5.29,23.25,49.26,-0.64,11.98,42.27
$PJCIFN2,22/03/2026 10:50:00,230.63,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.27,9.03,86.05,54.97,3.11,15.50,46.76,16.08,79.24,4.31,13.14,47.23,-1.02,11.93,37.35,17.92,83.11,6.82,31.93,50.52,0.96,13.57,41.81
$PJCIFN2,22/03/2026 10:51:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.99,7.87,64.35,53.08,1.93,14.31,47.35,16.09,78.65,3.72,13.13,46.13,-2.79,10.76,33.79,17.50,82.10,5.67,24.77,49.73,-0.14,12.23,41.98
$PJCIFN2,22/03/2026 10:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.63,9.02,64.42,53.85,3.11,15.52,48.07,15.51,78.61,3.72,12.54,47.28,-2.20,10.75,39.57,18.03,82.80,6.72,24.21,50.80,0.92,13.39,43.87
$PJCIFN2,22/03/2026 10:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,88.68,8.45,63.17,54.44,2.52,14.92,45.53,14.90,78.65,3.72,10.18,44.95,-2.20,10.74,35.56,16.90,81.68,5.78,22.73,49.69,-0.16,12.41,40.10
$PJCIFN2,22/03/2026 10:54:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.04,9.02,63.07,53.26,2.52,16.03,49.73,15.48,79.20,3.72,11.95,47.28,-2.20,10.20,34.48,17.73,82.41,6.56,24.70,50.33,0.73,13.15,39.79
$PJCIFN2,22/03/2026 10:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.93,9.03,83.79,53.73,3.10,16.10,45.65,14.92,79.20,4.31,13.13,47.28,-1.61,11.37,37.39,17.95,82.54,6.68,30.96,50.84,0.85,13.47,42.54
$PJCIFN2,22/03/2026 10:56:00,230.50,229.21,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,88.09,9.05,63.17,54.35,2.52,14.94,48.42,14.92,77.65,4.30,11.96,46.66,-2.20,10.77,36.74,17.07,81.48,5.86,24.59,50.03,-0.10,12.44,41.81
$PJCIFN2,22/03/2026 10:57:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,86.62,8.44,63.80,53.73,3.11,15.52,45.60,15.50,77.97,3.13,11.36,45.59,-2.20,10.19,37.43,17.06,81.27,5.54,22.60,49.74,-0.33,12.25,40.80
$PJCIFN2,22/03/2026 10:58:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.02,64.28,54.26,2.52,15.47,47.40,14.93,78.65,4.90,12.56,46.72,-1.02,11.36,34.95,18.12,82.45,6.88,24.62,50.65,0.98,13.52,40.93
$PJCIFN2,22/03/2026 10:59:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.55,9.04,63.14,54.50,3.11,16.70,46.30,14.92,77.93,3.13,11.37,46.64,-3.37,10.77,34.89,17.52,81.79,6.06,24.33,50.12,0.15,12.95,40.18
$PJCIFN2,22/03/2026 11:00:00,230.50,228.96,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,86.91,9.03,88.40,53.14,2.52,14.91,45.06,13.13,77.60,2.54,10.78,46.08,-2.78,8.43,35.56,17.05,81.29,5.59,30.55,49.91,-0.26,12.19,39.96
$PJCIFN2,22/03/2026 11:01:00,230.24,228.96,229.72,0.09,0.44,0.05,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,100.59,10.80,65.46,54.94,6.05,15.51,46.22,16.07,77.97,4.31,11.94,46.13,-2.20,9.58,35.56,18.33,83.67,6.81,25.79,50.86,0.92,13.33,40.73
$PJCIFN2,22/03/2026 11:02:00,230.37,229.08,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,87.26,8.45,61.48,53.79,1.34,16.09,47.94,14.31,76.25,1.94,10.18,46.20,-4.54,6.65,35.64,16.69,80.86,5.61,22.72,49.44,-0.48,11.96,41.64
$PJCIFN2,22/03/2026 11:03:00,230.37,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,19.71,86.86,9.05,78.44,52.55,1.93,16.67,46.24,13.15,77.69,-0.41,10.79,46.69,-3.38,10.18,37.92,17.12,81.61,5.72,25.69,49.64,0.01,12.67,40.84
$PJCIFN2,22/03/2026 11:04:00,230.50,229.08,229.80,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,89.02,8.45,69.10,54.35,2.52,15.50,49.06,14.93,77.52,4.30,13.16,47.31,-1.02,10.77,38.51,18.04,82.33,6.80,27.10,50.84,0.89,13.32,43.83
$PJCIFN2,22/03/2026 11:05:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.14,7.85,82.56,52.05,1.93,13.75,47.96,14.31,77.43,1.95,11.95,46.10,-2.79,10.20,38.44,16.67,81.13,5.35,30.39,49.22,-0.64,12.07,42.28
$PJCIFN2,22/03/2026 11:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,10.18,64.98,54.35,3.11,15.48,46.73,15.50,78.65,3.13,12.54,47.90,-1.61,9.00,38.42,17.90,82.42,6.70,25.32,50.64,0.85,13.44,41.81
$PJCIFN2,22/03/2026 11:07:00,230.75,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.68,86.91,9.04,66.74,54.85,2.52,14.91,48.42,14.92,78.15,3.13,10.79,46.15,-2.79,10.18,37.92,17.04,81.56,6.09,23.84,49.87,0.09,12.89,42.18
$PJCIFN2,22/03/2026 11:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.45,7.28,64.42,52.40,1.93,14.32,46.73,13.11,77.93,2.54,10.18,46.56,-2.20,9.61,36.66,16.39,81.06,5.39,22.40,49.43,-0.49,11.95,41.09
$PJCIFN2,22/03/2026 11:09:00,230.37,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.50,9.59,61.96,53.79,2.52,15.51,46.19,14.38,79.06,3.13,10.79,47.87,-2.19,9.60,37.24,17.20,82.17,6.20,24.23,50.41,0.52,12.91,42.25
$PJCIFN2,22/03/2026 11:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.68,8.46,78.99,53.64,3.12,15.50,47.35,14.33,78.43,3.13,12.55,46.66,-2.20,10.76,36.74,17.45,82.24,6.64,30.43,50.63,0.72,13.31,42.40
$PJCIFN2,22/03/2026 11:11:00,230.24,229.08,229.78,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,85.92,7.87,63.83,52.11,1.93,14.34,47.32,14.95,78.06,3.13,11.38,46.77,-2.20,9.60,36.70,16.74,81.28,5.72,24.48,49.42,-0.29,12.27,41.57
$PJCIFN2,22/03/2026 11:12:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.45,64.98,53.73,6.06,16.68,45.60,13.15,77.60,3.72,8.41,44.92,-1.61,8.42,31.49,17.66,82.36,6.60,25.19,50.70,1.01,13.39,41.24
$PJCIFN2,22/03/2026 11:13:00,230.37,228.70,229.75,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,100.00,9.01,62.51,55.43,3.10,14.88,52.53,11.36,77.56,1.36,11.37,46.10,-3.38,6.05,37.87,16.32,82.66,5.30,22.86,49.15,-0.58,11.88,40.94
$PJCIFN2,22/03/2026 11:14:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.63,8.43,63.73,54.94,2.52,15.50,46.73,14.33,79.79,1.95,11.97,46.10,-2.20,9.60,38.48,17.50,82.70,6.69,24.87,50.66,0.95,13.52,43.11
$PJCIFN2,22/03/2026 11:15:00,230.75,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.86,9.04,84.87,53.70,2.52,15.50,47.91,14.35,78.65,3.13,12.55,46.69,-2.20,10.80,34.95,16.54,82.10,5.94,29.94,49.50,0.02,12.69,40.06
$PJCIFN2,22/03/2026 11:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,88.73,9.03,64.79,53.73,2.52,15.48,45.53,13.75,78.98,3.71,11.96,47.28,-2.79,10.18,36.74,16.42,82.53,5.86,24.62,49.82,0.06,12.60,39.66
$PJCIFN2,22/03/2026 11:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.30,9.03,65.42,54.29,2.52,15.51,49.20,14.36,80.38,4.89,13.13,47.23,-1.02,10.79,40.32,18.10,83.69,6.98,24.70,50.86,1.05,13.63,44.26
$PJCIFN2,22/03/2026 11:18:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.68,9.02,66.16,53.73,2.51,15.50,48.47,13.15,79.11,3.12,10.76,46.08,-3.97,10.17,36.80,16.07,82.62,5.45,23.16,49.30,-0.57,12.12,41.14
$PJCIFN2,22/03/2026 11:19:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,7.87,63.69,53.79,3.70,15.48,44.99,15.47,80.15,2.53,12.55,46.72,-1.60,10.21,35.56,17.42,83.80,6.61,24.63,50.40,0.89,13.40,40.40
$PJCIFN2,22/03/2026 11:20:00,230.63,229.08,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.76,7.86,85.51,55.50,2.52,15.46,46.17,14.90,78.78,3.72,13.13,46.20,-2.20,10.79,37.33,16.99,83.47,6.10,30.48,49.85,0.23,12.97,41.24
$PJCIFN2,22/03/2026 11:21:00,230.50,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.06,7.86,62.58,53.70,1.93,14.92,46.19,14.35,79.70,2.54,11.94,47.28,-2.79,10.17,35.58,16.67,83.30,5.27,24.04,49.50,-0.59,11.92,40.58
$PJCIFN2,22/03/2026 11:22:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,90.50,8.45,65.38,55.46,3.10,16.06,55.57,14.33,81.87,3.72,13.11,46.08,-0.43,11.95,36.07,18.11,84.88,6.94,24.98,51.08,1.31,13.81,41.51
$PJCIFN2,22/03/2026 11:23:00,230.50,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,90.84,7.25,63.17,53.08,1.93,14.90,53.74,14.90,80.20,3.71,11.36,46.13,-2.79,9.59,36.21,16.62,83.44,5.52,23.21,49.35,-0.46,12.23,42.71
$PJCIFN2,22/03/2026 11:24:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.09,7.84,63.73,52.02,1.34,14.30,47.37,14.33,79.65,2.54,10.78,47.25,-2.20,9.57,37.33,16.73,83.62,5.50,23.21,49.33,-0.39,12.26,41.83
$PJCIFN2,22/03/2026 11:25:00,230.63,228.96,229.71,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.79,102.42,8.44,86.73,54.85,2.52,16.05,50.18,15.50,81.60,3.13,11.96,46.77,-1.61,10.19,37.94,17.90,86.35,6.38,31.17,50.99,0.74,13.21,42.03
$PJCIFN2,22/03/2026 11:26:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.83,8.45,66.56,54.29,3.11,15.50,47.75,15.52,80.42,3.72,11.36,47.82,-1.61,10.18,37.26,18.16,85.07,6.82,25.15,51.12,0.96,13.47,41.78
$PJCIFN2,22/03/2026 11:27:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.42,7.86,63.14,53.76,1.93,15.47,49.59,14.91,79.79,3.72,10.78,46.08,-2.20,9.58,39.07,16.63,83.83,5.66,22.95,49.37,-0.43,12.21,42.17
$PJCIFN2,22/03/2026 11:28:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.45,8.46,64.39,53.73,2.52,15.47,45.99,16.07,80.97,4.30,11.36,47.31,-2.19,10.16,37.33,17.79,85.06,6.64,24.38,50.57,0.79,13.32,41.42
$PJCIFN2,22/03/2026 11:29:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.53,9.03,63.14,54.91,2.53,15.48,49.06,15.51,81.83,4.30,11.37,46.13,-2.19,11.36,38.61,18.12,85.30,6.70,24.17,51.00,0.80,13.31,43.99
$PJCIFN2,22/03/2026 11:30:00,230.37,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.01,7.27,80.80,53.17,0.75,14.33,46.81,14.93,80.42,2.54,11.36,46.64,-2.20,10.17,35.56,16.61,83.82,5.30,29.36,49.31,-0.55,11.88,40.22
$PJCIFN2,22/03/2026 11:31:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.89,9.03,64.90,54.88,2.53,15.54,45.65,15.51,81.56,3.72,11.96,47.17,-2.20,9.60,36.72,18.25,85.25,6.84,24.96,50.81,0.98,13.36,40.80
$PJCIFN2,22/03/2026 11:32:00,230.63,228.83,229.65,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.40,8.45,67.77,54.35,2.52,15.49,49.79,14.91,80.97,4.31,11.36,46.05,-2.19,11.91,34.34,17.71,84.91,6.51,24.54,50.36,0.59,13.45,42.16
$PJCIFN2,22/03/2026 11:33:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,90.94,7.85,63.07,52.55,1.34,14.94,48.55,14.92,79.88,2.54,10.76,46.61,-1.61,10.20,36.72,16.89,84.10,5.76,23.14,49.79,-0.13,12.19,41.89
$PJCIFN2,22/03/2026 11:34:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.50,9.03,63.76,55.00,2.52,15.51,47.91,16.08,82.01,5.48,12.57,48.08,-1.02,11.35,37.92,18.35,84.97,7.12,24.83,51.40,1.13,13.63,41.57
$PJCIFN2,22/03/2026 11:35:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,90.06,8.45,85.06,53.26,2.52,14.90,46.86,14.92,79.65,3.71,11.36,46.72,-2.20,10.17,33.79,16.95,83.13,5.70,30.48,49.78,-0.30,12.31,40.72
$PJCIFN2,22/03/2026 11:36:00,230.37,229.08,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.22,9.03,62.55,53.82,4.88,14.94,43.22,13.75,78.52,0.77,9.57,46.05,-5.14,7.25,34.38,16.78,82.79,5.35,24.34,49.50,-0.28,12.30,39.34
$PJCIFN2,22/03/2026 11:37:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,101.66,8.44,64.90,54.47,4.29,14.92,49.68,12.57,79.74,3.13,11.34,47.23,-1.61,10.15,35.52,17.82,84.78,6.33,24.11,50.52,0.66,12.93,42.47
$PJCIFN2,22/03/2026 11:38:00,230.63,228.96,229.72,0.09,0.39,0.05,0.29,0.26,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.18,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.22,11.38,66.23,59.16,3.11,20.24,51.47,15.50,78.24,4.31,10.80,42.00,-1.02,6.64,37.33,18.07,83.34,6.82,25.06,50.95,0.90,13.53,42.25
$PJCIFN2,22/03/2026 11:39:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.68,8.44,63.14,56.05,3.70,14.31,47.40,13.10,78.19,-1.59,8.99,46.66,-4.57,8.40,35.54,16.76,82.04,5.45,23.40,49.69,-0.28,11.93,40.26
$PJCIFN2,22/03/2026 11:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.93,10.21,84.96,53.73,2.52,17.25,45.45,15.51,79.88,4.30,10.77,45.59,-1.02,9.60,37.31,18.34,82.97,7.03,31.85,50.57,0.92,13.67,40.99
$PJCIFN2,22/03/2026 11:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.68,10.20,66.08,54.88,3.70,15.47,50.91,15.52,79.33,3.13,11.98,44.95,-6.33,10.19,36.74,17.90,82.61,6.33,25.44,49.92,0.25,12.86,42.72
$PJCIFN2,22/03/2026 11:42:00,230.50,228.96,229.72,0.09,0.39,0.05,0.34,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.81,12.55,78.94,54.32,1.93,17.83,47.40,14.33,73.93,1.36,9.59,45.54,-8.69,7.82,34.30,16.71,81.76,5.47,23.85,49.40,-0.75,11.89,41.02
$PJCIFN2,22/03/2026 11:43:00,230.50,228.83,229.72,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.58,10.20,62.00,56.05,3.11,15.50,47.77,13.15,77.52,1.36,10.78,47.28,-2.20,9.59,36.11,17.68,82.46,6.39,24.25,50.59,0.86,13.12,41.25
$PJCIFN2,22/03/2026 11:44:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.14,9.63,64.35,57.29,3.10,19.64,46.73,14.88,76.62,0.18,11.93,40.80,-3.37,10.17,37.29,18.19,82.81,6.77,25.14,50.81,0.98,13.65,40.80
$PJCIFN2,22/03/2026 11:45:00,230.63,228.70,229.83,0.10,0.38,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.69,87.01,11.37,81.79,54.41,3.11,19.04,47.94,12.52,76.88,-1.59,12.54,44.36,-3.38,7.24,35.03,17.43,81.80,5.73,30.17,49.76,0.16,12.65,40.89
$PJCIFN2,22/03/2026 11:46:00,230.50,228.83,229.76,0.10,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,86.37,11.39,63.76,53.11,7.80,15.48,49.09,13.13,70.28,3.13,10.18,45.54,-2.20,9.60,35.68,16.97,81.13,5.72,24.49,49.87,-0.01,12.03,41.14
$PJCIFN2,22/03/2026 11:47:00,230.63,228.70,229.72,0.10,0.38,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,87.50,10.80,64.21,59.00,4.29,16.07,45.58,10.78,78.61,-2.19,11.34,44.38,-7.50,10.19,35.01,17.98,82.66,7.06,25.17,51.48,0.97,13.48,40.15
$PJCIFN2,22/03/2026 11:48:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,87.55,8.44,62.48,52.58,2.52,19.02,48.42,14.92,77.43,1.36,8.42,44.46,-3.38,9.58,33.79,16.85,80.96,5.37,22.60,49.48,-0.45,12.60,41.44
$PJCIFN2,22/03/2026 11:49:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,101.07,9.63,63.66,55.00,3.11,16.69,47.35,14.87,77.30,4.30,10.19,46.72,-2.20,10.19,39.12,17.85,83.77,6.61,25.04,50.38,0.71,13.48,43.52
$PJCIFN2,22/03/2026 11:50:00,230.50,228.57,229.72,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,87.55,10.21,85.85,54.38,3.11,14.30,47.32,13.68,76.46,-1.60,11.94,45.59,-3.98,8.98,35.60,16.95,81.35,5.71,29.24,49.96,-0.13,12.24,40.86
$PJCIFN2,22/03/2026 11:51:00,230.88,228.83,229.74,0.10,0.38,0.05,0.30,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,88.19,10.80,67.92,55.37,3.11,19.68,46.17,13.14,75.79,1.36,11.92,46.72,-2.79,4.87,34.34,17.99,82.17,6.55,24.92,50.41,0.73,13.15,40.18
$PJCIFN2,22/03/2026 11:52:00,230.24,228.70,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.63,11.96,64.39,54.91,2.52,17.87,47.35,13.10,76.84,3.72,11.39,46.72,-1.61,7.83,36.17,17.18,81.87,6.68,23.70,50.36,0.38,13.16,41.40
$PJCIFN2,22/03/2026 11:53:00,230.50,228.06,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.19,19.72,88.78,7.87,64.90,53.20,3.12,15.49,51.62,6.04,77.52,1.36,11.35,46.15,-2.20,10.76,34.99,16.44,81.51,5.56,23.59,49.54,-0.12,12.70,42.58
$PJCIFN2,22/03/2026 11:54:00,230.75,228.70,229.72,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.15,89.27,12.53,67.22,53.67,4.29,16.07,46.70,11.37,72.59,3.13,10.19,46.13,-4.55,7.20,34.28,16.54,81.18,6.04,24.52,49.60,-0.14,12.12,41.05
$PJCIFN2,22/03/2026 11:55:00,230.50,229.08,229.75,0.09,0.39,0.06,0.39,0.24,0.02,0.11,0.20,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,90.35,14.33,88.99,54.97,4.30,24.30,45.65,13.15,75.62,-1.59,11.96,42.02,-2.20,6.07,33.28,17.27,82.17,6.79,30.68,50.73,1.05,13.39,40.14
$PJCIFN2,22/03/2026 11:56:00,231.01,228.70,229.77,0.10,0.37,0.06,0.27,0.23,0.02,0.08,0.24,0.05,0.32,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,86.21,13.14,62.51,53.85,4.87,17.26,54.45,12.52,74.02,-1.00,10.18,42.52,-3.97,5.48,33.18,15.83,80.41,5.45,23.42,48.57,-0.71,11.84,41.62
$PJCIFN2,22/03/2026 11:57:00,230.37,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.17,88.97,10.79,64.32,54.32,7.81,17.82,51.50,13.16,76.25,2.54,10.18,46.15,-2.78,10.18,37.31,17.06,82.07,6.64,24.56,50.69,1.20,13.33,41.90
$PJCIFN2,22/03/2026 11:58:00,230.63,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.19,9.04,63.14,54.32,3.11,16.07,46.84,14.90,79.06,1.36,11.38,46.77,-1.02,11.93,37.29,17.39,82.42,6.73,24.26,50.55,0.82,13.42,42.66
$PJCIFN2,22/03/2026 11:59:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.43,9.61,65.57,53.76,1.93,14.30,49.06,13.75,78.02,3.13,10.80,46.13,-2.20,10.18,37.33,15.89,81.45,5.67,24.10,49.65,-0.23,12.06,42.06
$PJCIFN2,22/03/2026 12:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.63,9.04,80.71,54.32,3.11,15.49,45.58,14.32,78.61,4.31,12.52,46.82,-1.61,10.77,37.35,17.35,82.61,6.93,30.83,50.98,1.12,13.65,41.66
$PJCIFN2,22/03/2026 12:01:00,230.37,228.96,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.66,98.39,7.85,63.76,53.20,2.52,14.90,49.62,12.55,77.39,3.13,11.94,47.23,-1.61,10.18,35.52,16.25,82.71,5.78,23.75,49.69,-0.15,12.40,39.87
$PJCIFN2,22/03/2026 12:02:00,230.50,229.08,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.10,7.87,62.55,52.64,1.93,14.94,44.32,14.34,77.93,1.95,11.35,46.72,-2.78,9.60,36.17,16.04,81.34,5.49,23.30,49.64,-0.15,12.27,40.13
$PJCIFN2,22/03/2026 12:03:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.22,9.02,82.02,54.38,3.11,16.07,51.47,14.33,79.74,3.13,11.95,46.08,-2.20,10.74,37.20,17.14,82.70,6.79,27.11,50.98,1.05,13.52,41.74
$PJCIFN2,22/03/2026 12:04:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.50,7.27,63.80,53.20,1.93,14.29,47.40,14.34,77.89,3.13,12.54,46.13,-2.79,10.19,37.39,15.78,81.18,5.11,25.00,49.17,-0.61,11.91,42.06
$PJCIFN2,22/03/2026 12:05:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.64,88.73,9.64,83.69,53.82,3.11,15.53,49.68,14.97,79.79,4.89,14.34,47.28,-1.02,11.36,38.51,17.30,82.70,7.03,31.49,50.82,1.03,13.72,44.93
$PJCIFN2,22/03/2026 12:06:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.50,9.03,63.80,54.35,2.52,14.90,50.29,14.36,78.43,1.94,11.94,46.18,-2.20,10.77,36.13,16.28,82.02,6.10,24.23,49.97,0.28,12.81,42.21
$PJCIFN2,22/03/2026 12:07:00,230.63,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,87.84,8.43,62.62,53.08,1.92,14.90,44.50,13.76,77.30,3.13,10.77,46.72,-2.20,10.17,36.17,15.89,81.79,5.49,23.07,49.70,-0.45,12.25,39.39
$PJCIFN2,22/03/2026 12:08:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.17,9.03,64.35,54.91,2.52,15.49,52.15,14.33,79.15,3.13,12.54,48.35,-0.43,10.79,39.16,17.23,83.27,7.09,24.17,51.04,1.04,13.67,43.07
$PJCIFN2,22/03/2026 12:09:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.16,7.83,63.03,53.08,2.51,14.90,48.55,13.74,78.02,3.13,10.76,46.72,-2.20,10.17,36.80,15.49,81.59,5.36,23.15,49.11,-0.57,12.12,40.82
$PJCIFN2,22/03/2026 12:10:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,88.63,7.86,83.83,52.70,1.93,16.10,46.84,14.31,79.06,3.72,13.13,46.61,-2.20,10.17,36.05,15.98,82.48,5.82,29.57,49.51,0.09,12.51,41.10
$PJCIFN2,22/03/2026 12:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.27,9.05,64.32,53.85,3.10,14.92,45.63,13.74,80.42,4.90,13.14,46.69,-1.02,11.36,34.97,17.24,83.82,6.82,25.19,50.95,1.04,13.46,40.30
$PJCIFN2,22/03/2026 12:12:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.55,9.04,62.48,53.17,2.52,14.33,47.29,13.78,79.29,2.54,11.36,44.92,-2.19,10.16,37.41,15.89,82.70,5.61,23.25,49.54,-0.22,12.14,42.02
$PJCIFN2,22/03/2026 12:13:00,230.50,228.83,229.68,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,101.83,9.60,63.73,54.29,3.10,14.93,53.24,14.34,80.38,3.72,10.77,46.13,-2.20,10.17,37.33,16.50,85.28,6.57,23.79,50.37,0.47,13.14,42.11
$PJCIFN2,22/03/2026 12:14:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.09,9.02,64.28,54.29,3.11,14.89,54.45,13.74,79.92,4.30,10.80,45.44,-1.61,11.34,36.13,16.14,83.70,6.18,24.71,49.94,0.45,12.96,42.64
$PJCIFN2,22/03/2026 12:15:00,230.50,229.08,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.88,90.45,8.44,71.50,52.61,1.93,14.91,47.83,13.74,80.20,3.72,11.95,47.28,-2.20,10.18,35.56,15.87,83.49,5.57,29.39,49.78,-0.34,12.17,40.43
$PJCIFN2,22/03/2026 12:16:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.67,90.99,8.44,64.94,55.40,3.11,14.92,50.74,14.93,79.65,4.89,11.38,47.25,-1.61,10.19,39.14,17.25,84.71,6.85,25.16,51.07,0.89,13.38,46.18
$PJCIFN2,22/03/2026 12:17:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.06,7.25,61.93,52.52,1.34,13.72,47.80,13.72,79.79,2.53,10.77,46.61,-2.20,10.20,35.48,15.86,83.22,5.36,22.40,49.48,-0.55,11.98,40.19
$PJCIFN2,22/03/2026 12:18:00,230.37,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,91.29,9.03,62.58,54.32,2.52,14.94,49.17,13.74,80.79,3.72,11.95,46.69,-2.20,10.17,38.44,16.12,84.18,6.03,23.67,50.07,0.28,12.68,42.55
$PJCIFN2,22/03/2026 12:19:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,9.02,63.87,54.94,3.11,16.07,47.91,13.72,81.42,4.90,11.38,46.61,-1.02,11.35,37.37,16.60,84.86,6.65,24.35,50.73,0.75,13.42,42.29
$PJCIFN2,22/03/2026 12:20:00,230.50,228.70,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.93,89.27,7.87,74.41,53.17,1.93,14.94,45.71,13.74,80.33,2.54,11.35,45.51,-2.20,10.16,36.07,15.66,83.89,5.61,29.79,49.63,-0.38,12.11,40.45
$PJCIFN2,22/03/2026 12:21:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.67,90.94,9.04,64.28,54.85,2.52,15.53,48.42,14.93,82.15,4.89,12.54,46.66,-1.61,11.94,40.36,17.37,85.42,7.10,25.58,51.13,1.15,13.67,43.15
$PJCIFN2,22/03/2026 12:22:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.22,7.84,63.14,53.05,1.34,14.30,49.11,13.74,80.92,3.12,10.77,46.20,-2.20,10.18,37.31,15.63,83.49,5.43,22.62,49.34,-0.60,12.12,41.05
$PJCIFN2,22/03/2026 12:23:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.04,8.44,63.80,54.38,2.52,15.51,46.73,14.29,80.38,3.72,11.95,46.13,-1.61,10.18,36.74,16.52,84.63,6.26,24.03,50.46,0.56,13.21,42.12
$PJCIFN2,22/03/2026 12:24:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.96,9.01,64.32,54.32,3.11,15.43,46.86,14.31,80.33,4.89,11.93,46.08,-1.02,11.35,37.29,16.84,84.76,6.76,24.77,51.03,1.02,13.52,43.19
$PJCIFN2,22/03/2026 12:25:00,230.50,228.96,229.72,0.08,0.43,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.87,100.00,7.27,70.99,53.76,1.34,13.72,47.29,13.73,78.61,3.12,11.36,46.82,-3.37,10.16,36.15,15.22,84.29,5.11,30.12,49.48,-0.68,11.92,40.25
$PJCIFN2,22/03/2026 12:26:00,230.63,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.70,9.03,64.98,54.35,3.11,15.52,46.17,13.74,79.83,3.72,12.55,47.23,-2.20,9.60,36.68,16.50,83.92,6.62,25.18,50.68,0.98,13.42,40.58
$PJCIFN2,22/03/2026 12:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.30,9.04,63.73,55.50,3.11,14.92,55.01,13.16,79.61,4.89,11.95,47.31,-1.02,11.36,35.62,16.38,83.78,6.77,24.23,50.65,0.92,13.28,42.23
$PJCIFN2,22/03/2026 12:28:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,91.48,7.26,64.21,54.44,1.34,14.29,43.81,14.31,79.74,3.12,11.36,46.15,-2.19,9.58,34.99,15.52,82.55,5.44,22.70,49.67,-0.50,11.96,39.29
$PJCIFN2,22/03/2026 12:29:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.55,9.04,64.87,54.44,3.11,15.53,47.24,14.34,79.83,3.72,11.95,47.95,-2.20,10.18,37.31,16.95,83.56,6.98,24.23,50.87,0.94,13.36,42.99
$PJCIFN2,22/03/2026 12:30:00,230.50,229.08,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.96,9.62,77.94,53.67,3.10,15.46,46.65,13.72,78.52,3.12,12.56,44.85,-2.78,10.18,36.74,16.07,82.68,6.29,30.87,50.28,0.26,12.78,42.18
$PJCIFN2,22/03/2026 12:31:00,230.75,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.89,9.00,64.39,54.20,2.52,15.47,48.52,13.19,77.97,3.72,11.34,47.84,-2.20,10.75,37.39,16.24,82.38,6.06,24.78,49.98,0.24,12.82,41.93
$PJCIFN2,22/03/2026 12:32:00,230.37,228.83,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,87.50,8.44,65.57,54.32,3.11,15.50,49.06,14.29,79.92,3.72,12.54,46.08,-1.02,11.36,37.29,16.87,83.05,6.74,25.06,51.18,1.16,13.47,41.76
$PJCIFN2,22/03/2026 12:33:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,88.93,8.46,63.80,55.12,2.52,15.53,47.27,14.29,77.43,3.13,11.36,46.72,-2.78,10.15,36.13,15.89,81.67,5.77,22.81,50.00,-0.21,12.46,40.62
$PJCIFN2,22/03/2026 12:34:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,87.99,9.03,63.76,55.53,1.93,16.09,49.56,12.57,79.20,1.95,9.59,46.64,-3.98,6.66,36.13,15.98,81.82,5.91,23.30,50.32,-0.15,12.51,41.80
$PJCIFN2,22/03/2026 12:35:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,88.88,9.04,85.60,54.41,3.11,15.53,48.50,14.32,78.65,3.71,13.13,46.08,-1.02,11.35,38.44,16.65,82.81,6.64,30.91,50.78,0.88,13.45,44.00
$PJCIFN2,22/03/2026 12:36:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.48,88.24,8.44,64.98,53.79,2.52,14.89,49.09,13.14,77.26,3.72,12.52,46.72,-2.79,10.18,39.14,15.63,81.90,5.58,24.49,49.85,-0.07,12.22,43.35
$PJCIFN2,22/03/2026 12:37:00,230.50,228.96,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,99.78,8.46,64.28,53.73,1.93,14.88,45.01,13.74,78.02,3.12,11.36,46.66,-2.79,9.59,38.46,15.51,82.93,5.77,23.36,49.67,-0.23,12.31,41.97
$PJCIFN2,22/03/2026 12:38:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.22,10.21,63.66,54.85,3.12,16.71,46.84,14.34,79.33,4.89,12.54,47.36,-1.61,11.36,37.33,16.93,82.84,6.86,24.36,51.20,1.11,13.67,42.20
$PJCIFN2,22/03/2026 12:39:00,230.50,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.51,88.88,9.01,62.55,53.91,3.11,17.26,49.73,11.35,78.02,-1.00,10.18,45.49,-2.79,9.61,34.87,15.43,81.56,5.55,22.80,49.80,0.00,12.52,41.30
$PJCIFN2,22/03/2026 12:40:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,17.35,86.32,7.85,83.79,53.20,2.52,14.94,44.99,13.17,78.06,2.54,11.34,46.66,-2.79,9.01,34.97,15.35,81.42,5.57,29.53,49.59,-0.25,12.19,39.02
$PJCIFN2,22/03/2026 12:41:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,87.01,9.61,64.83,54.32,3.11,16.13,47.99,13.16,79.11,1.36,11.95,43.79,-2.79,10.17,39.73,16.97,82.40,6.53,25.74,50.40,0.75,13.24,43.45
$PJCIFN2,22/03/2026 12:42:00,230.50,228.96,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,87.55,9.03,65.57,53.08,3.11,15.49,49.00,13.75,76.84,2.54,11.36,46.77,-2.20,9.60,37.33,16.40,81.80,6.23,23.58,50.20,0.19,12.84,41.64
$PJCIFN2,22/03/2026 12:43:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,87.60,8.45,63.17,54.29,2.52,16.12,49.62,12.00,77.84,2.53,11.36,46.13,-2.79,10.76,35.60,15.72,81.62,5.88,23.73,49.83,0.20,12.85,42.44
$PJCIFN2,22/03/2026 12:44:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,88.09,10.18,63.73,54.88,2.52,16.70,50.29,13.72,78.02,4.31,11.96,46.02,-1.61,11.34,35.58,16.31,82.26,6.65,24.08,50.29,0.69,13.39,43.25
$PJCIFN2,22/03/2026 12:45:00,230.50,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,87.45,7.85,81.43,52.64,1.93,14.34,46.76,13.16,77.52,3.12,11.35,46.66,-2.20,10.16,37.33,15.32,81.35,5.24,29.57,49.38,-0.34,11.78,41.78
$PJCIFN2,22/03/2026 12:46:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,9.04,64.83,54.38,3.68,14.92,48.04,13.78,79.38,4.90,14.33,46.80,-2.20,11.95,36.15,16.88,82.84,7.08,25.97,50.91,1.07,13.64,42.35
$PJCIFN2,22/03/2026 12:47:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.01,7.85,63.24,53.73,1.93,17.24,42.63,13.14,78.43,3.12,10.79,45.51,-3.37,9.60,34.93,15.32,81.13,5.54,22.99,49.22,-0.66,12.16,39.38
$PJCIFN2,22/03/2026 12:48:00,230.50,229.08,229.77,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,87.45,9.65,63.83,53.70,5.48,17.26,46.81,12.57,78.70,3.12,11.96,46.15,-2.20,9.62,34.40,16.32,82.06,6.33,24.25,50.04,0.58,13.08,42.28
$PJCIFN2,22/03/2026 12:49:00,230.37,228.96,229.66,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,99.94,9.03,63.14,56.08,3.11,15.48,47.24,11.37,78.15,2.54,11.96,46.66,-2.79,10.77,36.74,16.30,84.24,6.71,24.88,50.98,0.93,13.38,42.89
$PJCIFN2,22/03/2026 12:50:00,230.24,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.21,-0.01,0.05,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,18.48,87.99,7.87,82.02,53.82,3.11,14.91,47.96,12.58,77.56,-0.41,10.77,47.36,-2.79,10.76,38.55,15.27,81.34,5.39,29.74,49.61,-0.39,12.28,43.26
$PJCIFN2,22/03/2026 12:51:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,89.22,10.20,64.79,54.35,4.87,17.21,49.11,13.75,75.11,4.31,13.72,45.54,-0.43,10.18,39.71,17.05,82.61,7.12,25.61,50.90,1.42,13.65,44.59
$PJCIFN2,22/03/2026 12:52:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,88.19,9.02,64.94,54.20,2.52,14.92,49.56,12.55,77.97,4.30,7.81,46.69,-2.20,10.18,37.37,15.62,81.82,6.02,23.80,49.86,0.16,12.67,42.74
$PJCIFN2,22/03/2026 12:53:00,230.63,229.21,229.77,0.08,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,90.84,10.22,63.21,53.08,3.70,17.26,45.55,12.56,78.70,1.95,10.79,46.72,-2.20,9.01,36.74,15.66,81.99,5.56,23.35,49.67,-0.20,12.04,41.02
$PJCIFN2,22/03/2026 12:54:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.22,9.60,63.83,54.38,3.69,15.52,47.29,14.34,80.38,4.89,12.57,46.64,-3.96,11.35,38.51,17.06,83.47,7.06,25.40,50.86,1.05,13.63,42.91
$PJCIFN2,22/03/2026 12:55:00,230.50,228.83,229.74,0.07,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.17,88.34,7.26,84.87,54.41,1.34,13.72,47.80,12.54,75.20,1.95,9.01,46.10,-2.79,10.75,35.58,15.07,81.50,5.37,27.87,49.05,-0.60,11.97,41.12
$PJCIFN2,22/03/2026 12:56:00,230.63,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.19,9.03,64.35,55.43,2.52,15.51,45.63,13.74,78.78,3.72,13.14,47.28,-2.21,9.63,37.29,16.33,82.63,6.50,25.38,50.32,0.76,13.29,41.97
$PJCIFN2,22/03/2026 12:57:00,230.63,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.83,9.04,65.53,54.29,1.93,15.47,47.53,13.13,79.79,3.12,11.94,46.69,-2.79,11.33,40.23,16.10,82.71,6.12,24.29,50.12,0.20,12.92,43.26
$PJCIFN2,22/03/2026 12:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,88.73,9.00,63.10,53.08,1.93,14.30,49.06,13.15,78.65,1.95,11.37,46.00,-3.38,9.01,38.48,14.93,82.06,5.59,22.60,48.91,-0.76,11.77,43.19
$PJCIFN2,22/03/2026 12:59:00,230.75,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.86,9.02,63.73,55.43,4.28,15.48,48.47,14.34,80.38,4.89,13.13,43.77,-1.02,11.93,38.48,16.97,84.23,6.96,24.82,50.64,1.28,13.84,42.13
$PJCIFN2,22/03/2026 13:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.17,8.43,85.36,54.32,3.10,17.26,47.37,13.72,78.93,3.13,11.36,44.33,-2.79,9.58,36.63,15.59,82.89,5.59,28.31,49.04,-0.32,12.31,41.78
$PJCIFN2,22/03/2026 13:01:00,231.01,228.96,229.74,0.10,0.45,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.13,102.02,11.41,64.35,54.26,3.11,16.67,47.35,12.56,78.65,0.18,8.41,46.69,-1.61,9.60,31.42,16.55,85.46,6.19,24.83,50.15,0.41,12.92,41.77
$PJCIFN2,22/03/2026 13:02:00,230.88,229.08,229.69,0.11,0.41,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,93.24,9.62,66.71,57.23,6.63,16.10,50.41,14.33,80.97,3.12,13.14,46.64,-1.02,11.94,39.64,17.16,85.06,7.03,24.51,51.37,1.36,13.64,44.24
$PJCIFN2,22/03/2026 13:03:00,230.37,228.57,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.73,7.86,63.73,53.64,1.93,19.03,50.85,11.98,74.52,3.12,11.36,45.54,-3.38,9.59,35.54,15.44,83.05,5.42,24.96,49.23,-0.63,12.56,41.36
$PJCIFN2,22/03/2026 13:04:00,230.50,229.08,229.71,0.09,0.40,0.04,0.30,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.04,10.19,68.99,53.76,4.89,18.44,51.44,11.38,80.42,1.36,13.13,43.23,-2.20,10.77,34.93,16.99,84.60,6.83,26.93,50.42,1.02,13.73,42.13
$PJCIFN2,22/03/2026 13:05:00,230.37,228.70,229.67,0.08,0.40,0.04,0.37,0.24,0.02,0.06,0.23,0.05,0.35,-0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,90.84,8.43,85.36,54.35,3.69,14.93,52.06,12.54,79.70,-1.00,11.35,39.01,-2.20,9.56,36.09,16.16,84.16,5.94,30.06,49.95,0.34,12.70,42.53
$PJCIFN2,22/03/2026 13:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.40,9.03,64.35,53.02,4.29,15.47,45.68,11.98,79.88,1.36,11.36,44.36,-2.79,8.42,34.36,16.55,83.96,5.79,24.89,49.95,0.13,12.44,40.72
$PJCIFN2,22/03/2026 13:07:00,230.37,228.83,229.65,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.78,11.36,63.76,56.70,4.87,17.29,52.56,14.87,80.97,4.30,11.93,47.25,-1.02,10.17,37.26,17.76,85.34,7.01,24.69,51.29,1.29,13.75,42.70
$PJCIFN2,22/03/2026 13:08:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.32,10.19,63.07,54.44,4.29,20.81,46.14,13.74,76.46,1.36,10.17,46.08,-2.79,10.17,35.03,16.53,84.14,5.93,23.45,49.77,0.12,12.83,40.38
$PJCIFN2,22/03/2026 13:09:00,230.37,228.83,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.86,7.27,62.03,52.61,3.11,17.26,50.88,10.78,78.65,1.95,5.47,47.20,-4.55,9.57,35.54,15.60,83.98,5.44,22.67,49.35,-0.36,12.24,41.38
$PJCIFN2,22/03/2026 13:10:00,230.37,228.31,229.63,0.09,0.40,0.06,0.36,0.25,0.03,0.07,0.23,0.04,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.63,13.69,81.79,57.45,6.06,16.64,52.68,9.56,81.01,3.13,12.54,45.54,-3.38,10.73,36.15,16.53,85.04,6.87,30.49,50.81,0.75,13.26,43.55
$PJCIFN2,22/03/2026 13:11:00,230.88,228.96,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.02,91.63,11.41,63.17,54.44,4.28,17.35,48.55,13.15,79.20,1.95,11.36,44.38,-6.93,7.83,37.26,16.44,84.19,5.56,24.31,49.62,-0.29,12.07,42.94
$PJCIFN2,22/03/2026 13:12:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.05,0.35,0.02,0.04,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.30,10.21,66.78,53.70,3.70,21.40,45.53,11.35,80.69,4.29,10.18,42.07,-2.79,3.68,34.34,16.82,84.74,6.53,24.27,50.13,0.47,13.15,40.69
$PJCIFN2,22/03/2026 13:13:00,230.50,229.08,229.70,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.70,101.24,9.61,64.28,54.97,5.47,17.27,50.85,14.32,81.60,3.71,11.40,45.44,-1.61,10.74,35.54,16.85,86.31,6.48,24.26,50.26,0.71,13.30,41.23
$PJCIFN2,22/03/2026 13:14:00,230.88,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.34,90.78,10.21,63.10,54.38,4.29,14.93,50.32,13.16,79.38,-1.00,9.59,46.05,-2.79,9.01,37.26,16.10,84.59,6.24,23.35,50.04,0.12,12.63,42.43
$PJCIFN2,22/03/2026 13:15:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.50,9.04,86.54,54.88,4.28,14.34,49.03,9.61,80.83,1.95,10.17,46.72,-3.96,9.01,34.93,15.72,84.27,5.51,29.26,49.88,-0.39,12.10,40.52
$PJCIFN2,22/03/2026 13:16:00,230.88,228.96,229.69,0.10,0.41,0.04,0.29,0.26,0.01,0.07,0.21,0.05,0.36,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,93.50,9.61,66.08,60.37,3.11,16.67,47.94,11.96,82.60,1.95,13.12,44.23,-1.61,11.34,37.90,17.23,85.67,6.65,25.72,50.98,1.05,13.85,41.94
$PJCIFN2,22/03/2026 13:17:00,230.37,228.96,229.70,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.03,92.17,9.02,63.24,54.26,5.48,16.69,51.47,13.74,80.88,2.54,9.01,45.46,-2.78,9.01,28.44,16.46,84.47,6.03,23.48,49.86,0.20,12.92,40.97
$PJCIFN2,22/03/2026 13:18:00,230.50,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.35,9.04,63.69,53.58,1.93,14.91,46.78,13.15,79.20,2.53,10.77,46.72,-3.38,8.41,34.95,15.96,83.79,5.66,23.10,49.75,-0.27,12.29,41.40
$PJCIFN2,22/03/2026 13:19:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.73,9.63,65.42,55.56,3.11,19.04,49.84,14.33,80.79,3.73,9.60,46.66,-2.20,8.44,37.90,17.63,84.94,6.93,24.35,51.12,1.07,13.61,43.30
$PJCIFN2,22/03/2026 13:20:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,8.45,85.55,54.35,2.52,15.44,44.25,13.13,79.33,1.36,10.18,44.43,-4.55,7.84,33.22,15.84,83.13,5.03,29.36,49.35,-0.73,11.72,38.83
$PJCIFN2,22/03/2026 13:21:00,230.37,228.44,229.66,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.84,90.89,10.82,66.04,54.38,3.70,16.69,46.86,7.22,75.16,1.95,11.40,42.02,-7.50,6.06,30.83,16.19,83.09,6.12,24.28,49.28,-0.04,12.44,39.88
$PJCIFN2,22/03/2026 13:22:00,230.50,228.57,229.69,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.50,11.97,63.17,56.15,4.86,17.80,47.40,11.33,78.56,3.13,6.64,43.75,-2.80,10.17,32.61,16.83,84.82,7.06,24.20,50.73,0.57,13.48,41.55
$PJCIFN2,22/03/2026 13:23:00,230.63,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.06,63.83,56.18,3.12,17.92,53.92,12.56,75.07,3.12,11.35,45.56,-2.79,10.18,34.38,16.53,83.32,6.32,24.34,50.47,0.51,13.18,40.87
$PJCIFN2,22/03/2026 13:24:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,87.65,9.00,64.90,57.13,1.93,16.66,48.58,11.98,79.33,1.95,9.01,46.64,-2.79,9.61,32.56,16.10,82.34,5.45,22.70,49.70,-0.48,12.20,39.64
$PJCIFN2,22/03/2026 13:25:00,230.88,228.18,229.73,0.09,0.44,0.05,0.31,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.02,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.34,101.01,10.82,71.34,55.00,7.23,18.99,47.94,8.97,78.96,1.36,12.50,40.98,-6.92,5.45,33.22,16.78,84.78,6.81,31.09,50.11,1.06,13.36,40.39
$PJCIFN2,22/03/2026 13:26:00,230.37,228.83,229.77,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,89.81,9.63,65.09,55.62,4.28,16.10,49.11,8.44,78.39,1.95,11.96,46.77,-5.74,9.61,35.05,16.81,82.72,6.60,24.94,50.79,0.43,13.18,42.64
$PJCIFN2,22/03/2026 13:27:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,86.37,9.04,63.69,54.53,1.93,14.90,46.76,9.02,75.79,-2.77,10.77,46.72,-3.38,6.08,36.76,15.85,81.35,5.23,22.80,49.60,-0.64,11.84,42.08
$PJCIFN2,22/03/2026 13:28:00,230.75,228.96,229.74,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.44,89.03,10.79,64.24,54.35,4.88,16.08,49.59,12.53,79.06,3.13,11.37,46.74,-1.61,10.15,38.53,17.09,83.11,7.13,24.46,51.01,1.24,13.47,43.45
$PJCIFN2,22/03/2026 13:29:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.32,-0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.91,87.99,9.64,63.80,56.74,6.07,16.09,49.11,10.77,74.52,-1.00,7.81,41.39,-3.38,10.18,36.72,15.87,81.35,6.18,23.24,49.41,0.20,12.88,42.54
$PJCIFN2,22/03/2026 13:30:00,230.63,228.70,229.71,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.54,88.09,8.42,76.17,53.76,3.12,15.47,48.50,13.16,78.11,2.54,12.52,46.15,-2.20,10.17,36.13,15.95,82.03,5.90,29.95,49.96,0.16,12.62,41.10
$PJCIFN2,22/03/2026 13:31:00,230.63,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.21,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,10.79,65.57,54.75,3.11,18.42,51.38,11.36,77.84,3.71,11.40,47.90,-1.61,4.30,37.39,16.90,82.46,6.71,25.23,51.01,0.70,13.14,42.25
$PJCIFN2,22/03/2026 13:32:00,230.37,228.83,229.73,0.08,0.38,0.05,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,88.34,10.79,62.69,53.76,2.51,15.49,48.52,13.74,77.47,3.71,10.18,46.10,-3.97,9.59,34.99,15.94,81.45,5.84,23.02,49.70,-0.34,12.41,41.18
$PJCIFN2,22/03/2026 13:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.73,9.03,64.28,54.41,2.53,15.50,45.55,14.90,79.06,4.31,13.69,45.54,-0.43,11.38,38.51,17.08,82.48,7.20,24.25,50.95,1.12,13.78,42.02
$PJCIFN2,22/03/2026 13:34:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.09,9.59,63.62,53.76,2.52,15.44,46.76,13.74,77.43,3.72,11.94,46.13,-2.20,11.35,34.95,16.11,81.87,6.20,23.75,49.88,0.39,12.90,40.65
$PJCIFN2,22/03/2026 13:35:00,230.63,228.96,229.76,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,86.51,8.45,77.77,52.61,1.93,14.93,49.79,13.72,77.26,3.71,11.35,46.20,-2.79,10.19,35.60,15.57,81.14,5.60,29.35,49.67,-0.33,12.23,42.48
$PJCIFN2,22/03/2026 13:36:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,87.50,9.60,64.35,54.32,3.10,15.51,50.24,13.75,78.78,4.91,13.16,45.54,-1.61,11.38,37.31,16.89,82.76,7.04,25.09,51.06,1.02,13.77,44.08
$PJCIFN2,22/03/2026 13:37:00,230.50,229.08,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,98.06,7.86,64.28,52.61,3.10,14.34,43.69,13.72,76.16,3.72,10.75,46.05,-2.19,9.01,34.46,15.34,82.33,5.50,22.20,49.12,-0.41,11.86,39.17
$PJCIFN2,22/03/2026 13:38:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.32,9.62,64.42,54.94,2.52,15.50,47.94,14.31,76.84,3.13,11.95,46.69,-1.61,10.19,36.72,16.27,82.09,6.29,24.08,50.11,0.57,13.03,40.85
$PJCIFN2,22/03/2026 13:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.88,8.44,63.83,54.35,2.52,14.89,49.14,14.32,77.56,3.72,11.38,46.66,-1.60,10.79,36.70,16.51,82.18,6.32,24.37,50.51,0.57,13.03,42.53
$PJCIFN2,22/03/2026 13:40:00,230.50,228.83,229.76,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.87,88.09,9.03,76.85,53.20,2.52,14.90,47.21,13.15,77.76,3.12,10.77,47.25,-2.79,10.18,35.54,15.65,81.63,5.80,29.25,49.90,-0.12,12.28,41.98
$PJCIFN2,22/03/2026 13:41:00,230.37,228.96,229.74,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.78,11.98,65.46,57.75,4.29,20.86,46.27,10.77,79.24,-1.59,11.38,45.51,-5.14,10.16,32.61,16.96,82.92,6.83,25.55,50.71,1.03,13.94,41.52
$PJCIFN2,22/03/2026 13:42:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.24,0.02,0.07,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.91,7.86,63.10,54.44,4.28,15.49,42.65,9.62,77.39,3.72,10.79,46.53,-2.79,10.19,34.95,15.32,81.19,5.71,22.76,49.22,-0.34,12.38,38.69
$PJCIFN2,22/03/2026 13:43:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.01,88.88,8.45,61.96,53.64,2.52,15.51,47.80,13.74,78.02,3.12,10.78,46.56,-2.78,10.15,37.41,15.84,81.85,5.74,23.37,49.66,-0.05,12.41,42.27
$PJCIFN2,22/03/2026 13:44:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.52,9.00,63.66,54.91,3.12,15.46,48.33,13.75,78.74,3.13,12.54,46.15,-1.61,10.18,37.92,16.95,82.98,6.82,24.38,50.75,1.06,13.55,42.61
$PJCIFN2,22/03/2026 13:45:00,230.37,228.70,229.74,0.08,0.38,0.03,0.31,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.24,7.27,71.42,51.52,2.51,15.46,43.24,13.16,77.13,3.13,11.36,45.54,-2.20,9.60,36.15,15.34,81.29,5.39,29.13,48.78,-0.60,12.09,39.23
$PJCIFN2,22/03/2026 13:46:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.47,8.43,64.90,54.29,2.52,15.49,47.35,13.76,78.70,3.13,13.14,46.69,-2.20,10.79,36.78,16.57,82.50,6.35,25.54,50.34,0.85,13.37,40.53
$PJCIFN2,22/03/2026 13:47:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,87.50,8.45,64.24,53.76,2.52,14.92,50.85,13.15,78.65,1.95,10.78,45.54,-2.20,10.77,36.74,15.75,82.18,6.04,22.93,49.62,0.10,12.53,42.37
$PJCIFN2,22/03/2026 13:48:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.21,7.86,62.51,52.70,1.93,14.34,46.73,13.74,77.39,3.13,10.20,44.95,-2.20,9.61,36.19,15.54,81.90,5.48,23.02,49.62,-0.40,12.10,41.50
$PJCIFN2,22/03/2026 13:49:00,230.37,228.96,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,103.43,9.62,64.87,54.35,3.11,16.67,46.78,14.37,78.78,4.31,11.95,46.74,-1.02,10.77,37.33,16.89,84.87,7.02,24.38,51.00,1.00,13.64,41.90
$PJCIFN2,22/03/2026 13:50:00,230.63,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.36,90.21,8.44,83.79,51.96,1.94,14.96,47.27,13.74,79.06,3.13,11.37,45.49,-2.79,9.61,36.11,15.37,82.21,5.45,30.04,49.08,-0.50,12.13,40.22
$PJCIFN2,22/03/2026 13:51:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.32,8.44,64.32,53.82,3.10,15.51,48.55,14.33,79.29,3.72,12.55,45.56,-1.61,10.18,36.17,16.31,83.54,6.30,25.08,49.91,0.53,12.86,42.53
$PJCIFN2,22/03/2026 13:52:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.04,89.86,9.04,65.42,54.23,3.12,15.51,50.35,13.74,81.42,4.90,13.16,46.74,-1.61,11.93,39.12,16.53,84.22,6.86,24.50,51.00,1.18,13.59,43.76
$PJCIFN2,22/03/2026 13:53:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,89.37,8.44,61.89,55.46,1.93,14.31,46.68,13.14,79.74,3.71,10.76,47.36,-2.79,10.18,36.78,15.28,82.99,5.58,22.46,49.40,-0.50,12.03,40.38
$PJCIFN2,22/03/2026 13:54:00,230.37,228.83,229.71,0.08,0.40,0.04,0.34,0.24,0.02,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.07,91.63,10.23,77.13,54.97,4.29,16.68,54.79,11.97,79.83,3.13,11.36,46.13,-3.97,10.76,37.92,16.47,84.65,6.75,24.65,50.71,1.03,13.59,45.23
$PJCIFN2,22/03/2026 13:55:00,230.50,228.57,229.66,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,19.08,90.30,7.85,85.01,54.32,2.52,14.90,55.01,13.74,78.52,3.71,13.14,46.08,-2.78,9.60,35.01,15.58,83.60,5.85,29.93,49.82,-0.01,12.80,40.41
$PJCIFN2,22/03/2026 13:56:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,88.68,7.86,63.10,52.79,1.93,14.30,48.61,13.16,79.11,3.13,11.39,46.10,-2.79,10.19,37.33,15.39,83.51,5.55,23.73,49.52,-0.53,12.04,41.82
$PJCIFN2,22/03/2026 13:57:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.68,9.02,64.87,55.00,2.52,15.45,52.65,14.37,81.65,4.89,11.97,47.17,-2.20,10.77,38.51,16.98,85.06,7.03,24.67,51.19,1.06,13.54,43.96
$PJCIFN2,22/03/2026 13:58:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.04,91.68,9.02,64.87,53.73,1.93,14.90,49.09,13.16,80.29,3.12,11.36,46.66,-2.20,10.17,39.05,15.83,84.09,5.78,23.07,49.97,-0.21,12.44,43.66
$PJCIFN2,22/03/2026 13:59:00,230.50,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.43,89.17,9.02,62.58,53.14,1.93,16.08,45.55,13.74,80.42,3.71,11.36,46.10,-2.78,10.16,36.66,15.85,84.29,6.12,24.09,49.71,0.14,12.84,41.25
$PJCIFN2,22/03/2026 14:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.75,8.44,67.22,54.94,3.11,15.45,49.11,13.75,80.47,4.30,13.74,46.13,-1.61,11.35,37.22,16.48,84.95,6.57,29.68,50.74,0.64,13.21,41.30
$PJCIFN2,22/03/2026 14:01:00,230.37,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.84,102.30,7.84,64.24,52.02,2.52,13.75,54.24,13.75,80.33,3.72,11.38,45.46,-2.79,9.61,36.72,15.56,85.31,5.49,24.67,49.65,-0.69,11.89,42.82
$PJCIFN2,22/03/2026 14:02:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.09,8.45,63.14,54.32,3.10,15.43,49.62,13.74,80.97,4.89,12.54,47.79,-1.61,10.77,36.13,16.76,85.41,7.01,25.03,51.16,1.12,13.67,43.29
$PJCIFN2,22/03/2026 14:03:00,230.50,228.96,229.64,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,91.63,8.42,73.73,54.38,3.70,14.86,42.56,13.74,80.83,3.72,12.52,46.66,-2.78,10.78,33.79,15.83,84.35,6.00,25.73,49.92,0.12,12.55,39.35
$PJCIFN2,22/03/2026 14:04:00,230.24,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,91.96,9.02,66.08,54.29,2.52,16.07,47.27,13.72,80.88,4.30,12.54,46.69,-2.20,10.21,37.35,15.85,84.24,6.00,24.95,50.08,0.21,12.54,41.66
$PJCIFN2,22/03/2026 14:05:00,230.63,228.70,229.69,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.40,8.46,86.54,54.94,3.10,15.50,49.70,13.15,80.69,4.30,14.31,46.61,-1.61,10.77,35.48,16.46,84.89,6.69,30.12,51.11,0.69,13.43,42.07
$PJCIFN2,22/03/2026 14:06:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,89.86,8.44,63.17,53.14,1.34,14.84,47.94,13.74,79.83,3.71,11.36,45.51,-2.20,9.00,36.68,15.15,83.31,5.60,24.84,49.49,-0.54,11.89,40.40
$PJCIFN2,22/03/2026 14:07:00,230.63,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.81,9.03,64.94,53.70,3.11,16.11,49.03,14.28,81.01,4.90,12.54,47.31,-1.02,11.37,38.00,16.63,84.45,6.87,24.35,50.96,1.00,13.57,42.58
$PJCIFN2,22/03/2026 14:08:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,89.56,8.44,65.57,53.38,2.52,14.34,52.24,13.72,79.56,3.71,11.34,46.72,-2.20,10.18,39.73,15.80,83.26,5.74,23.54,49.85,-0.10,12.45,44.47
$PJCIFN2,22/03/2026 14:09:00,230.24,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,88.83,7.83,63.24,53.11,2.52,14.90,44.86,14.31,79.65,3.12,10.76,46.66,-2.19,10.17,36.05,15.39,82.73,5.49,22.73,49.54,-0.43,11.87,40.58
$PJCIFN2,22/03/2026 14:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.12,9.01,86.63,54.29,3.11,15.52,48.52,14.32,79.70,4.89,13.73,46.05,-2.19,10.77,38.59,17.13,83.97,6.97,30.06,51.02,1.05,13.69,43.10
$PJCIFN2,22/03/2026 14:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.17,9.04,63.07,54.32,2.52,16.10,45.50,13.74,78.65,3.72,11.35,46.72,-1.61,9.62,37.92,15.99,82.64,6.19,25.41,49.82,0.10,12.64,41.19
$PJCIFN2,22/03/2026 14:12:00,230.75,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.32,9.04,62.58,53.14,2.52,15.47,46.65,13.16,79.02,3.73,11.36,47.28,-2.21,9.60,37.31,15.78,82.83,6.22,24.06,49.99,0.25,12.66,41.14
$PJCIFN2,22/03/2026 14:13:00,230.75,228.96,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,100.48,9.03,65.42,55.96,2.52,14.91,43.22,13.75,78.61,3.71,11.36,46.05,-1.61,10.77,35.50,16.51,84.43,6.60,24.27,50.85,0.70,13.18,39.21
$PJCIFN2,22/03/2026 14:14:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,87.84,10.20,64.28,53.79,2.51,14.35,49.73,13.72,78.06,0.77,10.76,46.72,-5.74,9.00,30.90,15.36,81.50,5.48,22.61,49.56,-0.81,11.86,41.85
$PJCIFN2,22/03/2026 14:15:00,230.37,228.70,229.68,0.08,0.38,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.09,11.98,82.96,55.46,4.28,17.29,47.35,12.55,70.94,1.36,11.93,46.69,-2.78,9.00,31.43,16.39,82.38,6.66,30.47,50.59,0.69,13.47,40.42
$PJCIFN2,22/03/2026 14:16:00,230.63,228.96,229.77,0.09,0.38,0.06,0.29,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.30,87.30,13.17,65.49,57.33,5.47,16.09,44.89,13.15,72.71,1.95,3.69,46.08,-2.79,8.41,33.79,15.99,81.60,6.20,25.03,50.09,-0.05,12.61,39.32
$PJCIFN2,22/03/2026 14:17:00,231.01,228.70,229.72,0.08,0.38,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,86.96,13.11,66.74,54.81,1.93,16.06,47.27,7.82,77.60,3.13,9.01,42.59,-5.15,8.42,30.29,15.24,81.46,5.76,23.32,49.68,-0.48,12.07,42.29
$PJCIFN2,22/03/2026 14:18:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,88.04,8.46,63.69,53.29,3.11,16.09,53.36,13.13,78.11,3.71,11.96,46.61,-2.79,9.60,39.01,16.36,82.15,6.53,24.13,50.61,0.65,13.03,43.50
$PJCIFN2,22/03/2026 14:19:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.66,9.03,64.32,54.41,2.52,14.33,46.76,13.15,78.06,3.72,11.38,46.08,-2.20,10.20,36.17,15.80,81.58,6.13,23.42,49.94,0.06,12.65,40.64
$PJCIFN2,22/03/2026 14:20:00,230.50,228.70,229.73,0.08,0.38,0.05,0.37,0.23,0.02,0.07,0.24,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,87.01,10.82,85.31,53.05,5.47,16.62,55.60,11.98,76.88,-0.41,11.95,45.49,-3.38,7.82,34.44,15.38,81.16,5.60,27.48,49.26,-0.32,12.10,41.41
$PJCIFN2,22/03/2026 14:21:00,230.37,229.08,229.75,0.09,0.39,0.06,0.28,0.26,0.02,0.09,0.21,0.04,0.34,-0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.83,13.19,64.35,60.10,4.89,20.22,47.32,10.18,77.43,-3.95,10.18,47.25,-2.79,9.01,37.92,16.23,81.65,6.28,25.51,50.58,0.43,12.78,41.72
$PJCIFN2,22/03/2026 14:22:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,10.80,64.90,55.15,3.11,16.71,47.91,14.91,78.65,4.31,13.13,45.56,-3.37,10.76,34.99,17.12,82.61,7.15,24.96,51.11,0.88,13.66,42.47
$PJCIFN2,22/03/2026 14:23:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.76,7.84,62.55,52.55,1.93,13.72,44.94,13.73,77.17,3.72,10.77,46.69,-2.20,9.58,37.87,15.40,80.71,5.50,22.72,49.18,-0.53,11.98,40.89
$PJCIFN2,22/03/2026 14:24:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.58,9.04,64.32,53.70,2.52,15.46,49.00,13.13,78.65,3.72,11.95,46.13,-2.20,10.76,37.33,16.31,82.14,6.62,24.66,50.27,0.61,13.29,42.19
$PJCIFN2,22/03/2026 14:25:00,230.37,228.96,229.74,0.08,0.43,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,98.65,8.44,87.22,54.38,2.52,15.47,52.00,13.76,78.39,4.30,13.15,46.08,-1.02,11.35,34.93,16.40,83.79,6.57,29.46,50.46,0.72,13.27,41.08
$PJCIFN2,22/03/2026 14:26:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.03,88.14,8.45,65.46,53.76,2.52,14.89,49.09,13.75,77.89,3.72,11.95,46.72,-2.20,10.76,36.66,15.87,81.82,5.90,25.15,49.94,-0.07,12.53,42.76
$PJCIFN2,22/03/2026 14:27:00,230.63,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.50,8.45,62.55,53.73,1.93,14.34,47.35,13.16,77.56,2.55,10.77,46.64,-3.38,10.21,39.09,15.27,81.08,5.58,22.66,49.15,-0.66,11.95,41.99
$PJCIFN2,22/03/2026 14:28:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.88,87.01,8.44,63.14,52.17,1.93,16.67,45.58,5.47,76.34,3.12,10.18,43.79,-3.96,9.01,37.92,15.16,81.08,5.78,23.15,49.23,-0.15,12.42,41.93
$PJCIFN2,22/03/2026 14:29:00,230.37,228.57,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.83,11.98,64.13,54.38,6.07,15.50,53.74,10.79,77.93,3.71,8.43,46.77,-5.74,10.18,35.54,16.02,82.28,6.63,23.96,50.38,0.78,13.19,41.65
$PJCIFN2,22/03/2026 14:30:00,230.50,228.96,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.50,88.24,7.86,79.03,53.88,2.51,16.70,46.14,13.16,77.47,3.71,11.36,46.72,-2.21,10.17,36.15,15.36,81.29,5.56,28.43,49.69,-0.47,12.20,39.73
$PJCIFN2,22/03/2026 14:31:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.38,9.03,65.57,55.37,2.52,15.47,51.44,13.74,78.65,4.30,14.31,47.28,-2.79,10.77,37.87,16.67,82.36,6.87,26.03,51.06,1.06,13.59,42.52
$PJCIFN2,22/03/2026 14:32:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.53,88.63,7.87,63.17,54.91,2.52,15.54,43.76,13.14,78.06,4.30,10.18,46.64,-2.20,10.17,36.68,15.60,81.54,5.84,23.37,49.78,-0.13,12.49,39.65
$PJCIFN2,22/03/2026 14:33:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.65,8.42,63.24,53.20,2.52,15.46,47.83,13.73,78.61,3.13,11.37,46.72,-2.20,10.17,36.19,15.59,81.65,5.72,23.41,49.49,-0.13,12.48,42.17
$PJCIFN2,22/03/2026 14:34:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.19,9.03,64.39,54.35,3.10,15.52,50.41,13.76,79.74,3.72,12.55,46.74,-2.20,9.60,40.21,16.59,82.56,6.70,24.63,50.75,0.98,12.91,43.88
$PJCIFN2,22/03/2026 14:35:00,230.50,228.70,229.75,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,89.37,10.75,86.78,56.05,3.70,15.53,50.15,11.39,76.88,3.14,12.54,43.25,-2.79,9.60,38.48,16.66,82.43,6.60,29.78,50.52,0.69,13.12,43.22
$PJCIFN2,22/03/2026 14:36:00,230.75,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.60,8.45,63.24,53.20,1.93,15.49,47.40,13.73,77.60,3.13,11.95,46.13,-2.20,10.18,34.97,15.30,81.24,5.38,23.86,49.07,-0.50,12.10,41.35
$PJCIFN2,22/03/2026 14:37:00,230.50,229.08,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,101.24,9.06,64.28,54.29,2.52,14.95,45.09,13.75,78.02,3.72,11.95,46.05,-2.79,10.76,35.54,16.38,84.10,6.55,24.35,50.13,0.68,13.25,41.03
$PJCIFN2,22/03/2026 14:38:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.47,9.61,63.76,54.94,2.53,14.91,47.91,14.32,78.52,3.13,11.95,46.13,-1.61,10.17,35.60,16.31,82.42,6.40,23.93,50.29,0.46,12.76,41.42
$PJCIFN2,22/03/2026 14:39:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,88.14,7.28,62.51,52.79,2.53,13.74,44.99,13.74,77.80,2.54,10.77,45.56,-2.78,9.60,35.54,15.27,81.64,5.30,22.88,49.08,-0.61,11.68,39.37
$PJCIFN2,22/03/2026 14:40:00,230.37,228.70,229.73,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.06,89.86,9.02,74.41,54.32,3.11,15.49,44.91,14.35,79.65,4.30,13.74,47.28,-1.02,11.36,37.83,16.73,83.61,6.97,29.75,50.81,1.26,13.62,40.94
$PJCIFN2,22/03/2026 14:41:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.49,89.96,7.86,64.28,54.44,1.93,14.90,47.94,13.73,79.61,3.71,11.96,45.49,-2.20,10.75,36.13,15.39,82.53,5.92,25.47,49.27,-0.14,12.51,41.11
$PJCIFN2,22/03/2026 14:42:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.83,9.61,63.66,53.17,3.11,15.48,49.11,13.74,78.56,3.72,10.18,46.10,-1.61,9.59,37.26,15.79,82.98,5.89,23.20,49.76,0.16,12.35,43.46
$PJCIFN2,22/03/2026 14:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.03,90.70,9.01,63.69,54.29,3.11,14.94,45.40,13.76,81.06,4.31,11.37,46.77,-0.43,9.60,34.99,16.81,84.48,6.82,24.77,51.00,1.29,13.44,40.31
$PJCIFN2,22/03/2026 14:44:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,90.65,9.60,63.73,54.29,1.93,15.48,49.17,13.69,79.47,3.13,11.36,47.09,-2.20,10.76,35.56,15.81,83.41,6.22,23.65,49.89,0.19,12.56,40.28
$PJCIFN2,22/03/2026 14:45:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.91,7.85,69.85,54.41,1.93,14.30,46.30,13.15,79.74,3.73,11.96,46.15,-2.78,9.03,34.97,15.14,83.07,5.70,28.84,49.26,-0.37,12.12,39.77
$PJCIFN2,22/03/2026 14:46:00,230.50,228.96,229.69,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.92,93.50,8.45,64.28,52.58,1.93,16.06,54.39,9.61,79.83,3.12,11.95,45.56,-5.14,9.59,36.23,15.47,83.83,5.82,24.09,49.58,-0.13,12.43,42.59
$PJCIFN2,22/03/2026 14:47:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.01,91.24,9.63,63.73,54.32,3.70,15.49,53.71,13.74,80.47,4.31,11.37,47.20,-1.61,9.61,34.40,16.54,84.64,6.59,24.37,50.83,0.91,13.26,41.84
$PJCIFN2,22/03/2026 14:48:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.14,8.44,63.17,53.14,1.34,14.30,52.12,13.12,79.33,0.77,10.77,46.59,-3.37,10.17,36.09,15.35,83.11,5.14,22.52,49.20,-0.76,11.87,41.38
$PJCIFN2,22/03/2026 14:49:00,230.50,228.83,229.66,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,103.84,9.04,63.28,54.29,2.52,16.07,52.00,13.13,80.47,3.72,11.95,46.00,-1.61,9.60,36.27,16.67,86.46,6.67,25.04,50.77,0.74,13.32,40.65
$PJCIFN2,22/03/2026 14:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.29,8.42,80.84,54.29,2.52,15.52,52.53,13.74,80.24,4.29,12.54,46.66,-2.20,10.77,34.34,15.96,84.10,6.20,30.17,49.86,0.07,12.77,40.73
$PJCIFN2,22/03/2026 14:51:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.92,89.76,8.44,63.80,52.67,1.93,14.92,47.43,13.75,80.33,3.71,12.53,47.25,-2.19,9.01,38.51,15.35,84.13,5.66,24.15,49.69,-0.28,12.09,42.13
$PJCIFN2,22/03/2026 14:52:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.51,91.04,9.61,64.32,54.35,3.11,15.50,45.55,13.76,82.10,3.72,12.54,47.84,-1.02,11.36,37.33,16.81,85.33,7.13,24.49,50.89,1.24,13.80,41.08
$PJCIFN2,22/03/2026 14:53:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.40,7.86,63.17,51.93,1.93,14.34,47.32,13.14,80.42,3.72,10.18,46.72,-2.78,10.17,36.72,15.15,83.85,5.44,22.68,49.30,-0.48,12.03,40.52
$PJCIFN2,22/03/2026 14:54:00,230.63,228.57,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.68,9.03,64.98,54.38,3.11,15.51,45.58,13.75,81.01,4.30,11.36,45.59,-1.61,9.60,37.37,16.16,84.64,6.64,24.12,50.15,0.65,13.24,41.65
$PJCIFN2,22/03/2026 14:55:00,230.37,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.94,8.44,76.17,54.35,2.52,14.94,48.61,13.75,80.60,4.30,13.13,46.66,-2.80,10.80,34.93,16.11,84.66,6.37,28.78,50.43,0.45,12.99,41.13
$PJCIFN2,22/03/2026 14:56:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,89.76,8.44,64.39,53.79,2.52,15.49,46.70,13.18,79.92,3.13,11.97,46.05,-2.20,10.19,37.26,15.31,83.75,5.59,24.96,49.55,-0.49,12.10,42.23
$PJCIFN2,22/03/2026 14:57:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,91.68,9.04,64.87,55.53,3.10,15.49,47.96,14.31,81.60,4.89,13.72,47.87,-1.02,11.93,35.54,16.77,84.94,7.08,24.23,51.16,1.16,13.81,41.01
$PJCIFN2,22/03/2026 14:58:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,89.42,7.87,63.69,53.70,1.93,14.34,46.84,13.18,79.83,3.72,11.36,45.54,-2.20,10.18,36.66,15.46,83.15,5.83,23.45,49.54,-0.09,12.46,39.96
$PJCIFN2,22/03/2026 14:59:00,230.37,228.57,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.43,90.60,8.41,62.96,54.26,1.93,15.46,46.27,13.16,79.74,3.71,10.75,47.31,-2.20,10.18,36.74,15.58,83.21,5.97,24.15,49.89,-0.06,12.38,40.47
$PJCIFN2,22/03/2026 15:00:00,230.24,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.84,9.03,84.38,54.88,2.52,16.06,51.56,13.78,80.42,4.90,13.16,45.64,-1.61,10.20,38.00,16.93,84.14,7.01,29.55,50.96,1.10,13.47,43.63
$PJCIFN2,22/03/2026 15:01:00,230.63,228.96,229.70,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,99.19,9.60,64.90,54.41,2.51,14.87,53.86,14.30,79.29,3.72,11.95,46.10,-2.79,10.18,35.03,15.73,83.76,5.70,24.84,49.46,-0.30,12.26,40.92
$PJCIFN2,22/03/2026 15:02:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.42,89.17,7.85,63.14,54.23,1.93,15.50,46.63,13.75,79.11,3.72,11.38,46.72,-2.20,10.18,34.95,15.89,82.50,6.13,23.30,49.86,0.10,12.57,41.65
$PJCIFN2,22/03/2026 15:03:00,230.50,229.08,229.68,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.02,88.63,9.03,82.02,54.44,2.53,15.49,45.55,13.14,80.33,4.30,10.77,44.87,-1.61,11.34,33.87,16.26,83.09,6.51,26.61,50.46,0.60,13.08,40.40
$PJCIFN2,22/03/2026 15:04:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.89,7.85,64.83,51.99,1.34,14.30,46.81,13.74,78.02,3.72,12.56,46.13,-2.20,10.18,37.92,15.35,81.63,5.41,24.52,49.32,-0.62,11.93,42.44
$PJCIFN2,22/03/2026 15:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.62,88.83,9.04,84.87,53.85,2.52,15.53,49.03,13.78,79.11,4.31,13.75,48.03,-1.02,11.91,36.15,16.86,83.11,7.10,30.30,50.95,1.23,13.65,41.28
$PJCIFN2,22/03/2026 15:06:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,87.50,9.03,63.21,54.47,2.52,14.35,48.61,13.74,72.79,1.95,10.18,46.05,-3.39,9.60,35.46,15.50,81.31,5.81,24.71,49.19,-0.35,12.36,40.79
$PJCIFN2,22/03/2026 15:07:00,230.50,229.08,229.72,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,87.94,9.01,66.16,53.20,4.89,15.50,50.85,13.73,76.84,3.72,11.36,44.95,-2.79,9.58,36.74,15.65,81.89,6.07,23.63,49.80,0.36,12.52,42.02
$PJCIFN2,22/03/2026 15:08:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.63,9.00,65.01,54.32,3.11,16.63,49.09,13.74,79.15,4.89,12.54,47.31,-0.43,11.94,35.52,16.62,82.70,6.89,24.51,50.90,1.12,13.51,41.40
$PJCIFN2,22/03/2026 15:09:00,230.50,228.96,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,87.79,7.27,61.96,53.61,1.93,14.90,44.89,13.16,77.84,3.12,9.60,45.54,-2.20,9.58,34.89,15.05,81.06,5.34,22.64,49.41,-0.65,11.91,39.38
$PJCIFN2,22/03/2026 15:10:00,230.75,228.83,229.79,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,88.19,9.64,68.40,55.40,2.52,14.94,47.27,14.33,79.38,4.31,14.30,46.10,-1.02,10.79,34.36,16.79,82.54,6.92,29.32,50.95,1.13,13.52,42.63
$PJCIFN2,22/03/2026 15:11:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,87.45,8.43,64.94,54.35,3.11,15.50,46.01,13.76,78.11,3.13,11.97,46.13,-2.19,10.76,36.13,15.98,81.71,5.94,25.64,49.84,0.23,12.77,40.11
$PJCIFN2,22/03/2026 15:12:00,230.37,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,18.51,87.40,8.46,61.96,53.79,2.51,15.47,49.00,13.16,77.56,3.72,11.36,46.08,-2.79,9.59,37.92,15.91,81.46,5.77,23.39,49.89,-0.05,12.24,43.66
$PJCIFN2,22/03/2026 15:13:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.53,100.65,9.59,63.83,54.29,3.11,15.47,48.42,14.32,78.61,4.29,12.54,47.23,-2.20,11.34,36.68,16.97,83.93,6.91,24.37,50.95,1.18,13.45,43.36
$PJCIFN2,22/03/2026 15:14:00,230.63,228.83,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.76,7.26,62.44,51.93,1.93,14.31,46.17,13.15,77.52,3.72,11.35,46.15,-2.20,9.56,37.90,15.45,80.90,5.37,23.00,49.15,-0.55,11.92,40.50
$PJCIFN2,22/03/2026 15:15:00,230.37,228.96,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.68,9.04,84.92,53.79,3.11,16.10,48.04,14.29,78.52,3.73,13.14,46.10,-1.61,10.20,36.13,16.37,82.12,6.56,29.81,50.33,0.76,13.26,40.65
$PJCIFN2,22/03/2026 15:16:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.00,87.55,9.60,64.94,54.26,3.11,14.94,50.41,14.29,79.56,4.31,13.13,47.28,-1.61,11.37,39.66,16.51,82.46,6.89,26.06,50.72,0.99,13.29,44.10
$PJCIFN2,22/03/2026 15:17:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.45,7.85,63.07,53.17,1.34,14.30,44.86,13.74,77.52,3.13,10.77,46.66,-2.80,10.18,36.17,15.24,81.00,5.32,22.88,49.25,-0.71,11.70,40.08
$PJCIFN2,22/03/2026 15:18:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,9.62,63.24,53.88,3.69,15.47,50.18,13.74,79.20,4.30,10.76,47.31,-2.19,9.58,36.23,16.39,82.45,6.75,24.30,50.55,1.02,13.27,41.62
$PJCIFN2,22/03/2026 15:19:00,230.63,229.08,229.76,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.60,7.86,62.62,54.38,3.11,14.89,49.76,13.14,77.89,3.72,11.36,46.72,-2.21,9.57,36.15,15.65,81.47,5.73,23.62,49.48,-0.18,12.43,40.18
$PJCIFN2,22/03/2026 15:20:00,230.50,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,86.91,8.44,84.38,53.73,1.34,14.32,47.35,13.15,77.97,1.95,10.20,46.69,-2.79,8.98,34.48,15.41,81.53,5.59,28.63,49.61,-0.17,12.04,42.24
$PJCIFN2,22/03/2026 15:21:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.17,9.03,63.83,54.41,3.11,15.51,47.37,13.15,78.52,3.13,13.11,46.02,-1.61,8.99,36.80,16.68,82.58,6.82,26.09,50.77,1.06,13.31,42.19
$PJCIFN2,22/03/2026 15:22:00,230.63,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.14,8.47,64.87,52.64,3.11,15.49,49.06,11.38,77.52,4.29,10.76,45.54,-2.79,9.03,35.56,15.33,81.33,5.64,23.85,49.65,-0.38,12.48,42.25
$PJCIFN2,22/03/2026 15:23:00,230.63,228.96,229.70,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.09,8.44,62.00,54.97,2.52,16.09,46.76,12.54,78.56,3.71,11.35,46.69,-2.20,10.16,36.11,15.77,81.96,6.04,23.41,49.89,0.27,12.77,41.07
$PJCIFN2,22/03/2026 15:24:00,230.75,229.21,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,88.04,9.61,64.90,54.97,2.52,16.10,47.94,13.74,78.06,2.54,9.01,45.51,-3.97,10.17,34.40,16.22,82.01,6.33,24.00,50.18,0.42,12.91,40.54
$PJCIFN2,22/03/2026 15:25:00,230.50,228.96,229.74,0.08,0.43,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.16,0.22,-0.00,0.05,0.18,17.86,100.00,7.86,91.34,53.73,2.52,14.34,47.99,13.13,77.26,3.71,11.94,45.64,-2.79,10.17,36.19,15.52,83.23,5.81,36.75,49.71,-0.16,12.08,42.43
$PJCIFN2,22/03/2026 15:26:00,230.63,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.67,89.96,10.81,64.32,56.21,3.11,17.28,44.89,13.69,77.56,3.73,14.30,47.31,-0.43,9.57,37.33,17.03,83.16,7.06,26.88,51.06,1.27,13.71,40.49
$PJCIFN2,22/03/2026 15:27:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,86.91,7.26,63.14,52.02,1.34,14.28,44.23,11.95,77.84,2.54,10.77,44.95,-2.78,9.62,35.60,15.23,81.25,5.41,22.82,48.98,-0.50,12.06,39.76
$PJCIFN2,22/03/2026 15:28:00,230.50,228.96,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.88,9.03,75.41,54.35,3.11,15.53,46.01,13.78,78.70,3.72,11.96,46.08,-1.61,10.18,35.58,16.27,82.43,6.36,25.02,50.23,0.61,13.05,40.40
$PJCIFN2,22/03/2026 15:29:00,230.75,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.48,89.91,9.03,64.79,55.00,3.11,14.94,49.20,12.59,79.47,4.31,11.97,46.20,-1.02,11.36,37.94,16.51,83.15,6.71,24.09,50.69,1.02,13.29,42.78
$PJCIFN2,22/03/2026 15:30:00,230.50,229.08,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.66,9.04,84.92,54.38,2.52,15.52,45.09,13.18,78.11,2.54,11.36,46.20,-2.21,9.57,37.98,15.51,81.87,5.57,28.83,49.33,-0.17,12.19,40.52
$PJCIFN2,22/03/2026 15:31:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.60,9.61,64.39,55.00,2.52,15.49,46.17,13.75,80.20,4.30,12.54,46.64,-1.02,10.77,39.07,16.53,83.50,6.84,25.94,50.31,1.04,13.52,42.22
$PJCIFN2,22/03/2026 15:32:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.60,9.59,63.66,51.85,2.52,14.94,49.11,14.33,78.65,2.53,10.77,46.13,-1.61,10.17,35.56,15.51,82.59,5.70,23.36,49.21,-0.16,12.47,40.92
$PJCIFN2,22/03/2026 15:33:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.12,9.03,64.90,54.38,2.52,15.49,49.03,13.18,80.51,4.29,11.38,47.39,-1.61,10.20,37.37,16.33,83.66,6.64,24.39,50.64,0.68,13.16,43.55
$PJCIFN2,22/03/2026 15:34:00,230.50,228.70,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,9.01,65.35,55.03,2.52,15.47,50.41,13.70,80.38,4.31,12.54,46.61,-2.20,11.36,36.07,16.61,84.13,6.87,24.88,50.97,1.07,13.43,40.97
$PJCIFN2,22/03/2026 15:35:00,230.50,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,89.96,7.84,86.59,52.55,2.52,14.89,50.29,12.56,79.20,3.71,10.78,45.49,-2.78,9.59,34.99,15.10,83.07,5.49,28.98,49.20,-0.59,12.04,41.83
$PJCIFN2,22/03/2026 15:36:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,90.45,7.85,64.90,53.17,1.93,16.06,52.65,13.13,80.33,3.72,12.57,45.46,-2.20,10.15,36.09,15.60,83.92,5.87,25.14,49.74,0.00,12.68,40.64
$PJCIFN2,22/03/2026 15:37:00,230.63,228.70,229.67,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.04,101.77,9.03,64.90,53.79,3.10,15.46,53.12,13.75,81.51,4.31,11.96,46.69,-1.61,10.77,40.23,16.54,86.18,6.68,24.39,50.90,0.84,13.08,43.52
$PJCIFN2,22/03/2026 15:38:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,89.52,7.84,64.35,52.61,1.93,14.90,47.94,13.15,80.29,2.54,10.78,46.69,-2.79,10.17,39.07,15.57,83.61,5.41,23.26,49.36,-0.65,11.98,43.04
$PJCIFN2,22/03/2026 15:39:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,92.22,9.62,64.39,54.91,2.53,16.08,48.58,14.32,82.10,4.89,13.13,47.84,-1.02,11.95,36.15,17.06,85.27,6.96,24.81,51.23,1.28,13.81,43.03
$PJCIFN2,22/03/2026 15:40:00,230.63,228.96,229.70,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,91.14,7.86,86.05,53.85,1.93,13.78,46.60,13.75,78.61,3.72,13.13,44.95,-1.61,9.60,37.31,15.66,84.03,5.69,29.06,49.58,-0.22,12.23,41.69
$PJCIFN2,22/03/2026 15:41:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.10,9.62,65.53,53.73,2.52,15.53,48.66,13.73,80.79,4.30,13.13,46.13,-1.61,10.18,36.63,15.95,84.78,6.44,25.96,50.40,0.42,12.79,42.15
$PJCIFN2,22/03/2026 15:42:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.63,9.01,64.90,54.88,3.10,15.42,48.44,13.13,81.06,3.72,11.38,45.02,-1.60,11.33,38.57,16.58,85.30,6.79,24.96,50.77,0.98,13.45,43.10
$PJCIFN2,22/03/2026 15:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,90.70,8.42,84.92,52.58,2.52,14.33,47.43,12.57,80.69,3.14,10.79,46.13,-2.20,9.60,37.33,15.21,83.94,5.55,27.44,49.43,-0.46,11.89,41.48
$PJCIFN2,22/03/2026 15:44:00,230.50,229.08,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.53,91.34,9.03,65.46,53.70,2.52,15.48,49.59,14.38,81.56,4.88,14.32,47.28,-1.02,11.93,38.53,16.67,85.24,6.95,25.91,50.81,1.15,13.58,43.25
$PJCIFN2,22/03/2026 15:45:00,230.50,228.83,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.14,8.43,86.14,54.32,2.52,14.30,48.47,13.16,80.42,3.72,13.74,46.72,-2.20,10.80,37.33,15.83,84.54,6.12,28.73,50.05,0.13,12.68,42.25
$PJCIFN2,22/03/2026 15:46:00,230.50,228.96,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.32,89.32,7.85,77.18,53.02,1.34,14.35,46.73,13.71,78.48,3.72,12.52,45.56,-2.20,9.58,35.48,15.20,83.48,5.49,24.29,49.61,-0.50,12.00,39.71
$PJCIFN2,22/03/2026 15:47:00,230.50,228.96,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.63,89.76,9.61,71.46,53.79,3.11,15.49,45.68,13.74,81.42,4.32,13.72,47.84,-1.02,11.40,35.54,16.94,84.91,7.30,25.47,51.10,1.16,13.75,41.48
$PJCIFN2,22/03/2026 15:48:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.71,8.43,63.69,54.38,2.52,14.89,47.91,13.72,79.70,3.12,10.20,46.05,-2.78,10.19,36.74,15.38,83.10,5.62,22.60,49.58,-0.46,12.22,40.67
$PJCIFN2,22/03/2026 15:49:00,230.50,228.70,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,102.25,8.45,64.35,53.26,3.11,16.07,46.55,13.75,80.42,3.13,10.80,46.64,-1.61,10.18,37.94,16.14,85.16,6.20,24.02,50.06,0.52,12.84,42.18
$PJCIFN2,22/03/2026 15:50:00,230.50,229.08,229.75,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.10,91.73,9.02,83.69,56.05,2.52,15.50,47.80,14.33,81.37,4.31,13.72,47.90,-1.02,11.33,39.07,16.92,84.35,7.07,29.44,51.39,1.09,13.53,43.12
$PJCIFN2,22/03/2026 15:51:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.26,63.07,54.38,1.34,13.73,48.39,13.75,77.97,3.12,11.95,45.49,-2.79,10.17,36.70,15.25,82.32,5.35,23.56,49.23,-0.63,11.83,39.73
$PJCIFN2,22/03/2026 15:52:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.07,89.27,9.03,63.17,54.41,3.11,14.94,47.91,14.92,79.15,3.71,13.13,46.80,-0.43,10.79,38.57,16.93,83.51,7.08,25.07,50.94,1.20,13.56,42.93
$PJCIFN2,22/03/2026 15:53:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,88.68,9.06,64.35,54.32,1.93,14.95,48.47,13.73,78.70,4.31,11.36,46.08,-2.20,10.77,36.68,15.86,82.54,5.88,23.95,49.78,0.19,12.77,42.13
$PJCIFN2,22/03/2026 15:54:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.85,88.88,9.05,63.21,53.11,1.93,14.94,49.06,12.58,78.93,3.72,10.19,45.56,-2.20,10.17,36.03,15.41,82.12,5.84,23.21,49.78,-0.27,12.18,40.92
$PJCIFN2,22/03/2026 15:55:00,230.50,228.96,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.76,9.05,80.80,54.91,3.11,14.93,46.24,13.75,79.65,4.89,13.72,46.69,-1.61,11.36,36.72,16.78,83.06,6.98,29.52,51.08,1.04,13.47,41.73
$PJCIFN2,22/03/2026 15:56:00,230.37,228.70,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.70,8.45,63.76,54.38,1.93,14.93,47.85,13.16,78.30,3.72,11.95,45.54,-2.20,10.18,39.09,15.20,81.53,5.39,23.45,49.25,-0.44,11.93,42.06
$PJCIFN2,22/03/2026 15:57:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.37,9.04,63.24,54.94,2.52,15.48,46.78,13.14,78.06,4.31,11.95,45.54,-2.20,10.18,37.33,16.07,82.37,6.51,24.70,50.00,0.68,13.07,41.06
$PJCIFN2,22/03/2026 15:58:00,230.63,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.29,8.41,63.69,54.85,3.10,15.52,50.18,13.71,78.65,3.71,11.36,46.72,-1.61,11.36,37.33,16.26,82.36,6.45,24.25,50.28,0.76,13.11,44.56
$PJCIFN2,22/03/2026 15:59:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.34,7.27,63.14,53.08,1.93,13.75,49.06,13.73,77.47,3.72,10.77,46.05,-1.61,10.18,35.01,15.19,81.11,5.28,22.79,49.35,-0.47,11.78,40.59
$PJCIFN2,22/03/2026 16:00:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.66,9.01,79.80,54.38,2.51,14.94,48.61,13.76,78.06,3.72,13.16,46.13,-2.20,9.60,36.13,16.09,82.23,6.34,29.44,50.39,0.41,13.00,41.50
$PJCIFN2,22/03/2026 16:01:00,230.63,228.83,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,99.46,9.05,64.24,53.85,2.52,14.87,46.73,13.16,78.06,3.12,10.76,47.20,-2.20,10.77,38.51,16.38,83.67,6.54,24.54,50.31,0.53,13.08,41.66
$PJCIFN2,22/03/2026 16:02:00,230.37,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,87.79,9.03,62.58,53.88,2.52,15.44,49.81,14.29,78.19,3.72,11.36,45.54,-1.61,9.59,36.74,15.82,81.84,5.89,24.25,49.75,0.15,12.48,41.31
$PJCIFN2,22/03/2026 16:03:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,86.37,7.25,81.25,53.14,1.34,14.33,45.63,13.74,78.06,2.54,10.19,46.15,-2.79,10.17,35.03,15.22,80.97,5.32,26.88,49.04,-0.56,11.83,39.51
$PJCIFN2,22/03/2026 16:04:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.12,87.70,9.03,66.04,54.29,2.53,15.54,48.36,14.93,79.11,5.49,14.30,48.48,-1.61,11.36,38.61,17.02,82.63,7.28,26.47,51.10,1.20,13.82,43.37
$PJCIFN2,22/03/2026 16:05:00,230.63,228.70,229.78,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,18.51,87.70,7.87,76.17,54.38,2.52,14.34,55.69,13.17,78.06,3.72,12.54,47.17,-2.20,10.18,36.72,15.74,81.54,5.93,28.47,49.62,0.03,12.48,41.74
$PJCIFN2,22/03/2026 16:06:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,17.88,87.50,8.44,63.73,53.70,2.51,14.31,49.70,13.76,77.52,3.72,11.96,47.31,-2.80,9.60,39.07,15.55,81.62,5.77,24.61,49.59,-0.09,12.34,42.67
$PJCIFN2,22/03/2026 16:07:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.68,8.44,63.69,55.50,2.52,15.49,49.17,13.73,79.06,4.89,13.11,46.05,-1.61,11.93,36.72,16.72,82.73,6.99,25.31,50.78,1.02,13.44,43.39
$PJCIFN2,22/03/2026 16:08:00,230.63,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.70,7.86,62.65,53.26,1.93,14.33,44.45,13.71,75.70,4.29,10.77,46.13,-2.79,9.61,34.38,15.15,81.11,5.57,22.67,49.34,-0.59,11.95,40.19
$PJCIFN2,22/03/2026 16:09:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,89.37,9.03,63.80,54.20,2.52,15.48,48.52,14.31,78.74,3.71,10.78,46.02,-1.02,9.61,37.98,16.39,82.47,6.82,24.03,50.39,0.89,13.44,43.09
$PJCIFN2,22/03/2026 16:10:00,230.50,229.08,229.79,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,88.29,9.03,72.88,54.97,2.52,14.94,49.11,13.74,77.60,3.72,13.13,46.20,-1.61,10.74,38.61,15.93,82.06,6.19,28.99,49.94,0.28,12.79,43.39
$PJCIFN2,22/03/2026 16:11:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.74,7.84,62.06,52.61,1.34,13.72,55.60,13.15,77.93,3.12,11.37,46.13,-2.79,10.16,36.74,15.23,81.27,5.46,24.03,49.36,-0.49,11.79,42.13
$PJCIFN2,22/03/2026 16:12:00,230.75,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,87.60,9.05,63.76,54.29,2.51,15.51,48.55,13.72,78.74,3.71,11.36,46.69,-2.20,9.60,36.74,16.04,82.12,6.52,24.02,50.23,0.40,12.97,42.47
$PJCIFN2,22/03/2026 16:13:00,230.37,228.83,229.74,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,98.82,9.03,63.80,54.88,2.52,15.50,47.85,13.75,78.19,4.29,10.21,46.66,-1.61,9.60,38.02,16.03,83.39,6.27,23.79,50.08,0.37,13.05,42.86
$PJCIFN2,22/03/2026 16:14:00,230.63,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.99,7.85,61.37,52.55,1.93,14.90,47.99,13.15,77.43,2.54,10.79,46.13,-2.79,9.59,36.19,15.34,81.47,5.51,22.97,49.26,-0.36,12.04,41.81
$PJCIFN2,22/03/2026 16:15:00,230.50,228.70,229.82,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,89.37,8.45,70.40,54.32,2.52,14.93,48.69,13.74,78.61,3.72,13.13,46.69,-1.61,10.77,37.37,16.58,82.52,6.69,29.20,50.70,0.94,13.28,43.01
$PJCIFN2,22/03/2026 16:16:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,88.43,8.45,66.63,54.81,3.11,14.90,44.86,13.15,78.06,3.73,10.79,46.13,-2.21,10.75,36.15,15.79,81.52,5.96,24.61,49.64,-0.15,12.42,40.63
$PJCIFN2,22/03/2026 16:17:00,230.50,229.21,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,87.99,9.61,62.65,52.61,2.53,15.47,49.11,13.13,77.97,3.13,10.76,45.56,-2.20,10.16,39.64,16.06,81.89,6.18,23.44,49.78,0.20,12.75,43.38
$PJCIFN2,22/03/2026 16:18:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.73,9.02,63.69,54.32,2.52,15.55,44.40,13.10,78.06,3.13,11.95,45.54,-2.19,10.77,35.56,16.05,82.06,6.37,23.95,49.92,0.46,13.02,39.80
$PJCIFN2,22/03/2026 16:19:00,230.75,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,88.58,9.03,63.14,52.58,1.93,14.30,46.63,14.33,77.97,3.13,11.37,47.36,-2.20,9.59,36.21,15.60,81.70,5.71,23.25,49.58,-0.18,11.97,41.01
$PJCIFN2,22/03/2026 16:20:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.52,89.42,9.04,66.67,54.32,2.52,15.51,49.70,13.74,79.29,4.32,11.96,45.51,-1.61,10.21,35.58,16.73,82.94,6.98,29.88,50.66,0.99,13.42,43.09
$PJCIFN2,22/03/2026 16:21:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.41,87.55,8.41,64.24,53.29,1.93,14.34,48.95,13.16,78.06,3.72,10.20,46.64,-2.79,10.18,37.85,15.58,81.63,5.60,24.47,49.25,-0.71,12.12,41.53
$PJCIFN2,22/03/2026 16:22:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.06,7.87,63.24,53.11,1.34,14.35,51.50,13.75,78.11,3.71,11.95,46.13,-2.20,10.18,36.70,15.26,81.81,5.59,23.51,49.11,-0.25,12.15,40.96
$PJCIFN2,22/03/2026 16:23:00,230.50,228.96,229.71,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.63,8.42,76.17,54.35,2.52,14.89,45.55,13.75,79.88,3.71,11.35,46.23,-2.78,10.18,36.13,16.04,82.72,6.18,24.38,50.08,0.43,12.77,41.33
$PJCIFN2,22/03/2026 16:24:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.71,9.03,63.21,54.38,2.52,15.52,49.20,14.33,81.56,5.48,12.53,45.51,-0.43,10.76,37.90,16.83,83.98,7.22,25.28,50.90,1.22,13.42,42.19
$PJCIFN2,22/03/2026 16:25:00,230.88,228.83,229.72,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,100.42,7.87,82.52,53.11,1.93,14.34,49.22,13.73,79.24,3.12,11.35,46.18,-2.20,10.15,36.72,15.01,83.92,5.36,27.52,48.97,-0.61,11.88,41.77
$PJCIFN2,22/03/2026 16:26:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.20,9.04,64.94,53.85,2.52,14.94,49.70,14.33,79.52,3.72,13.13,46.10,-2.20,10.18,38.51,16.18,84.10,6.55,25.89,50.43,0.78,13.29,42.48
$PJCIFN2,22/03/2026 16:27:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.06,89.27,8.45,64.35,54.38,2.52,14.89,55.69,14.28,79.61,3.72,10.78,46.08,-2.79,10.19,40.91,16.02,83.91,6.12,23.82,50.19,0.29,12.75,46.21
$PJCIFN2,22/03/2026 16:28:00,230.37,228.70,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,16.72,89.37,7.26,62.55,52.49,1.34,13.71,49.09,13.12,79.42,3.12,10.20,46.77,-2.79,10.15,37.22,15.19,83.27,5.27,22.70,49.49,-0.55,11.69,43.38
$PJCIFN2,22/03/2026 16:29:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.24,90.45,8.44,64.98,53.79,2.52,15.48,48.58,13.16,79.83,3.71,9.62,47.31,-2.20,10.17,39.05,16.28,84.41,6.21,23.95,50.37,0.46,12.84,43.63
$PJCIFN2,22/03/2026 16:30:00,230.37,228.96,229.70,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.04,91.83,8.46,68.44,54.91,2.52,15.50,55.41,13.74,80.38,3.72,12.56,46.64,-2.20,10.77,34.97,15.85,84.08,6.02,28.80,50.11,0.12,12.56,39.68
$PJCIFN2,22/03/2026 16:31:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,91.68,8.45,64.79,53.29,2.52,14.92,45.65,13.74,80.33,3.72,13.13,46.08,-1.61,9.01,38.55,15.74,84.32,6.13,25.87,50.03,0.06,12.58,42.20
$PJCIFN2,22/03/2026 16:32:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.34,8.44,63.76,54.91,2.52,15.46,49.65,13.16,82.78,4.31,12.52,47.36,-1.61,10.79,36.17,16.70,85.30,6.92,24.46,51.19,0.95,13.43,42.48
$PJCIFN2,22/03/2026 16:33:00,230.37,229.08,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,91.19,8.42,61.93,53.88,1.93,14.89,48.61,13.71,80.38,3.13,10.79,46.13,-2.20,10.17,36.68,15.30,84.16,5.57,23.12,49.55,-0.42,12.08,41.77
$PJCIFN2,22/03/2026 16:34:00,230.50,229.08,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,90.99,9.03,64.35,54.88,3.10,14.92,46.17,13.74,80.92,3.71,11.36,46.08,-2.79,10.19,37.33,15.85,84.77,6.26,23.65,50.08,0.19,12.68,41.35
$PJCIFN2,22/03/2026 16:35:00,230.50,228.83,229.69,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,91.58,9.03,89.48,54.26,3.11,15.48,49.20,14.32,79.92,4.31,11.95,47.23,-1.61,11.34,37.35,16.42,85.22,6.81,30.03,50.50,0.93,13.33,41.18
$PJCIFN2,22/03/2026 16:36:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.86,90.50,8.44,64.39,54.91,1.93,13.73,47.80,13.15,80.29,3.72,11.94,46.02,-2.20,9.60,36.11,15.32,84.28,5.67,24.34,49.70,-0.42,12.02,41.63
$PJCIFN2,22/03/2026 16:37:00,230.50,228.96,229.68,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,103.37,8.46,64.24,54.38,3.11,15.49,48.04,14.29,81.56,4.29,11.35,46.69,-1.61,9.56,36.72,16.55,86.57,6.88,25.43,50.94,1.12,13.30,41.92
$PJCIFN2,22/03/2026 16:38:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.66,7.84,63.07,52.05,2.52,13.71,47.32,13.16,80.29,3.13,10.77,46.66,-2.79,10.18,37.33,15.09,83.46,5.44,22.65,49.29,-0.68,11.90,42.28
$PJCIFN2,22/03/2026 16:39:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.73,89.27,7.88,63.24,53.26,1.93,14.88,47.37,13.74,80.38,3.71,10.17,46.10,-2.20,9.62,38.51,15.69,83.87,5.98,23.43,49.77,-0.06,12.46,41.56
$PJCIFN2,22/03/2026 16:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.96,8.44,83.15,55.53,2.52,15.46,50.26,14.34,80.92,4.31,13.13,47.31,-1.61,11.35,36.74,16.55,84.34,6.54,30.12,50.62,0.60,13.15,43.01
$PJCIFN2,22/03/2026 16:41:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.78,8.44,64.35,53.79,2.52,14.32,47.37,13.74,79.65,3.72,12.54,46.18,-2.20,9.61,37.31,15.51,83.09,5.54,24.16,49.54,-0.30,11.90,41.19
$PJCIFN2,22/03/2026 16:42:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.05,89.81,9.03,64.32,54.41,2.52,15.50,46.73,14.29,80.92,4.88,12.55,47.87,-1.60,11.32,39.07,17.00,84.37,7.10,25.57,51.09,1.18,13.65,43.16
$PJCIFN2,22/03/2026 16:43:00,230.63,229.08,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,88.09,7.83,62.55,53.67,1.93,14.33,41.45,13.75,79.02,4.30,10.79,46.72,-1.61,9.58,37.26,15.16,82.42,5.56,22.75,49.26,-0.41,12.10,39.35
$PJCIFN2,22/03/2026 16:44:00,230.50,228.70,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,88.73,8.46,62.00,54.32,3.10,14.94,46.19,13.15,79.38,3.12,11.35,46.13,-2.20,9.60,36.74,15.52,82.77,5.79,24.18,49.62,0.06,12.39,40.64
$PJCIFN2,22/03/2026 16:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,90.11,9.03,88.55,54.91,3.11,15.47,46.12,14.32,80.88,4.89,13.70,46.64,-0.43,10.76,34.44,16.70,83.67,7.00,29.46,51.10,1.22,13.44,41.55
$PJCIFN2,22/03/2026 16:46:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,88.53,9.61,64.94,52.73,2.53,14.88,44.96,13.14,77.34,3.12,11.94,45.46,-2.20,10.17,34.36,15.75,82.32,6.09,24.90,49.90,0.16,12.45,39.81
$PJCIFN2,22/03/2026 16:47:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,86.81,8.44,63.14,54.32,3.10,14.90,48.50,13.15,77.52,3.13,11.36,47.31,-2.20,9.00,37.31,15.68,81.74,5.73,24.28,49.65,-0.20,12.30,42.23
$PJCIFN2,22/03/2026 16:48:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.50,89.32,9.03,63.73,54.20,3.10,14.95,50.24,13.15,78.74,4.31,12.57,46.13,-1.02,11.36,36.74,16.36,82.85,6.83,24.44,50.39,0.91,13.34,44.97
$PJCIFN2,22/03/2026 16:49:00,230.50,228.96,229.81,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,98.65,9.04,62.55,53.94,1.93,14.89,46.70,13.18,78.48,3.12,11.38,45.64,-2.20,10.17,38.55,15.57,83.24,5.77,23.49,49.77,-0.18,12.18,42.10
$PJCIFN2,22/03/2026 16:50:00,230.63,229.08,229.83,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.22,8.45,88.99,53.79,3.11,15.51,49.14,13.75,78.65,4.31,10.77,46.72,-2.20,10.77,38.99,16.60,82.78,6.70,28.84,50.90,1.03,13.22,42.52
$PJCIFN2,22/03/2026 16:51:00,230.75,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,86.51,7.85,64.87,53.70,3.11,14.32,47.85,13.18,77.39,3.72,11.97,46.72,-2.20,10.19,35.52,15.27,81.03,5.52,24.20,49.24,-0.56,12.06,40.33
$PJCIFN2,22/03/2026 16:52:00,230.63,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.16,0.22,0.00,0.06,0.18,19.13,89.66,9.01,78.99,53.70,2.52,15.52,46.81,13.16,78.43,4.31,13.75,46.10,-2.20,10.19,36.13,16.29,82.56,6.50,36.15,50.24,0.57,13.15,41.16
$PJCIFN2,22/03/2026 16:53:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.45,8.44,64.90,54.94,2.52,14.94,46.73,14.29,77.47,4.29,11.36,46.72,-2.20,10.79,35.56,16.39,82.14,6.43,24.61,50.40,0.51,12.95,41.59
$PJCIFN2,22/03/2026 16:54:00,230.37,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.47,9.03,62.00,53.85,2.52,15.49,45.55,13.73,77.84,3.13,11.35,46.64,-2.79,9.59,34.34,15.33,81.09,5.30,22.42,49.24,-0.57,11.86,39.12
$PJCIFN2,22/03/2026 16:55:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.62,90.11,9.05,87.81,55.50,3.71,16.06,48.66,14.90,79.06,4.31,13.13,47.25,-0.43,11.38,36.70,17.07,82.71,7.02,29.18,50.91,1.28,13.71,43.73
$PJCIFN2,22/03/2026 16:56:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,17.91,88.24,8.43,64.83,53.82,2.51,14.35,45.71,13.71,78.06,2.54,11.95,45.56,-2.20,10.77,35.62,15.51,81.28,5.82,24.51,49.28,-0.13,12.44,39.64
$PJCIFN2,22/03/2026 16:57:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.19,17.91,87.15,7.86,63.21,52.70,2.53,14.92,49.70,13.17,77.84,2.54,11.93,46.74,-2.79,9.60,38.55,15.56,81.43,5.60,24.02,49.65,0.02,12.03,43.07
$PJCIFN2,22/03/2026 16:58:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,18.49,87.65,8.45,64.35,53.91,3.11,14.92,50.24,14.33,79.20,3.72,11.95,47.20,-0.43,10.18,40.18,16.73,82.53,6.83,24.69,50.93,1.31,13.40,44.31
$PJCIFN2,22/03/2026 16:59:00,230.37,228.70,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.06,7.85,62.10,52.02,2.52,14.32,42.11,13.73,77.21,3.13,10.77,46.64,-2.20,10.18,36.15,15.04,80.79,5.37,22.45,49.07,-0.55,11.86,39.19
$PJCIFN2,22/03/2026 17:00:00,230.37,229.08,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,88.78,9.04,83.10,54.23,2.52,15.51,57.30,13.15,77.97,3.13,13.13,46.72,-2.20,10.18,37.24,16.30,82.02,6.47,29.22,50.33,0.75,13.14,41.32
$PJCIFN2,22/03/2026 17:01:00,230.50,228.96,229.82,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,99.41,8.46,65.01,54.97,3.11,15.45,48.63,12.59,78.74,3.13,11.96,46.18,-1.61,10.75,35.54,15.72,83.18,6.08,24.40,49.98,0.28,12.73,41.76
$PJCIFN2,22/03/2026 17:02:00,230.75,228.70,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.55,88.43,9.03,63.10,53.11,2.52,14.90,53.33,13.69,77.97,4.29,10.77,45.54,-3.98,9.02,37.37,15.44,81.46,5.93,24.00,49.78,-0.16,12.02,42.04
$PJCIFN2,22/03/2026 17:03:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.06,88.19,9.05,64.94,53.82,2.52,15.50,45.06,14.92,79.15,4.31,12.54,47.98,-1.02,11.40,39.07,17.06,82.70,7.07,26.73,51.25,1.25,13.74,41.60
$PJCIFN2,22/03/2026 17:04:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.29,9.62,65.53,55.59,3.11,15.50,45.01,13.18,77.05,4.30,12.54,46.69,-1.61,10.17,33.90,16.03,81.70,6.46,25.36,50.18,0.47,12.99,39.17
$PJCIFN2,22/03/2026 17:05:00,230.50,229.08,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.70,7.84,77.90,52.61,1.93,14.31,45.50,13.15,78.02,2.54,11.94,47.25,-3.38,9.60,34.97,15.41,81.16,5.45,28.52,49.33,-0.52,12.08,39.25
$PJCIFN2,22/03/2026 17:06:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.04,9.03,63.69,54.29,3.11,15.52,47.35,14.29,77.47,2.54,12.56,44.90,-2.78,8.43,36.86,16.44,81.89,6.26,25.00,50.14,0.25,12.74,41.00
$PJCIFN2,22/03/2026 17:07:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.27,8.46,64.90,54.26,3.10,15.48,48.52,13.71,78.43,3.12,11.94,46.59,-2.78,10.76,37.87,16.64,82.17,6.37,25.01,50.38,0.55,12.96,43.92
$PJCIFN2,22/03/2026 17:08:00,230.88,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.81,8.43,61.34,52.08,1.93,14.30,44.94,13.71,77.89,3.13,10.77,46.72,-2.20,10.19,34.89,15.40,81.13,5.58,22.72,49.23,-0.44,11.94,39.15
$PJCIFN2,22/03/2026 17:09:00,230.63,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.57,9.01,61.93,54.29,3.11,15.46,48.50,13.74,78.74,1.94,11.36,46.72,-2.19,9.61,36.15,16.38,82.39,6.47,24.09,50.27,0.61,13.18,41.35
$PJCIFN2,22/03/2026 17:10:00,230.24,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.09,9.02,82.07,54.81,2.52,14.90,48.52,13.77,79.15,3.71,13.16,46.66,-1.61,11.94,36.76,16.53,82.50,6.81,28.71,50.88,0.78,13.23,41.59
$PJCIFN2,22/03/2026 17:11:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.47,88.88,9.01,62.65,53.82,1.93,14.92,46.17,12.54,77.80,2.54,10.77,46.69,-2.79,9.58,35.66,15.62,81.77,5.74,24.19,49.66,-0.19,12.37,40.13
$PJCIFN2,22/03/2026 17:12:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.58,9.02,66.56,52.61,1.93,14.91,50.91,13.75,78.06,1.95,11.36,45.54,-2.79,9.56,36.15,15.48,81.69,5.57,23.83,49.37,-0.41,12.02,41.56
$PJCIFN2,22/03/2026 17:13:00,230.50,228.96,229.71,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,99.02,9.02,64.28,54.47,2.52,15.49,52.65,13.17,79.70,3.13,11.36,46.05,-1.02,11.35,37.87,16.15,84.44,6.52,24.18,50.13,0.76,13.28,42.85
$PJCIFN2,22/03/2026 17:14:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,87.99,7.86,63.21,54.35,2.52,13.72,46.70,13.15,79.15,3.13,10.76,46.80,-2.79,10.17,34.97,15.42,82.30,5.67,23.38,49.71,-0.15,12.04,39.63
$PJCIFN2,22/03/2026 17:15:00,230.50,228.70,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.49,89.96,8.45,81.93,53.79,2.52,15.51,48.95,13.76,79.74,2.55,11.35,47.33,-2.20,10.18,36.11,16.50,83.60,6.68,28.66,50.70,0.70,13.08,42.68
$PJCIFN2,22/03/2026 17:16:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,89.96,9.03,66.86,54.94,2.52,15.50,45.65,13.70,79.24,3.72,11.35,46.77,-2.20,10.17,34.95,15.53,82.99,5.80,24.16,49.64,-0.21,12.32,41.12
$PJCIFN2,22/03/2026 17:17:00,230.37,229.08,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,89.27,8.44,61.96,52.58,1.93,14.31,53.98,13.18,79.61,3.13,10.77,46.15,-2.20,9.60,36.72,15.37,83.02,5.64,23.68,49.45,-0.28,12.21,41.63
$PJCIFN2,22/03/2026 17:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.81,9.02,63.76,54.38,2.52,14.92,56.78,13.74,81.42,3.13,11.96,47.28,-2.20,10.16,37.83,16.33,84.20,6.47,24.48,50.43,0.72,12.98,44.28
$PJCIFN2,22/03/2026 17:19:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.63,9.60,63.76,54.29,3.11,15.48,53.21,14.34,80.60,4.89,12.54,46.15,-1.02,11.35,37.92,16.96,84.47,6.92,24.83,50.90,0.93,13.33,43.45
$PJCIFN2,22/03/2026 17:20:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,89.47,8.44,66.63,52.73,1.93,14.91,46.19,13.72,79.24,2.54,9.58,46.23,-2.20,9.59,35.48,15.46,83.30,5.41,27.90,49.29,-0.59,12.02,39.46
$PJCIFN2,22/03/2026 17:21:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,92.22,9.03,65.49,54.32,2.52,14.92,50.77,13.75,80.97,2.55,13.72,47.90,-1.61,10.18,36.74,16.50,84.69,6.61,25.02,50.76,0.81,13.28,41.16
$PJCIFN2,22/03/2026 17:22:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.58,9.03,63.14,54.26,3.10,14.94,46.76,13.74,80.29,4.30,11.93,46.10,-1.61,10.76,34.91,16.33,84.72,6.56,25.33,50.30,0.74,13.05,41.91
$PJCIFN2,22/03/2026 17:23:00,230.63,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.44,91.58,7.85,64.94,53.17,3.10,14.31,44.32,13.19,79.61,3.13,11.36,46.59,-2.79,10.18,36.15,15.39,83.87,5.68,23.12,49.82,-0.17,12.02,39.85
$PJCIFN2,22/03/2026 17:24:00,230.37,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.45,90.60,9.04,62.55,53.73,1.93,14.93,46.14,13.12,80.97,3.72,11.36,47.15,-2.19,8.99,35.44,15.92,84.48,6.27,24.50,50.11,0.20,12.55,40.55
$PJCIFN2,22/03/2026 17:25:00,230.37,228.96,229.73,0.08,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.00,103.43,8.45,79.53,54.78,3.11,15.48,48.44,14.29,82.10,3.73,13.16,47.25,-1.61,10.76,38.51,16.71,86.66,6.59,29.50,50.78,1.11,13.36,42.59
$PJCIFN2,22/03/2026 17:26:00,230.50,228.96,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.04,9.61,65.49,54.97,3.11,14.92,51.36,13.15,80.83,3.71,11.94,45.56,-2.20,10.77,34.97,15.84,84.45,6.29,24.62,49.88,0.43,12.87,41.54
$PJCIFN2,22/03/2026 17:27:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.48,89.81,8.46,63.80,53.23,1.93,16.06,44.32,13.18,80.47,3.72,11.36,46.64,-2.20,10.17,34.32,15.64,84.21,5.89,24.13,49.87,0.08,12.29,39.76
$PJCIFN2,22/03/2026 17:28:00,230.63,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.94,9.60,64.83,54.32,2.52,15.48,47.27,14.34,82.05,4.89,13.71,47.90,-0.43,11.36,38.48,16.87,85.40,7.09,25.80,51.01,1.09,13.48,42.73
$PJCIFN2,22/03/2026 17:29:00,230.63,229.08,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.86,7.26,63.17,52.61,1.93,13.72,46.70,13.15,79.79,3.13,10.77,46.05,-2.19,10.17,36.74,15.18,83.42,5.38,22.83,49.22,-0.46,11.81,39.99
$PJCIFN2,22/03/2026 17:30:00,230.63,228.83,229.71,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,92.37,9.03,74.41,54.38,3.70,15.45,48.52,13.71,80.51,3.13,13.13,46.59,-1.61,9.59,36.80,16.30,84.64,6.52,29.26,50.44,0.86,13.03,41.32
$PJCIFN2,22/03/2026 17:31:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.71,8.44,65.53,55.56,2.52,14.90,45.55,14.31,79.92,3.73,12.56,46.02,-1.61,10.80,35.48,16.20,84.00,6.30,25.23,50.45,0.36,12.86,40.53
$PJCIFN2,22/03/2026 17:32:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,88.63,8.44,62.10,54.97,1.34,14.31,42.65,13.73,79.70,3.12,10.78,46.77,-2.20,10.17,35.09,15.43,82.87,5.52,22.83,49.52,-0.47,11.85,38.62
$PJCIFN2,22/03/2026 17:33:00,230.63,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,9.03,63.80,53.82,2.52,16.11,46.22,13.15,79.92,4.30,10.79,45.54,-2.20,10.76,34.97,16.60,83.76,6.71,24.69,50.35,0.68,13.12,40.75
$PJCIFN2,22/03/2026 17:34:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.96,8.44,63.14,54.32,2.52,15.49,46.70,14.33,79.97,3.72,13.16,46.20,-0.43,11.94,38.48,16.76,83.83,6.79,24.56,50.63,1.05,13.53,42.08
$PJCIFN2,22/03/2026 17:35:00,230.50,228.83,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,87.60,7.85,65.64,54.29,3.11,14.87,45.50,13.74,79.24,3.13,11.95,46.13,-2.79,10.18,36.70,15.46,82.40,5.62,27.50,49.57,-0.31,12.22,40.58
$PJCIFN2,22/03/2026 17:36:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.39,9.62,64.39,53.32,3.11,15.52,49.00,14.35,79.97,4.89,13.71,47.31,-2.20,10.76,37.83,16.65,83.17,6.65,25.70,50.60,0.84,13.30,42.10
$PJCIFN2,22/03/2026 17:37:00,230.63,228.96,229.67,0.08,0.43,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.46,98.87,8.44,63.66,54.35,3.70,14.88,45.55,13.75,78.87,3.72,11.34,46.13,-2.79,10.75,36.11,15.32,83.24,5.77,23.30,49.45,-0.50,12.32,38.82
$PJCIFN2,22/03/2026 17:38:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.01,8.44,62.48,52.70,1.93,14.33,43.81,13.71,78.15,3.72,11.35,46.61,-2.79,9.57,36.66,15.40,81.76,5.68,23.09,49.17,-0.37,12.03,40.39
$PJCIFN2,22/03/2026 17:39:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.58,8.45,64.46,54.38,2.52,15.45,50.94,13.74,78.74,3.72,11.38,46.18,-1.02,10.19,37.96,16.02,82.43,6.36,24.65,49.96,0.63,12.80,44.02
$PJCIFN2,22/03/2026 17:40:00,230.63,229.08,229.84,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.08,88.98,8.47,82.11,54.26,3.70,15.47,46.84,14.33,80.06,4.31,12.52,47.31,-0.43,10.17,35.05,16.75,82.84,6.89,30.32,50.81,1.21,13.34,41.84
$PJCIFN2,22/03/2026 17:41:00,230.50,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.11,7.86,63.80,52.08,1.93,14.30,44.55,13.15,78.32,3.71,11.38,46.28,-2.19,9.58,35.56,15.21,81.30,5.45,23.85,49.23,-0.52,11.95,39.44
$PJCIFN2,22/03/2026 17:42:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.34,9.02,63.21,53.82,2.53,15.50,45.01,13.75,78.11,4.30,11.37,47.82,-1.61,10.16,37.33,16.37,82.47,6.59,24.48,50.48,0.87,13.18,41.03
$PJCIFN2,22/03/2026 17:43:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,87.45,8.45,64.98,54.38,3.11,14.95,47.32,13.73,78.74,4.30,11.94,46.05,-2.20,10.19,35.01,15.81,82.10,6.20,23.96,49.87,0.45,12.72,39.58
$PJCIFN2,22/03/2026 17:44:00,230.50,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,88.04,8.43,62.00,53.23,1.93,14.84,50.91,13.74,78.02,3.13,10.77,46.74,-2.20,9.61,36.76,15.51,81.42,5.76,23.27,49.59,-0.21,12.10,41.48
$PJCIFN2,22/03/2026 17:45:00,230.50,228.83,229.81,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.14,9.04,86.78,55.00,3.12,14.93,45.73,13.75,79.02,3.73,11.36,47.31,-1.61,9.60,36.74,16.61,82.37,6.54,29.43,50.56,0.80,13.15,41.27
$PJCIFN2,22/03/2026 17:46:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.43,9.03,64.87,53.88,3.11,15.48,43.27,13.15,78.02,3.72,11.94,46.13,-1.61,11.34,35.56,16.48,82.23,6.69,24.86,50.22,0.64,13.15,39.56
$PJCIFN2,22/03/2026 17:47:00,230.50,228.83,229.73,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.45,86.76,9.04,62.55,54.32,2.52,14.34,44.94,14.33,78.11,3.13,9.00,46.20,-2.79,10.75,35.56,15.57,81.45,5.82,23.40,49.41,-0.12,12.19,39.07
$PJCIFN2,22/03/2026 17:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.58,8.46,63.21,55.03,2.52,15.47,46.73,13.72,78.61,3.72,11.36,45.46,-2.20,10.16,36.13,15.99,81.95,5.93,24.01,50.06,0.17,12.64,40.35
$PJCIFN2,22/03/2026 17:49:00,230.50,228.83,229.75,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,100.36,9.04,64.42,54.50,3.11,16.10,49.56,13.75,79.15,3.72,11.36,46.72,-1.61,10.18,35.54,16.52,83.99,6.76,24.74,50.47,0.90,13.10,42.26
$PJCIFN2,22/03/2026 17:50:00,230.50,229.08,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,86.86,6.68,69.61,52.49,1.34,13.74,53.18,13.75,78.11,3.13,11.36,46.72,-2.20,10.17,35.56,15.22,81.00,5.17,28.29,48.93,-0.65,11.87,41.46
$PJCIFN2,22/03/2026 17:51:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.09,9.02,63.69,53.26,3.11,14.90,43.34,13.73,79.29,4.31,12.57,47.17,-1.61,10.18,34.95,16.14,82.36,6.55,25.08,50.10,0.74,13.06,39.15
$PJCIFN2,22/03/2026 17:52:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.09,9.03,64.42,54.97,2.52,14.94,49.06,13.16,79.24,4.29,11.36,46.05,-1.61,11.33,36.63,16.36,82.27,6.35,25.02,50.46,0.47,13.02,41.81
$PJCIFN2,22/03/2026 17:53:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,88.63,8.43,61.96,54.91,3.10,14.90,44.99,13.13,77.93,3.72,10.77,46.77,-1.61,9.59,36.68,15.54,81.50,5.75,23.14,49.70,-0.16,12.14,40.45
$PJCIFN2,22/03/2026 17:54:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,87.55,9.00,64.35,53.20,3.10,16.09,51.53,13.75,78.02,4.31,11.36,47.28,-2.20,9.57,37.24,16.54,82.32,6.74,24.06,50.51,0.90,13.21,43.19
$PJCIFN2,22/03/2026 17:55:00,230.50,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,87.50,8.45,85.46,52.61,2.52,14.31,46.89,13.17,78.15,3.13,12.54,46.08,-2.19,9.60,35.58,15.30,81.61,5.59,28.76,49.38,-0.11,12.15,41.34
$PJCIFN2,22/03/2026 17:56:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.86,7.86,64.32,53.79,2.52,15.48,45.60,13.74,78.56,3.13,11.96,46.18,-1.61,10.17,37.94,15.82,81.88,6.03,24.52,49.92,0.18,12.44,41.27
$PJCIFN2,22/03/2026 17:57:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.73,9.03,64.21,54.29,1.93,15.47,50.83,14.28,79.33,3.13,11.97,47.25,-2.20,10.20,37.87,16.77,82.59,6.91,25.31,50.82,0.99,13.34,42.06
$PJCIFN2,22/03/2026 17:58:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.63,8.46,63.76,54.88,3.11,16.08,45.53,13.76,79.52,4.31,12.56,45.54,-2.20,10.19,37.77,16.64,82.74,6.84,24.10,50.83,1.04,13.43,41.73
$PJCIFN2,22/03/2026 17:59:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.14,9.61,64.32,54.35,2.52,15.52,46.12,13.74,77.52,4.31,11.95,45.51,-1.02,10.77,34.36,16.72,82.57,6.78,24.38,50.56,0.91,13.27,40.48
$PJCIFN2,22/03/2026 18:00:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,88.88,8.43,87.22,52.61,1.93,14.89,46.73,13.16,78.39,3.12,12.54,46.08,-2.20,9.60,36.17,15.46,81.61,5.70,28.01,49.20,-0.32,12.17,40.88
$PJCIFN2,22/03/2026 18:01:00,230.50,228.70,229.74,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,100.53,9.02,64.28,54.94,2.52,15.49,48.52,14.30,79.88,1.95,13.13,47.17,-1.02,10.20,36.74,16.63,84.61,6.70,25.56,50.82,0.98,13.26,41.76
$PJCIFN2,22/03/2026 18:02:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.84,7.86,62.55,52.02,1.34,14.30,43.88,13.15,78.48,3.12,10.18,45.54,-2.21,10.17,34.38,15.26,81.67,5.24,23.77,48.96,-0.67,11.78,38.66
$PJCIFN2,22/03/2026 18:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,9.04,65.75,54.91,3.70,19.08,45.53,12.58,78.56,2.53,11.38,41.93,-2.79,7.84,34.93,16.60,83.18,6.64,26.27,50.22,1.09,13.32,41.04
$PJCIFN2,22/03/2026 18:04:00,230.63,229.21,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.35,11.39,64.35,53.73,4.29,15.47,48.50,11.38,79.29,0.77,11.36,46.66,-5.15,7.84,35.70,15.69,82.64,6.03,24.57,49.58,-0.01,12.28,41.10
$PJCIFN2,22/03/2026 18:05:00,230.50,228.70,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.49,88.73,8.45,87.86,53.79,2.52,15.52,45.58,12.55,78.52,3.72,11.36,45.56,-2.19,10.18,36.15,15.81,82.77,6.11,28.76,49.79,-0.03,12.42,40.77
$PJCIFN2,22/03/2026 18:06:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.91,9.62,64.94,54.35,3.11,15.49,51.94,14.93,80.33,4.30,10.78,46.72,-2.20,10.19,38.46,16.82,83.74,6.98,25.49,50.92,1.02,13.28,43.78
$PJCIFN2,22/03/2026 18:07:00,230.37,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.52,8.44,62.06,53.11,1.93,14.91,45.53,13.73,79.20,3.13,10.77,45.67,-2.20,10.18,36.13,15.39,82.36,5.53,23.42,49.37,-0.40,12.01,40.63
$PJCIFN2,22/03/2026 18:08:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.99,8.45,64.39,53.79,2.52,16.10,48.52,13.15,80.42,3.12,11.95,46.74,-1.61,10.17,35.62,16.15,83.66,6.47,24.11,50.26,0.77,13.20,40.76
$PJCIFN2,22/03/2026 18:09:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.65,8.46,64.35,53.70,1.93,15.51,56.12,14.34,81.01,4.90,12.55,46.15,-1.02,10.78,35.56,16.58,84.31,6.62,24.29,50.79,0.77,13.17,43.74
$PJCIFN2,22/03/2026 18:10:00,230.50,228.83,229.72,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.03,89.07,7.26,87.12,54.29,1.34,14.31,53.95,13.72,78.65,2.53,11.36,46.72,-2.20,9.61,37.96,15.10,83.02,5.23,28.10,49.28,-0.50,11.65,42.79
$PJCIFN2,22/03/2026 18:11:00,230.63,229.08,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,91.04,9.03,65.49,53.88,3.10,16.07,49.70,14.36,81.01,4.88,13.70,47.23,-2.20,9.61,39.68,17.05,84.86,6.99,25.50,51.13,1.31,13.52,43.39
$PJCIFN2,22/03/2026 18:12:00,230.50,228.96,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.35,89.37,7.25,74.45,52.67,1.93,14.85,45.58,13.15,80.92,3.71,11.36,46.10,-2.20,10.18,37.26,15.18,83.45,5.55,24.76,49.39,-0.34,12.03,40.08
$PJCIFN2,22/03/2026 18:13:00,230.24,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.04,102.84,9.04,63.76,54.32,2.52,16.10,48.55,13.74,81.06,3.72,11.94,47.20,-2.20,10.19,35.64,15.96,86.21,6.21,24.00,50.13,0.41,12.81,41.42
$PJCIFN2,22/03/2026 18:14:00,230.63,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.73,9.05,64.39,54.50,3.10,16.08,49.56,13.72,81.33,4.32,11.35,47.79,-2.19,10.18,35.52,16.59,85.24,6.84,24.13,50.94,0.76,13.23,41.20
$PJCIFN2,22/03/2026 18:15:00,230.63,228.70,229.67,0.07,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,90.89,7.83,87.66,52.52,1.34,14.33,47.94,13.75,80.38,3.72,11.36,46.08,-2.20,10.17,34.91,15.00,83.95,5.32,27.21,49.12,-0.45,11.78,39.39
$PJCIFN2,22/03/2026 18:16:00,230.63,229.08,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.53,9.60,64.90,54.32,3.10,15.49,46.63,13.76,81.65,3.13,13.11,46.13,-1.02,10.19,35.56,16.45,85.20,6.88,25.56,50.71,1.13,13.44,41.28
$PJCIFN2,22/03/2026 18:17:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,91.04,9.03,64.32,54.88,2.51,14.88,46.22,13.14,81.01,3.71,11.93,44.97,-2.19,10.76,34.40,15.82,84.75,6.21,24.03,49.91,0.27,12.80,40.59
$PJCIFN2,22/03/2026 18:18:00,230.37,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,91.53,7.83,63.21,53.20,1.93,14.88,46.70,13.15,80.92,3.12,11.37,46.66,-2.79,8.99,36.15,15.30,84.11,5.60,24.06,49.65,-0.30,12.00,40.91
$PJCIFN2,22/03/2026 18:19:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,91.53,9.63,63.66,54.97,3.11,15.49,52.12,14.32,82.01,4.90,13.12,47.23,-1.02,11.35,39.12,16.84,85.45,7.13,24.38,51.02,1.13,13.61,45.01
$PJCIFN2,22/03/2026 18:20:00,230.50,229.08,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,91.73,7.26,85.06,52.02,1.34,14.89,43.24,13.16,80.24,3.14,11.95,45.56,-2.20,9.63,35.56,15.16,83.91,5.33,28.39,49.13,-0.57,11.92,39.01
$PJCIFN2,22/03/2026 18:21:00,230.63,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.49,90.99,9.03,64.94,54.38,3.11,15.52,48.47,13.73,81.60,3.72,13.13,46.64,-2.20,9.59,36.07,16.15,84.82,6.51,25.15,50.31,0.60,13.13,39.27
$PJCIFN2,22/03/2026 18:22:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.45,8.44,64.42,54.35,3.11,14.91,49.73,13.17,79.92,3.71,10.20,46.13,-1.61,9.60,37.29,16.26,84.61,6.37,24.12,50.45,0.74,12.90,41.23
$PJCIFN2,22/03/2026 18:23:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.86,7.29,63.80,52.02,1.34,14.30,45.16,13.71,79.88,3.71,10.77,46.66,-2.79,8.99,34.97,15.25,83.28,5.48,23.46,49.29,-0.64,11.87,39.62
$PJCIFN2,22/03/2026 18:24:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.14,9.63,63.76,55.00,2.52,15.44,50.85,14.87,80.97,4.89,11.98,47.92,-1.60,10.15,38.48,17.04,84.55,7.19,24.49,51.05,1.09,13.58,43.26
$PJCIFN2,22/03/2026 18:25:00,230.24,228.96,229.71,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,100.53,8.45,82.56,55.50,2.52,14.89,48.36,13.76,79.15,4.30,11.95,46.77,-2.20,9.61,36.17,15.73,84.70,5.81,28.05,49.51,-0.24,12.48,41.61
$PJCIFN2,22/03/2026 18:26:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.35,8.44,64.35,54.26,1.93,15.49,49.14,13.13,79.61,3.72,11.36,46.00,-2.20,9.58,36.13,15.64,83.43,6.14,24.74,49.96,0.01,12.50,41.97
$PJCIFN2,22/03/2026 18:27:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.07,9.61,63.76,54.88,3.10,15.52,47.91,13.76,81.06,4.90,13.15,46.72,-0.43,10.78,36.70,16.94,84.24,7.03,24.61,51.16,1.22,13.40,41.17
$PJCIFN2,22/03/2026 18:28:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.27,7.85,63.10,53.08,1.93,14.94,47.96,12.56,77.52,2.54,10.80,47.23,-2.20,9.62,37.33,15.23,82.11,5.36,23.71,49.41,-0.47,11.89,41.24
$PJCIFN2,22/03/2026 18:29:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.52,8.46,64.35,53.79,3.11,15.50,49.03,14.29,80.38,4.31,12.54,46.10,-1.61,10.77,36.80,16.47,83.42,6.80,24.58,50.48,1.08,13.49,40.88
$PJCIFN2,22/03/2026 18:30:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.02,9.00,82.02,54.38,2.52,14.87,45.55,13.75,79.24,3.72,13.13,47.28,-2.20,10.80,34.97,15.98,82.78,6.27,28.12,50.13,0.29,12.72,40.98
$PJCIFN2,22/03/2026 18:31:00,230.75,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,87.99,7.87,63.69,52.08,1.93,14.34,42.65,13.17,78.52,3.13,11.95,46.15,-2.20,9.60,35.48,15.24,81.86,5.49,23.76,49.40,-0.35,11.77,39.60
$PJCIFN2,22/03/2026 18:32:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.53,89.07,9.62,63.80,53.94,2.53,15.49,47.32,14.32,78.93,4.90,13.13,47.71,-1.02,10.77,38.48,16.76,83.20,7.21,24.54,51.20,1.22,13.69,41.82
$PJCIFN2,22/03/2026 18:33:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,86.72,8.47,63.14,52.61,1.93,14.90,46.73,13.75,77.93,3.72,11.36,46.69,-2.20,9.01,34.36,15.15,81.09,5.54,23.63,49.20,-0.50,11.98,38.59
$PJCIFN2,22/03/2026 18:34:00,230.75,228.70,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.55,87.60,8.42,62.62,53.11,1.93,15.52,46.22,13.69,78.30,3.71,11.36,46.13,-2.79,9.59,35.54,15.70,81.90,6.09,23.47,49.64,0.17,12.39,41.19
$PJCIFN2,22/03/2026 18:35:00,230.50,228.96,229.84,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.83,8.44,80.16,54.50,2.52,14.94,46.81,13.75,78.43,4.90,13.16,47.46,-1.61,10.74,37.31,16.75,82.53,6.75,28.78,50.92,0.80,13.31,41.14
$PJCIFN2,22/03/2026 18:36:00,230.88,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.35,7.87,62.62,52.58,1.34,13.76,46.68,13.75,77.60,3.72,11.36,46.13,-2.20,10.15,36.74,15.48,81.22,5.35,23.50,49.22,-0.49,11.77,40.62
$PJCIFN2,22/03/2026 18:37:00,230.50,229.08,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,101.12,9.05,64.94,53.73,3.11,15.50,51.50,14.34,78.61,4.31,11.95,46.69,-2.20,10.79,37.37,16.88,84.17,6.92,24.45,50.73,1.06,13.54,42.86
$PJCIFN2,22/03/2026 18:38:00,230.63,229.08,229.82,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,85.87,7.85,63.17,53.20,2.52,14.30,50.15,13.16,78.11,3.72,10.79,45.49,-2.80,10.18,36.70,15.39,81.28,5.65,23.90,49.27,-0.30,12.24,41.21
$PJCIFN2,22/03/2026 18:39:00,230.63,228.96,229.85,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,87.60,8.45,62.72,52.67,1.93,14.89,45.58,13.73,77.52,3.71,11.95,46.72,-2.20,10.19,36.23,15.56,81.57,5.85,23.42,49.46,-0.28,12.14,40.56
$PJCIFN2,22/03/2026 18:40:00,230.37,229.08,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.49,88.78,9.04,67.30,54.32,2.52,15.52,48.52,14.34,78.83,4.31,12.56,46.13,-1.61,10.79,38.51,16.69,82.79,7.12,29.35,50.84,1.06,13.40,43.91
$PJCIFN2,22/03/2026 18:41:00,230.37,228.96,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.40,9.02,62.69,53.17,1.93,15.50,46.73,14.33,77.60,3.72,11.36,46.00,-2.20,10.21,37.98,15.50,81.20,5.66,23.56,49.29,-0.41,12.20,41.90
$PJCIFN2,22/03/2026 18:42:00,230.50,228.96,229.81,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.42,9.62,69.18,53.79,3.11,14.93,51.97,13.74,77.52,3.13,11.36,47.84,-1.61,10.17,35.48,16.20,82.37,6.64,24.76,50.29,0.88,13.36,41.91
$PJCIFN2,22/03/2026 18:43:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.29,9.60,64.28,54.35,2.52,15.47,45.55,13.78,79.33,4.31,10.18,46.85,-1.02,10.20,36.80,16.24,82.38,6.57,24.51,50.52,0.60,12.87,41.62
$PJCIFN2,22/03/2026 18:44:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,86.96,8.44,63.76,52.64,1.93,14.91,46.19,13.14,77.89,3.13,10.79,45.54,-2.79,10.17,36.74,15.34,81.55,5.57,22.99,49.58,-0.40,11.93,40.74
$PJCIFN2,22/03/2026 18:45:00,230.37,228.96,229.77,0.08,0.38,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.14,9.04,77.31,54.88,3.71,16.08,45.55,14.31,79.06,4.89,13.73,46.69,-2.20,11.34,36.66,16.73,82.84,7.03,29.38,50.92,1.20,13.52,40.97
$PJCIFN2,22/03/2026 18:46:00,230.37,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,88.14,7.86,63.10,53.14,3.11,13.75,47.29,13.72,76.97,3.13,11.95,46.10,-2.20,10.17,37.41,15.22,81.44,5.50,24.18,49.20,-0.26,12.16,41.06
$PJCIFN2,22/03/2026 18:47:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,88.19,9.02,63.17,53.85,2.52,14.93,44.99,13.76,78.15,2.54,11.95,46.10,-2.20,9.60,36.78,16.00,82.00,6.13,23.48,50.17,0.30,12.54,40.07
$PJCIFN2,22/03/2026 18:48:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.56,9.05,63.73,53.94,2.52,15.47,45.58,13.73,78.74,4.90,11.97,47.33,-2.20,10.78,35.62,16.73,82.77,6.67,24.99,50.78,0.93,13.26,40.95
$PJCIFN2,22/03/2026 18:49:00,230.50,228.96,229.77,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,99.46,8.44,61.93,52.58,1.93,14.32,49.79,13.71,76.84,2.54,10.79,45.54,-2.21,10.18,36.13,15.26,82.72,5.38,22.72,49.13,-0.47,11.85,42.95
$PJCIFN2,22/03/2026 18:50:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.91,9.03,68.40,53.73,2.52,15.50,49.14,14.33,79.65,3.72,13.13,46.13,-0.43,11.93,37.90,16.98,82.78,6.86,29.91,50.52,1.01,13.55,43.57
$PJCIFN2,22/03/2026 18:51:00,230.63,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.89,89.22,8.45,66.01,54.29,2.52,14.89,46.60,13.74,77.97,3.72,11.96,45.54,-2.79,10.78,37.29,15.79,81.81,5.98,24.48,49.69,0.18,12.55,40.68
$PJCIFN2,22/03/2026 18:52:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,86.91,7.85,63.21,53.17,1.94,14.37,48.50,13.74,78.06,3.12,11.38,46.72,-2.79,9.60,37.92,15.66,81.97,5.74,23.31,49.61,-0.09,11.99,41.92
$PJCIFN2,22/03/2026 18:53:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.27,9.04,63.69,54.41,2.52,15.54,48.61,13.19,78.52,3.13,11.93,47.25,-1.02,10.17,38.55,16.57,82.83,6.82,25.21,50.49,0.87,13.28,42.59
$PJCIFN2,22/03/2026 18:54:00,230.75,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.53,9.04,62.55,53.79,3.11,16.05,46.76,13.18,78.02,3.72,10.77,46.66,-2.20,9.60,35.54,16.03,82.22,6.13,24.02,49.94,0.07,12.78,41.28
$PJCIFN2,22/03/2026 18:55:00,230.37,229.08,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.43,88.24,8.44,67.85,53.08,2.52,14.90,50.94,13.18,78.74,1.95,13.16,45.59,-2.20,9.57,36.23,15.55,82.55,5.90,29.08,49.42,0.13,12.49,42.14
$PJCIFN2,22/03/2026 18:56:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.96,8.46,65.49,53.79,2.52,14.95,46.12,14.31,80.51,3.72,13.12,45.44,-1.02,11.36,36.76,16.57,83.65,6.86,25.69,50.86,0.93,13.30,41.58
$PJCIFN2,22/03/2026 18:57:00,230.63,228.70,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,88.58,7.84,62.03,54.38,1.93,13.74,44.99,13.16,78.61,3.71,10.16,46.74,-2.20,9.59,34.99,15.26,82.43,5.43,22.67,49.42,-0.41,11.82,38.98
$PJCIFN2,22/03/2026 18:58:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.34,8.46,63.80,54.32,2.52,14.92,44.99,13.74,79.97,1.95,10.80,46.66,-2.79,10.21,36.74,15.65,83.02,5.85,23.64,49.68,0.02,12.40,41.65
$PJCIFN2,22/03/2026 18:59:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.14,9.03,64.28,53.17,3.11,14.94,53.92,14.33,79.74,4.30,12.55,46.20,-1.02,11.36,37.85,16.38,84.06,6.78,24.32,50.31,1.02,13.41,42.38
$PJCIFN2,22/03/2026 19:00:00,230.63,228.83,229.76,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.46,89.22,9.03,77.35,54.20,3.11,15.51,55.57,13.76,79.88,3.13,13.15,46.64,-2.20,10.78,38.35,16.15,83.61,6.08,29.66,50.06,0.18,12.67,42.88
$PJCIFN2,22/03/2026 19:01:00,230.63,228.96,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,102.49,7.86,64.87,53.11,1.93,13.76,49.11,13.71,79.92,1.95,11.36,45.41,-2.20,10.17,38.51,15.25,84.78,5.38,23.51,49.22,-0.47,11.80,43.03
$PJCIFN2,22/03/2026 19:02:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.12,91.48,9.60,63.76,54.38,3.11,14.94,57.95,14.35,80.97,4.31,10.20,47.39,-1.61,11.36,39.71,17.04,85.18,6.91,24.75,51.21,1.16,13.53,44.31
$PJCIFN2,22/03/2026 19:03:00,230.24,229.08,229.70,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.89,91.04,9.04,75.54,53.91,3.11,14.34,48.50,12.55,80.33,3.72,11.93,46.15,-2.20,9.60,35.58,15.45,83.85,6.06,25.77,49.67,-0.14,12.30,41.98
$PJCIFN2,22/03/2026 19:04:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.86,7.85,67.26,53.73,2.52,15.50,46.84,13.16,80.42,3.72,11.39,47.20,-2.79,10.18,39.05,15.79,84.08,5.89,25.74,49.97,0.10,12.46,42.47
$PJCIFN2,22/03/2026 19:05:00,230.37,228.70,229.71,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,91.63,9.61,82.11,55.50,3.10,15.49,47.91,13.77,81.42,3.13,13.13,45.59,-1.61,10.79,37.43,16.19,84.89,6.51,29.79,50.64,0.49,13.04,41.94
$PJCIFN2,22/03/2026 19:06:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.06,9.02,63.21,52.58,2.52,14.90,47.99,13.16,80.29,3.71,11.36,46.08,-2.20,9.01,36.09,15.14,83.85,5.40,24.13,49.31,-0.48,11.87,40.25
$PJCIFN2,22/03/2026 19:07:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.45,9.03,63.14,53.85,3.12,15.49,48.58,13.75,81.28,4.90,13.13,46.66,-1.61,11.91,39.68,16.60,85.11,7.05,24.66,50.79,1.10,13.73,43.07
$PJCIFN2,22/03/2026 19:08:00,230.50,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.09,90.45,9.03,63.07,54.32,3.10,14.93,44.91,14.32,81.06,4.89,10.18,46.13,-2.20,10.17,34.34,15.81,84.69,6.32,23.78,49.97,0.40,12.75,39.26
$PJCIFN2,22/03/2026 19:09:00,230.50,228.83,229.66,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,16.69,88.68,6.67,64.35,52.49,1.34,13.13,45.60,13.13,80.47,3.12,11.95,45.49,-2.20,9.60,34.34,15.02,83.82,5.36,23.89,49.42,-0.55,11.54,39.65
$PJCIFN2,22/03/2026 19:10:00,230.50,228.70,229.71,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.78,9.01,85.01,53.85,3.11,15.49,45.63,13.74,80.83,3.71,12.54,47.87,-2.20,10.76,36.72,16.43,85.00,6.73,29.47,50.72,0.95,13.21,41.31
$PJCIFN2,22/03/2026 19:11:00,230.24,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,91.42,8.43,64.35,53.20,3.70,16.09,49.22,12.57,80.51,4.30,10.17,46.64,-2.78,10.20,35.56,15.82,84.30,6.10,24.48,49.88,0.08,12.79,40.35
$PJCIFN2,22/03/2026 19:12:00,230.37,229.08,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.30,9.03,63.17,54.26,2.51,15.49,49.59,13.17,81.06,3.71,11.97,46.15,-2.20,9.60,36.74,15.93,84.43,6.33,24.37,49.93,0.43,12.88,41.38
$PJCIFN2,22/03/2026 19:13:00,230.24,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.48,9.04,63.80,54.41,3.11,14.94,45.09,13.73,81.01,4.30,11.98,46.69,-1.61,10.76,36.11,16.75,86.06,6.72,24.53,50.85,0.91,13.19,41.95
$PJCIFN2,22/03/2026 19:14:00,230.37,228.96,229.70,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.68,8.44,62.58,52.49,1.34,14.31,43.79,13.74,79.79,3.13,10.79,46.15,-2.20,9.61,35.58,15.33,83.22,5.37,23.02,49.29,-0.66,11.77,39.61
$PJCIFN2,22/03/2026 19:15:00,230.37,229.08,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.96,8.45,85.11,53.88,3.11,15.52,45.55,14.33,80.42,4.31,11.35,46.72,-1.61,10.75,36.15,16.54,84.09,6.75,29.33,50.70,0.86,13.19,41.11
$PJCIFN2,22/03/2026 19:16:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,89.27,8.44,65.57,54.41,3.10,15.51,45.55,13.15,79.24,3.13,12.53,46.66,-1.61,10.17,36.11,15.82,83.18,6.06,24.73,49.80,0.33,12.63,40.03
$PJCIFN2,22/03/2026 19:17:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.31,89.81,8.44,63.14,53.26,1.92,14.34,45.48,13.75,78.11,3.72,10.78,46.13,-2.20,10.18,34.97,15.46,82.74,5.78,22.90,49.78,-0.24,12.02,39.61
$PJCIFN2,22/03/2026 19:18:00,230.37,228.57,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.17,9.04,68.24,54.91,3.10,16.04,50.26,13.74,80.33,3.12,12.54,47.87,-1.61,10.76,37.94,16.49,83.73,6.92,24.86,51.06,1.01,13.24,42.29
$PJCIFN2,22/03/2026 19:19:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.09,8.43,63.69,52.61,3.11,15.48,43.83,13.73,79.11,3.72,10.77,47.20,-2.79,10.17,33.87,15.24,82.14,5.58,23.41,49.21,-0.50,11.97,39.08
$PJCIFN2,22/03/2026 19:20:00,230.50,228.83,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,87.79,8.43,82.52,53.11,2.52,16.11,51.47,13.71,79.20,3.13,11.95,46.10,-1.61,9.57,35.62,16.01,82.81,6.37,30.19,49.98,0.66,12.87,41.97
$PJCIFN2,22/03/2026 19:21:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,89.76,9.01,64.21,54.35,2.52,14.89,44.89,13.71,78.78,4.31,11.95,46.69,-2.20,10.77,34.95,16.00,82.92,6.45,24.81,50.21,0.40,13.11,39.60
$PJCIFN2,22/03/2026 19:22:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.65,7.27,63.66,54.97,1.93,14.32,48.42,13.75,78.15,2.53,11.36,46.69,-2.20,9.61,35.70,15.27,81.82,5.47,23.16,49.52,-0.23,12.04,40.17
$PJCIFN2,22/03/2026 19:23:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.14,9.03,63.14,54.85,2.52,15.54,49.59,14.93,79.74,4.30,13.16,47.31,-1.61,10.17,39.77,16.76,83.08,7.03,25.06,51.14,1.12,13.73,44.17
$PJCIFN2,22/03/2026 19:24:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,87.70,7.84,61.96,53.76,1.93,14.94,50.32,13.78,77.97,3.72,10.76,46.77,-2.20,9.60,36.13,15.23,81.22,5.59,23.32,49.41,-0.37,11.89,40.27
$PJCIFN2,22/03/2026 19:25:00,230.50,229.08,229.76,0.08,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,99.08,9.03,85.55,55.43,2.52,15.50,46.68,13.74,78.19,3.13,11.38,47.17,-1.61,10.18,35.62,16.10,83.70,6.26,28.93,50.21,0.66,12.92,41.28
$PJCIFN2,22/03/2026 19:26:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.27,9.59,65.60,53.70,2.53,14.94,46.17,14.31,77.89,4.31,13.72,45.54,-2.19,11.34,37.33,16.73,82.52,6.84,26.04,50.63,0.91,13.32,41.81
$PJCIFN2,22/03/2026 19:27:00,230.50,228.70,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.32,7.85,62.65,53.11,1.34,16.09,47.35,13.77,77.73,2.54,10.76,45.54,-2.20,10.18,36.76,15.48,81.13,5.37,23.16,49.38,-0.49,12.02,41.81
$PJCIFN2,22/03/2026 19:28:00,230.75,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,87.50,9.02,63.76,54.35,3.10,15.47,46.73,13.13,78.78,3.13,12.54,46.87,-2.20,10.15,37.35,16.41,82.42,6.77,24.89,50.64,0.93,13.36,40.76
$PJCIFN2,22/03/2026 19:29:00,230.63,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,18.49,87.10,9.61,63.76,53.85,3.11,14.92,46.81,13.15,78.56,4.30,11.35,45.51,-2.20,10.76,36.72,15.77,81.54,6.14,23.63,49.73,0.26,12.86,40.11
$PJCIFN2,22/03/2026 19:30:00,230.63,228.96,229.81,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,87.60,7.86,88.40,53.20,1.93,14.92,48.02,13.73,77.05,2.53,11.38,46.13,-2.20,10.16,36.15,15.36,81.37,5.60,27.87,49.50,-0.26,12.10,41.09
$PJCIFN2,22/03/2026 19:31:00,230.63,229.08,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.47,9.62,65.49,54.38,2.53,15.49,48.04,14.30,79.15,4.31,13.13,46.66,-1.02,10.77,37.29,16.83,82.65,7.22,25.61,51.17,1.04,13.58,42.13
$PJCIFN2,22/03/2026 19:32:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.07,89.02,9.02,62.62,54.38,2.52,14.34,44.40,13.74,78.06,3.71,10.77,46.10,-2.20,10.75,33.87,15.64,81.64,5.94,23.10,49.66,-0.05,12.53,38.96
$PJCIFN2,22/03/2026 19:33:00,230.63,228.70,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,86.51,7.86,64.17,54.35,2.52,15.51,48.02,13.16,77.97,4.30,11.35,45.56,-2.20,10.18,36.74,15.47,81.61,6.10,24.46,49.71,0.06,12.72,40.80
$PJCIFN2,22/03/2026 19:34:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,87.10,9.60,65.05,54.38,2.52,14.94,46.70,13.73,78.61,3.72,11.36,46.05,-2.20,11.35,35.56,16.29,82.09,6.60,23.89,50.68,0.69,13.18,40.17
$PJCIFN2,22/03/2026 19:35:00,230.63,228.96,229.80,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.86,88.14,7.83,88.40,52.64,2.52,14.89,45.06,13.71,76.93,2.54,10.79,46.69,-2.20,9.61,36.15,15.22,81.15,5.61,27.47,49.62,-0.31,11.94,39.56
$PJCIFN2,22/03/2026 19:36:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.53,89.17,9.03,66.78,53.73,2.52,14.95,48.47,13.74,78.78,3.73,11.95,46.77,-1.61,11.36,37.90,16.81,82.83,6.98,25.63,51.02,1.28,13.61,42.47
$PJCIFN2,22/03/2026 19:37:00,230.50,228.70,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,98.28,7.86,64.79,53.26,1.93,14.33,51.02,13.74,77.97,3.72,11.38,45.49,-1.61,10.18,34.93,15.34,82.98,5.71,23.16,49.32,-0.24,12.14,40.52
$PJCIFN2,22/03/2026 19:38:00,230.50,228.83,229.74,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,88.09,7.85,69.61,54.32,1.93,14.30,46.76,13.74,77.97,3.14,10.76,46.10,-2.20,10.16,34.34,15.29,81.50,5.56,24.00,49.45,-0.37,11.99,40.41
$PJCIFN2,22/03/2026 19:39:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,86.91,6.68,62.51,52.11,1.93,14.30,56.22,13.74,77.43,3.13,10.78,46.02,-2.79,9.60,34.95,15.49,81.10,5.36,22.61,49.18,-0.62,11.86,41.22
$PJCIFN2,22/03/2026 19:40:00,230.50,229.08,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.04,8.45,86.63,55.09,1.93,15.51,46.22,14.33,78.78,3.71,13.74,46.23,-2.20,10.77,34.95,16.95,82.54,6.63,29.65,50.62,0.66,13.42,41.29
$PJCIFN2,22/03/2026 19:41:00,230.50,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.40,8.44,61.89,52.64,1.93,14.31,45.01,12.53,78.06,4.31,11.96,46.13,-2.79,10.15,36.11,15.12,81.38,5.62,23.72,49.04,-0.46,11.95,40.04
$PJCIFN2,22/03/2026 19:42:00,230.63,228.70,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.12,9.62,63.00,54.94,2.52,15.51,45.58,13.69,78.48,3.72,11.36,46.74,-2.80,9.61,35.52,15.93,82.17,6.25,24.23,49.81,0.26,12.83,40.39
$PJCIFN2,22/03/2026 19:43:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.78,9.04,64.87,53.23,2.52,14.94,51.44,14.29,79.06,3.71,11.95,46.08,-2.20,10.74,37.94,16.08,82.60,6.42,25.77,50.09,0.58,12.93,42.29
$PJCIFN2,22/03/2026 19:44:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,88.14,6.69,63.76,51.96,1.34,13.72,46.19,13.73,78.52,2.54,11.35,45.59,-1.61,9.60,36.15,15.10,81.60,5.19,22.64,48.98,-0.68,11.78,40.12
$PJCIFN2,22/03/2026 19:45:00,230.75,229.21,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.86,9.62,88.45,53.79,2.52,15.49,46.19,13.75,79.79,3.73,11.94,46.72,-1.61,11.35,36.70,16.54,83.36,6.92,29.40,50.57,1.08,13.37,41.46
$PJCIFN2,22/03/2026 19:46:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,89.61,8.45,64.87,53.85,2.52,14.31,47.94,13.16,79.24,3.72,13.16,46.66,-2.20,10.16,34.99,15.51,82.81,5.94,25.56,49.41,-0.12,12.37,40.19
$PJCIFN2,22/03/2026 19:47:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.47,6.69,63.83,53.23,1.34,14.33,45.68,13.15,78.06,3.72,10.76,46.05,-2.20,9.58,36.70,15.12,82.57,5.46,23.09,49.25,-0.30,11.72,41.08
$PJCIFN2,22/03/2026 19:48:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.99,9.04,64.35,54.94,3.11,14.92,48.61,14.32,79.65,3.72,13.11,46.64,-1.02,11.33,36.72,16.86,84.25,7.06,25.18,50.98,1.30,13.60,42.44
$PJCIFN2,22/03/2026 19:49:00,230.63,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.88,101.54,9.59,63.73,53.17,2.52,15.45,49.00,13.16,80.42,3.13,10.17,46.13,-2.79,10.78,37.96,16.01,85.77,6.36,24.79,50.08,0.45,12.87,41.73
$PJCIFN2,22/03/2026 19:50:00,230.63,229.08,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.48,89.37,8.44,84.28,53.76,2.52,15.48,55.60,13.75,80.79,3.71,11.97,47.25,-2.20,10.18,36.74,15.66,83.97,5.98,29.10,49.67,0.16,12.52,43.45
$PJCIFN2,22/03/2026 19:51:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.24,9.03,64.39,54.35,3.11,14.92,53.89,14.33,81.51,4.89,13.74,46.13,-1.02,11.36,38.51,16.58,85.36,6.91,26.03,50.79,1.09,13.42,44.10
$PJCIFN2,22/03/2026 19:52:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.86,9.03,61.96,54.97,1.93,14.31,49.68,13.16,78.70,3.13,11.36,46.72,-2.20,10.74,35.58,15.27,83.71,5.47,23.03,49.41,-0.40,11.91,41.27
$PJCIFN2,22/03/2026 19:53:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,92.27,10.20,64.39,54.41,3.11,16.09,46.81,14.33,81.51,3.71,13.12,47.25,-1.61,10.80,37.92,16.95,85.44,7.05,25.47,51.15,1.26,13.56,42.31
$PJCIFN2,22/03/2026 19:54:00,230.37,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,91.37,7.85,63.10,53.64,2.52,14.30,52.59,13.70,79.15,3.71,10.77,46.08,-2.20,10.76,34.95,15.48,84.19,5.63,23.33,49.52,-0.36,12.45,41.11
$PJCIFN2,22/03/2026 19:55:00,230.37,228.96,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.47,90.94,8.45,85.55,53.11,2.52,14.94,45.53,13.13,80.33,3.71,11.95,46.13,-2.20,10.17,35.56,16.04,84.75,6.35,29.37,50.27,0.42,12.75,40.63
$PJCIFN2,22/03/2026 19:56:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,92.22,9.62,65.46,54.29,3.11,15.51,46.68,13.75,80.97,4.31,11.95,46.82,-1.61,11.36,36.74,16.74,85.54,7.03,25.46,50.98,1.13,13.50,41.15
$PJCIFN2,22/03/2026 19:57:00,230.50,228.83,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.89,7.27,62.55,53.11,1.34,14.34,46.73,13.16,80.97,3.13,11.36,45.51,-2.20,10.15,34.95,15.06,83.77,5.37,22.79,49.09,-0.58,11.95,40.45
$PJCIFN2,22/03/2026 19:58:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,91.04,9.01,64.35,54.26,3.11,15.48,48.42,14.29,80.88,4.88,12.55,45.51,-2.19,10.17,35.62,16.50,85.22,6.78,24.79,50.63,0.86,13.35,39.89
$PJCIFN2,22/03/2026 19:59:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.22,9.03,64.32,53.82,3.11,14.94,47.35,13.73,81.60,4.31,13.69,46.64,-1.02,11.38,36.72,16.46,85.12,6.80,25.69,50.61,0.85,13.31,42.00
$PJCIFN2,22/03/2026 20:00:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.47,90.01,8.43,87.91,53.79,2.52,14.30,54.30,13.15,80.83,3.71,11.96,47.20,-2.20,10.16,35.05,15.28,84.07,5.45,29.00,49.48,-0.56,11.93,39.43
$PJCIFN2,22/03/2026 20:01:00,230.63,229.08,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,101.88,9.02,64.90,54.91,2.53,14.93,48.63,13.16,80.06,3.72,11.95,46.64,-2.20,9.59,37.33,16.01,85.83,6.06,24.29,50.32,0.27,12.49,43.11
$PJCIFN2,22/03/2026 20:02:00,230.63,229.21,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.46,91.09,9.02,64.94,54.32,3.11,14.90,49.00,13.74,80.29,3.73,10.77,44.95,-2.20,10.19,36.80,16.11,84.57,6.30,23.78,50.13,0.29,12.77,42.31
$PJCIFN2,22/03/2026 20:03:00,230.75,228.96,229.81,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.37,89.91,7.85,80.21,54.91,1.93,14.34,47.29,13.15,79.88,3.13,11.36,46.72,-2.20,10.18,36.76,15.69,84.05,5.76,25.53,49.59,-0.10,12.37,41.18
$PJCIFN2,22/03/2026 20:04:00,230.37,228.83,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.91,8.45,65.38,54.35,1.93,15.50,45.09,14.32,82.05,4.31,14.31,47.84,-1.02,9.61,38.44,16.71,84.94,6.98,26.95,50.99,1.00,13.42,41.38
$PJCIFN2,22/03/2026 20:05:00,230.37,228.70,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.88,90.45,9.04,77.90,53.20,2.52,14.32,46.12,13.69,79.74,3.72,11.38,45.51,-2.20,10.18,36.13,15.60,83.21,5.71,28.91,49.51,-0.31,11.99,39.98
$PJCIFN2,22/03/2026 20:06:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.32,9.61,63.14,54.32,3.11,15.47,46.70,14.29,80.42,3.13,12.54,46.69,-2.20,10.15,34.95,16.29,83.97,6.52,24.50,50.43,0.70,12.97,40.32
$PJCIFN2,22/03/2026 20:07:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.86,8.44,64.24,53.73,2.52,14.90,44.99,14.30,79.02,4.30,11.95,46.72,-1.02,10.77,35.56,16.10,83.29,6.28,24.07,49.99,0.53,12.84,40.24
$PJCIFN2,22/03/2026 20:08:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.33,88.73,9.03,63.21,52.73,1.93,14.93,48.36,13.15,79.02,3.71,10.20,46.66,-1.61,9.01,40.23,15.50,82.73,5.88,23.06,49.55,-0.18,12.20,43.83
$PJCIFN2,22/03/2026 20:09:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.13,89.32,9.62,63.66,54.81,3.10,14.95,46.81,14.29,79.56,3.72,13.11,46.15,-1.60,10.74,37.87,16.70,83.58,6.97,25.41,51.03,1.26,13.40,42.68
$PJCIFN2,22/03/2026 20:10:00,230.37,228.83,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.68,7.86,76.89,52.43,1.93,14.93,44.81,13.75,78.65,3.14,11.38,46.18,-2.79,10.18,36.01,15.50,82.04,5.52,28.43,49.31,-0.30,12.08,39.42
$PJCIFN2,22/03/2026 20:11:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.06,9.02,64.42,53.76,3.11,15.50,47.40,13.76,79.24,4.31,13.13,46.18,-1.61,10.18,36.23,16.31,83.05,6.76,25.03,50.18,0.97,13.23,40.90
$PJCIFN2,22/03/2026 20:12:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.14,9.62,63.73,54.32,3.11,14.90,48.52,13.18,78.56,3.72,10.80,45.54,-2.20,10.16,37.96,16.00,82.43,6.48,24.35,50.17,0.31,12.88,43.05
$PJCIFN2,22/03/2026 20:13:00,230.37,229.08,229.73,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,99.30,7.86,62.55,53.85,3.11,14.88,47.32,13.73,78.06,3.72,10.18,46.72,-2.20,10.16,39.57,15.60,83.25,5.75,23.59,49.73,-0.26,12.14,42.50
$PJCIFN2,22/03/2026 20:14:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.09,8.45,64.87,54.91,3.10,15.49,50.29,14.31,79.42,3.73,11.97,46.66,-2.19,10.79,38.46,16.81,82.82,6.86,25.84,50.82,1.13,13.33,44.46
$PJCIFN2,22/03/2026 20:15:00,230.37,228.96,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.30,87.06,8.42,81.97,52.52,1.34,14.89,47.85,13.75,77.97,3.72,11.95,46.72,-2.19,10.18,34.99,15.68,81.57,5.74,29.44,49.42,-0.19,12.37,40.48
$PJCIFN2,22/03/2026 20:16:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.63,9.05,64.83,54.29,2.52,15.48,47.80,13.75,78.56,3.72,13.14,47.31,-1.02,11.36,36.76,16.95,82.62,6.75,25.32,50.97,0.94,13.38,40.24
$PJCIFN2,22/03/2026 20:17:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,89.76,8.46,63.14,54.91,1.93,14.90,45.55,14.33,77.30,3.13,10.18,46.13,-2.19,10.76,35.56,16.18,81.70,6.01,23.70,50.14,0.16,12.63,39.61
$PJCIFN2,22/03/2026 20:18:00,230.75,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.65,6.68,63.69,53.76,0.75,14.33,62.15,13.74,77.43,3.72,10.79,45.44,-2.20,10.18,34.99,15.39,80.81,5.32,22.86,49.17,-0.63,11.82,41.36
$PJCIFN2,22/03/2026 20:19:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.29,8.44,63.17,54.97,3.11,15.53,53.15,13.75,78.06,3.72,11.95,46.66,-2.20,10.18,37.92,16.71,82.33,6.74,24.82,50.61,0.99,13.43,42.77
$PJCIFN2,22/03/2026 20:20:00,230.75,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,87.65,9.00,81.25,53.64,3.70,14.92,50.80,13.13,78.93,3.73,13.15,46.00,-2.20,10.77,37.35,16.05,81.90,6.14,30.11,49.86,0.34,12.71,42.63
$PJCIFN2,22/03/2026 20:21:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,87.20,7.84,62.62,52.58,1.94,14.37,44.37,13.77,77.43,2.53,11.37,46.77,-2.79,10.18,34.42,15.61,81.17,5.58,24.51,49.54,-0.31,12.15,39.25
$PJCIFN2,22/03/2026 20:22:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.47,9.05,63.76,55.09,3.11,15.50,44.42,14.30,78.65,4.91,13.15,47.31,-0.43,11.38,36.66,17.05,82.89,7.17,24.59,50.98,1.20,13.66,40.56
$PJCIFN2,22/03/2026 20:23:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,19.10,87.50,7.85,63.80,53.79,1.93,15.49,42.04,13.73,77.47,3.72,11.36,46.18,-1.61,10.18,34.91,15.77,81.10,5.63,23.43,49.40,-0.29,12.36,37.72
$PJCIFN2,22/03/2026 20:24:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.96,7.27,62.72,53.23,1.93,13.76,44.55,13.15,77.93,1.95,10.18,45.49,-2.20,10.19,35.05,15.54,81.10,5.43,24.00,49.26,-0.46,12.17,39.27
$PJCIFN2,22/03/2026 20:25:00,230.37,228.96,229.74,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.05,100.20,8.44,72.68,53.17,2.52,14.94,47.37,14.33,77.26,1.95,11.37,46.69,-2.20,9.57,35.50,16.00,83.05,5.84,29.79,49.90,0.02,12.30,40.63
$PJCIFN2,22/03/2026 20:26:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.78,8.45,65.53,55.46,3.11,15.51,48.07,14.35,78.65,3.13,11.95,46.20,-1.02,10.18,36.76,17.00,82.54,6.93,25.41,51.03,1.10,13.37,42.37
$PJCIFN2,22/03/2026 20:27:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.56,7.27,61.96,52.14,1.34,14.94,46.60,14.32,77.52,3.12,9.59,45.51,-2.79,9.62,37.26,15.80,80.91,5.19,22.63,49.27,-0.65,11.97,40.76
$PJCIFN2,22/03/2026 20:28:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.35,9.03,64.39,54.97,2.52,15.49,48.61,13.15,78.56,4.30,13.16,46.69,-1.61,10.18,37.90,17.10,82.67,6.69,24.01,50.54,1.03,13.35,43.27
$PJCIFN2,22/03/2026 20:29:00,230.63,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.63,9.04,62.55,54.29,3.10,14.92,48.42,14.36,78.74,4.31,10.79,46.72,-2.19,10.75,36.21,16.73,82.22,6.38,24.64,50.22,0.38,12.92,41.69
$PJCIFN2,22/03/2026 20:30:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,87.40,7.26,80.34,51.52,1.34,13.72,45.65,14.34,77.69,2.53,11.36,46.13,-2.19,9.60,35.60,15.89,81.06,5.27,28.76,49.12,-0.60,11.77,40.02
$PJCIFN2,22/03/2026 20:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.25,89.27,9.03,65.60,54.41,2.52,15.53,50.88,15.49,79.15,4.31,12.57,47.90,-1.61,10.79,40.27,17.75,82.82,6.93,25.83,50.90,1.25,13.74,43.30
$PJCIFN2,22/03/2026 20:32:00,230.50,229.21,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.52,9.03,63.83,54.41,2.53,15.52,50.80,14.33,77.56,2.54,10.78,46.72,-2.20,10.77,37.37,16.83,82.20,6.17,24.11,49.86,0.40,12.97,42.50
$PJCIFN2,22/03/2026 20:33:00,230.63,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,87.65,7.86,62.55,53.82,1.93,14.89,47.32,14.32,78.15,3.13,10.79,46.74,-2.20,9.58,35.58,16.35,81.67,5.62,22.97,49.64,-0.04,12.20,41.22
$PJCIFN2,22/03/2026 20:34:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,87.99,8.46,64.87,54.91,2.52,15.53,47.40,14.36,79.56,2.54,11.36,45.00,-2.20,10.18,36.19,17.00,82.54,6.40,24.53,50.25,0.57,12.94,42.33
$PJCIFN2,22/03/2026 20:35:00,230.37,228.70,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,88.78,9.64,69.89,54.91,2.53,15.47,48.63,14.29,78.06,2.54,10.78,47.25,-2.20,9.56,36.21,16.24,81.78,5.65,29.53,49.43,-0.25,12.12,40.77
$PJCIFN2,22/03/2026 20:36:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.16,9.03,64.28,53.79,3.11,14.91,52.09,14.33,79.38,4.30,12.56,46.72,-2.20,10.18,35.56,16.89,82.97,6.54,24.96,50.14,0.79,13.18,41.24
$PJCIFN2,22/03/2026 20:37:00,230.24,228.96,229.68,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,99.89,8.44,63.66,53.76,2.52,14.88,46.81,14.33,79.61,3.13,10.77,46.72,-2.20,10.18,36.09,16.51,84.43,6.15,23.98,50.00,0.37,12.76,41.03
$PJCIFN2,22/03/2026 20:38:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.78,7.83,61.96,53.14,1.93,14.95,46.73,14.31,78.24,3.71,10.79,46.08,-2.20,9.01,36.19,15.99,82.38,5.61,23.35,49.49,-0.27,12.00,40.27
$PJCIFN2,22/03/2026 20:39:00,230.24,228.70,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.91,8.45,68.87,53.20,2.52,15.49,49.06,14.33,79.74,3.71,11.36,46.66,-1.61,10.20,36.21,16.97,83.78,6.70,24.75,50.52,0.88,13.30,41.52
$PJCIFN2,22/03/2026 20:40:00,230.50,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.19,7.86,84.92,52.67,1.93,13.74,50.77,14.30,79.29,3.72,10.79,45.54,-2.20,9.57,36.72,15.92,82.68,5.53,29.61,49.09,-0.38,12.12,40.73
$PJCIFN2,22/03/2026 20:41:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.09,9.04,64.98,54.97,3.11,15.51,50.29,14.92,79.83,3.13,13.13,46.72,-1.61,10.17,36.23,17.13,84.00,6.46,25.25,50.39,0.75,13.09,42.86
$PJCIFN2,22/03/2026 20:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.96,9.04,64.35,54.29,3.12,14.91,49.87,14.32,80.42,4.30,13.13,46.72,-1.61,11.34,37.92,17.11,84.49,6.73,24.48,50.89,0.89,13.24,43.39
$PJCIFN2,22/03/2026 20:43:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.32,7.84,62.51,53.17,1.34,13.76,46.09,13.74,79.79,3.71,10.76,46.59,-2.20,10.17,34.42,15.59,83.14,5.29,23.33,49.35,-0.67,11.88,39.58
$PJCIFN2,22/03/2026 20:44:00,230.24,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.53,9.61,66.16,54.35,2.52,15.49,55.60,13.74,80.60,4.32,11.97,46.10,-1.02,11.36,36.11,16.99,85.10,6.93,24.83,51.02,1.12,13.60,40.78
$PJCIFN2,22/03/2026 20:45:00,230.63,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.54,89.86,8.47,83.15,53.73,1.93,14.37,45.48,13.16,79.38,3.71,11.95,46.64,-2.20,10.17,37.33,15.50,83.85,5.66,29.75,49.43,-0.20,12.27,40.57
$PJCIFN2,22/03/2026 20:46:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.07,90.55,8.44,63.73,53.23,2.52,14.92,55.47,13.74,81.01,3.71,12.54,47.76,-2.20,10.17,35.56,15.90,84.17,5.88,24.88,49.81,-0.03,12.17,40.10
$PJCIFN2,22/03/2026 20:47:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.19,9.61,64.87,54.88,2.52,14.92,46.01,14.33,80.92,4.31,11.95,46.77,-2.20,10.20,37.29,17.08,85.18,6.79,24.80,50.78,0.95,13.17,41.92
$PJCIFN2,22/03/2026 20:48:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.66,7.86,64.32,52.67,2.52,14.91,45.04,13.15,79.83,3.71,11.34,46.08,-2.20,10.75,34.40,15.77,83.93,5.47,23.71,49.50,-0.29,12.22,39.40
$PJCIFN2,22/03/2026 20:49:00,230.37,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.60,103.48,8.44,64.32,53.20,3.11,15.50,44.91,13.74,82.24,4.31,13.13,47.82,-1.02,10.19,37.35,16.70,86.84,6.94,24.61,50.51,1.14,13.49,41.17
$PJCIFN2,22/03/2026 20:50:00,230.50,228.96,229.70,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.14,9.01,82.02,54.85,2.52,15.51,49.54,13.14,81.19,4.32,13.70,46.15,-1.61,10.79,35.50,16.24,84.88,6.45,30.91,50.35,0.54,12.89,41.96
$PJCIFN2,22/03/2026 20:51:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,90.78,7.86,63.62,51.93,1.93,13.75,47.37,13.17,79.97,3.13,11.96,46.69,-2.79,9.59,36.72,15.41,83.82,5.41,23.78,49.41,-0.50,11.91,41.29
$PJCIFN2,22/03/2026 20:52:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.32,91.78,9.02,63.24,53.73,3.11,15.48,46.76,13.76,82.73,4.89,13.72,47.90,-0.43,11.95,36.17,17.18,85.82,7.21,24.84,51.14,1.29,13.73,41.03
$PJCIFN2,22/03/2026 20:53:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,91.68,7.86,61.89,53.82,2.52,13.74,45.42,13.74,80.33,2.53,10.76,46.10,-2.20,9.60,35.58,15.53,83.77,5.58,22.89,49.43,-0.34,12.07,38.66
$PJCIFN2,22/03/2026 20:54:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.48,91.04,9.03,64.32,54.91,2.52,15.48,45.58,14.31,81.06,3.72,11.38,46.69,-1.61,10.79,36.13,16.38,84.88,6.59,24.37,50.46,0.64,13.16,39.91
$PJCIFN2,22/03/2026 20:55:00,230.50,229.08,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,92.12,9.02,88.40,53.88,1.93,15.53,50.85,13.74,79.46,3.71,13.15,46.08,-2.20,10.20,34.32,16.31,84.11,6.32,30.38,50.32,0.46,12.81,40.36
$PJCIFN2,22/03/2026 20:56:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.27,8.44,64.32,53.79,2.52,15.49,46.76,13.15,79.42,1.95,11.97,45.51,-2.20,9.58,34.95,15.24,82.83,5.44,24.06,49.25,-0.50,11.89,40.32
$PJCIFN2,22/03/2026 20:57:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,89.86,9.04,64.94,54.32,3.10,14.96,47.50,13.74,79.24,4.31,12.55,46.13,-1.61,11.38,34.97,16.66,83.85,6.84,24.25,50.96,0.94,13.44,41.26
$PJCIFN2,22/03/2026 20:58:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,88.43,7.85,64.39,53.35,1.93,13.72,48.07,13.73,79.24,4.31,10.77,46.05,-2.79,9.59,36.09,15.53,82.68,5.71,23.14,49.60,-0.07,12.36,40.73
$PJCIFN2,22/03/2026 20:59:00,230.50,229.08,229.74,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.09,8.44,68.99,54.38,1.93,14.95,46.76,13.73,79.29,3.12,10.77,44.87,-2.78,10.17,36.15,15.69,82.84,5.72,23.93,50.07,-0.08,12.24,41.17
$PJCIFN2,22/03/2026 21:00:00,230.50,228.83,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.07,89.07,9.61,86.68,54.85,3.11,14.90,44.99,13.75,80.47,4.90,13.69,47.90,-0.43,11.35,35.56,16.89,83.93,7.07,30.56,50.98,1.36,13.51,40.37
$PJCIFN2,22/03/2026 21:01:00,230.37,228.83,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,98.01,8.44,63.14,53.70,2.52,14.90,48.52,13.71,78.74,3.71,11.97,46.72,-2.79,10.74,35.56,16.09,83.70,5.96,25.34,49.64,-0.26,12.44,40.77
$PJCIFN2,22/03/2026 21:02:00,230.37,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.83,87.50,9.02,62.58,53.23,2.52,14.89,46.76,12.57,78.06,4.31,10.77,46.15,-1.61,10.16,36.17,15.55,81.91,5.92,23.74,49.54,0.14,12.43,41.14
$PJCIFN2,22/03/2026 21:03:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.19,9.04,65.49,55.00,3.11,14.95,45.09,13.75,79.24,4.31,11.95,46.13,-1.61,11.35,39.09,16.31,82.79,6.58,26.18,50.87,0.73,13.24,41.92
$PJCIFN2,22/03/2026 21:04:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.08,88.58,9.02,66.16,53.76,2.52,14.90,46.81,13.15,77.65,3.71,13.70,47.17,-2.20,10.18,35.46,15.64,81.90,5.77,25.92,49.94,-0.15,12.27,39.98
$PJCIFN2,22/03/2026 21:05:00,230.50,229.08,229.73,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,89.32,9.62,89.09,54.81,3.10,14.91,45.65,14.34,79.06,4.31,12.56,46.15,-2.19,11.35,36.74,16.72,82.87,6.95,30.66,50.83,1.00,13.33,41.39
$PJCIFN2,22/03/2026 21:06:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,86.32,7.27,64.28,53.76,1.93,13.67,49.73,14.32,78.48,3.14,11.36,46.08,-2.20,9.61,38.44,15.38,81.24,5.57,23.78,49.06,-0.33,12.10,41.50
$PJCIFN2,22/03/2026 21:07:00,230.37,228.70,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.68,8.44,66.16,54.97,2.52,14.91,49.81,13.76,77.60,3.13,11.38,47.84,-2.79,10.18,37.96,16.10,82.15,6.14,25.52,50.19,0.32,12.67,42.72
$PJCIFN2,22/03/2026 21:08:00,230.37,228.96,229.78,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.12,88.29,9.03,66.74,54.32,2.53,15.51,49.68,14.34,79.83,4.90,12.57,46.72,-1.61,11.37,37.33,16.88,82.81,7.11,24.86,51.04,1.25,13.62,42.95
$PJCIFN2,22/03/2026 21:09:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,87.55,7.28,81.48,53.14,0.75,13.18,47.19,13.17,77.97,2.54,10.77,45.49,-2.78,10.16,35.50,15.12,81.14,5.32,24.83,49.12,-0.69,11.83,40.67
$PJCIFN2,22/03/2026 21:10:00,230.75,229.08,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.02,89.32,9.60,87.81,53.08,2.52,16.65,48.55,14.33,78.65,3.71,11.95,47.82,-1.61,10.21,40.25,16.37,82.14,6.45,29.44,50.21,0.80,13.26,43.86
$PJCIFN2,22/03/2026 21:11:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.60,9.04,63.76,55.06,3.71,15.50,47.35,13.77,78.74,3.13,12.54,46.02,-1.61,10.77,35.58,16.57,82.44,6.45,25.03,50.40,0.60,13.24,42.19
$PJCIFN2,22/03/2026 21:12:00,230.50,229.08,229.74,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.55,8.43,62.51,53.11,1.34,13.73,43.83,13.73,77.01,2.54,11.36,45.54,-2.20,10.17,35.03,15.18,81.12,5.26,23.01,49.28,-0.43,11.89,38.23
$PJCIFN2,22/03/2026 21:13:00,230.50,228.96,229.77,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.08,100.48,10.19,64.94,54.38,3.10,14.94,57.95,13.71,78.24,3.73,11.95,47.33,-1.61,11.33,35.01,16.77,84.11,7.04,24.25,51.00,1.08,13.57,45.79
$PJCIFN2,22/03/2026 21:14:00,230.37,228.57,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,88.09,9.04,63.83,54.97,3.10,14.34,56.74,13.76,77.65,3.13,11.36,45.51,-2.79,10.20,33.18,15.47,81.34,5.76,23.98,49.55,-0.22,12.40,40.19
$PJCIFN2,22/03/2026 21:15:00,230.75,229.08,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.50,87.50,8.42,87.22,53.08,2.51,14.92,48.55,13.74,77.97,3.72,12.56,46.08,-2.20,9.61,36.74,15.84,81.66,6.02,29.29,49.86,0.35,12.54,42.88
$PJCIFN2,22/03/2026 21:16:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,9.62,65.42,54.41,2.52,16.08,50.29,14.33,79.55,3.72,13.13,46.10,-1.02,10.18,37.33,16.64,82.74,6.75,25.51,51.12,1.04,13.47,42.47
$PJCIFN2,22/03/2026 21:17:00,230.50,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.53,88.73,8.46,63.17,53.38,3.70,15.49,48.44,13.75,77.39,2.54,11.37,46.72,-2.20,10.77,36.74,15.82,81.65,6.01,23.51,49.91,0.14,12.61,41.59
$PJCIFN2,22/03/2026 21:18:00,230.50,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,87.10,8.44,62.58,53.79,1.93,15.50,47.94,13.15,78.15,3.72,11.36,46.77,-2.20,10.15,34.42,15.62,81.40,5.73,23.19,49.60,-0.20,12.37,39.62
$PJCIFN2,22/03/2026 21:19:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.53,9.03,64.98,54.88,3.11,15.46,49.73,14.34,78.61,4.31,13.13,45.51,-1.02,11.36,35.03,16.64,82.51,6.76,25.73,50.59,1.01,13.47,40.73
$PJCIFN2,22/03/2026 21:20:00,230.63,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.09,8.45,86.05,54.85,3.11,15.49,50.32,13.71,78.43,3.72,13.72,46.74,-1.02,11.95,36.74,16.93,82.64,6.66,30.10,50.87,1.03,13.47,42.29
$PJCIFN2,22/03/2026 21:21:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.94,87.74,7.86,66.12,53.17,1.93,14.36,45.55,13.77,77.56,3.13,11.94,46.13,-2.20,10.19,34.38,15.64,81.38,5.81,24.01,49.50,-0.18,12.45,38.77
$PJCIFN2,22/03/2026 21:22:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.86,7.84,63.07,51.93,1.34,13.75,43.24,13.15,76.93,2.54,11.40,45.00,-2.20,10.18,34.97,15.17,81.10,5.44,22.80,48.95,-0.46,12.02,38.91
$PJCIFN2,22/03/2026 21:23:00,230.24,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.50,9.61,64.87,53.76,3.70,16.12,45.60,13.13,78.65,4.30,11.95,46.61,-1.61,9.60,36.07,16.34,82.48,6.80,24.54,50.32,0.83,13.29,39.67
$PJCIFN2,22/03/2026 21:24:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.07,9.62,63.80,54.38,3.11,16.06,47.19,13.75,78.56,4.31,11.36,46.72,-1.61,10.18,36.17,16.28,82.50,6.65,24.71,50.45,0.72,13.05,40.70
$PJCIFN2,22/03/2026 21:25:00,230.50,228.96,229.75,0.08,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.88,102.13,8.43,80.89,53.20,2.52,15.44,46.17,13.15,77.97,3.72,11.37,46.66,-2.20,10.18,35.54,15.42,83.50,5.66,28.79,49.53,-0.26,12.06,39.65
$PJCIFN2,22/03/2026 21:26:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.52,9.62,66.08,54.44,3.11,16.06,46.65,13.74,78.11,4.31,10.19,45.49,-1.61,10.78,36.76,16.73,83.41,6.92,25.31,50.73,1.10,13.56,41.00
$PJCIFN2,22/03/2026 21:27:00,230.50,229.08,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,88.24,8.43,61.37,53.20,1.34,14.89,52.09,13.71,78.78,3.13,10.77,46.13,-2.20,10.16,38.44,15.27,82.17,5.65,22.99,49.29,-0.33,12.36,43.95
$PJCIFN2,22/03/2026 21:28:00,230.37,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.53,7.87,62.65,52.52,1.93,14.94,47.32,14.30,79.15,2.54,10.77,46.10,-2.79,9.02,35.58,15.49,82.82,5.71,23.28,49.60,-0.06,12.32,42.22
$PJCIFN2,22/03/2026 21:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.55,8.45,64.83,54.29,2.53,14.93,47.32,14.33,80.38,4.31,13.13,46.59,-1.61,10.77,36.74,16.83,84.18,6.91,25.39,50.86,1.10,13.51,43.05
$PJCIFN2,22/03/2026 21:30:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,17.31,88.83,8.43,78.03,52.11,2.52,16.07,53.03,13.18,79.11,3.72,11.36,45.54,-2.20,10.17,34.42,15.26,82.96,5.78,29.16,49.48,-0.22,12.22,39.11
$PJCIFN2,22/03/2026 21:31:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.09,9.03,66.12,55.00,2.52,15.49,52.74,14.31,79.70,3.72,11.96,46.66,-2.79,10.76,35.52,16.48,84.17,6.52,25.26,50.35,0.71,13.31,42.83
$PJCIFN2,22/03/2026 21:32:00,230.50,229.08,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,89.91,8.46,62.55,52.73,1.93,15.49,55.78,13.74,79.74,3.72,10.78,46.08,-2.20,10.16,36.17,15.61,83.83,5.93,23.78,49.48,-0.13,12.41,41.35
$PJCIFN2,22/03/2026 21:33:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,90.25,7.84,62.58,53.88,1.93,14.28,48.50,13.74,80.42,3.72,11.35,46.59,-2.20,9.58,35.56,15.41,83.97,5.54,23.18,49.69,-0.20,12.06,39.65
$PJCIFN2,22/03/2026 21:34:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.73,8.45,63.76,54.38,3.11,15.44,51.97,13.76,81.60,4.30,11.96,47.25,-1.02,10.75,37.29,16.79,85.38,6.99,25.42,51.07,1.05,13.49,42.26
$PJCIFN2,22/03/2026 21:35:00,230.50,228.96,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.61,7.25,74.99,53.64,1.34,13.73,47.88,13.74,79.83,3.72,12.54,46.69,-2.20,10.18,34.40,15.26,83.63,5.33,28.33,49.15,-0.70,12.03,39.44
$PJCIFN2,22/03/2026 21:36:00,230.50,229.08,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,91.78,9.02,63.80,54.41,2.52,15.48,45.55,13.71,80.79,3.72,11.94,46.74,-2.79,10.17,35.54,15.92,84.76,6.30,24.88,50.10,0.49,12.89,39.80
$PJCIFN2,22/03/2026 21:37:00,230.63,228.96,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.62,101.66,9.01,64.42,56.05,3.11,15.49,47.91,14.36,82.05,4.31,9.59,46.18,-1.61,11.36,35.60,16.70,86.78,6.91,24.25,50.96,0.97,13.36,43.52
$PJCIFN2,22/03/2026 21:38:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.45,7.84,63.69,53.76,1.34,14.34,44.35,13.72,80.42,3.73,11.36,45.54,-2.21,10.17,34.93,15.32,83.84,5.46,22.82,49.25,-0.61,11.98,39.16
$PJCIFN2,22/03/2026 21:39:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,9.04,64.39,54.88,2.52,15.50,48.04,14.34,81.96,2.54,11.95,46.08,-1.61,10.18,36.19,16.76,85.09,6.74,24.64,50.59,0.94,13.52,40.93
$PJCIFN2,22/03/2026 21:40:00,230.50,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.02,91.19,9.61,83.34,53.14,2.52,15.49,47.94,13.74,80.56,4.31,13.75,47.15,-1.61,11.38,35.56,16.71,85.12,6.63,31.67,50.22,0.69,13.23,40.45
$PJCIFN2,22/03/2026 21:41:00,230.37,229.08,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,90.30,7.26,63.73,54.35,1.93,13.72,48.50,13.74,80.88,3.72,11.36,45.51,-2.20,10.16,34.93,15.76,84.13,5.53,24.67,49.32,-0.49,11.96,39.66
$PJCIFN2,22/03/2026 21:42:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.68,9.04,63.73,54.26,3.11,16.07,45.63,14.92,81.37,3.72,11.97,47.98,-1.61,10.18,36.72,17.25,85.40,6.95,24.29,51.10,1.04,13.51,41.16
$PJCIFN2,22/03/2026 21:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,90.01,8.44,63.17,54.41,1.93,15.49,45.99,14.34,80.83,3.71,10.80,46.61,-2.21,9.60,36.15,16.05,83.94,5.57,22.85,49.45,-0.45,12.12,39.96
$PJCIFN2,22/03/2026 21:44:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.58,9.01,63.76,53.17,2.52,14.92,48.44,14.92,79.74,3.12,11.93,45.46,-2.20,10.74,36.13,17.25,84.47,6.51,24.10,50.40,0.72,13.20,40.18
$PJCIFN2,22/03/2026 21:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.60,8.45,78.44,53.85,2.52,14.93,50.21,14.33,80.38,3.72,13.13,46.72,-2.20,10.19,36.15,16.71,84.10,6.16,30.36,49.94,0.13,12.68,42.11
$PJCIFN2,22/03/2026 21:46:00,230.50,228.96,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.93,7.85,71.93,53.73,1.93,14.91,46.19,14.33,79.24,3.13,11.38,47.25,-2.20,10.17,34.97,16.32,83.20,5.40,24.97,49.61,-0.43,12.06,40.56
$PJCIFN2,22/03/2026 21:47:00,230.63,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.22,91.63,9.60,82.61,54.38,3.11,15.46,47.43,15.49,79.83,4.30,13.16,47.20,-1.61,10.77,36.17,17.67,84.43,7.06,31.86,51.08,1.20,13.53,41.11
$PJCIFN2,22/03/2026 21:48:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.65,8.44,63.14,53.05,2.52,14.30,47.99,13.75,78.74,3.72,11.95,46.72,-2.20,10.20,36.13,16.28,82.66,5.60,25.27,49.35,-0.32,12.32,41.59
$PJCIFN2,22/03/2026 21:49:00,230.63,229.08,229.74,0.09,0.43,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,99.94,9.02,71.46,53.70,2.52,15.53,46.76,14.92,79.20,3.71,11.93,46.13,-2.20,10.75,36.70,17.05,84.74,6.36,24.75,50.14,0.42,12.97,41.09
$PJCIFN2,22/03/2026 21:50:00,230.37,228.70,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.86,8.46,77.90,53.76,2.53,15.49,45.58,13.73,79.15,3.73,13.12,47.23,-2.20,10.76,37.96,17.49,83.50,6.61,31.18,50.74,0.80,13.16,41.75
$PJCIFN2,22/03/2026 21:51:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,89.42,8.46,65.01,54.38,3.11,16.04,48.02,14.95,79.33,4.30,14.31,46.13,-2.19,10.75,39.68,18.18,83.60,7.04,25.42,51.05,1.20,13.65,44.31
$PJCIFN2,22/03/2026 21:52:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.86,8.44,63.10,53.82,2.52,14.32,47.40,13.75,78.65,3.71,10.77,46.64,-2.20,10.16,35.05,16.50,81.71,5.48,22.84,49.33,-0.36,12.10,39.14
$PJCIFN2,22/03/2026 21:53:00,230.63,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.04,9.01,63.80,53.85,3.10,15.50,48.58,14.93,79.24,4.31,11.37,47.33,-1.61,9.60,38.51,17.66,82.89,6.50,23.64,50.35,0.86,13.12,42.28
$PJCIFN2,22/03/2026 21:54:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,89.42,9.60,65.46,54.38,3.11,15.49,48.50,15.50,80.20,4.90,13.16,46.69,-0.43,11.95,38.57,18.10,83.07,7.09,25.67,51.25,1.28,13.58,43.07
$PJCIFN2,22/03/2026 21:55:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,88.68,9.03,83.15,54.38,2.52,14.92,46.22,14.92,77.47,3.72,10.78,46.05,-2.79,10.18,35.56,17.18,81.78,5.94,29.24,49.95,-0.11,12.39,41.42
$PJCIFN2,22/03/2026 21:56:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.53,9.03,64.87,54.88,3.11,14.92,45.53,15.53,78.56,3.72,11.99,47.36,-1.61,10.77,36.25,17.74,82.22,6.64,24.89,50.37,0.71,13.12,39.40
$PJCIFN2,22/03/2026 21:57:00,230.50,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.79,89.17,9.01,63.14,53.73,2.52,14.92,43.71,15.52,77.56,3.72,11.38,46.13,-2.79,10.77,34.38,17.32,81.60,6.06,23.77,49.73,-0.04,12.76,38.59
$PJCIFN2,22/03/2026 21:58:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.24,8.47,64.39,53.76,2.52,15.53,45.04,15.52,78.06,3.71,11.37,46.20,-2.21,10.17,36.15,17.64,81.79,6.27,23.57,50.35,0.40,12.66,40.61
$PJCIFN2,22/03/2026 21:59:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.88,9.03,64.87,54.97,3.10,15.49,49.11,16.12,79.15,5.48,13.16,47.92,-0.43,11.39,38.53,18.59,82.89,7.11,24.64,51.28,1.25,13.68,44.13
$PJCIFN2,22/03/2026 22:00:00,230.50,229.21,229.89,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,86.51,7.27,82.61,52.76,0.75,13.72,46.14,14.34,78.56,3.13,11.36,46.13,-2.79,9.57,34.38,16.78,80.94,5.39,28.39,49.15,-0.65,11.82,40.47
$PJCIFN2,22/03/2026 22:01:00,230.63,228.96,229.88,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,100.31,8.44,64.35,52.70,2.52,15.49,49.70,15.52,78.28,2.54,13.13,46.77,-2.20,10.17,38.51,17.76,83.37,6.15,24.85,49.89,0.50,12.98,42.63
$PJCIFN2,22/03/2026 22:02:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,87.50,8.45,63.28,53.76,3.11,15.49,48.61,15.53,78.56,3.72,11.97,46.15,-1.61,11.37,38.48,17.82,82.03,6.29,24.00,50.29,0.54,12.98,43.47
$PJCIFN2,22/03/2026 22:03:00,230.63,229.08,229.83,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.35,7.87,73.90,53.73,1.93,15.54,46.86,15.52,76.80,3.71,10.76,46.72,-2.80,9.58,37.87,16.98,81.14,5.53,24.89,49.31,-0.41,12.09,41.57
$PJCIFN2,22/03/2026 22:04:00,230.50,228.83,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.29,9.04,69.50,54.41,2.52,15.52,45.73,15.46,79.24,4.30,14.31,46.72,-0.43,11.91,37.33,18.59,82.96,7.20,26.24,51.00,1.36,13.73,41.26
$PJCIFN2,22/03/2026 22:05:00,230.37,228.70,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.42,9.03,88.40,54.35,2.52,14.94,45.06,14.94,77.84,4.31,11.97,46.74,-1.61,11.33,35.62,17.45,81.83,6.24,31.05,49.79,0.39,12.97,40.31
$PJCIFN2,22/03/2026 22:06:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,87.60,8.44,63.76,52.58,1.93,15.51,49.03,14.35,78.15,3.72,12.56,46.66,-2.20,10.17,37.29,17.09,81.71,6.06,25.03,49.67,-0.03,12.41,41.36
$PJCIFN2,22/03/2026 22:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,9.02,63.76,54.97,2.52,15.47,46.14,14.33,78.70,3.14,13.13,46.66,-1.02,11.35,37.94,18.41,82.96,6.80,24.36,51.21,1.10,13.37,41.50
$PJCIFN2,22/03/2026 22:08:00,230.50,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,86.76,7.27,62.58,51.93,3.11,14.92,46.76,15.51,76.58,1.95,11.36,46.74,-2.20,10.73,36.84,16.99,80.94,5.38,23.16,49.31,-0.58,12.01,41.08
$PJCIFN2,22/03/2026 22:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.68,9.03,63.66,53.14,3.12,15.47,46.17,15.55,79.24,4.30,11.95,47.44,-1.61,9.58,36.70,18.08,82.17,6.41,23.92,50.30,0.81,13.14,41.82
$PJCIFN2,22/03/2026 22:10:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,9.03,85.06,54.97,3.11,14.92,45.50,15.52,77.47,3.72,13.76,46.72,-1.61,11.36,35.56,17.81,82.00,6.33,30.31,50.06,0.42,13.04,40.86
$PJCIFN2,22/03/2026 22:11:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,87.01,7.26,63.62,53.05,1.34,13.76,45.53,15.52,78.02,2.54,11.95,45.54,-2.20,9.61,35.01,17.27,81.20,5.34,24.67,49.30,-0.45,11.79,39.75
$PJCIFN2,22/03/2026 22:12:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.88,9.59,64.21,54.20,2.52,15.47,46.60,15.53,78.15,3.73,13.72,46.18,-1.61,11.37,37.37,18.51,82.86,6.98,25.40,51.20,1.15,13.64,41.67
$PJCIFN2,22/03/2026 22:13:00,230.50,229.08,229.78,0.09,0.43,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,99.19,8.45,62.06,53.32,2.52,15.52,50.24,14.92,77.84,3.71,11.94,46.66,-2.20,9.62,38.46,17.02,82.95,5.72,23.35,49.46,-0.17,12.39,41.78
$PJCIFN2,22/03/2026 22:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.02,64.28,54.32,2.52,14.94,47.37,14.93,78.02,3.71,11.95,46.13,-2.20,10.18,37.33,17.83,82.08,6.09,24.45,50.11,0.56,12.85,41.76
$PJCIFN2,22/03/2026 22:15:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.58,9.02,82.52,53.73,3.11,14.91,47.37,15.49,78.48,4.31,13.72,46.10,-2.19,10.20,37.96,17.81,82.26,6.24,31.12,50.14,0.26,12.73,42.50
$PJCIFN2,22/03/2026 22:16:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.72,88.68,8.43,64.39,52.11,2.52,14.86,47.32,14.92,78.02,3.13,12.54,45.51,-2.79,10.17,38.48,17.32,82.15,5.83,24.38,49.40,-0.02,12.33,42.42
$PJCIFN2,22/03/2026 22:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.77,90.16,9.05,63.76,53.64,3.11,15.53,48.50,15.53,79.83,4.30,13.16,47.20,-0.43,11.95,39.09,18.68,83.66,7.01,24.86,50.94,1.29,13.70,43.33
$PJCIFN2,22/03/2026 22:18:00,230.63,228.96,229.79,0.10,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.63,88.34,8.45,62.03,54.44,1.93,14.92,45.11,14.33,79.11,3.72,11.37,46.69,-2.20,9.60,35.50,17.23,82.40,5.67,23.31,49.44,-0.10,12.53,39.51
$PJCIFN2,22/03/2026 22:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,89.12,8.44,64.46,54.38,2.52,15.49,44.99,14.30,78.78,2.54,11.94,46.59,-2.79,10.18,35.46,17.57,83.04,6.06,24.02,50.11,0.31,12.74,39.38
$PJCIFN2,22/03/2026 22:20:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.88,9.59,82.07,53.91,2.52,15.51,50.35,15.51,79.70,4.31,13.73,46.69,-1.61,10.80,36.19,18.22,83.88,6.65,30.86,50.53,0.70,13.16,41.26
$PJCIFN2,22/03/2026 22:21:00,230.37,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.83,7.86,65.01,53.29,3.11,14.91,55.04,14.93,79.33,3.71,11.97,46.72,-1.61,10.18,39.68,17.17,82.79,5.38,24.14,49.39,-0.54,12.01,43.56
$PJCIFN2,22/03/2026 22:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,8.45,64.32,55.09,3.11,14.94,52.65,15.52,80.47,3.71,11.97,46.13,-3.37,10.16,36.76,18.22,84.23,6.64,24.22,50.45,0.71,13.39,41.90
$PJCIFN2,22/03/2026 22:23:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.35,9.03,64.94,55.56,1.93,14.90,51.53,14.32,80.42,3.71,10.77,46.64,-2.20,10.18,34.32,17.95,84.18,6.19,24.38,50.37,0.41,12.83,40.58
$PJCIFN2,22/03/2026 22:24:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,89.81,7.87,64.28,52.52,1.93,14.94,48.33,14.90,78.65,2.54,10.79,47.33,-2.78,10.20,35.54,17.00,83.52,5.46,23.66,49.58,-0.37,12.16,40.06
$PJCIFN2,22/03/2026 22:25:00,230.50,228.96,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.82,104.25,9.04,84.96,54.47,3.11,16.07,44.99,14.92,79.74,4.31,11.96,45.49,-2.20,10.76,34.93,18.52,86.42,6.94,31.30,50.90,0.99,13.58,40.00
$PJCIFN2,22/03/2026 22:26:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.66,7.28,62.58,51.52,0.75,13.74,44.45,15.51,79.92,3.14,11.95,46.10,-2.21,8.99,37.31,17.15,83.63,5.32,23.76,49.27,-0.47,12.02,40.42
$PJCIFN2,22/03/2026 22:27:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.63,8.44,63.69,53.79,3.10,15.48,48.58,14.34,80.38,4.30,11.36,46.72,-2.21,10.19,38.63,17.54,84.25,6.11,23.59,49.85,0.26,12.75,41.81
$PJCIFN2,22/03/2026 22:28:00,230.63,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.36,91.91,9.04,64.90,54.85,2.52,15.48,46.09,15.49,81.01,4.30,12.54,46.64,-1.02,11.93,35.50,18.47,85.29,6.82,24.83,50.92,1.00,13.64,40.12
$PJCIFN2,22/03/2026 22:29:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,90.50,8.46,63.83,53.11,3.71,14.34,45.65,15.50,80.20,3.71,11.36,46.61,-2.79,10.17,34.97,17.25,83.87,5.77,23.31,49.45,-0.14,12.18,39.35
$PJCIFN2,22/03/2026 22:30:00,230.37,228.96,229.76,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.73,9.03,89.53,54.88,3.11,15.49,46.30,16.09,82.10,4.91,13.71,47.90,-1.02,11.95,37.87,18.64,85.34,7.14,30.67,51.12,1.26,13.74,41.24
$PJCIFN2,22/03/2026 22:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.81,8.45,64.39,54.32,2.52,14.33,47.29,15.51,80.38,3.72,11.37,46.20,-1.61,10.75,35.03,17.54,84.37,5.92,24.55,49.74,0.22,12.58,40.88
$PJCIFN2,22/03/2026 22:32:00,230.37,228.83,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.19,7.84,61.96,52.70,1.93,14.87,47.45,15.50,80.29,3.13,11.36,47.33,-2.78,9.61,36.59,17.14,84.05,5.60,23.32,49.79,-0.17,12.09,42.32
$PJCIFN2,22/03/2026 22:33:00,230.50,228.83,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.14,9.01,73.86,55.46,3.11,15.48,46.68,15.51,81.56,4.89,11.95,45.51,-1.02,10.77,36.23,18.60,85.13,7.01,26.03,51.15,1.23,13.62,41.01
$PJCIFN2,22/03/2026 22:34:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.35,8.46,64.39,53.14,1.93,14.92,50.85,14.95,79.83,3.72,10.18,46.72,-1.61,10.18,35.52,17.16,83.58,5.52,23.42,49.43,-0.28,12.24,40.65
$PJCIFN2,22/03/2026 22:35:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.42,8.44,84.23,53.23,1.93,14.92,43.27,16.05,79.65,4.30,11.95,47.12,-1.61,10.18,34.97,17.43,83.41,6.01,30.42,49.70,0.15,12.67,39.17
$PJCIFN2,22/03/2026 22:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.43,64.83,54.44,3.10,14.94,45.58,16.66,80.38,4.90,13.70,47.17,-1.02,11.39,35.50,18.59,84.19,6.62,25.54,50.89,0.93,13.36,40.32
$PJCIFN2,22/03/2026 22:37:00,230.50,228.96,229.71,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,100.25,8.45,61.93,53.29,1.93,14.33,44.94,15.51,78.78,3.71,10.77,46.72,-2.20,10.18,35.01,17.01,83.93,5.52,22.71,49.51,-0.51,11.87,39.13
$PJCIFN2,22/03/2026 22:38:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.37,9.04,63.80,54.97,2.52,16.08,44.99,16.08,79.79,4.30,11.38,47.73,-2.79,10.75,36.80,18.23,83.56,6.67,23.60,50.64,0.91,13.23,40.74
$PJCIFN2,22/03/2026 22:39:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.25,89.17,7.86,63.24,54.32,2.52,15.52,46.17,15.51,78.15,3.71,11.36,46.61,-2.20,10.19,34.38,17.47,82.39,5.90,22.90,49.68,-0.03,12.52,39.92
$PJCIFN2,22/03/2026 22:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.09,7.27,86.00,52.55,1.34,14.30,46.12,15.49,78.70,3.13,11.36,46.20,-2.20,10.15,36.11,17.25,82.14,5.50,29.71,49.64,-0.32,12.23,40.83
$PJCIFN2,22/03/2026 22:41:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.29,9.04,64.94,54.44,3.10,15.52,49.11,15.52,80.06,3.72,13.14,46.66,-1.61,10.18,36.70,18.57,82.95,6.84,25.22,50.76,0.85,13.30,42.49
$PJCIFN2,22/03/2026 22:42:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.63,9.01,62.58,53.76,3.10,14.87,48.44,15.53,77.43,3.72,11.36,46.13,-2.20,9.61,36.74,17.83,82.25,6.24,23.29,50.27,0.46,12.83,42.21
$PJCIFN2,22/03/2026 22:43:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,86.91,9.02,63.17,54.35,1.93,14.93,44.47,14.95,77.52,1.95,11.35,46.66,-2.19,10.76,34.97,17.06,81.53,5.54,23.24,49.49,-0.37,12.13,38.73
$PJCIFN2,22/03/2026 22:44:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.84,9.05,64.79,54.85,3.10,15.48,47.35,15.55,77.89,3.72,10.81,46.69,-2.20,9.60,37.20,17.62,82.21,6.19,23.90,50.27,0.46,12.89,41.48
$PJCIFN2,22/03/2026 22:45:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,87.45,8.45,85.41,54.97,3.10,14.94,47.27,14.94,78.19,4.89,12.53,46.80,-2.21,10.79,35.01,17.76,82.10,6.24,30.42,50.45,0.33,12.81,39.45
$PJCIFN2,22/03/2026 22:46:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.14,9.03,66.23,54.97,2.52,14.93,44.47,14.93,79.24,2.54,11.95,46.66,-2.20,10.17,36.15,17.82,82.03,6.19,24.33,50.34,0.34,12.88,39.49
$PJCIFN2,22/03/2026 22:47:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,88.09,8.44,64.90,53.85,2.52,14.92,44.40,16.11,78.15,4.31,10.77,45.54,-1.61,10.79,35.03,18.31,82.36,6.79,24.02,50.49,0.75,13.47,39.63
$PJCIFN2,22/03/2026 22:48:00,230.63,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,86.42,7.28,62.06,53.94,1.93,14.92,43.93,14.93,77.34,2.53,11.35,46.13,-2.20,10.18,34.99,17.11,81.42,5.49,23.31,49.21,-0.36,12.28,38.20
$PJCIFN2,22/03/2026 22:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,100.59,9.03,63.66,54.38,3.11,15.48,49.73,16.08,79.24,4.30,12.54,47.17,-1.61,9.57,37.33,18.26,83.79,6.65,24.01,50.80,0.96,13.08,41.86
$PJCIFN2,22/03/2026 22:50:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,86.96,8.45,82.47,54.20,1.92,14.91,51.30,14.94,77.89,3.71,10.78,46.13,-2.20,10.18,35.01,17.02,81.26,5.42,29.91,49.45,-0.44,12.17,41.56
$PJCIFN2,22/03/2026 22:51:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.27,9.05,63.69,55.50,2.52,16.07,45.45,16.11,78.61,4.31,13.73,47.31,-1.02,11.36,36.72,18.75,82.83,6.94,25.19,50.99,1.15,13.63,41.24
$PJCIFN2,22/03/2026 22:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.63,7.86,62.51,55.06,2.52,14.93,43.83,14.93,77.89,4.31,9.02,46.13,-2.20,10.76,36.11,17.21,81.48,5.63,23.18,49.60,-0.11,12.40,39.42
$PJCIFN2,22/03/2026 22:53:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,89.27,8.44,63.87,53.79,1.93,15.49,43.79,14.93,78.19,3.13,11.35,47.20,-2.20,10.18,36.21,17.54,81.88,6.15,23.37,50.10,0.29,12.62,39.96
$PJCIFN2,22/03/2026 22:54:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,88.24,8.45,63.21,54.44,3.11,15.50,45.42,14.90,77.97,2.54,10.76,45.49,-2.78,10.77,34.95,18.21,82.26,6.63,24.08,50.62,0.88,13.36,39.57
$PJCIFN2,22/03/2026 22:55:00,230.37,228.70,229.76,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.99,7.82,88.35,52.55,1.93,14.93,46.22,14.93,77.93,1.95,10.77,45.54,-1.61,10.17,36.15,17.08,81.48,5.46,28.72,49.52,-0.23,12.16,40.86
$PJCIFN2,22/03/2026 22:56:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.78,9.02,65.57,53.85,3.11,15.48,48.02,15.52,77.47,4.31,12.55,45.49,-2.20,10.78,37.29,17.97,82.20,6.58,27.32,50.50,0.94,13.48,41.45
$PJCIFN2,22/03/2026 22:57:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,87.60,7.83,62.58,53.11,1.34,13.72,47.35,14.92,78.06,3.72,10.17,47.31,-2.20,10.18,37.18,17.10,81.53,5.67,23.26,49.65,-0.25,12.03,41.77
$PJCIFN2,22/03/2026 22:58:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.33,8.45,63.69,54.91,3.11,15.49,49.17,14.90,77.47,3.13,10.79,47.31,-1.61,9.61,35.60,17.75,82.02,6.05,23.27,50.35,0.50,12.68,41.13
$PJCIFN2,22/03/2026 22:59:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.83,88.73,8.44,63.62,53.79,2.51,14.91,43.81,15.54,78.02,3.13,9.01,47.39,-2.20,9.60,37.31,17.84,81.93,6.08,23.39,50.29,0.48,12.77,39.78
$PJCIFN2,22/03/2026 23:00:00,230.37,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.28,8.46,86.00,54.38,2.52,15.50,47.24,15.50,78.61,4.31,13.16,45.46,-1.02,10.79,35.03,18.49,82.26,6.69,30.52,50.75,1.04,13.57,40.43
$PJCIFN2,22/03/2026 23:01:00,230.37,228.96,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,99.83,8.45,65.57,53.76,2.52,14.92,47.99,15.52,78.02,1.95,11.96,46.10,-1.61,10.78,34.46,18.00,83.31,6.12,25.49,49.98,0.25,12.84,40.55
$PJCIFN2,22/03/2026 23:02:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.55,7.85,62.03,52.55,1.93,14.90,44.94,14.92,77.47,3.13,10.80,46.69,-2.80,9.62,35.52,17.06,81.15,5.33,22.72,49.37,-0.52,11.94,39.55
$PJCIFN2,22/03/2026 23:03:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,89.27,9.03,82.02,53.94,3.70,16.05,47.29,15.51,79.06,3.72,12.55,47.76,-1.02,10.75,35.05,18.52,82.93,6.93,26.75,51.07,1.24,13.71,40.25
$PJCIFN2,22/03/2026 23:04:00,230.50,228.83,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,87.30,8.43,69.61,54.32,2.52,14.90,48.04,14.94,77.60,2.54,11.97,45.56,-2.20,10.18,35.56,17.12,81.36,5.56,25.60,49.49,-0.32,12.26,39.21
$PJCIFN2,22/03/2026 23:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.63,8.45,63.76,53.79,2.53,14.93,49.11,14.92,78.39,3.71,12.59,46.13,-2.78,10.17,36.80,17.55,81.98,5.89,25.71,49.86,0.24,12.66,41.86
$PJCIFN2,22/03/2026 23:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.98,9.04,86.49,54.97,2.52,15.50,44.99,15.52,79.74,4.89,13.12,47.90,-1.61,11.37,35.05,18.53,83.03,6.83,26.24,50.81,0.99,13.63,41.35
$PJCIFN2,22/03/2026 23:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.78,8.44,74.32,54.26,1.93,14.90,45.48,14.94,78.48,3.71,11.36,46.13,-2.20,10.18,34.97,17.13,81.74,5.60,26.04,49.54,-0.30,12.24,39.27
$PJCIFN2,22/03/2026 23:08:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,87.99,9.59,63.76,52.55,1.93,16.03,44.96,14.93,79.24,3.72,11.36,46.72,-2.20,9.58,35.03,17.45,82.51,6.02,24.75,50.02,0.37,12.68,37.97
$PJCIFN2,22/03/2026 23:09:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.94,8.46,63.80,53.82,2.52,14.94,48.39,14.92,78.56,4.31,13.14,45.49,-1.61,11.37,34.93,17.86,83.28,6.42,24.96,50.29,0.78,13.26,40.52
$PJCIFN2,22/03/2026 23:10:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,89.42,6.69,85.41,53.17,1.34,14.91,46.17,15.51,79.24,3.71,12.54,47.31,-2.19,10.15,35.54,17.17,82.55,5.34,28.52,49.51,-0.34,12.10,40.18
$PJCIFN2,22/03/2026 23:11:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.61,66.67,54.38,2.52,15.49,54.88,16.08,79.88,3.71,12.54,46.72,-1.61,10.17,34.99,18.23,83.83,6.35,25.02,50.61,0.79,13.10,41.17
$PJCIFN2,22/03/2026 23:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,90.60,9.04,67.88,54.81,2.52,16.10,57.17,15.57,79.51,4.29,13.13,47.15,-2.78,10.18,35.56,17.98,83.57,6.58,29.44,50.47,0.61,13.22,42.74
$PJCIFN2,22/03/2026 23:13:00,230.50,229.08,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,101.07,8.46,64.39,53.82,1.93,16.06,48.63,15.50,80.42,3.13,11.97,45.54,-1.61,9.58,35.01,17.32,84.73,5.71,23.97,49.66,-0.04,12.50,40.02
$PJCIFN2,22/03/2026 23:14:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.50,9.62,81.52,54.97,3.11,16.10,48.52,15.50,80.97,4.31,14.30,46.00,-1.61,11.37,35.52,18.18,84.56,6.67,28.75,50.75,0.94,13.49,42.28
$PJCIFN2,22/03/2026 23:15:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,89.86,7.26,62.62,53.23,1.93,14.30,45.55,14.92,79.83,3.70,11.40,47.25,-1.61,10.17,35.56,17.10,83.52,5.30,24.66,49.75,-0.45,12.03,39.12
$PJCIFN2,22/03/2026 23:16:00,230.50,228.96,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.89,8.45,75.58,55.00,3.11,16.08,44.91,15.52,80.92,4.30,13.72,47.84,-1.61,10.18,37.39,17.88,84.43,6.20,29.14,50.52,0.41,12.99,40.80
$PJCIFN2,22/03/2026 23:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.83,8.46,64.83,54.85,2.51,15.52,46.84,14.93,80.38,4.30,11.35,46.72,-1.61,11.95,34.95,18.17,84.70,6.49,25.09,50.47,0.72,13.42,41.09
$PJCIFN2,22/03/2026 23:18:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.50,7.85,69.26,51.90,1.34,13.72,46.76,15.51,80.60,4.30,12.56,46.10,-2.20,10.16,36.15,17.19,83.84,5.39,28.61,49.48,-0.37,12.17,40.75
$PJCIFN2,22/03/2026 23:19:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.84,8.44,64.28,53.70,2.52,15.50,49.62,13.74,82.10,3.71,13.15,47.87,-1.61,10.20,37.39,17.93,85.00,6.51,25.26,50.73,0.84,13.13,42.12
$PJCIFN2,22/03/2026 23:20:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,92.32,8.45,84.96,53.88,2.52,15.47,47.27,15.51,79.74,3.12,11.95,47.31,-2.79,9.62,36.19,17.44,84.19,5.56,27.80,49.79,-0.06,12.32,40.93
$PJCIFN2,22/03/2026 23:21:00,230.50,228.57,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,8.45,83.74,54.38,2.52,16.10,46.17,15.53,80.83,3.72,11.95,46.13,-2.20,10.16,35.01,18.11,84.54,6.27,25.74,50.34,0.28,13.06,39.22
$PJCIFN2,22/03/2026 23:22:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.01,9.02,86.14,54.32,3.10,14.90,47.43,14.92,81.15,4.31,13.74,47.23,-2.20,10.20,34.89,17.49,84.36,6.15,29.33,50.23,0.35,12.84,41.39
$PJCIFN2,22/03/2026 23:23:00,230.63,229.08,229.72,0.09,0.41,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,93.99,8.45,62.55,54.97,1.94,14.33,46.30,15.50,80.24,3.71,11.95,46.08,-2.20,10.16,36.11,17.25,83.84,5.74,23.79,49.97,-0.29,12.14,40.64
$PJCIFN2,22/03/2026 23:24:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.71,9.04,74.66,54.29,3.11,14.91,46.14,14.33,80.29,3.13,13.13,47.20,-2.20,9.61,35.56,17.94,84.32,6.52,28.36,50.58,0.52,12.97,40.07
$PJCIFN2,22/03/2026 23:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,101.88,8.46,65.42,54.38,2.52,16.69,47.43,14.91,79.24,3.71,13.13,46.66,-1.02,10.76,37.26,18.54,85.63,6.87,26.47,50.92,1.08,13.62,41.43
$PJCIFN2,22/03/2026 23:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.79,89.22,8.43,82.56,55.43,2.52,14.31,44.99,14.92,79.15,3.12,13.16,46.61,-2.20,10.77,35.56,17.51,83.04,5.68,29.03,49.73,0.16,12.62,38.91
$PJCIFN2,22/03/2026 23:27:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.22,7.86,64.35,52.61,1.93,16.14,45.48,15.51,79.24,2.54,11.94,46.72,-2.20,10.16,36.17,17.33,82.63,5.49,24.33,49.62,-0.35,12.20,40.14
$PJCIFN2,22/03/2026 23:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.82,90.70,9.03,80.34,54.94,2.53,14.90,47.91,15.55,79.97,4.90,14.90,47.76,-1.02,10.19,35.54,18.48,83.94,6.96,29.72,51.03,1.23,13.68,41.06
$PJCIFN2,22/03/2026 23:29:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,8.45,65.60,54.91,2.52,15.50,46.14,15.50,79.02,3.71,12.56,46.64,-1.61,10.17,36.78,17.63,82.63,5.91,24.71,50.23,0.18,12.88,42.47
$PJCIFN2,22/03/2026 23:30:00,230.37,228.96,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,87.84,8.43,77.44,53.73,1.93,15.49,48.52,15.51,79.24,3.13,13.72,46.72,-2.20,10.18,35.64,17.47,82.40,5.80,27.74,49.94,0.07,12.67,41.53
$PJCIFN2,22/03/2026 23:31:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,88.24,9.03,65.49,55.03,2.52,15.49,47.99,16.10,80.29,4.31,13.75,48.00,-1.02,11.38,36.19,18.67,83.20,6.54,26.74,50.98,0.99,13.53,42.13
$PJCIFN2,22/03/2026 23:32:00,230.63,228.96,229.79,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,87.55,8.45,81.97,53.67,1.93,14.32,49.20,15.52,77.60,3.12,12.56,46.77,-2.79,10.18,36.76,17.04,81.57,5.15,27.95,49.44,-0.48,12.03,42.00
$PJCIFN2,22/03/2026 23:33:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.88,8.45,64.98,54.97,2.52,14.93,47.85,15.56,78.65,4.31,13.16,47.41,-1.61,11.36,37.92,18.56,82.93,6.68,25.38,50.90,1.11,13.56,43.46
$PJCIFN2,22/03/2026 23:34:00,230.37,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,88.29,7.85,66.78,53.85,2.52,14.30,43.86,14.92,77.47,3.13,13.13,46.10,-2.20,10.18,34.40,16.99,81.38,5.55,28.37,49.45,-0.37,12.34,37.93
$PJCIFN2,22/03/2026 23:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.78,9.02,64.98,53.17,2.52,15.53,50.77,15.50,77.34,1.95,12.54,46.72,-1.61,10.17,34.97,17.67,82.12,6.07,24.81,50.27,0.71,13.02,41.80
$PJCIFN2,22/03/2026 23:36:00,230.37,229.08,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.41,88.68,9.03,88.50,54.35,2.52,15.47,49.22,15.51,79.83,4.31,14.31,46.80,-0.43,11.95,40.86,18.61,82.79,6.85,30.78,51.22,1.15,13.78,44.04
$PJCIFN2,22/03/2026 23:37:00,230.63,228.96,229.79,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,99.08,7.29,62.62,52.79,1.93,14.92,43.71,14.97,77.47,3.12,11.40,46.69,-2.79,10.16,36.15,17.00,82.38,5.28,23.99,49.33,-0.64,12.04,39.89
$PJCIFN2,22/03/2026 23:38:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.74,8.44,85.06,53.32,2.52,15.51,46.22,14.34,78.06,4.31,14.34,46.72,-1.61,10.77,35.60,18.46,82.38,6.61,29.41,50.61,1.02,13.68,41.79
$PJCIFN2,22/03/2026 23:39:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,87.94,8.45,64.28,54.26,2.52,15.51,45.45,14.92,78.06,3.72,11.95,45.54,-1.61,10.18,34.38,17.62,81.72,5.93,24.89,49.82,0.23,12.66,38.42
$PJCIFN2,22/03/2026 23:40:00,230.50,228.70,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,88.24,7.85,72.80,53.11,1.92,14.89,46.60,15.52,77.52,3.13,12.54,45.51,-2.20,10.17,35.05,17.12,81.34,5.36,27.61,49.54,-0.42,12.02,39.82
$PJCIFN2,22/03/2026 23:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.90,89.52,9.02,73.73,54.29,3.11,15.50,47.40,15.51,79.20,4.90,14.31,47.28,-1.02,11.93,36.68,18.72,82.76,6.93,26.54,51.02,1.31,13.80,42.04
$PJCIFN2,22/03/2026 23:42:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.28,88.09,7.86,84.42,53.76,2.52,14.89,49.09,15.50,77.43,4.30,13.13,46.10,-2.79,10.74,35.52,17.37,81.32,5.77,28.35,49.58,-0.21,12.44,40.77
$PJCIFN2,22/03/2026 23:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,8.44,64.98,52.58,2.52,15.50,46.14,15.50,78.52,3.72,11.98,46.18,-2.20,9.57,35.64,17.43,81.81,6.08,24.91,49.57,0.29,12.69,39.60
$PJCIFN2,22/03/2026 23:44:00,230.37,228.70,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.68,8.46,79.71,54.35,2.52,14.92,44.45,15.50,77.39,2.54,13.14,46.08,-2.20,10.77,35.07,17.92,82.05,6.37,29.78,50.48,0.60,13.06,38.93
$PJCIFN2,22/03/2026 23:45:00,230.63,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,87.35,7.26,62.58,52.02,1.34,13.74,46.09,14.91,77.93,3.71,11.38,46.05,-2.20,10.18,36.13,17.00,80.92,5.05,23.50,49.26,-0.60,11.90,38.96
$PJCIFN2,22/03/2026 23:46:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.73,8.46,85.01,55.50,3.11,15.53,45.58,16.11,78.19,4.32,14.35,46.66,-1.61,10.21,35.62,18.38,82.52,6.96,30.10,50.78,1.24,13.80,41.60
$PJCIFN2,22/03/2026 23:47:00,230.63,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.50,8.45,64.90,54.35,2.52,14.32,54.42,14.90,77.56,3.13,11.36,46.02,-2.20,9.60,34.97,17.43,81.49,5.83,24.17,49.84,0.14,12.59,40.45
$PJCIFN2,22/03/2026 23:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.18,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,88.93,7.86,83.74,52.67,2.52,15.50,42.11,15.50,77.56,3.12,13.72,47.25,-2.20,9.61,35.52,17.28,81.45,5.78,29.37,49.84,-0.02,12.35,38.75
$PJCIFN2,22/03/2026 23:49:00,230.37,229.08,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,100.59,9.03,64.46,55.03,2.52,15.52,46.78,16.11,79.24,4.31,14.31,47.95,-1.61,11.93,36.76,18.69,84.52,6.93,25.63,51.21,1.23,13.77,41.51
$PJCIFN2,22/03/2026 23:50:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,89.02,8.44,77.77,54.41,1.93,15.50,47.21,15.52,77.26,2.54,11.97,45.51,-2.20,10.18,34.36,17.39,81.38,5.46,28.76,49.52,-0.48,12.21,39.84
$PJCIFN2,22/03/2026 23:51:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,89.32,9.02,63.80,54.32,2.52,15.51,46.14,16.09,78.70,3.71,12.56,45.61,-1.61,10.17,34.99,18.34,82.50,6.23,25.25,50.22,0.59,13.18,39.58
$PJCIFN2,22/03/2026 23:52:00,230.50,228.96,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.99,9.03,87.81,54.32,2.53,14.94,47.35,15.51,78.11,3.13,13.75,46.72,-1.61,10.78,38.51,18.11,82.41,6.20,29.77,50.28,0.55,12.96,42.40
$PJCIFN2,22/03/2026 23:53:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.74,7.27,64.98,53.73,1.93,13.76,46.14,14.33,77.43,3.71,11.94,46.02,-2.80,9.60,34.99,17.06,81.37,5.14,23.56,49.35,-0.62,11.95,40.72
$PJCIFN2,22/03/2026 23:54:00,230.37,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.45,83.20,53.82,2.52,16.08,47.37,16.11,78.24,4.91,14.93,46.82,-1.61,11.39,37.94,18.76,83.12,6.91,30.62,50.99,1.14,13.91,41.63
$PJCIFN2,22/03/2026 23:55:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.63,8.44,64.35,53.64,1.34,14.91,46.76,14.32,78.19,3.13,11.95,46.66,-2.21,10.18,34.97,17.08,81.96,5.53,24.12,49.27,-0.36,12.11,41.21
$PJCIFN2,22/03/2026 23:56:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,89.96,9.04,81.39,53.14,2.52,14.92,47.40,14.92,79.11,4.30,13.74,46.08,-1.61,10.20,36.11,17.80,83.36,6.15,29.47,49.99,0.56,12.79,41.45
$PJCIFN2,22/03/2026 23:57:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.04,9.04,64.32,54.50,2.52,15.50,49.68,16.07,80.60,4.89,13.72,46.80,-1.02,11.33,35.56,18.51,84.23,6.95,25.56,51.15,1.10,13.53,42.80
$PJCIFN2,22/03/2026 23:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.16,9.05,80.89,52.73,2.52,15.50,45.58,14.92,79.24,3.72,11.95,45.49,-2.20,10.17,34.42,17.19,82.85,5.74,29.05,49.31,-0.23,12.39,38.91
$PJCIFN2,22/03/2026 23:59:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.70,9.02,65.49,54.32,3.11,16.07,44.42,14.92,80.65,4.31,13.17,47.28,-2.20,10.79,35.46,18.30,84.67,6.70,25.13,50.82,1.05,13.58,40.60