$PJCIFN2,21/03/2026 00:00:00,231.01,228.83,229.78,0.11,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.03,0.02,0.16,-0.04,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.29,95.12,14.31,64.32,55.00,6.66,20.80,47.91,11.95,77.30,-6.31,4.29,37.92,-8.69,9.62,27.23,19.25,83.75,6.33,27.13,51.63,1.10,13.75,42.83
$PJCIFN2,21/03/2026 00:01:00,230.63,228.31,229.68,0.11,0.44,0.04,0.38,0.24,0.03,0.11,0.21,0.03,0.33,0.00,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.55,100.25,10.20,87.47,55.56,6.06,24.97,47.24,6.63,76.71,0.77,9.00,39.71,-9.27,6.05,34.36,17.04,83.71,5.51,28.50,49.90,-0.72,12.46,39.73
$PJCIFN2,21/03/2026 00:02:00,230.88,228.31,229.70,0.12,0.39,0.06,0.28,0.24,0.03,0.10,0.21,0.03,0.32,-0.01,0.02,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,89.47,14.95,64.94,55.37,6.07,22.66,47.64,6.63,72.75,-1.59,5.46,41.46,-4.55,8.99,34.46,17.99,83.03,6.42,25.22,50.80,0.95,13.71,41.77
$PJCIFN2,21/03/2026 00:03:00,230.75,228.31,229.76,0.12,0.40,0.05,0.39,0.25,0.03,0.10,0.25,0.04,0.33,0.01,0.05,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.20,26.82,92.37,11.96,89.27,57.52,6.05,23.16,58.05,10.17,75.87,2.54,11.99,43.84,-9.88,4.89,39.03,18.07,83.88,6.53,33.38,50.74,0.49,13.35,45.10
$PJCIFN2,21/03/2026 00:04:00,230.63,228.31,229.69,0.10,0.39,0.04,0.30,0.24,0.02,0.10,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,90.55,9.63,67.88,54.97,4.29,23.16,46.76,8.98,75.70,-2.17,7.83,44.46,-5.11,5.48,30.79,17.41,83.01,5.06,25.10,49.76,-0.32,12.54,41.38
$PJCIFN2,21/03/2026 00:05:00,231.14,228.70,229.74,0.11,0.41,0.06,0.31,0.27,0.05,0.09,0.20,0.04,0.33,-0.01,0.03,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,93.45,14.39,72.05,62.04,12.51,21.37,45.50,8.99,75.99,-3.36,7.24,39.71,-5.73,7.80,37.37,18.13,83.62,6.23,29.95,50.05,0.46,12.72,40.68
$PJCIFN2,21/03/2026 00:06:00,231.01,228.96,229.70,0.13,0.40,0.06,0.29,0.24,0.04,0.11,0.22,0.06,0.33,0.00,0.02,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.25,92.22,14.92,65.49,55.53,9.00,24.34,50.29,13.13,76.97,0.77,4.30,44.36,-3.97,9.57,30.88,18.40,84.13,6.73,25.27,50.37,0.53,13.75,39.96
$PJCIFN2,21/03/2026 00:07:00,231.40,228.70,229.65,0.12,0.40,0.08,0.39,0.24,0.04,0.08,0.23,0.05,0.31,0.00,0.05,0.18,-0.03,-0.01,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,27.52,92.76,17.31,89.04,56.18,9.01,18.98,53.21,11.36,70.98,0.77,10.73,42.07,-6.91,-2.21,32.85,17.23,83.65,5.74,29.37,49.24,-0.24,12.00,40.85
$PJCIFN2,21/03/2026 00:08:00,230.63,228.18,229.70,0.09,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.02,0.34,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,94.09,11.39,64.87,58.31,7.84,18.97,50.38,5.46,77.52,-2.78,6.07,46.77,-8.70,4.89,35.09,17.67,84.67,6.44,25.32,51.29,0.87,13.40,43.41
$PJCIFN2,21/03/2026 00:09:00,230.88,228.06,229.77,0.12,0.40,0.04,0.35,0.26,0.03,0.08,0.23,0.04,0.34,-0.00,0.02,0.16,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.05,92.65,9.63,80.71,60.83,6.06,17.89,53.12,10.14,78.32,-0.41,4.30,36.76,-6.33,4.30,30.83,17.73,83.66,5.12,29.62,50.19,-0.66,11.93,41.20
$PJCIFN2,21/03/2026 00:10:00,230.88,228.57,229.71,0.11,0.41,0.05,0.28,0.26,0.03,0.11,0.24,0.06,0.30,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,94.84,11.41,64.87,60.24,7.23,24.35,56.19,13.11,69.06,-2.18,10.80,43.70,-5.15,5.46,36.13,18.65,84.79,5.98,25.32,51.04,0.53,13.45,42.22
$PJCIFN2,21/03/2026 00:11:00,230.63,228.83,229.72,0.11,0.42,0.07,0.37,0.24,0.03,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.47,97.69,16.69,84.19,54.17,6.05,20.21,46.32,12.54,77.97,-1.00,12.54,45.02,-3.37,3.11,32.02,18.52,84.71,6.04,29.98,50.02,0.51,12.69,39.19
$PJCIFN2,21/03/2026 00:12:00,231.01,228.44,229.78,0.12,0.41,0.09,0.33,0.26,0.05,0.08,0.21,0.04,0.32,-0.00,0.03,0.16,-0.05,0.03,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,28.02,94.47,20.82,76.85,59.09,11.95,17.23,48.44,10.16,72.63,-1.00,6.06,37.88,-11.62,6.07,29.11,18.08,84.02,5.52,26.78,49.85,-0.50,12.54,38.98
$PJCIFN2,21/03/2026 00:13:00,230.75,228.31,229.70,0.10,0.45,0.06,0.37,0.25,0.04,0.10,0.22,0.01,0.34,-0.02,0.06,0.15,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.79,103.43,14.96,83.74,56.64,9.61,23.81,49.76,3.11,77.76,-5.73,13.14,34.38,-3.38,6.62,28.53,18.47,85.78,6.76,30.20,50.06,1.22,13.47,40.41
$PJCIFN2,21/03/2026 00:14:00,230.50,228.57,229.67,0.14,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.32,-0.02,0.04,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.15,94.90,11.40,64.24,55.74,9.59,17.82,47.32,11.33,74.52,-5.11,9.56,42.10,-3.38,4.87,32.00,18.12,84.09,5.75,25.44,50.34,0.37,12.85,39.31
$PJCIFN2,21/03/2026 00:15:00,230.63,228.70,229.69,0.11,0.40,0.07,0.35,0.24,0.03,0.08,0.23,0.04,0.34,-0.00,0.01,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.45,92.76,16.63,80.93,56.15,7.83,19.11,53.06,9.58,77.43,-0.41,3.11,40.73,-8.11,2.52,32.61,17.64,84.54,6.16,29.14,50.22,0.90,13.20,40.01
$PJCIFN2,21/03/2026 00:16:00,230.75,228.44,229.70,0.10,0.41,0.09,0.29,0.24,0.05,0.10,0.23,0.03,0.34,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.87,94.20,20.24,65.42,55.59,11.35,21.97,52.68,7.23,79.11,-1.59,7.24,42.54,-5.14,4.28,32.50,17.46,84.20,5.68,24.71,50.19,0.59,12.59,43.24
$PJCIFN2,21/03/2026 00:17:00,231.91,228.31,229.77,0.13,0.41,0.06,0.37,0.24,0.03,0.09,0.24,0.04,0.33,-0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.96,93.88,13.76,84.82,55.68,6.06,19.62,56.09,10.17,76.84,-1.00,10.77,40.96,-7.50,6.06,34.34,18.81,84.50,6.71,30.65,50.93,0.93,13.14,41.68
$PJCIFN2,21/03/2026 00:18:00,230.75,228.57,229.71,0.11,0.42,0.04,0.28,0.24,0.03,0.07,0.20,0.03,0.33,-0.01,0.01,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,95.76,9.04,64.32,54.50,6.07,16.05,46.24,6.05,75.62,-3.37,3.10,38.99,-6.33,7.82,27.28,16.57,83.30,5.19,23.41,49.22,-0.54,11.69,40.02
$PJCIFN2,21/03/2026 00:19:00,230.50,228.31,229.67,0.11,0.39,0.04,0.36,0.27,0.04,0.09,0.22,0.02,0.34,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,89.76,10.17,83.06,61.87,9.59,19.62,50.24,5.46,77.93,-3.36,11.94,40.17,-5.73,9.00,32.59,18.06,83.60,5.82,31.90,51.23,1.08,13.28,40.48
$PJCIFN2,21/03/2026 00:20:00,230.37,228.83,229.67,0.11,0.42,0.08,0.30,0.26,0.03,0.08,0.25,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,96.35,17.91,68.47,59.06,6.65,17.83,56.68,10.76,74.73,0.18,11.38,46.00,-6.32,7.83,26.20,18.07,83.97,6.86,26.30,50.77,0.52,13.02,41.06
$PJCIFN2,21/03/2026 00:21:00,230.63,228.18,229.66,0.10,0.39,0.04,0.36,0.25,0.03,0.08,0.23,0.03,0.29,-0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.00,90.40,10.20,83.24,56.64,7.25,18.46,53.15,6.04,67.22,-2.17,10.77,46.10,-8.67,1.93,34.34,17.27,81.82,5.36,29.70,50.04,-0.55,11.85,40.86
$PJCIFN2,21/03/2026 00:22:00,230.75,228.18,229.68,0.11,0.40,0.07,0.30,0.26,0.02,0.10,0.23,0.04,0.33,0.00,0.03,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,91.19,15.53,69.77,59.68,5.47,21.86,52.06,8.97,75.70,0.77,6.66,40.85,-11.01,4.89,35.01,18.52,83.42,6.86,25.38,51.19,0.48,13.82,41.99
$PJCIFN2,21/03/2026 00:23:00,231.53,228.70,229.83,0.12,0.39,0.05,0.38,0.25,0.02,0.09,0.23,0.06,0.30,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,88.58,11.95,87.27,58.34,4.89,20.88,52.71,13.10,68.11,-2.18,9.01,40.80,-3.97,8.41,31.43,18.12,81.45,5.12,29.47,49.01,-0.42,12.47,39.92
$PJCIFN2,21/03/2026 00:24:00,230.63,228.83,229.76,0.11,0.40,0.06,0.28,0.25,0.04,0.07,0.23,0.04,0.33,0.00,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,24.43,91.09,13.17,64.60,57.98,8.99,16.65,51.94,9.58,75.70,0.77,7.83,43.70,-9.87,7.23,36.15,17.61,81.95,5.77,25.52,49.36,-0.08,12.22,43.90
$PJCIFN2,21/03/2026 00:25:00,231.01,229.08,229.83,0.12,0.45,0.06,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.03,-0.01,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.04,102.84,13.15,83.24,56.12,7.83,17.93,49.79,13.74,77.47,1.36,13.12,42.59,-6.92,-1.61,39.20,19.55,84.94,6.49,30.64,51.40,1.14,13.00,43.37
$PJCIFN2,21/03/2026 00:26:00,230.37,228.31,229.66,0.09,0.39,0.06,0.27,0.26,0.04,0.07,0.22,0.03,0.33,0.00,0.03,0.19,-0.02,0.01,0.12,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.37,13.71,61.89,60.27,9.59,15.48,49.76,6.06,75.32,0.18,7.79,43.67,-5.74,3.10,27.93,16.96,81.53,5.74,24.35,49.51,0.10,11.77,40.93
$PJCIFN2,21/03/2026 00:27:00,231.01,228.83,229.73,0.15,0.39,0.07,0.36,0.24,0.06,0.11,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,34.59,90.20,16.70,82.52,55.59,14.34,24.93,49.06,14.32,71.45,2.54,11.35,44.92,-6.34,0.16,35.48,18.91,82.56,7.33,30.24,51.12,1.30,13.73,41.00
$PJCIFN2,21/03/2026 00:28:00,230.63,228.31,229.73,0.10,0.38,0.05,0.29,0.24,0.03,0.10,0.21,0.02,0.33,-0.00,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.24,11.41,66.78,56.02,7.25,23.77,48.63,4.29,76.29,-0.41,6.64,41.95,-4.56,4.29,31.99,17.55,81.81,5.88,24.89,50.25,0.55,13.16,41.37
$PJCIFN2,21/03/2026 00:29:00,230.50,228.57,229.73,0.09,0.39,0.05,0.35,0.24,0.03,0.08,0.21,0.05,0.33,-0.05,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,90.50,11.99,79.66,54.44,7.82,17.22,47.40,12.56,75.20,-11.01,7.83,46.13,-3.96,5.47,33.29,17.64,81.86,6.03,30.50,50.70,0.30,12.29,40.32
$PJCIFN2,21/03/2026 00:30:00,230.50,228.96,229.75,0.10,0.40,0.07,0.29,0.25,0.03,0.08,0.22,0.06,0.33,-0.03,0.04,0.21,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.19,16.69,66.08,56.83,6.65,17.87,49.76,13.71,75.24,-6.32,9.00,47.36,-5.72,4.30,30.22,18.43,82.24,6.10,25.52,51.03,0.75,13.23,42.58
$PJCIFN2,21/03/2026 00:31:00,230.75,228.83,229.74,0.10,0.39,0.07,0.37,0.24,0.01,0.08,0.22,0.05,0.30,-0.03,0.05,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.89,89.32,16.08,83.69,55.50,3.11,18.41,50.41,11.38,68.74,-7.51,11.93,42.02,-5.14,5.47,33.81,17.70,80.62,5.24,28.93,49.65,-0.54,12.48,40.03
$PJCIFN2,21/03/2026 00:32:00,230.63,228.83,229.76,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.04,0.33,-0.01,0.03,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,89.12,10.22,66.63,54.88,6.06,16.64,46.81,9.01,75.70,-1.59,7.80,47.23,-2.79,3.69,35.60,17.89,82.23,5.93,25.18,50.78,0.89,12.79,40.81
$PJCIFN2,21/03/2026 00:33:00,231.14,228.18,229.79,0.12,0.42,0.05,0.38,0.26,0.04,0.09,0.22,0.04,0.32,-0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,97.86,11.96,87.91,59.13,9.00,20.80,51.64,8.39,73.93,-4.55,11.95,43.25,-9.88,9.62,31.42,18.27,82.73,6.29,30.26,50.74,0.57,13.59,41.13
$PJCIFN2,21/03/2026 00:34:00,230.63,228.96,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.30,0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,90.25,11.98,64.28,53.20,3.10,17.29,43.83,10.80,69.80,0.77,9.59,39.58,-6.33,5.49,33.72,17.08,81.20,5.37,24.69,49.49,-0.64,11.86,38.19
$PJCIFN2,21/03/2026 00:35:00,230.37,228.83,229.75,0.12,0.39,0.05,0.36,0.26,0.03,0.08,0.21,0.04,0.32,-0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.40,88.68,11.98,83.20,59.68,6.05,18.46,48.52,9.59,73.47,-1.00,9.01,44.43,-2.20,9.02,32.08,18.58,82.32,6.48,30.66,50.99,1.20,13.94,41.06
$PJCIFN2,21/03/2026 00:36:00,231.01,228.70,229.78,0.12,0.39,0.05,0.27,0.23,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.17,-0.04,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.76,11.99,61.96,53.17,7.23,17.23,49.22,12.53,76.42,-3.95,10.79,39.67,-9.28,8.39,33.22,17.64,81.28,5.09,23.70,49.21,-0.16,12.56,40.34
$PJCIFN2,21/03/2026 00:37:00,231.14,228.70,229.80,0.14,0.44,0.06,0.38,0.26,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.83,100.87,14.96,86.63,58.93,4.88,20.21,45.60,12.54,76.88,-1.60,12.56,46.13,-4.55,9.58,36.17,18.29,83.75,6.30,30.67,50.67,0.48,13.17,41.09
$PJCIFN2,21/03/2026 00:38:00,230.63,228.31,229.79,0.10,0.39,0.06,0.31,0.25,0.03,0.10,0.22,0.04,0.32,-0.01,0.04,0.20,-0.02,0.01,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.88,14.34,70.63,57.42,7.25,23.77,50.94,9.00,74.02,-2.77,8.99,46.69,-5.74,3.10,40.23,18.44,82.63,6.70,26.07,51.11,0.69,13.73,44.45
$PJCIFN2,21/03/2026 00:39:00,230.75,227.93,229.70,0.09,0.38,0.07,0.38,0.26,0.02,0.07,0.21,0.02,0.32,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.04,16.74,86.73,59.09,4.88,16.06,47.43,4.86,74.65,0.77,7.82,46.72,-9.86,3.69,33.81,16.69,81.12,5.38,29.27,49.70,-0.54,11.84,39.94
$PJCIFN2,21/03/2026 00:40:00,231.14,228.57,229.83,0.12,0.40,0.05,0.29,0.25,0.02,0.10,0.25,0.03,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,92.65,12.01,65.42,57.95,4.88,22.02,56.90,7.81,77.05,-2.18,12.55,45.51,-4.56,6.65,37.29,18.79,82.87,6.21,26.10,51.51,0.68,13.75,43.07
$PJCIFN2,21/03/2026 00:41:00,230.37,228.57,229.68,0.10,0.38,0.09,0.37,0.24,0.02,0.10,0.22,0.03,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.66,88.24,19.65,85.06,54.23,3.69,23.79,50.74,6.06,74.73,-0.41,11.93,45.36,-4.56,5.46,34.48,17.11,81.63,5.93,29.24,49.28,-0.09,12.46,39.61
$PJCIFN2,21/03/2026 00:42:00,230.50,228.44,229.76,0.09,0.40,0.08,0.28,0.24,0.01,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,92.01,17.92,64.32,54.97,3.11,17.80,46.73,10.16,76.84,-3.36,10.79,42.52,-6.92,4.89,35.03,17.35,81.54,5.34,23.88,49.75,-0.34,12.08,40.53
$PJCIFN2,21/03/2026 00:43:00,230.63,228.57,229.78,0.12,0.39,0.05,0.37,0.24,0.03,0.09,0.21,0.04,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.99,89.17,11.99,83.65,55.68,6.06,19.57,47.40,10.16,72.83,-1.59,11.96,44.33,-5.74,10.16,34.38,18.51,82.15,6.59,30.66,51.21,1.20,13.97,41.13
$PJCIFN2,21/03/2026 00:44:00,230.88,228.83,229.68,0.11,0.38,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.32,0.00,0.03,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,87.40,11.97,65.57,55.06,4.87,20.24,47.29,13.14,72.67,0.18,7.24,42.07,-9.25,4.88,33.15,16.87,80.94,5.57,25.13,49.41,-0.14,12.14,40.48
$PJCIFN2,21/03/2026 00:45:00,231.14,229.08,229.83,0.10,0.39,0.05,0.38,0.26,0.02,0.08,0.22,0.05,0.34,-0.02,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.27,11.98,86.83,59.78,5.47,19.05,51.00,12.56,77.65,-3.95,13.74,40.23,-3.98,7.24,33.81,18.31,82.81,6.00,30.86,50.42,0.76,13.44,42.87
$PJCIFN2,21/03/2026 00:46:00,231.40,229.08,229.79,0.13,0.38,0.05,0.29,0.27,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,88.14,12.00,67.26,62.04,8.43,15.47,47.27,12.54,76.21,1.95,9.62,47.39,-6.32,6.65,33.81,18.43,82.30,6.52,25.66,51.20,0.74,12.89,41.40
$PJCIFN2,21/03/2026 00:47:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.10,0.21,0.06,0.33,0.01,0.01,0.19,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,88.73,10.20,73.19,54.29,1.93,23.75,47.37,13.15,75.66,1.36,3.11,43.77,-6.91,1.34,30.27,17.30,81.40,5.27,28.48,49.40,-0.90,12.11,39.41
$PJCIFN2,21/03/2026 00:48:00,230.50,228.96,229.78,0.10,0.40,0.08,0.28,0.28,0.03,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.89,19.11,64.32,63.15,7.24,20.28,47.32,12.53,78.06,-2.18,10.77,42.61,-7.52,10.20,36.17,18.78,83.43,7.24,25.55,51.40,1.06,14.20,42.11
$PJCIFN2,21/03/2026 00:49:00,230.37,228.83,229.75,0.09,0.46,0.07,0.39,0.24,0.02,0.09,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,106.44,16.65,88.30,55.68,5.47,19.61,47.29,12.55,74.52,0.18,11.96,44.28,-2.79,6.65,34.44,17.74,84.63,6.37,30.39,50.23,0.44,13.18,41.09
$PJCIFN2,21/03/2026 00:50:00,230.88,228.83,229.75,0.11,0.39,0.05,0.28,0.25,0.04,0.09,0.20,0.06,0.33,-0.02,0.05,0.17,-0.04,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.06,89.81,11.40,63.73,57.33,8.99,20.74,46.76,13.17,75.70,-4.54,10.77,38.99,-9.26,5.47,28.49,17.36,81.85,5.49,25.57,49.63,-0.38,12.23,39.34
$PJCIFN2,21/03/2026 00:51:00,231.27,228.83,229.77,0.11,0.39,0.08,0.37,0.25,0.03,0.08,0.23,0.05,0.34,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.13,90.06,18.46,84.92,56.70,6.63,18.46,53.24,10.76,78.06,-1.00,5.46,44.26,-5.14,7.21,33.13,18.53,83.22,6.56,30.37,50.76,0.34,12.88,42.14
$PJCIFN2,21/03/2026 00:52:00,230.50,228.31,229.77,0.12,0.39,0.05,0.28,0.26,0.04,0.08,0.24,0.02,0.33,-0.02,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.53,90.55,10.79,64.28,59.62,8.43,17.25,54.33,5.46,75.20,-4.54,7.83,46.72,-8.68,9.02,32.00,18.40,83.07,6.29,24.66,50.90,0.37,13.27,40.48
$PJCIFN2,21/03/2026 00:53:00,230.75,228.96,229.72,0.14,0.41,0.08,0.36,0.24,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,31.59,94.09,17.88,81.43,54.35,2.53,21.37,46.24,13.13,75.11,0.18,11.36,44.87,-6.33,4.87,33.20,17.76,83.40,5.89,29.24,49.94,-0.20,13.12,39.22
$PJCIFN2,21/03/2026 00:54:00,230.63,228.70,229.76,0.12,0.40,0.05,0.31,0.24,0.05,0.10,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,93.02,12.56,70.79,55.50,10.78,22.57,48.42,10.20,76.34,-2.19,11.97,46.69,-5.15,8.41,33.79,18.29,84.01,6.35,25.45,50.65,0.74,13.40,41.76
$PJCIFN2,21/03/2026 00:55:00,230.24,228.31,229.63,0.08,0.39,0.05,0.36,0.27,0.03,0.10,0.23,0.05,0.33,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,89.17,11.37,81.11,61.45,6.65,23.16,53.24,10.80,75.11,0.18,11.97,44.36,-8.69,4.29,33.85,16.79,83.22,5.49,29.91,49.80,-0.31,11.78,39.93
$PJCIFN2,21/03/2026 00:56:00,231.53,228.31,229.76,0.12,0.42,0.06,0.29,0.25,0.03,0.08,0.24,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.13,96.29,13.18,65.49,57.39,6.65,17.33,55.72,13.71,79.24,-0.41,10.77,44.23,-3.97,4.88,36.25,18.90,84.84,6.24,25.72,51.12,1.19,13.33,42.78
$PJCIFN2,21/03/2026 00:57:00,230.88,229.08,229.75,0.10,0.41,0.07,0.37,0.25,0.03,0.09,0.24,0.05,0.35,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,94.42,16.69,83.83,56.67,6.65,20.22,54.45,11.37,79.74,-3.36,12.54,43.82,-7.51,2.52,33.85,18.09,84.70,6.43,30.54,50.76,0.66,13.50,43.10
$PJCIFN2,21/03/2026 00:58:00,231.01,228.70,229.79,0.12,0.40,0.06,0.30,0.26,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.40,91.04,14.34,67.92,59.16,5.47,17.27,48.50,13.73,73.22,-3.36,11.36,40.19,-5.15,6.06,38.00,17.88,83.40,5.29,24.11,49.89,-0.29,12.25,41.77
$PJCIFN2,21/03/2026 00:59:00,230.63,228.57,229.71,0.10,0.40,0.05,0.37,0.24,0.02,0.09,0.24,0.04,0.35,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.04,12.55,84.19,55.56,4.87,20.76,56.19,10.16,79.65,3.13,10.74,43.87,-6.91,9.00,33.16,18.55,84.70,6.72,29.76,51.42,0.76,13.61,41.96
$PJCIFN2,21/03/2026 01:00:00,230.50,227.93,229.66,0.09,0.40,0.06,0.28,0.23,0.04,0.10,0.24,0.02,0.32,0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,92.71,13.11,64.28,53.79,10.15,21.98,56.00,4.28,73.89,0.76,9.59,44.46,-4.56,6.05,30.83,16.95,83.51,5.69,24.63,49.36,-0.20,11.97,40.62
$PJCIFN2,21/03/2026 01:01:00,230.88,228.31,229.72,0.11,0.46,0.06,0.36,0.24,0.05,0.09,0.22,0.03,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,104.14,14.94,82.30,55.03,11.37,20.27,49.70,7.80,76.38,1.36,11.29,40.26,-6.93,9.01,33.79,18.42,85.74,6.67,30.22,50.57,0.89,13.91,40.76
$PJCIFN2,21/03/2026 01:02:00,230.63,228.70,229.72,0.10,0.40,0.07,0.32,0.26,0.03,0.09,0.22,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.94,16.70,73.90,60.24,6.64,20.79,49.79,7.23,75.91,1.95,11.99,45.41,-5.73,5.48,32.00,17.90,84.51,6.12,24.67,50.41,0.08,13.32,40.44
$PJCIFN2,21/03/2026 01:03:00,230.75,228.57,229.71,0.12,0.40,0.07,0.32,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.63,91.58,16.72,72.35,53.85,8.43,16.07,51.38,11.92,76.29,1.94,11.97,43.16,-5.15,6.06,34.40,17.50,83.59,6.12,30.61,49.67,-0.26,12.26,41.06
$PJCIFN2,21/03/2026 01:04:00,230.50,228.96,229.74,0.10,0.41,0.05,0.30,0.26,0.04,0.07,0.20,0.07,0.35,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,23.19,93.40,11.41,69.18,59.09,9.00,16.70,45.50,15.52,80.38,-5.72,11.36,44.95,-5.13,3.11,33.75,18.95,85.67,6.73,26.20,51.73,0.99,13.48,41.96
$PJCIFN2,21/03/2026 01:05:00,231.01,228.70,229.72,0.10,0.40,0.05,0.38,0.24,0.06,0.10,0.22,0.05,0.32,-0.02,0.03,0.16,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.91,90.78,12.57,87.71,56.12,13.11,22.03,49.51,12.54,74.52,-4.53,7.24,37.90,-10.46,7.84,34.93,17.26,83.10,5.23,28.97,49.48,-0.31,12.05,40.39
$PJCIFN2,21/03/2026 01:06:00,230.50,228.70,229.71,0.10,0.39,0.05,0.30,0.23,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.75,12.57,69.65,53.76,7.82,15.53,50.85,11.98,75.28,-2.77,12.55,45.59,-2.20,9.01,37.92,18.11,83.95,6.76,25.33,50.31,1.02,12.90,41.45
$PJCIFN2,21/03/2026 01:07:00,230.50,228.70,229.67,0.11,0.40,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,92.22,11.98,83.60,57.29,7.83,17.85,48.52,9.58,76.38,1.36,10.80,44.16,-2.20,3.10,35.01,17.96,83.58,6.19,30.49,50.41,1.01,12.71,41.60
$PJCIFN2,21/03/2026 01:08:00,230.50,229.08,229.72,0.10,0.39,0.07,0.29,0.24,0.01,0.08,0.21,0.05,0.33,-0.02,0.01,0.16,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,90.25,16.11,65.53,56.05,3.11,19.05,48.04,11.37,76.67,-4.54,3.11,37.98,-8.09,7.84,30.20,17.62,83.02,5.30,23.68,49.52,-0.61,12.01,40.43
$PJCIFN2,21/03/2026 01:09:00,230.63,228.70,229.74,0.09,0.40,0.06,0.34,0.27,0.03,0.07,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.43,92.81,13.76,78.85,62.46,7.84,16.65,52.12,14.92,77.93,-4.55,11.38,42.59,-2.79,10.18,35.62,18.78,84.18,6.90,30.23,51.50,1.24,13.74,43.21
$PJCIFN2,21/03/2026 01:10:00,230.50,228.70,229.80,0.11,0.39,0.05,0.29,0.26,0.04,0.10,0.24,0.05,0.33,0.01,0.02,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.19,89.81,12.57,66.93,59.68,9.01,23.67,54.45,12.57,75.16,3.13,5.46,46.66,-9.89,3.10,36.70,17.78,82.75,5.74,24.97,49.98,-0.13,12.46,42.96
$PJCIFN2,21/03/2026 01:11:00,231.40,228.57,229.81,0.12,0.39,0.06,0.37,0.24,0.02,0.08,0.23,0.05,0.31,-0.02,0.05,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.11,89.92,13.17,83.50,56.24,4.88,17.83,52.59,12.54,70.32,-4.54,12.57,39.60,-9.81,1.34,33.13,18.51,82.48,6.04,30.25,50.09,-0.34,12.55,40.60
$PJCIFN2,21/03/2026 01:12:00,230.37,228.83,229.78,0.11,0.39,0.08,0.28,0.29,0.02,0.09,0.21,0.04,0.32,-0.01,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,90.01,17.88,64.98,67.50,4.88,21.33,48.58,9.58,73.85,-2.78,10.77,39.71,-9.82,3.12,33.77,18.17,82.88,6.24,25.42,50.91,0.30,12.65,41.08
$PJCIFN2,21/03/2026 01:13:00,230.63,228.31,229.75,0.09,0.43,0.06,0.30,0.26,0.02,0.08,0.21,0.03,0.31,-0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,98.76,14.93,69.14,59.13,4.29,17.86,48.44,6.63,70.98,-0.41,6.06,43.77,-6.33,8.42,33.79,17.11,83.39,5.26,28.93,49.87,-0.70,12.35,39.12
$PJCIFN2,21/03/2026 01:14:00,230.50,229.08,229.74,0.10,0.40,0.09,0.30,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,91.04,20.24,67.92,53.88,6.63,18.44,48.55,11.37,75.53,1.36,9.61,46.05,-5.14,7.23,36.74,17.94,82.58,6.78,24.95,50.68,0.54,13.37,41.02
$PJCIFN2,21/03/2026 01:15:00,230.37,228.96,229.71,0.10,0.39,0.04,0.37,0.25,0.05,0.07,0.21,0.04,0.33,0.00,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.20,89.76,10.21,83.65,58.57,12.54,16.13,47.35,10.20,76.80,0.77,7.23,42.69,-9.86,3.70,33.16,17.87,82.31,6.07,30.64,50.51,0.06,12.65,38.73
$PJCIFN2,21/03/2026 01:16:00,231.27,228.57,229.81,0.12,0.39,0.06,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,90.50,13.72,65.57,57.92,4.28,17.33,52.71,11.92,73.97,-4.56,9.57,45.36,-2.79,6.06,33.79,17.62,81.86,5.51,24.48,50.26,-0.11,12.34,41.27
$PJCIFN2,21/03/2026 01:17:00,230.88,228.06,229.79,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,89.71,14.93,83.65,57.33,5.47,17.29,46.68,6.62,76.88,-3.36,11.93,45.51,-8.10,8.42,32.56,19.24,82.55,6.61,30.36,51.44,0.72,13.64,40.96
$PJCIFN2,21/03/2026 01:18:00,230.50,228.83,229.77,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.44,90.60,12.57,64.24,55.06,3.70,15.50,50.97,7.82,75.91,-5.12,9.56,44.41,-7.50,7.84,30.20,16.91,81.39,4.98,23.60,49.53,-0.69,12.31,39.51
$PJCIFN2,21/03/2026 01:19:00,230.63,228.83,229.78,0.11,0.40,0.07,0.35,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.06,91.73,15.53,80.07,55.62,3.70,19.02,47.35,13.13,76.75,-3.96,13.15,43.13,-5.14,6.04,32.54,18.21,82.38,6.25,31.08,50.89,0.70,12.81,40.19
$PJCIFN2,21/03/2026 01:20:00,230.37,228.96,229.76,0.10,0.38,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.32,-0.00,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,87.55,9.62,67.48,55.03,7.23,16.72,48.63,13.73,73.93,-0.41,11.37,42.05,-4.56,9.60,30.83,18.23,81.91,6.12,25.86,50.52,0.51,13.20,41.22
$PJCIFN2,21/03/2026 01:21:00,230.75,228.83,229.66,0.10,0.38,0.06,0.37,0.24,0.05,0.09,0.20,0.03,0.31,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.06,86.96,13.17,84.38,55.71,10.77,20.30,46.76,7.23,72.16,-2.18,8.42,45.56,-9.85,8.99,31.43,16.87,81.08,5.18,28.71,49.79,-0.72,12.19,39.74
$PJCIFN2,21/03/2026 01:22:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.25,0.04,0.11,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.52,90.50,9.63,64.87,58.01,9.02,24.31,46.76,12.54,76.29,2.53,7.22,45.41,-3.38,4.29,31.99,17.82,81.69,5.61,24.50,50.28,0.34,12.71,39.85
$PJCIFN2,21/03/2026 01:23:00,230.37,228.96,229.80,0.12,0.39,0.05,0.36,0.25,0.03,0.08,0.19,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.35,88.68,12.58,81.88,57.85,6.66,19.05,44.52,13.15,75.11,-2.76,9.01,43.11,-4.57,7.23,30.88,18.72,82.66,6.33,30.87,51.11,0.85,13.67,40.20
$PJCIFN2,21/03/2026 01:24:00,230.88,228.96,229.83,0.12,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,89.96,13.73,66.12,56.18,7.23,17.25,46.81,14.33,72.83,-1.00,8.41,44.31,-5.15,7.23,35.56,17.75,81.54,5.63,24.41,50.27,-0.06,12.39,40.36
$PJCIFN2,21/03/2026 01:25:00,230.50,228.96,229.77,0.09,0.43,0.05,0.34,0.26,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,100.05,12.58,77.98,59.06,6.08,19.66,50.74,14.95,75.75,-2.18,11.36,43.77,-8.10,3.70,33.79,18.27,83.51,6.31,30.79,51.01,0.55,12.81,42.48
$PJCIFN2,21/03/2026 01:26:00,230.50,228.57,229.80,0.10,0.41,0.07,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.56,15.47,64.83,56.12,5.47,19.68,48.98,13.68,77.05,0.77,10.20,43.75,-3.98,9.62,31.50,18.08,82.31,6.56,25.36,50.65,0.88,13.60,40.96
$PJCIFN2,21/03/2026 01:27:00,230.88,228.06,229.77,0.11,0.39,0.05,0.36,0.25,0.03,0.08,0.19,0.03,0.32,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,25.68,89.27,11.39,80.97,56.77,6.05,17.83,43.15,7.80,73.93,-3.95,10.77,43.11,-5.74,7.82,32.58,17.32,81.07,5.10,29.47,49.67,-0.16,12.45,37.84
$PJCIFN2,21/03/2026 01:28:00,230.88,227.93,229.79,0.10,0.38,0.05,0.29,0.24,0.05,0.08,0.20,0.03,0.33,-0.00,0.05,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,88.53,11.98,66.71,54.35,12.54,17.85,46.14,6.62,76.38,-1.00,10.78,39.71,-4.56,3.70,30.84,17.90,82.19,6.24,25.04,50.50,0.96,13.13,39.83
$PJCIFN2,21/03/2026 01:29:00,230.50,228.70,229.79,0.11,0.39,0.09,0.29,0.24,0.03,0.10,0.20,0.05,0.30,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.99,89.71,21.36,66.41,56.05,7.25,22.56,44.96,11.97,70.00,3.13,9.00,43.84,-4.57,9.01,34.46,17.57,81.94,6.59,29.86,50.46,0.31,12.85,39.31
$PJCIFN2,21/03/2026 01:30:00,231.14,228.18,229.80,0.11,0.38,0.05,0.29,0.27,0.02,0.09,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,25.71,88.14,12.53,66.19,62.49,4.29,20.79,48.98,9.00,76.84,-6.31,10.18,44.36,-8.14,9.02,32.08,17.90,81.67,5.34,24.88,50.19,-0.19,12.81,41.23
$PJCIFN2,21/03/2026 01:31:00,230.50,229.08,229.76,0.10,0.39,0.07,0.38,0.26,0.04,0.08,0.23,0.05,0.31,0.00,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.42,16.68,88.06,59.19,10.20,17.22,52.09,11.37,71.53,0.18,12.54,40.12,-4.56,4.88,36.13,18.21,81.99,6.29,30.13,50.33,1.12,13.32,42.57
$PJCIFN2,21/03/2026 01:32:00,230.50,228.83,229.75,0.11,0.40,0.06,0.28,0.24,0.05,0.08,0.22,0.02,0.32,-0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.21,91.78,13.19,64.90,55.06,11.97,18.45,49.81,4.30,73.97,-1.00,9.59,43.23,-3.39,7.82,34.97,17.46,81.96,5.73,24.38,49.77,0.25,12.80,41.21
$PJCIFN2,21/03/2026 01:33:00,230.50,228.83,229.75,0.09,0.39,0.08,0.35,0.24,0.03,0.11,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.57,17.33,79.66,55.03,7.84,24.91,47.48,10.77,73.81,-2.18,11.36,44.90,-2.79,8.41,33.77,17.77,82.07,6.25,30.21,50.58,0.63,12.86,40.33
$PJCIFN2,21/03/2026 01:34:00,231.27,228.57,229.81,0.12,0.44,0.05,0.33,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.10,100.48,12.00,75.75,57.33,5.47,17.85,50.29,13.73,77.60,-2.78,10.21,46.02,-5.72,9.58,37.39,18.69,83.15,6.57,26.64,51.05,0.80,13.49,42.56
$PJCIFN2,21/03/2026 01:35:00,230.50,228.18,229.74,0.10,0.39,0.05,0.32,0.23,0.01,0.07,0.21,0.03,0.33,-0.02,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.27,89.32,10.80,73.90,53.73,1.93,16.11,47.37,6.63,75.20,-4.54,12.52,44.33,-2.79,3.10,34.42,17.00,81.39,5.75,29.53,49.44,-0.62,11.66,40.30
$PJCIFN2,21/03/2026 01:36:00,230.50,228.31,229.84,0.10,0.41,0.06,0.28,0.26,0.02,0.10,0.21,0.05,0.32,0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,94.25,14.96,65.05,60.93,4.29,23.16,47.99,11.91,73.51,2.54,4.28,45.59,-6.92,4.29,35.64,18.31,82.59,6.45,25.39,50.77,0.28,13.03,40.87
$PJCIFN2,21/03/2026 01:37:00,231.01,228.83,229.82,0.11,0.47,0.06,0.38,0.24,0.06,0.09,0.21,0.04,0.34,0.00,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,108.08,13.14,86.24,56.27,13.14,19.62,47.48,9.61,77.52,0.77,13.80,45.36,-5.15,6.64,31.90,18.01,83.73,5.96,29.74,50.33,0.09,12.85,41.83
$PJCIFN2,21/03/2026 01:38:00,230.75,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.19,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,89.47,14.94,63.24,54.41,3.70,18.47,44.50,10.18,76.21,0.77,8.40,46.72,-4.56,9.59,33.70,17.29,82.13,6.21,24.66,50.08,-0.10,12.67,40.37
$PJCIFN2,21/03/2026 01:40:00,230.50,228.31,229.74,0.10,0.40,0.06,0.36,0.27,0.04,0.11,0.22,0.05,0.33,-0.02,-0.00,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.18,92.27,14.33,81.43,62.49,10.18,24.30,50.97,10.74,75.03,-5.73,-0.43,45.56,-6.34,4.30,30.86,17.83,83.15,5.83,27.33,50.33,0.50,13.27,39.80
$PJCIFN2,21/03/2026 01:41:00,230.88,228.83,229.78,0.11,0.39,0.07,0.37,0.26,0.04,0.09,0.20,0.04,0.34,0.01,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,89.81,16.72,83.79,60.90,9.60,20.88,46.70,10.19,77.47,2.53,4.28,40.82,-9.29,7.85,30.84,18.42,83.20,6.47,30.21,50.43,0.39,12.99,40.31
$PJCIFN2,21/03/2026 01:42:00,230.37,228.44,229.79,0.10,0.40,0.06,0.33,0.26,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.17,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.09,14.35,75.54,59.65,6.07,21.40,51.38,10.77,78.61,-4.54,12.53,38.49,-6.91,6.65,37.87,18.56,83.85,6.72,25.82,51.00,0.94,13.46,43.09
$PJCIFN2,21/03/2026 01:43:00,230.50,228.96,229.80,0.12,0.39,0.04,0.36,0.24,0.03,0.07,0.22,0.06,0.32,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.38,89.96,8.45,82.70,54.38,6.64,16.12,51.64,13.71,72.88,0.18,10.78,40.73,-5.13,1.33,32.67,17.30,82.68,4.69,28.53,48.88,-0.68,11.72,39.83
$PJCIFN2,21/03/2026 01:44:00,230.50,229.08,229.80,0.10,0.40,0.05,0.29,0.25,0.03,0.10,0.24,0.06,0.34,-0.03,0.02,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.77,91.14,11.98,66.78,56.80,7.82,22.04,54.36,13.14,79.33,-6.31,5.47,41.46,-6.33,7.83,34.36,18.44,84.00,6.51,25.66,50.73,0.65,13.41,42.85
$PJCIFN2,21/03/2026 01:45:00,230.50,228.57,229.67,0.09,0.39,0.05,0.33,0.25,0.03,0.09,0.23,0.03,0.31,-0.00,0.05,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.50,10.80,75.58,57.88,6.63,19.69,53.18,6.64,71.41,-0.41,11.95,42.02,-2.78,10.80,33.18,17.47,83.85,6.15,30.70,50.54,0.78,13.15,40.23
$PJCIFN2,21/03/2026 01:46:00,230.63,228.44,229.76,0.10,0.40,0.04,0.27,0.24,0.02,0.08,0.24,0.05,0.35,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.60,91.40,9.60,62.55,55.99,4.88,18.51,54.51,11.92,79.83,-1.00,11.36,44.38,-9.27,7.83,35.56,17.58,84.38,5.26,24.95,50.33,-0.18,12.35,43.02
$PJCIFN2,21/03/2026 01:47:00,230.37,228.83,229.78,0.10,0.40,0.05,0.36,0.25,0.03,0.08,0.23,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.82,91.53,10.82,83.10,56.74,6.64,17.27,53.86,13.16,79.92,-0.41,13.13,46.10,-2.20,8.43,39.07,18.95,85.38,6.88,30.27,51.48,1.54,13.55,43.73
$PJCIFN2,21/03/2026 01:48:00,230.50,228.18,229.59,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.21,0.04,0.34,-0.01,0.03,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.86,92.86,10.77,62.85,56.80,6.07,15.50,47.29,10.14,78.43,-3.36,6.04,40.14,-8.70,8.43,32.52,16.88,83.76,5.28,23.77,49.56,-0.51,12.16,38.44
$PJCIFN2,21/03/2026 01:49:00,230.88,228.83,229.78,0.12,0.44,0.05,0.38,0.24,0.04,0.07,0.23,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,27.46,101.71,10.82,87.32,55.56,10.18,15.50,53.18,11.95,78.65,-0.41,9.58,45.61,-2.78,6.07,35.62,18.69,86.43,6.44,31.31,50.90,1.16,13.60,42.98
$PJCIFN2,21/03/2026 01:50:00,230.50,228.06,229.72,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.03,0.31,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.53,9.61,64.35,57.42,9.02,19.03,48.02,7.80,71.10,1.95,8.99,46.15,-3.98,5.46,31.43,17.41,84.02,5.61,24.95,50.25,-0.08,11.99,40.80
$PJCIFN2,21/03/2026 01:51:00,230.88,228.83,229.73,0.11,0.41,0.05,0.35,0.27,0.02,0.09,0.22,0.06,0.34,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.68,94.68,11.37,80.34,61.42,4.89,19.62,50.88,14.29,78.56,0.77,8.39,42.76,-10.43,9.62,35.62,18.86,84.62,6.07,30.23,50.86,0.44,13.30,42.42
$PJCIFN2,21/03/2026 01:52:00,230.37,228.83,229.69,0.11,0.41,0.06,0.29,0.27,0.03,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,93.99,14.93,66.63,61.35,7.82,20.80,47.27,13.15,78.93,-2.18,8.41,45.54,-4.56,7.24,32.65,18.31,84.89,6.49,24.87,50.88,0.74,13.20,40.73
$PJCIFN2,21/03/2026 01:53:00,231.14,228.83,229.73,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.21,0.05,0.32,0.00,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.93,89.86,12.61,83.06,55.62,6.63,20.28,47.45,11.98,73.77,0.18,13.13,45.54,-4.56,3.11,34.34,17.23,83.54,5.68,29.78,49.90,-0.17,12.18,40.66
$PJCIFN2,21/03/2026 01:54:00,231.14,228.96,229.69,0.11,0.41,0.08,0.29,0.24,0.03,0.09,0.21,0.06,0.31,0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.30,94.26,17.94,66.59,54.91,6.66,20.76,48.61,13.12,71.69,0.77,6.64,43.18,-2.78,8.43,37.31,18.53,84.88,6.75,25.37,50.77,1.09,13.46,42.94
$PJCIFN2,21/03/2026 01:55:00,231.01,228.44,229.74,0.10,0.41,0.04,0.35,0.26,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.73,93.88,10.21,80.21,60.24,4.28,17.90,52.12,12.50,75.28,2.54,10.18,46.08,-8.63,3.12,33.79,17.35,83.75,5.72,29.67,50.09,-0.79,12.08,41.08
$PJCIFN2,21/03/2026 01:56:00,230.24,228.31,229.71,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.19,13.77,65.53,56.74,5.47,18.45,47.96,16.01,80.56,2.54,11.93,40.30,-8.10,4.88,36.11,18.67,84.66,7.10,25.57,51.08,1.10,13.69,42.52
$PJCIFN2,21/03/2026 01:57:00,230.75,228.96,229.76,0.11,0.39,0.05,0.35,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.06,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.96,11.98,81.11,55.50,6.07,23.73,49.81,13.71,79.15,1.36,13.12,47.20,-7.50,6.04,33.16,17.83,83.20,5.97,29.81,50.40,0.05,12.74,40.34
$PJCIFN2,21/03/2026 01:58:00,230.37,228.18,229.76,0.10,0.39,0.05,0.28,0.28,0.01,0.07,0.20,0.03,0.31,-0.02,0.03,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,90.70,12.57,64.28,65.02,2.52,16.69,46.78,7.21,71.61,-5.71,7.83,37.18,-7.49,7.83,35.62,17.18,82.76,5.33,24.02,49.92,-0.43,12.02,41.47
$PJCIFN2,21/03/2026 01:59:00,230.37,228.70,229.73,0.10,0.42,0.05,0.38,0.25,0.03,0.09,0.22,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.19,22.64,96.46,11.98,86.05,56.48,7.82,21.35,50.21,10.19,76.93,0.77,13.72,46.05,-3.38,9.57,33.28,18.54,83.88,6.47,30.86,51.70,1.38,13.83,42.97
$PJCIFN2,21/03/2026 02:00:00,231.14,228.96,229.78,0.12,0.39,0.06,0.28,0.23,0.02,0.09,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.68,90.20,14.38,64.87,53.23,5.45,20.23,52.06,10.78,78.61,-2.18,6.69,44.36,-5.14,9.60,30.24,17.86,82.52,5.47,24.78,49.77,-0.07,12.31,42.01
$PJCIFN2,21/03/2026 02:01:00,231.01,228.83,229.78,0.11,0.45,0.08,0.36,0.25,0.05,0.10,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.29,103.12,19.09,82.70,58.47,10.78,23.29,49.11,14.92,73.26,-1.59,10.17,46.15,-2.20,6.65,35.48,19.14,84.85,6.86,30.22,51.23,1.41,13.80,40.58
$PJCIFN2,21/03/2026 02:02:00,230.37,228.44,229.80,0.10,0.39,0.06,0.28,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,23.83,89.27,14.96,63.80,56.64,7.81,16.12,51.59,10.74,75.24,2.53,9.60,46.85,-5.74,4.88,38.51,17.62,82.50,5.92,24.25,50.21,0.33,12.40,44.85
$PJCIFN2,21/03/2026 02:03:00,230.88,228.96,229.81,0.10,0.38,0.06,0.35,0.25,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,23.23,88.24,13.18,80.75,57.79,2.51,16.76,48.44,14.92,74.36,-1.00,12.55,44.33,-12.23,8.43,34.93,17.85,81.96,5.18,31.18,49.89,-0.92,12.32,41.97
$PJCIFN2,21/03/2026 02:04:00,231.14,228.44,229.80,0.13,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,87.50,13.79,64.90,54.41,4.88,19.04,47.99,14.85,72.16,1.36,11.36,47.28,-4.56,10.20,36.15,18.85,82.59,6.66,25.39,51.17,0.94,13.81,41.97
$PJCIFN2,21/03/2026 02:05:00,230.88,227.80,229.73,0.12,0.38,0.07,0.36,0.23,0.01,0.08,0.19,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.46,87.70,15.48,83.15,52.75,1.93,17.25,44.40,10.13,75.11,2.54,11.42,44.33,-3.38,7.81,35.64,17.12,81.04,5.44,30.43,49.49,-0.57,12.29,40.04
$PJCIFN2,21/03/2026 02:06:00,230.88,228.96,229.76,0.10,0.39,0.05,0.34,0.23,0.03,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.27,10.78,78.94,53.79,7.82,18.99,47.35,12.54,74.56,-5.14,8.42,46.61,-3.37,10.18,31.42,18.10,82.14,5.89,24.94,50.40,0.33,13.24,41.23
$PJCIFN2,21/03/2026 02:07:00,230.63,228.83,229.75,0.10,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.04,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.73,10.79,73.23,56.18,4.29,16.67,47.19,9.61,77.93,3.71,13.13,46.77,-2.79,6.06,33.75,18.03,82.42,6.54,30.20,50.70,0.70,13.21,42.06
$PJCIFN2,21/03/2026 02:08:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,89.22,10.80,63.80,54.94,7.23,18.45,49.20,13.74,77.52,1.95,11.95,43.79,-5.73,7.24,36.70,17.28,81.24,5.53,23.97,49.36,-0.63,12.18,42.20
$PJCIFN2,21/03/2026 02:09:00,230.63,228.83,229.77,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.23,88.48,11.39,83.69,54.29,4.88,18.44,48.47,11.96,79.79,3.12,14.32,46.10,-2.20,9.59,37.90,18.64,82.91,6.77,30.73,50.97,0.97,13.36,44.01
$PJCIFN2,21/03/2026 02:10:00,231.14,228.83,229.79,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.55,89.27,9.64,65.46,54.97,4.88,15.53,50.94,12.54,72.20,1.95,11.36,44.97,-3.38,8.43,35.56,17.70,81.58,5.97,25.45,49.72,0.20,12.66,40.94
$PJCIFN2,21/03/2026 02:11:00,230.63,228.70,229.69,0.11,0.38,0.06,0.35,0.24,0.04,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.59,88.09,14.90,80.16,55.62,9.60,17.25,53.24,13.15,76.25,1.36,12.56,43.16,-6.92,4.87,32.63,18.03,81.65,6.20,29.59,50.12,0.50,12.45,41.37
$PJCIFN2,21/03/2026 02:12:00,230.75,228.70,229.75,0.12,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.18,26.85,89.27,13.18,66.59,57.92,6.63,20.75,49.09,11.34,73.34,4.30,12.54,45.59,-2.79,8.97,34.36,18.70,82.91,7.10,25.54,51.74,0.97,13.95,42.10
$PJCIFN2,21/03/2026 02:13:00,230.50,228.96,229.77,0.11,0.43,0.03,0.33,0.25,0.04,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.57,98.87,7.86,76.09,56.83,8.41,15.51,45.04,10.18,74.48,-3.96,11.33,46.08,-2.79,9.01,29.70,17.24,82.57,4.89,28.69,49.59,-0.22,12.21,39.65
$PJCIFN2,21/03/2026 02:14:00,231.01,228.96,229.83,0.12,0.39,0.07,0.28,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,89.47,15.54,64.87,57.79,7.24,16.07,48.50,14.95,74.48,1.36,11.43,43.89,-5.15,6.06,32.61,18.51,82.21,6.71,25.12,50.57,0.69,13.44,39.92
$PJCIFN2,21/03/2026 02:15:00,230.75,228.96,229.80,0.10,0.41,0.06,0.37,0.24,0.04,0.08,0.23,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.30,93.88,13.17,84.38,55.12,8.41,19.05,52.62,13.13,78.06,-1.60,13.13,45.59,-4.56,8.41,36.31,18.78,83.25,6.62,31.29,50.82,1.04,13.56,44.22
$PJCIFN2,21/03/2026 02:16:00,230.50,228.70,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,88.73,13.16,63.83,53.79,1.93,17.84,51.53,12.57,77.71,1.94,5.46,42.73,-6.90,9.00,35.52,17.12,81.41,5.39,24.20,49.66,-0.76,12.22,41.19
$PJCIFN2,21/03/2026 02:17:00,231.40,228.44,229.75,0.13,0.39,0.06,0.33,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,89.96,14.88,76.68,56.64,4.30,17.79,47.99,10.74,77.60,3.13,10.21,42.59,-4.55,5.46,30.83,18.39,83.13,6.94,30.57,50.91,0.84,13.33,41.26
$PJCIFN2,21/03/2026 02:18:00,230.50,228.70,229.78,0.10,0.39,0.08,0.28,0.25,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.96,19.08,64.87,56.67,3.11,17.18,49.25,8.40,77.93,1.94,9.58,43.67,-5.73,7.85,34.93,18.27,82.77,6.87,25.22,50.51,0.77,13.45,41.57
$PJCIFN2,21/03/2026 02:19:00,230.88,229.08,229.78,0.11,0.39,0.08,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.49,90.01,17.29,84.38,54.47,4.90,17.81,48.63,12.57,77.39,-2.78,11.96,40.87,-3.97,9.00,35.03,17.30,81.73,5.58,29.41,49.71,-0.05,12.31,39.76
$PJCIFN2,21/03/2026 02:20:00,231.01,228.96,229.86,0.12,0.40,0.05,0.31,0.27,0.02,0.08,0.23,0.06,0.31,-0.00,0.06,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,91.19,11.40,71.34,62.04,4.29,18.42,52.74,13.15,71.53,-1.00,13.17,43.84,-5.15,6.65,39.71,19.06,82.91,6.88,26.85,51.64,1.02,13.17,43.98
$PJCIFN2,21/03/2026 02:21:00,230.50,228.57,229.76,0.10,0.39,0.05,0.38,0.23,0.04,0.08,0.22,0.03,0.34,0.01,0.03,0.18,-0.03,0.03,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.78,12.57,87.22,53.76,9.58,19.00,50.94,6.06,77.30,1.36,6.65,41.48,-7.52,7.82,28.53,17.25,81.47,5.16,29.27,49.40,-0.38,12.56,40.69
$PJCIFN2,21/03/2026 02:22:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.20,0.07,0.33,-0.02,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.32,9.62,65.60,53.82,6.06,21.38,46.19,15.53,76.97,-5.13,7.83,46.28,-6.92,7.83,30.29,18.04,82.04,5.83,24.80,50.33,0.37,13.39,40.60
$PJCIFN2,21/03/2026 02:23:00,230.50,228.31,229.78,0.10,0.39,0.05,0.36,0.25,0.05,0.07,0.21,0.02,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.42,10.79,81.97,56.83,11.38,16.69,47.35,4.29,71.73,0.18,12.57,44.95,-4.55,7.26,34.25,17.88,82.06,6.38,30.74,50.51,0.78,12.98,40.51
$PJCIFN2,21/03/2026 02:24:00,230.63,228.96,229.79,0.10,0.40,0.05,0.31,0.25,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.83,12.60,71.42,56.67,6.64,20.20,52.65,11.37,77.52,3.13,10.20,38.46,-5.75,10.18,33.83,17.84,82.32,6.07,24.76,50.12,0.17,12.79,40.42
$PJCIFN2,21/03/2026 02:25:00,230.50,228.18,229.78,0.11,0.44,0.05,0.34,0.25,0.04,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.05,100.42,10.82,78.49,57.85,8.42,16.67,53.30,10.21,78.15,3.12,10.78,45.44,-3.98,3.70,34.32,18.71,84.51,6.70,30.98,50.85,1.24,13.18,42.25
$PJCIFN2,21/03/2026 02:26:00,230.63,228.96,229.76,0.10,0.39,0.04,0.30,0.25,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.96,9.61,68.04,57.36,3.11,16.03,50.32,11.94,75.11,3.13,10.19,44.87,-4.56,3.11,36.17,17.86,82.64,6.35,25.10,50.47,0.21,13.05,42.44
$PJCIFN2,21/03/2026 02:27:00,230.37,228.83,229.77,0.09,0.39,0.08,0.36,0.25,0.05,0.11,0.20,0.04,0.33,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.26,90.45,19.08,81.34,58.41,11.94,24.30,46.17,9.62,75.79,-2.18,13.13,45.49,-4.56,9.57,33.75,17.41,82.63,5.60,29.82,49.95,0.20,12.72,39.31
$PJCIFN2,21/03/2026 02:28:00,231.14,228.44,229.76,0.12,0.41,0.06,0.31,0.25,0.04,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.08,94.63,13.18,70.83,58.54,9.59,18.34,46.49,9.58,78.65,-1.60,12.54,44.95,-3.38,7.82,34.38,18.88,84.41,6.52,25.93,50.90,1.26,13.58,42.61
$PJCIFN2,21/03/2026 02:29:00,230.50,228.57,229.74,0.10,0.40,0.04,0.31,0.26,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,91.58,9.61,71.34,59.06,3.10,17.82,46.78,11.96,73.22,0.18,11.95,45.61,-7.50,8.43,36.13,17.67,82.49,5.05,29.34,49.60,-0.68,12.17,40.77
$PJCIFN2,21/03/2026 02:30:00,230.63,228.70,229.74,0.10,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.60,95.43,11.40,64.87,55.00,6.64,17.90,48.66,13.13,78.65,-1.00,13.13,42.57,-3.39,7.23,37.35,18.62,84.62,6.93,25.87,51.07,1.21,13.52,42.28
$PJCIFN2,21/03/2026 02:31:00,230.37,228.96,229.78,0.10,0.40,0.06,0.37,0.25,0.01,0.07,0.22,0.06,0.30,-0.00,0.05,0.20,-0.05,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.15,92.55,13.75,84.38,56.74,2.51,16.10,50.29,13.14,69.73,-1.00,10.80,45.61,-11.05,2.53,36.76,17.65,83.38,5.71,30.37,49.82,-0.69,11.99,43.30
$PJCIFN2,21/03/2026 02:32:00,230.75,228.83,229.72,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.01,10.18,64.35,57.39,4.29,21.39,48.02,10.80,76.88,3.13,12.54,40.19,-3.38,1.34,34.40,17.19,83.39,5.78,24.57,49.98,0.01,12.74,41.60
$PJCIFN2,21/03/2026 02:33:00,230.63,228.70,229.80,0.10,0.40,0.06,0.33,0.25,0.04,0.08,0.25,0.04,0.34,0.02,0.04,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,91.14,14.35,76.68,57.98,9.01,18.41,57.49,10.17,77.52,3.72,8.43,42.00,-2.20,10.76,32.74,18.93,84.95,7.22,30.72,51.61,1.53,13.86,43.37
$PJCIFN2,21/03/2026 02:34:00,230.37,228.96,229.76,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.32,0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,90.45,12.57,65.01,52.58,6.63,14.28,49.73,11.39,72.96,0.18,9.58,44.38,-5.73,1.93,31.99,17.25,82.94,5.45,23.67,49.65,-0.45,11.57,41.35
$PJCIFN2,21/03/2026 02:35:00,231.27,228.96,229.73,0.12,0.41,0.04,0.36,0.25,0.03,0.09,0.24,0.06,0.32,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.10,94.90,10.20,81.34,57.33,6.64,20.14,55.10,14.32,72.75,-2.77,10.19,43.70,-6.33,9.57,35.62,18.19,84.85,6.14,30.16,50.86,0.86,13.68,43.54
$PJCIFN2,21/03/2026 02:36:00,230.37,228.83,229.70,0.09,0.40,0.08,0.28,0.25,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,90.89,17.90,63.69,58.57,5.48,15.51,52.15,11.98,79.33,1.36,10.18,42.00,-5.73,6.64,36.76,17.58,84.29,5.99,25.16,50.29,0.28,12.56,42.74
$PJCIFN2,21/03/2026 02:37:00,230.37,228.96,229.74,0.09,0.44,0.06,0.34,0.26,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.46,101.37,13.15,78.94,59.58,4.28,20.23,51.56,11.35,78.06,1.95,9.59,44.38,-9.27,3.69,36.80,17.61,85.84,6.07,29.38,50.18,-0.23,12.57,44.13
$PJCIFN2,21/03/2026 02:38:00,230.63,228.96,229.68,0.11,0.41,0.09,0.28,0.25,0.04,0.09,0.25,0.05,0.32,0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.44,95.54,19.67,64.35,57.88,10.17,20.15,57.33,10.78,73.85,1.36,7.82,43.77,-6.33,9.03,32.58,18.68,85.12,7.16,25.71,51.41,1.53,13.94,42.71
$PJCIFN2,21/03/2026 02:39:00,230.37,228.83,229.65,0.12,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.40,91.53,10.80,83.74,56.02,4.86,18.46,47.99,10.17,80.88,3.12,13.15,44.95,-2.20,10.75,34.97,18.14,85.06,6.53,30.42,50.75,0.86,13.49,42.41
$PJCIFN2,21/03/2026 02:40:00,230.50,228.96,229.71,0.12,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.73,89.86,9.62,66.08,53.11,2.52,15.54,46.17,9.59,80.33,1.95,11.93,46.56,-5.13,9.61,35.62,17.74,84.25,5.59,24.35,49.98,-0.33,12.40,40.50
$PJCIFN2,21/03/2026 02:41:00,231.27,228.96,229.71,0.10,0.40,0.08,0.37,0.25,0.04,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.16,91.19,17.89,85.11,56.74,9.01,17.21,47.27,9.00,73.97,1.36,10.25,46.59,-3.38,8.41,29.68,18.67,85.17,6.80,31.15,51.25,1.27,13.23,40.94
$PJCIFN2,21/03/2026 02:42:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,91.04,9.60,65.35,55.56,3.11,19.66,50.83,10.79,78.74,3.12,7.83,38.97,-3.96,4.87,34.89,17.28,83.71,5.19,23.75,49.44,-0.62,11.84,40.41
$PJCIFN2,21/03/2026 02:43:00,230.37,228.70,229.68,0.10,0.42,0.06,0.37,0.24,0.02,0.11,0.22,0.06,0.33,0.01,0.05,0.21,-0.05,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,95.70,13.74,84.23,54.81,3.70,26.18,49.70,14.32,76.75,1.95,10.76,48.46,-11.03,10.20,39.07,18.44,84.98,6.92,30.38,51.35,0.79,13.81,43.34
$PJCIFN2,21/03/2026 02:44:00,231.14,229.21,229.75,0.12,0.40,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.08,91.63,9.03,63.73,54.91,6.63,19.07,53.15,14.32,79.15,3.13,6.05,40.19,-2.79,7.24,35.52,18.56,84.78,6.35,24.64,50.66,0.82,13.57,42.70
$PJCIFN2,21/03/2026 02:45:00,230.50,228.57,229.71,0.08,0.39,0.04,0.36,0.25,0.02,0.11,0.21,0.04,0.34,-0.01,0.01,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,89.02,10.20,81.34,56.67,3.70,24.27,49.11,10.16,77.60,-2.18,2.51,45.49,-2.80,7.24,37.87,17.22,83.07,5.39,29.00,49.88,-0.53,12.19,42.27
$PJCIFN2,21/03/2026 02:46:00,230.37,228.96,229.70,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,92.81,9.02,66.08,59.09,4.28,18.98,46.70,14.89,76.25,1.95,14.28,43.13,-1.61,7.24,31.49,18.59,84.75,6.59,26.89,51.41,1.10,13.62,41.17
$PJCIFN2,21/03/2026 02:47:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,88.83,9.01,79.62,53.70,4.88,20.83,49.73,11.98,79.24,3.13,10.18,42.14,-3.97,6.08,35.58,17.17,83.07,5.61,28.90,49.44,-0.45,12.53,41.68
$PJCIFN2,21/03/2026 02:48:00,230.75,228.31,229.71,0.11,0.39,0.06,0.28,0.25,0.01,0.06,0.20,0.04,0.35,0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,24.48,89.81,13.76,64.35,56.70,2.52,14.97,46.22,8.98,79.79,0.77,10.20,42.52,-7.51,7.23,30.84,17.41,83.50,6.25,24.69,50.08,-0.08,12.74,39.69
$PJCIFN2,21/03/2026 02:49:00,230.37,228.70,229.73,0.10,0.44,0.06,0.34,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,101.66,13.15,77.35,55.56,3.11,15.52,47.99,13.71,79.33,-4.54,13.72,45.54,-7.50,10.15,35.58,18.44,85.43,6.44,30.09,50.81,0.70,13.19,42.09
$PJCIFN2,21/03/2026 02:50:00,230.50,228.70,229.70,0.09,0.41,0.07,0.32,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,93.35,15.49,73.73,58.64,3.70,17.88,49.81,6.64,74.99,2.54,7.23,39.14,-3.38,6.64,34.42,16.97,82.64,5.96,25.16,50.12,0.05,12.72,42.28
$PJCIFN2,21/03/2026 02:51:00,230.75,228.44,229.75,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.23,0.07,0.33,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.67,89.76,13.17,85.01,57.82,5.47,19.64,52.15,16.10,74.99,-0.41,13.75,44.95,-6.91,8.43,35.56,19.15,83.40,7.02,31.59,51.35,1.31,13.69,42.53
$PJCIFN2,21/03/2026 02:52:00,230.50,228.57,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.94,9.04,66.16,56.15,3.11,16.67,49.11,9.57,73.14,3.12,8.99,46.80,-3.38,7.23,36.09,18.36,82.40,6.40,25.01,50.45,0.26,13.21,42.39
$PJCIFN2,21/03/2026 02:53:00,231.01,228.96,229.78,0.11,0.38,0.05,0.35,0.23,0.05,0.08,0.21,0.05,0.33,-0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.69,87.60,11.37,80.84,52.49,11.96,18.98,49.22,10.79,75.79,-2.78,7.83,43.79,-2.21,7.25,35.68,18.00,82.39,5.69,29.43,49.97,0.19,12.52,40.88
$PJCIFN2,21/03/2026 02:54:00,230.50,228.96,229.77,0.10,0.41,0.05,0.28,0.25,0.03,0.07,0.25,0.05,0.33,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.68,94.68,11.94,64.35,56.80,7.85,16.08,57.89,11.96,75.24,4.30,11.40,45.46,-1.02,7.83,34.93,18.75,83.44,6.99,25.38,51.53,1.63,13.39,43.27
$PJCIFN2,21/03/2026 02:55:00,231.53,228.96,229.79,0.11,0.39,0.05,0.29,0.26,0.04,0.09,0.21,0.07,0.34,-0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.16,89.27,11.40,67.22,60.31,10.18,21.41,47.32,15.52,78.28,-2.77,11.95,43.11,-5.16,6.05,27.90,18.55,82.70,6.08,29.56,50.69,0.74,13.13,40.10
$PJCIFN2,21/03/2026 02:56:00,230.88,228.31,229.73,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,86.96,9.05,63.87,53.85,3.11,15.57,49.11,8.98,78.06,-1.00,11.94,42.05,-3.97,7.22,35.42,17.51,81.89,5.82,24.91,49.90,0.11,12.45,40.82
$PJCIFN2,21/03/2026 02:57:00,230.37,228.96,229.75,0.09,0.38,0.05,0.37,0.29,0.03,0.07,0.21,0.06,0.31,0.01,0.05,0.21,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.29,12.59,83.74,66.20,6.05,16.13,47.83,13.15,71.41,2.54,12.54,47.28,-3.96,4.89,32.61,18.35,82.16,6.60,31.20,51.38,0.93,13.35,40.82
$PJCIFN2,21/03/2026 02:58:00,230.37,228.70,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.80,89.22,14.95,65.49,55.40,4.29,15.47,49.76,8.99,74.40,1.36,10.79,43.70,-3.38,4.27,36.19,17.42,81.42,5.75,24.30,49.78,-0.21,11.83,42.72
$PJCIFN2,21/03/2026 02:59:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.28,89.71,10.21,67.33,56.02,6.64,18.42,51.36,9.59,74.52,1.36,11.36,46.74,-2.20,10.76,38.06,18.48,82.63,6.54,30.65,51.57,1.33,13.75,43.84
$PJCIFN2,21/03/2026 03:00:00,230.24,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,88.24,8.44,63.76,54.38,3.11,14.32,54.51,10.78,73.38,1.95,9.62,44.97,-2.79,8.42,35.01,17.16,81.24,5.44,24.09,49.80,-0.12,12.29,39.89
$PJCIFN2,21/03/2026 03:01:00,230.50,228.57,229.73,0.09,0.44,0.06,0.34,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,102.00,13.76,78.57,54.29,3.70,16.09,50.85,10.75,77.80,0.77,11.97,46.13,-2.79,3.70,37.83,17.74,83.30,5.94,30.58,50.00,0.28,12.49,42.68
$PJCIFN2,21/03/2026 03:02:00,230.63,228.83,229.75,0.09,0.39,0.05,0.30,0.25,0.04,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,11.96,67.73,57.95,10.18,18.46,46.91,14.94,78.02,3.72,13.14,45.51,-1.61,9.61,35.50,18.45,82.59,6.68,26.15,51.10,0.90,13.29,40.80
$PJCIFN2,21/03/2026 03:03:00,230.50,228.96,229.73,0.09,0.39,0.05,0.38,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.84,88.73,12.53,87.42,53.14,2.52,18.42,46.76,10.78,74.56,1.95,11.95,46.15,-3.97,8.42,36.19,17.17,81.21,5.63,31.86,49.61,-0.16,12.30,40.91
$PJCIFN2,21/03/2026 03:04:00,230.50,228.70,229.71,0.11,0.41,0.05,0.29,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,93.45,11.41,66.01,59.03,3.70,15.53,48.04,11.93,78.28,-1.59,12.52,46.02,-4.56,7.82,33.73,18.41,82.36,6.29,25.64,50.63,0.82,13.22,40.72
$PJCIFN2,21/03/2026 03:05:00,230.50,229.21,229.79,0.11,0.39,0.05,0.34,0.24,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.00,89.37,10.77,77.57,54.26,3.10,19.05,48.42,13.76,73.97,-5.13,11.36,46.66,-6.32,7.25,34.93,18.03,81.59,5.64,29.34,50.11,0.06,13.11,42.35
$PJCIFN2,21/03/2026 03:06:00,230.75,228.70,229.77,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,88.68,13.16,64.87,55.59,8.43,18.46,47.94,13.77,75.07,-2.77,12.01,44.38,-3.38,7.23,33.20,18.02,81.80,6.09,25.99,50.51,0.89,12.49,41.75
$PJCIFN2,21/03/2026 03:07:00,230.50,228.70,229.74,0.09,0.39,0.06,0.38,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.32,13.75,86.49,54.32,3.71,17.25,46.22,14.91,77.01,1.36,8.41,46.69,-3.96,4.86,33.28,17.97,82.02,6.10,28.99,50.44,0.09,12.68,40.99
$PJCIFN2,21/03/2026 03:08:00,230.50,228.96,229.74,0.10,0.41,0.06,0.28,0.26,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,21.99,93.40,14.90,64.35,59.09,2.52,16.08,48.52,11.94,75.79,2.54,9.00,45.54,-9.25,10.18,32.67,17.66,81.66,6.01,24.77,50.10,-0.04,12.88,39.94
$PJCIFN2,21/03/2026 03:09:00,231.27,228.96,229.83,0.13,0.39,0.05,0.37,0.24,0.02,0.09,0.20,0.05,0.32,-0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,30.47,89.37,11.39,84.38,56.05,5.47,19.61,46.09,11.35,74.02,-4.53,13.13,44.80,-3.96,9.57,31.49,18.96,82.58,6.47,31.77,50.83,1.04,13.67,39.94
$PJCIFN2,21/03/2026 03:10:00,231.40,228.83,229.81,0.13,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.29,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.30,88.68,9.62,67.56,55.71,2.53,15.43,46.76,14.87,66.93,0.77,11.93,46.77,-5.74,6.05,35.09,18.06,81.55,5.63,24.69,50.17,-0.13,12.13,41.76
$PJCIFN2,21/03/2026 03:11:00,230.75,228.96,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,90.50,9.03,83.65,54.35,2.52,16.09,52.68,14.92,76.12,1.95,11.37,46.72,-3.96,8.43,37.26,18.63,82.43,5.99,30.84,50.79,0.45,12.98,42.78
$PJCIFN2,21/03/2026 03:12:00,230.50,229.08,229.80,0.10,0.39,0.05,0.31,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,89.22,10.80,70.28,55.59,3.11,15.51,45.63,15.50,75.62,2.54,11.38,46.08,-4.57,9.62,37.24,18.04,81.96,6.29,25.54,50.68,0.29,13.01,40.97
$PJCIFN2,21/03/2026 03:13:00,230.24,228.70,229.77,0.10,0.44,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,101.66,9.64,81.79,53.79,4.88,16.65,48.63,12.54,78.65,1.95,12.54,46.08,-2.20,9.60,37.33,17.75,83.60,5.99,30.65,50.20,0.23,13.02,41.88
$PJCIFN2,21/03/2026 03:14:00,230.75,228.96,229.81,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.04,11.96,64.83,53.38,4.87,18.41,48.44,14.95,73.30,3.12,13.15,46.74,-3.97,7.84,37.96,18.39,82.46,6.47,26.10,50.70,0.46,13.39,42.38
$PJCIFN2,21/03/2026 03:15:00,230.37,228.70,229.76,0.09,0.39,0.04,0.33,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,21.47,88.58,9.59,76.00,53.26,5.46,18.47,48.02,14.28,76.21,3.13,9.61,41.95,-3.38,9.55,36.15,17.23,81.23,5.38,34.01,49.39,-0.43,12.21,41.24
$PJCIFN2,21/03/2026 03:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,9.61,66.67,54.23,3.11,15.49,47.40,15.50,79.11,2.54,14.33,46.66,-2.79,10.17,37.29,18.44,82.76,6.40,27.36,50.72,0.74,13.25,41.45
$PJCIFN2,21/03/2026 03:17:00,230.88,228.83,229.75,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,89.32,9.03,90.11,54.29,4.29,16.09,48.42,15.54,79.52,3.13,13.72,46.13,-1.61,10.18,35.50,18.44,82.91,6.38,30.73,50.58,0.76,13.40,42.45
$PJCIFN2,21/03/2026 03:18:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,87.74,8.41,64.87,54.35,2.52,14.94,55.57,11.96,77.65,2.54,11.95,42.57,-2.79,9.58,35.03,17.04,81.94,5.57,24.40,49.55,-0.38,12.37,40.26
$PJCIFN2,21/03/2026 03:19:00,230.63,228.70,229.78,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.45,9.62,84.96,53.58,3.71,16.64,47.85,11.93,76.97,3.72,11.95,46.18,-3.37,10.14,36.19,18.34,83.31,5.96,30.39,50.43,0.44,13.04,41.83
$PJCIFN2,21/03/2026 03:20:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.18,90.55,9.64,65.49,53.70,2.52,17.24,46.78,13.78,75.03,-3.95,10.18,43.23,-3.38,6.06,34.97,17.49,82.33,5.44,24.65,49.83,-0.24,12.45,39.70
$PJCIFN2,21/03/2026 03:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,89.96,10.20,79.75,54.97,4.87,17.26,50.15,12.54,78.11,2.54,14.31,46.13,-2.20,8.42,38.48,18.81,83.72,6.69,31.51,50.92,1.10,13.47,43.22
$PJCIFN2,21/03/2026 03:22:00,230.37,228.96,229.73,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,93.35,11.98,65.42,56.12,4.86,16.05,53.24,14.31,79.15,3.72,12.57,45.44,-1.61,7.84,35.07,17.78,83.89,6.51,26.42,50.40,0.88,13.15,40.73
$PJCIFN2,21/03/2026 03:23:00,230.37,228.70,229.72,0.11,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.43,90.45,7.85,84.82,52.49,6.06,14.90,47.27,10.20,78.65,3.12,10.78,46.10,-2.79,8.41,34.99,16.84,83.12,5.20,29.29,49.57,-0.11,11.89,39.75
$PJCIFN2,21/03/2026 03:24:00,230.63,228.96,229.74,0.11,0.40,0.04,0.30,0.25,0.02,0.07,0.24,0.06,0.34,0.02,0.03,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,92.43,9.06,69.06,57.39,3.71,16.67,54.45,14.33,79.33,3.72,6.05,47.82,-1.61,9.62,36.19,18.49,84.67,6.84,25.58,51.27,1.03,13.53,43.15
$PJCIFN2,21/03/2026 03:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.09,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,100.81,8.44,81.34,52.73,1.93,20.80,55.66,14.29,78.15,3.13,11.96,45.56,-3.97,5.49,35.56,17.05,84.62,5.23,29.70,49.42,-0.40,12.02,40.82
$PJCIFN2,21/03/2026 03:26:00,230.50,228.70,229.78,0.09,0.40,0.04,0.27,0.23,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.73,10.21,62.58,53.79,10.80,16.08,48.02,12.52,79.33,1.95,11.95,46.77,-4.56,7.81,36.11,17.57,84.55,5.87,24.74,50.20,0.17,12.66,41.00
$PJCIFN2,21/03/2026 03:27:00,230.63,228.96,229.73,0.09,0.40,0.04,0.39,0.26,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,91.73,8.45,88.40,60.69,3.69,15.54,47.88,14.91,80.65,1.95,11.99,43.35,-3.97,8.41,36.63,18.52,85.31,6.47,31.53,51.33,0.75,13.31,42.27
$PJCIFN2,21/03/2026 03:28:00,230.63,229.08,229.79,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.83,11.41,64.46,56.37,4.30,15.49,47.40,15.49,79.74,1.95,10.75,46.69,-3.38,10.17,36.76,17.80,84.18,6.06,24.59,50.65,0.11,12.69,42.96
$PJCIFN2,21/03/2026 03:29:00,230.63,228.83,229.80,0.09,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,91.63,8.44,82.42,60.86,2.52,18.44,48.98,14.93,80.79,3.13,9.01,41.41,-2.79,10.19,35.60,18.15,84.46,5.88,29.89,50.66,0.08,12.99,42.54
$PJCIFN2,21/03/2026 03:30:00,230.88,228.96,229.72,0.13,0.41,0.05,0.28,0.27,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.41,94.37,11.37,63.69,62.60,2.53,17.27,45.19,16.06,79.33,4.31,12.59,45.00,-1.61,6.64,34.95,18.68,84.97,6.56,25.62,50.62,0.74,13.33,40.90
$PJCIFN2,21/03/2026 03:31:00,230.88,228.57,229.68,0.10,0.40,0.04,0.36,0.25,0.03,0.06,0.20,0.04,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.72,91.09,9.62,83.06,56.80,6.06,14.93,45.22,9.58,79.74,3.13,11.95,41.95,-2.20,10.15,33.20,17.20,84.15,5.48,29.23,49.87,-0.14,12.20,39.67
$PJCIFN2,21/03/2026 03:32:00,230.50,228.70,229.72,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,91.91,9.02,65.49,54.41,4.88,16.66,46.70,12.57,75.11,3.72,10.77,45.56,-5.14,7.84,34.99,18.42,85.10,6.45,25.57,50.84,0.75,13.48,40.16
$PJCIFN2,21/03/2026 03:33:00,230.37,229.08,229.78,0.10,0.40,0.06,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.59,91.78,14.95,81.52,53.82,3.11,16.72,46.17,13.75,80.42,0.18,11.95,46.59,-4.55,9.03,36.74,17.57,84.30,5.51,28.99,49.90,-0.38,12.32,40.77
$PJCIFN2,21/03/2026 03:34:00,230.50,228.83,229.75,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,93.12,13.14,67.33,54.97,3.70,20.26,50.88,14.30,81.15,0.77,8.41,44.87,-2.20,10.17,35.62,18.37,85.01,6.76,25.20,50.69,0.85,13.60,42.69
$PJCIFN2,21/03/2026 03:35:00,230.63,228.83,229.73,0.10,0.40,0.05,0.37,0.25,0.01,0.07,0.20,0.04,0.32,0.02,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.78,11.39,84.23,56.58,2.52,15.46,46.30,10.18,74.44,3.72,13.15,43.72,-3.96,10.77,34.40,17.96,84.51,6.21,30.32,50.14,0.30,13.14,40.77
$PJCIFN2,21/03/2026 03:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.28,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.82,90.45,9.05,66.08,54.97,2.52,17.85,63.26,11.96,76.08,-2.18,11.35,45.49,-3.96,7.84,30.20,17.56,84.13,5.91,24.97,50.53,0.11,12.62,42.50
$PJCIFN2,21/03/2026 03:37:00,230.63,229.08,229.80,0.12,0.45,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.02,103.48,10.79,81.34,56.05,3.11,16.71,48.66,13.19,79.79,3.72,8.42,39.60,-1.61,10.20,32.06,18.82,86.11,6.87,30.58,51.06,1.21,13.61,41.61
$PJCIFN2,21/03/2026 03:38:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,89.66,8.44,63.14,56.15,3.10,15.49,50.88,14.94,78.98,3.12,11.37,46.56,-3.97,10.16,34.40,17.19,82.80,5.61,23.84,49.96,-0.62,12.29,40.19
$PJCIFN2,21/03/2026 03:39:00,230.50,228.96,229.80,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.78,9.62,84.23,54.47,3.70,16.09,46.65,14.91,79.11,3.13,13.74,46.72,-2.19,9.01,37.33,18.46,83.99,6.55,29.95,50.62,0.65,13.16,41.50
$PJCIFN2,21/03/2026 03:40:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,89.81,7.86,63.83,55.03,2.52,16.66,43.83,13.16,78.78,2.54,11.36,46.10,-1.61,9.60,34.93,17.82,83.16,5.60,24.60,50.33,-0.08,12.63,39.69
$PJCIFN2,21/03/2026 03:41:00,230.63,228.83,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.13,90.11,9.62,84.28,56.12,5.47,16.08,49.56,8.41,77.43,1.95,12.56,47.39,-2.20,9.60,36.76,18.77,83.67,6.46,31.06,51.13,1.25,13.39,42.39
$PJCIFN2,21/03/2026 03:42:00,230.37,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,87.06,8.45,62.69,53.73,1.34,15.51,45.65,14.92,79.11,1.36,7.84,45.51,-5.15,9.62,35.03,17.09,82.08,5.46,24.09,49.60,-0.76,12.16,40.54
$PJCIFN2,21/03/2026 03:43:00,230.50,228.70,229.77,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,92.37,11.42,87.37,54.91,3.69,17.83,47.94,13.14,76.75,2.54,11.96,46.05,-2.20,10.76,34.97,17.92,83.06,6.51,30.48,50.65,0.84,13.32,39.69
$PJCIFN2,21/03/2026 03:44:00,230.63,229.08,229.83,0.09,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.09,14.31,64.32,54.85,3.70,17.28,48.42,15.53,75.37,1.36,11.40,46.74,-3.38,7.26,36.76,17.92,82.53,6.13,24.64,50.17,0.07,12.45,42.05
$PJCIFN2,21/03/2026 03:45:00,230.63,228.96,229.81,0.09,0.40,0.05,0.38,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.90,92.43,10.80,86.09,55.12,2.52,17.84,45.01,11.97,77.52,1.95,11.35,44.97,-2.79,8.42,32.00,17.69,82.12,5.83,30.03,50.20,-0.13,12.74,41.14
$PJCIFN2,21/03/2026 03:46:00,230.37,228.96,229.75,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.63,10.81,64.94,56.74,6.65,16.09,47.35,15.50,76.16,2.54,11.95,47.36,-2.79,9.03,34.44,18.25,81.99,6.07,25.20,50.79,0.40,12.94,40.42
$PJCIFN2,21/03/2026 03:47:00,230.37,228.83,229.79,0.09,0.38,0.05,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,86.56,10.80,70.95,55.50,2.52,16.70,47.24,13.71,78.11,1.95,10.17,46.72,-1.61,9.56,36.84,17.78,82.10,6.12,29.81,50.25,0.36,12.77,41.02
$PJCIFN2,21/03/2026 03:48:00,230.63,229.08,229.78,0.11,0.38,0.04,0.29,0.28,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.24,9.03,66.12,63.36,3.11,15.47,48.04,14.33,78.02,3.72,11.96,46.72,-1.61,9.57,36.76,18.24,82.25,6.28,24.91,51.04,0.44,13.05,41.89
$PJCIFN2,21/03/2026 03:49:00,230.50,228.83,229.75,0.09,0.43,0.04,0.36,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,99.24,8.44,82.02,52.58,6.65,15.49,46.70,14.88,76.88,1.95,11.38,44.97,-5.73,9.02,34.38,17.14,82.59,5.30,28.97,49.65,-0.36,11.99,40.71
$PJCIFN2,21/03/2026 03:50:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.28,0.01,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.03,65.68,63.11,3.10,17.84,53.86,14.91,75.28,0.77,11.95,46.72,-8.68,9.58,35.56,18.53,82.40,6.57,25.85,51.34,0.75,13.87,41.64
$PJCIFN2,21/03/2026 03:51:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.02,88.73,9.62,83.10,55.59,3.11,14.34,45.55,14.35,76.34,3.72,13.13,46.02,-2.20,10.21,36.63,17.64,81.76,6.04,30.12,49.91,0.21,12.70,40.00
$PJCIFN2,21/03/2026 03:52:00,230.88,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.99,87.10,9.05,64.21,53.88,3.10,17.25,45.04,14.92,78.48,3.72,10.79,46.66,-2.79,9.02,37.85,17.96,81.85,5.60,24.72,49.92,0.10,12.38,40.58
$PJCIFN2,21/03/2026 03:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.83,9.62,77.44,54.91,4.88,16.08,45.06,16.10,80.01,4.31,14.32,47.87,-1.02,11.39,37.98,18.96,82.95,7.19,30.31,51.39,1.31,13.73,41.50
$PJCIFN2,21/03/2026 03:54:00,230.24,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,88.83,8.45,62.58,53.26,3.11,15.53,48.52,14.91,76.97,2.54,12.54,46.64,-2.20,9.57,37.22,17.20,81.18,5.29,24.09,49.56,-0.47,12.06,42.31
$PJCIFN2,21/03/2026 03:55:00,230.50,229.21,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,88.68,9.01,83.24,56.05,3.11,14.93,50.21,15.51,77.43,3.73,13.18,46.69,-1.61,10.81,35.52,18.58,82.56,6.76,30.79,51.10,1.25,13.63,42.25
$PJCIFN2,21/03/2026 03:56:00,230.50,228.70,229.72,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.28,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.19,89.27,7.87,64.90,54.38,3.11,15.54,64.92,13.74,76.97,3.73,10.77,47.31,-2.20,9.01,38.51,17.80,81.96,6.01,25.55,50.07,0.16,12.88,46.96
$PJCIFN2,21/03/2026 03:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,88.78,8.46,69.65,56.67,1.93,14.34,45.09,15.49,77.60,1.95,11.36,46.61,-2.79,10.18,34.91,17.68,81.30,5.28,28.64,50.02,-0.42,12.32,40.39
$PJCIFN2,21/03/2026 03:58:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,87.50,8.44,64.39,53.76,2.52,14.93,45.01,14.92,77.47,2.53,11.96,45.51,-2.20,8.41,34.40,17.52,81.49,5.49,23.85,49.65,-0.30,12.31,39.85
$PJCIFN2,21/03/2026 03:59:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,89.42,9.62,84.92,54.81,3.11,16.06,51.33,15.51,76.93,4.31,13.76,46.69,-2.20,10.80,39.09,18.39,82.41,6.70,30.20,50.74,0.74,13.52,45.17
$PJCIFN2,21/03/2026 04:00:00,230.75,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,87.15,7.28,64.42,53.79,2.52,14.91,50.88,14.34,78.19,3.13,11.36,46.69,-2.20,9.61,36.74,17.52,81.65,5.76,24.53,49.66,-0.01,12.47,42.14
$PJCIFN2,21/03/2026 04:01:00,230.37,228.70,229.71,0.10,0.43,0.05,0.37,0.24,0.02,0.07,0.27,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,99.30,11.95,84.96,54.35,3.71,16.11,61.91,15.50,79.70,3.12,13.13,47.31,-1.61,10.18,35.56,18.42,83.82,6.81,32.06,50.74,0.61,13.30,40.98
$PJCIFN2,21/03/2026 04:02:00,230.50,228.31,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.27,9.61,62.89,54.32,3.11,15.52,42.95,14.25,77.93,3.13,10.18,46.10,-2.79,10.21,33.79,17.18,81.49,5.46,23.73,49.75,-0.22,12.46,39.08
$PJCIFN2,21/03/2026 04:03:00,230.24,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.78,9.60,74.32,53.67,2.52,15.46,45.60,16.09,79.15,1.95,13.13,47.31,-2.79,10.17,35.03,17.66,82.25,5.99,31.59,50.17,0.34,12.65,40.23
$PJCIFN2,21/03/2026 04:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.60,8.43,64.24,53.97,2.51,15.48,49.03,14.34,77.21,4.31,11.95,45.38,-0.43,11.38,36.74,18.41,82.46,6.54,25.25,50.65,0.85,13.45,42.80
$PJCIFN2,21/03/2026 04:05:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.19,7.85,85.65,53.11,1.92,14.90,49.17,16.09,78.70,3.71,11.93,46.74,-2.20,9.62,38.55,17.50,81.88,5.40,29.34,49.77,-0.29,12.22,42.42
$PJCIFN2,21/03/2026 04:06:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.69,90.45,9.58,66.08,54.75,3.11,15.55,46.73,15.46,79.06,4.30,14.31,46.13,-1.02,11.32,35.03,19.08,83.48,6.87,26.71,51.35,1.18,13.62,41.74
$PJCIFN2,21/03/2026 04:07:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.88,8.46,83.15,53.32,2.52,15.45,58.67,15.50,78.74,3.13,11.93,46.13,-3.97,9.60,35.05,17.34,82.04,5.47,29.43,49.69,-0.41,12.24,41.52
$PJCIFN2,21/03/2026 04:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.40,8.45,64.90,54.29,3.11,15.52,46.81,14.94,78.52,4.29,13.11,47.87,-2.20,10.20,35.56,17.79,82.94,6.26,24.78,50.26,0.38,13.17,40.04
$PJCIFN2,21/03/2026 04:09:00,230.50,228.83,229.80,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.88,8.44,76.93,55.50,3.70,16.08,46.84,16.11,79.29,2.54,12.54,46.74,-2.20,10.18,37.87,18.25,83.35,6.34,30.16,50.53,0.69,13.16,41.53
$PJCIFN2,21/03/2026 04:10:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.68,7.83,63.17,53.11,1.93,14.29,50.21,12.54,77.89,3.13,11.38,46.72,-2.20,10.16,36.19,17.30,82.60,5.35,24.54,49.80,-0.52,12.12,41.75
$PJCIFN2,21/03/2026 04:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.39,89.91,9.61,84.96,55.00,3.70,16.09,47.94,13.76,79.56,3.72,13.72,47.84,-2.20,9.60,35.64,18.80,84.35,6.74,32.22,50.97,1.12,13.75,41.31
$PJCIFN2,21/03/2026 04:12:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,89.71,7.86,64.35,53.11,1.93,14.85,50.21,15.49,80.24,3.13,12.54,46.18,-2.20,10.19,34.36,17.32,83.14,5.35,25.39,49.67,-0.56,12.33,39.67
$PJCIFN2,21/03/2026 04:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.36,8.44,81.48,55.00,3.11,14.94,56.19,15.50,80.51,3.73,12.54,47.31,-2.20,10.78,37.26,18.25,86.00,6.24,30.09,50.67,0.63,13.09,43.65
$PJCIFN2,21/03/2026 04:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,92.22,8.45,63.76,55.50,3.11,15.49,50.94,16.10,80.20,4.31,14.31,46.15,-0.43,11.37,36.76,18.70,85.12,6.72,25.72,51.48,1.15,13.57,42.78
$PJCIFN2,21/03/2026 04:15:00,230.37,229.08,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.30,7.26,86.63,53.70,2.52,15.47,47.91,15.51,79.83,4.30,10.77,47.31,-2.20,10.17,36.09,17.18,83.80,5.35,28.74,49.94,-0.53,12.17,40.74
$PJCIFN2,21/03/2026 04:16:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.94,9.02,65.53,54.85,3.11,16.11,46.65,15.50,82.10,4.32,13.70,46.72,-0.43,11.35,37.90,18.80,85.38,6.80,25.59,51.35,1.12,13.83,42.53
$PJCIFN2,21/03/2026 04:17:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.78,9.04,84.33,55.53,1.93,14.93,46.84,15.54,80.33,3.13,14.30,46.18,-2.19,10.78,35.52,17.97,84.47,5.96,31.48,50.23,0.14,12.91,40.34
$PJCIFN2,21/03/2026 04:18:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,90.55,7.25,64.24,54.81,1.34,14.33,42.16,14.33,81.06,2.54,11.95,46.74,-2.20,10.17,34.91,17.44,84.21,5.30,24.00,50.02,-0.36,12.10,39.26
$PJCIFN2,21/03/2026 04:19:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.87,92.32,9.04,69.61,54.32,3.11,16.11,47.32,16.06,81.78,4.89,12.54,47.73,-0.43,11.36,36.21,18.82,85.49,7.01,31.27,51.49,1.17,13.80,41.30
$PJCIFN2,21/03/2026 04:20:00,230.75,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.37,9.00,63.14,54.81,2.52,15.50,43.69,14.92,79.88,3.13,12.54,46.20,-3.38,10.20,34.44,17.48,84.27,5.59,24.43,50.03,-0.20,12.53,39.50
$PJCIFN2,21/03/2026 04:21:00,230.50,228.96,229.83,0.09,0.41,0.04,0.37,0.24,0.01,0.08,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,93.67,8.46,83.79,54.23,2.52,18.50,46.30,16.08,79.79,3.72,13.15,46.64,-2.20,10.18,34.42,18.08,84.97,6.06,30.58,50.39,0.33,12.90,41.46
$PJCIFN2,21/03/2026 04:22:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.14,8.45,65.01,53.88,3.10,15.52,48.44,14.92,80.97,2.54,11.95,46.69,-2.20,10.76,37.37,18.12,84.93,6.24,26.38,50.79,0.64,13.07,41.42
$PJCIFN2,21/03/2026 04:23:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.45,9.61,82.61,53.76,2.51,15.51,48.50,15.50,80.42,3.72,11.36,46.69,-2.20,9.60,37.87,17.68,84.28,5.88,29.73,50.24,-0.02,12.51,42.15
$PJCIFN2,21/03/2026 04:24:00,230.50,229.08,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,11.37,64.39,54.23,2.52,16.66,46.84,15.52,79.24,4.30,11.96,47.23,-1.61,10.77,37.96,18.23,84.54,6.35,24.73,50.97,0.67,13.39,42.39
$PJCIFN2,21/03/2026 04:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,100.70,8.45,76.13,53.91,1.93,14.94,46.84,15.50,79.70,3.71,13.13,45.56,-2.78,10.17,37.29,17.35,85.02,5.65,29.07,49.79,-0.08,12.42,41.42
$PJCIFN2,21/03/2026 04:26:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.35,9.04,65.57,53.79,2.52,15.50,46.78,14.94,80.47,4.31,13.14,47.15,-2.79,10.19,34.42,18.26,84.48,6.45,25.38,51.00,0.71,13.30,41.70
$PJCIFN2,21/03/2026 04:27:00,230.37,228.96,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,89.96,7.84,79.66,54.94,2.52,14.89,49.25,15.52,79.24,3.72,10.20,46.13,-3.38,10.17,35.52,17.51,83.10,5.53,30.06,50.08,-0.30,12.28,40.85
$PJCIFN2,21/03/2026 04:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.29,8.45,63.80,52.17,2.52,14.90,46.78,14.92,79.15,3.13,11.95,47.25,-2.78,9.61,36.76,17.54,82.91,5.63,24.30,49.93,-0.11,12.28,41.13
$PJCIFN2,21/03/2026 04:29:00,230.50,229.08,229.84,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.83,9.01,79.57,54.91,2.52,15.53,46.91,16.11,79.79,4.31,13.14,46.61,-1.61,10.20,38.00,18.70,83.83,6.66,30.91,51.06,0.99,13.55,40.47
$PJCIFN2,21/03/2026 04:30:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.37,8.44,64.39,55.62,3.11,14.92,47.43,14.93,79.24,4.31,11.96,46.13,-2.20,11.33,33.83,18.05,83.05,5.99,24.95,50.33,0.27,12.81,40.85
$PJCIFN2,21/03/2026 04:31:00,230.63,228.96,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.50,7.27,83.06,52.52,1.93,14.90,46.86,15.52,78.74,3.13,10.77,46.72,-1.61,10.16,36.21,17.64,82.13,5.18,28.78,49.72,-0.52,12.01,41.25
$PJCIFN2,21/03/2026 04:32:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,88.29,8.46,65.42,55.00,2.53,15.52,49.20,16.69,79.33,4.89,14.34,47.87,-1.61,10.76,37.33,19.02,83.52,6.99,26.42,51.51,1.23,13.86,42.57
$PJCIFN2,21/03/2026 04:33:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.55,8.43,81.39,54.88,1.93,14.30,46.24,15.49,78.06,3.13,12.54,46.15,-2.78,10.18,35.01,17.21,81.73,5.53,29.36,49.55,-0.40,12.13,39.59
$PJCIFN2,21/03/2026 04:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,8.43,64.90,55.00,2.52,15.45,45.73,16.09,78.28,2.54,13.13,47.84,-1.61,10.19,36.13,18.04,82.50,6.20,24.67,50.42,0.57,13.23,41.39
$PJCIFN2,21/03/2026 04:35:00,230.63,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.42,8.45,82.56,54.81,2.52,15.52,46.76,15.52,79.65,4.90,14.32,46.72,-1.02,11.93,37.92,18.58,82.92,6.75,30.77,51.20,1.10,13.49,42.10
$PJCIFN2,21/03/2026 04:36:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.60,7.27,63.69,52.55,1.34,13.73,47.37,16.09,77.97,3.71,11.95,46.13,-2.19,10.18,36.15,17.16,81.16,5.19,23.70,49.42,-0.63,11.94,40.58
$PJCIFN2,21/03/2026 04:37:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,101.18,10.18,87.17,54.97,2.52,16.11,50.46,15.50,77.47,3.13,14.32,46.69,-2.20,10.18,37.37,18.42,83.79,6.72,30.84,50.90,0.79,13.39,43.86
$PJCIFN2,21/03/2026 04:38:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.94,8.43,64.98,54.35,1.93,15.49,48.52,15.51,78.65,3.13,11.36,46.13,-2.19,10.79,34.95,17.78,81.69,5.89,24.59,50.14,0.13,12.93,40.87
$PJCIFN2,21/03/2026 04:39:00,230.63,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.24,8.44,82.61,53.67,3.10,16.05,46.09,15.54,78.15,3.72,13.18,46.80,-2.79,10.20,35.60,17.70,81.85,5.95,29.69,50.47,0.07,12.61,41.56
$PJCIFN2,21/03/2026 04:40:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.62,65.57,55.50,3.11,15.52,47.29,16.09,77.97,3.12,12.54,47.25,-1.02,11.94,36.70,18.80,82.70,6.79,25.29,51.24,1.10,13.71,42.44
$PJCIFN2,21/03/2026 04:41:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,87.55,6.68,83.01,53.32,1.93,14.34,44.50,15.57,78.43,1.95,11.36,46.72,-2.20,10.17,36.17,17.67,81.13,5.18,28.93,49.60,-0.63,12.11,39.15
$PJCIFN2,21/03/2026 04:42:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.87,8.44,64.17,54.91,3.11,15.54,49.14,15.50,78.02,3.13,13.12,46.13,-1.61,10.17,37.85,18.48,82.31,6.53,25.94,50.76,0.90,13.53,41.86
$PJCIFN2,21/03/2026 04:43:00,230.63,228.83,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,8.44,84.87,55.40,3.11,15.50,47.43,14.94,79.29,3.72,11.36,46.15,-1.61,9.60,36.74,18.46,82.18,6.32,30.41,50.85,0.66,13.10,41.20
$PJCIFN2,21/03/2026 04:44:00,230.37,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,9.63,64.39,55.03,1.93,15.51,47.40,16.10,77.52,4.31,11.95,46.00,-1.61,10.77,35.58,18.64,82.56,6.73,25.59,51.03,0.86,13.66,41.43
$PJCIFN2,21/03/2026 04:45:00,230.50,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.45,8.44,74.99,53.11,2.52,14.90,45.63,15.54,77.76,3.13,11.97,46.69,-1.61,10.17,34.38,17.39,81.13,5.58,28.71,49.73,-0.29,12.26,39.29
$PJCIFN2,21/03/2026 04:46:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,8.43,64.32,54.97,2.52,14.35,50.38,16.65,77.34,3.13,12.52,47.33,-1.61,11.93,37.41,18.31,82.30,6.46,25.29,50.51,0.80,13.26,43.29
$PJCIFN2,21/03/2026 04:47:00,230.75,228.96,229.85,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,88.29,7.84,78.94,52.67,1.92,14.94,50.26,15.47,77.60,3.13,12.56,46.59,-2.79,9.59,37.33,17.45,81.49,5.43,29.79,49.82,-0.37,12.30,40.81
$PJCIFN2,21/03/2026 04:48:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.88,9.03,64.83,53.79,2.52,15.49,46.73,16.15,78.52,3.73,14.33,47.36,-2.20,10.76,37.92,18.78,82.64,6.87,25.80,51.10,1.03,13.51,41.30
$PJCIFN2,21/03/2026 04:49:00,230.37,228.96,229.79,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,101.32,9.05,81.29,54.44,3.11,15.47,49.70,16.08,78.39,4.31,13.73,47.33,-1.02,11.38,37.94,18.99,84.38,7.02,30.59,51.21,1.41,13.76,43.35
$PJCIFN2,21/03/2026 04:50:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.71,8.45,64.94,54.32,1.93,15.51,42.58,15.49,77.84,3.72,11.96,46.69,-2.19,10.18,35.46,17.82,81.79,5.95,24.67,49.99,0.25,12.88,38.95
$PJCIFN2,21/03/2026 04:51:00,230.50,228.96,229.86,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.29,7.87,77.44,54.41,1.93,15.50,46.27,14.88,77.80,3.72,12.54,46.72,-2.20,9.60,34.97,17.37,81.79,5.80,29.08,50.09,0.03,12.48,39.95
$PJCIFN2,21/03/2026 04:52:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.83,8.46,63.10,55.00,2.52,14.94,45.01,15.51,79.74,4.30,13.72,46.23,-2.20,10.76,38.55,18.99,82.41,6.59,25.95,51.04,0.86,13.34,41.17
$PJCIFN2,21/03/2026 04:53:00,230.63,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,89.96,8.46,86.00,52.73,2.52,14.95,46.91,16.08,77.56,3.71,13.14,46.69,-2.20,10.17,34.40,17.66,81.60,5.50,29.71,49.97,-0.22,12.35,38.93
$PJCIFN2,21/03/2026 04:54:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.88,8.45,65.64,55.00,3.11,15.51,48.44,16.11,77.60,3.13,12.54,47.87,-2.20,10.21,36.80,18.70,82.60,6.56,25.05,50.86,1.01,13.56,41.00
$PJCIFN2,21/03/2026 04:55:00,230.50,228.83,229.85,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.04,8.44,84.19,54.91,2.52,15.53,48.55,16.09,77.47,2.54,13.72,46.15,-2.21,10.81,37.33,18.02,82.20,5.99,30.31,50.15,0.24,12.88,40.64
$PJCIFN2,21/03/2026 04:56:00,230.37,229.21,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.93,8.42,64.46,54.85,2.52,15.50,44.47,16.09,78.65,2.54,12.56,46.66,-2.20,10.20,36.76,18.08,82.40,6.07,24.65,50.49,0.25,12.79,40.52
$PJCIFN2,21/03/2026 04:57:00,230.63,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,89.27,9.04,80.80,53.26,3.11,14.95,44.94,16.10,78.61,3.72,13.75,46.10,-2.79,10.74,36.13,18.00,82.73,6.17,30.66,50.02,0.26,12.79,39.78
$PJCIFN2,21/03/2026 04:58:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,7.87,65.49,54.26,1.93,14.93,47.85,14.97,79.38,3.13,13.13,46.74,-2.20,9.60,36.17,18.22,83.16,6.27,24.97,50.50,0.48,13.11,42.17
$PJCIFN2,21/03/2026 04:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.16,8.46,84.92,53.94,3.12,14.92,46.27,14.92,78.61,4.31,13.16,46.10,-1.61,10.80,38.51,18.20,83.19,6.31,30.74,50.34,0.64,13.22,41.55
$PJCIFN2,21/03/2026 05:00:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.16,7.87,64.98,53.76,2.52,14.94,44.94,15.54,79.24,3.72,11.37,46.13,-2.20,10.20,36.19,17.69,82.96,5.59,24.69,49.81,-0.05,12.44,40.75
$PJCIFN2,21/03/2026 05:01:00,230.37,228.96,229.85,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,101.83,9.00,75.08,54.94,3.11,15.51,47.29,16.13,80.01,4.31,13.16,48.00,-1.02,11.37,36.15,19.09,86.11,6.84,30.30,51.47,1.28,13.72,41.28
$PJCIFN2,21/03/2026 05:02:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.63,7.86,64.35,54.29,2.51,15.49,51.59,15.49,80.29,3.13,12.53,46.61,-2.20,10.18,33.79,17.42,83.28,5.42,24.05,49.72,-0.28,12.33,40.25
$PJCIFN2,21/03/2026 05:03:00,230.63,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.88,91.83,8.44,87.22,54.94,3.11,15.53,55.60,15.53,80.38,4.31,13.13,47.33,-0.43,11.93,37.31,18.37,84.65,6.56,33.18,50.85,1.18,13.61,41.98
$PJCIFN2,21/03/2026 05:04:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.40,8.45,63.76,55.53,3.11,14.93,55.07,15.50,80.38,4.31,12.55,47.31,-2.20,11.38,36.72,18.31,84.39,6.48,25.33,51.05,0.66,13.27,42.28
$PJCIFN2,21/03/2026 05:05:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,90.11,7.28,81.43,53.67,1.93,14.35,46.12,15.50,79.61,3.71,12.55,47.28,-2.20,10.17,37.24,17.13,83.56,5.10,29.54,49.91,-0.49,11.88,40.63
$PJCIFN2,21/03/2026 05:06:00,230.50,228.96,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.99,91.63,9.01,66.08,55.50,2.52,16.05,45.53,16.68,82.01,4.31,14.31,47.31,-1.02,10.77,34.42,18.90,85.39,6.85,25.53,51.54,1.20,13.88,40.30
$PJCIFN2,21/03/2026 05:07:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.58,8.44,81.57,54.32,3.11,16.08,46.17,15.54,80.42,3.71,13.73,47.31,-1.61,10.19,36.15,18.10,84.74,6.22,30.46,50.62,0.58,13.21,41.98
$PJCIFN2,21/03/2026 05:08:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,89.22,7.25,63.73,53.02,2.52,14.94,47.85,15.52,80.38,3.72,11.96,44.95,-2.20,10.76,34.93,17.38,84.02,5.52,24.81,49.86,-0.23,12.37,39.47
$PJCIFN2,21/03/2026 05:09:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.89,9.63,83.79,54.44,2.52,16.10,48.58,16.11,81.37,3.72,11.97,46.72,-1.61,10.20,38.51,18.72,85.38,6.85,30.54,51.29,0.89,13.63,42.55
$PJCIFN2,21/03/2026 05:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,90.65,8.44,65.01,53.08,1.93,14.89,52.03,14.92,79.92,3.72,11.96,46.72,-2.79,10.74,35.52,17.28,83.68,5.30,23.80,49.59,-0.63,12.13,41.37
$PJCIFN2,21/03/2026 05:11:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.78,9.02,66.30,54.44,2.52,15.53,47.29,16.68,81.37,4.89,12.57,48.38,-1.02,11.37,36.13,18.88,85.16,6.85,30.97,51.12,1.08,13.66,42.49
$PJCIFN2,21/03/2026 05:12:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.84,89.96,9.01,66.71,54.91,1.93,14.91,51.36,16.07,80.11,3.72,13.13,46.69,-2.20,10.77,39.66,17.66,84.05,5.65,24.66,49.98,-0.05,12.56,43.29
$PJCIFN2,21/03/2026 05:13:00,230.50,229.08,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,101.77,8.46,81.48,53.26,2.52,15.51,46.68,14.92,79.74,3.72,13.14,46.08,-2.78,10.18,36.15,17.68,85.33,5.88,30.98,50.32,-0.01,12.54,41.51
$PJCIFN2,21/03/2026 05:14:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.29,9.03,66.67,54.94,3.11,15.50,44.42,15.53,81.78,4.89,13.14,46.74,-1.02,11.92,36.86,18.91,85.16,7.03,25.55,51.57,1.32,13.84,40.29
$PJCIFN2,21/03/2026 05:15:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.29,8.44,82.61,53.88,1.93,14.90,46.84,15.51,78.65,2.54,11.37,46.69,-2.20,10.16,36.25,17.51,83.15,5.58,29.40,50.04,-0.23,12.44,40.91
$PJCIFN2,21/03/2026 05:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.20,9.04,63.66,54.91,3.70,16.08,49.65,15.53,78.70,3.71,11.95,46.74,-2.20,11.91,36.17,18.05,83.78,6.23,24.96,50.56,0.51,13.23,42.40
$PJCIFN2,21/03/2026 05:17:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,89.17,7.85,81.93,53.79,1.93,14.89,44.94,14.93,79.46,3.71,12.52,47.23,-1.61,10.20,36.68,17.45,82.94,5.59,29.76,50.13,-0.09,12.39,40.51
$PJCIFN2,21/03/2026 05:18:00,230.37,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.96,8.44,65.57,54.97,2.53,15.50,46.76,16.13,79.42,4.89,13.73,47.84,-2.20,11.38,38.59,18.86,83.92,6.96,26.07,51.33,1.01,13.67,42.21
$PJCIFN2,21/03/2026 05:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.91,9.01,84.38,54.41,1.93,14.32,46.09,14.95,79.20,3.73,12.54,46.15,-2.20,10.73,37.26,17.57,82.41,5.73,29.35,50.12,-0.11,12.48,40.73
$PJCIFN2,21/03/2026 05:20:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,87.45,9.02,64.21,52.61,2.52,16.06,49.09,15.52,79.42,3.72,11.95,47.31,-2.20,10.18,37.81,17.76,82.58,5.93,24.82,50.04,0.11,12.83,40.67
$PJCIFN2,21/03/2026 05:21:00,230.37,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.19,8.45,83.88,55.03,3.11,16.11,46.06,16.12,79.29,3.71,14.31,46.74,-1.61,11.37,37.94,18.57,82.93,6.24,30.21,50.90,0.79,13.31,41.39
$PJCIFN2,21/03/2026 05:22:00,230.37,228.57,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,86.96,8.45,63.80,53.76,1.93,15.51,49.76,14.95,78.19,3.13,11.39,47.28,-2.20,10.18,35.48,17.28,82.07,5.38,24.39,49.63,-0.33,12.19,41.07
$PJCIFN2,21/03/2026 05:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,9.03,85.01,54.88,2.53,15.53,46.30,14.34,79.83,3.13,11.37,47.31,-2.20,10.77,36.74,18.30,82.84,6.66,30.90,50.99,0.91,13.48,41.13
$PJCIFN2,21/03/2026 05:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.43,64.98,55.00,3.12,15.48,49.03,15.50,77.56,3.72,12.53,44.90,-2.78,10.76,38.48,17.91,82.35,5.99,24.88,50.09,0.36,12.99,42.12
$PJCIFN2,21/03/2026 05:25:00,230.63,228.96,229.82,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,99.83,7.25,85.51,53.67,1.93,14.90,46.22,15.52,77.97,3.13,13.13,46.64,-2.20,10.76,36.17,17.47,83.33,5.52,29.64,49.89,-0.11,12.31,41.13
$PJCIFN2,21/03/2026 05:26:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.25,8.46,64.98,54.26,2.52,15.50,46.22,16.71,80.01,4.88,13.72,47.92,-1.02,10.21,36.63,18.84,82.93,6.82,25.59,51.36,1.10,13.75,41.54
$PJCIFN2,21/03/2026 05:27:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.68,8.44,74.95,56.08,3.11,14.89,45.60,14.92,78.24,3.71,11.35,46.69,-2.20,9.61,35.66,17.66,81.66,5.79,30.08,50.27,0.11,12.64,40.06
$PJCIFN2,21/03/2026 05:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.78,9.02,63.10,54.32,2.52,15.45,48.58,16.10,78.65,2.54,12.54,47.33,-1.62,10.18,34.97,18.14,82.20,6.31,24.93,50.63,0.53,13.11,41.78
$PJCIFN2,21/03/2026 05:29:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.86,8.44,86.83,54.38,2.52,14.90,49.11,16.12,79.42,3.72,13.13,46.69,-1.61,10.77,38.46,17.90,82.22,6.20,29.38,50.47,0.47,13.11,41.91
$PJCIFN2,21/03/2026 05:30:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,87.60,7.85,64.87,53.79,3.11,14.91,45.58,14.92,78.56,2.54,11.38,46.69,-2.20,10.18,37.31,17.30,81.52,5.46,24.10,49.86,-0.30,12.15,40.54
$PJCIFN2,21/03/2026 05:31:00,230.75,229.08,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.39,8.47,86.73,54.38,2.53,15.50,46.84,16.11,79.29,4.31,12.54,46.80,-2.79,10.20,38.59,18.68,82.51,6.48,30.42,50.84,0.77,13.25,42.32
$PJCIFN2,21/03/2026 05:32:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.29,88.68,9.02,65.49,53.32,2.52,14.94,47.45,15.51,77.47,3.13,12.54,46.13,-2.20,10.76,35.54,18.02,81.80,5.74,25.16,50.13,0.12,12.74,41.08
$PJCIFN2,21/03/2026 05:33:00,230.50,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,87.70,7.27,69.06,53.17,1.93,14.94,44.37,15.51,78.02,3.13,13.13,46.64,-1.61,10.20,35.01,17.45,81.68,5.48,29.37,49.79,-0.12,12.44,40.01
$PJCIFN2,21/03/2026 05:34:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.58,8.46,65.42,54.38,2.52,14.94,48.61,16.08,79.83,4.89,14.33,46.61,-1.61,11.39,39.05,18.62,82.84,6.86,25.52,51.33,1.04,13.63,42.38
$PJCIFN2,21/03/2026 05:35:00,230.50,229.08,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,88.24,9.00,83.88,54.32,2.52,15.51,47.37,15.50,78.06,4.31,14.31,47.31,-1.61,11.36,37.35,18.73,82.64,6.81,31.43,51.07,0.95,13.71,42.24
$PJCIFN2,21/03/2026 05:36:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.06,7.85,63.21,52.64,1.34,14.34,43.81,16.09,77.47,3.71,11.97,46.72,-2.20,9.60,34.97,17.30,80.99,5.40,23.81,49.29,-0.54,12.17,39.82
$PJCIFN2,21/03/2026 05:37:00,230.37,229.21,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,100.53,9.04,82.56,53.20,2.52,16.09,49.59,16.08,78.15,4.31,13.14,46.13,-2.20,10.76,37.33,18.20,83.67,6.27,31.34,50.54,0.69,13.31,42.56
$PJCIFN2,21/03/2026 05:38:00,230.50,229.08,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.10,8.46,75.46,55.53,2.52,15.49,46.22,15.54,77.89,4.30,11.37,46.18,-2.79,11.34,36.21,18.11,82.04,6.22,24.91,50.54,0.33,13.12,40.47
$PJCIFN2,21/03/2026 05:39:00,230.63,228.96,229.77,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,86.72,7.26,72.13,52.67,0.75,14.31,44.96,14.33,77.52,3.13,12.54,46.66,-2.78,9.03,36.15,17.04,81.16,5.12,28.93,49.50,-0.65,12.01,40.40
$PJCIFN2,21/03/2026 05:40:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.83,90.30,9.05,66.23,53.79,3.11,15.53,46.22,16.69,79.20,4.31,13.72,46.74,-0.43,10.77,34.40,18.66,82.81,6.96,25.65,51.15,1.33,13.70,39.80
$PJCIFN2,21/03/2026 05:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.17,9.00,90.16,54.85,1.93,14.94,51.00,15.52,77.10,3.13,13.13,46.15,-2.20,10.75,35.58,18.02,81.77,5.98,29.69,50.08,0.17,12.93,41.81
$PJCIFN2,21/03/2026 05:42:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.50,7.85,64.32,53.64,2.52,14.34,45.65,16.08,78.15,2.54,12.54,46.77,-2.19,10.19,37.35,17.37,81.67,5.51,25.70,50.02,-0.04,12.30,40.80
$PJCIFN2,21/03/2026 05:43:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,89.17,9.01,81.57,54.91,3.11,16.11,43.81,16.08,78.52,3.72,13.72,47.23,-1.61,11.36,34.28,18.73,82.86,6.77,30.19,51.19,1.02,13.69,39.63
$PJCIFN2,21/03/2026 05:44:00,230.63,228.96,229.77,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.58,88.73,7.84,64.83,54.91,2.52,14.90,44.99,15.50,77.93,3.13,11.93,46.74,-2.20,10.76,35.11,17.42,81.37,5.37,24.14,49.62,-0.27,12.21,39.13
$PJCIFN2,21/03/2026 05:45:00,230.37,229.08,229.83,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,90.30,8.43,86.73,53.79,2.52,14.94,46.19,16.13,78.56,3.72,13.75,46.08,-1.61,11.35,36.11,18.46,82.42,6.35,29.93,50.45,0.71,13.37,41.48
$PJCIFN2,21/03/2026 05:46:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.01,8.45,63.21,53.17,1.93,14.90,45.58,15.53,77.89,3.72,11.95,46.10,-1.61,9.60,34.38,17.37,81.87,5.56,24.20,49.55,-0.06,12.46,39.03
$PJCIFN2,21/03/2026 05:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.61,8.47,84.38,54.26,2.52,15.50,48.66,15.50,79.15,4.88,14.89,46.82,-1.02,11.37,35.03,18.74,83.25,6.85,31.56,51.09,1.09,13.64,40.85
$PJCIFN2,21/03/2026 05:48:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.79,89.17,8.42,64.35,52.49,2.52,14.87,45.53,16.09,78.61,3.13,11.96,46.72,-2.20,10.17,34.97,17.47,81.90,5.32,23.93,49.56,-0.35,12.17,39.76
$PJCIFN2,21/03/2026 05:49:00,230.63,229.21,229.84,0.09,0.44,0.04,0.35,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,101.83,8.46,79.66,53.79,3.70,15.53,45.04,16.67,78.70,4.90,14.92,47.90,-1.61,11.38,34.99,18.72,85.22,6.80,30.99,51.01,1.16,13.84,40.47
$PJCIFN2,21/03/2026 05:50:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.19,8.44,64.98,55.59,2.52,15.50,45.04,14.95,79.06,3.71,12.54,45.59,-2.20,10.19,35.01,17.52,82.77,5.68,24.84,49.57,-0.14,12.53,39.57
$PJCIFN2,21/03/2026 05:51:00,230.50,228.96,229.84,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,90.73,7.87,80.93,53.91,1.93,14.35,46.09,15.54,78.78,3.13,13.12,46.72,-2.20,10.17,36.74,17.68,82.91,5.60,29.35,49.90,-0.26,12.20,40.71
$PJCIFN2,21/03/2026 05:52:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.27,8.44,63.24,54.38,2.52,16.05,45.06,15.54,78.48,2.54,11.97,46.77,-1.61,10.18,33.77,17.70,83.53,5.85,24.97,50.07,0.29,12.68,39.14
$PJCIFN2,21/03/2026 05:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,90.55,9.03,82.66,54.38,3.11,15.49,53.24,15.47,80.60,4.30,14.32,47.73,-1.61,11.36,36.17,18.60,84.42,6.71,31.76,51.04,0.99,13.66,41.57
$PJCIFN2,21/03/2026 05:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.82,88.78,8.45,63.21,53.29,2.52,14.30,50.94,15.50,79.83,3.13,12.53,46.13,-2.20,9.61,36.15,17.09,83.41,5.53,23.98,49.56,-0.24,12.37,42.94
$PJCIFN2,21/03/2026 05:55:00,230.63,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.50,8.45,74.99,54.32,3.10,15.47,52.18,15.48,80.47,3.73,13.16,47.33,-1.61,10.18,39.73,17.87,84.57,6.18,30.20,50.64,0.48,12.92,44.14
$PJCIFN2,21/03/2026 05:56:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.53,9.04,65.53,54.94,2.52,15.50,50.26,16.09,80.47,3.72,11.95,46.66,-2.20,10.77,36.17,18.43,85.13,6.56,25.24,50.97,0.63,13.39,41.86
$PJCIFN2,21/03/2026 05:57:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.80,9.60,87.17,54.35,3.11,15.49,47.32,15.55,81.01,3.72,12.56,46.20,-2.20,10.18,35.01,17.93,84.53,5.95,29.67,50.22,0.19,12.71,41.72
$PJCIFN2,21/03/2026 05:58:00,230.50,228.70,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.17,9.05,64.90,55.50,2.52,14.91,44.96,16.09,79.74,3.12,11.96,46.80,-2.20,10.17,35.52,18.20,84.78,6.20,26.36,50.55,0.60,13.22,40.30
$PJCIFN2,21/03/2026 05:59:00,230.37,228.70,229.65,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,91.53,7.84,77.85,53.70,1.93,14.33,43.74,15.52,80.88,3.71,11.95,46.13,-1.61,10.76,34.97,17.39,84.63,5.60,28.92,49.92,-0.12,12.47,38.00
$PJCIFN2,21/03/2026 06:00:00,230.37,228.83,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,91.63,8.45,65.57,54.91,2.52,16.10,45.71,16.09,80.92,4.30,13.12,48.43,-1.61,10.77,36.70,18.80,85.48,6.93,25.59,51.30,1.15,13.69,40.54
$PJCIFN2,21/03/2026 06:01:00,230.63,228.70,229.72,0.09,0.44,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,100.25,7.84,85.95,53.17,0.75,13.75,46.65,14.92,79.83,3.14,10.76,46.61,-2.20,10.20,34.91,17.26,85.55,5.27,28.86,49.41,-0.63,12.00,39.85
$PJCIFN2,21/03/2026 06:02:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.43,9.62,63.73,53.79,3.11,15.51,47.43,15.55,81.46,3.72,12.59,46.66,-2.20,10.16,37.90,18.15,85.04,6.33,24.94,50.56,0.71,13.24,40.69
$PJCIFN2,21/03/2026 06:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,21.40,91.24,9.03,84.33,54.91,2.52,15.48,48.58,15.52,81.06,3.71,14.31,46.72,-1.61,11.35,37.20,18.22,84.88,6.22,33.99,50.58,0.55,13.16,42.08
$PJCIFN2,21/03/2026 06:04:00,230.24,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.37,7.27,66.12,53.23,1.34,14.33,46.81,15.52,80.24,3.72,11.93,47.15,-2.20,10.17,37.20,17.26,83.74,5.44,23.92,49.52,-0.60,12.15,41.46
$PJCIFN2,21/03/2026 06:05:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.73,8.44,80.71,55.65,3.11,15.47,46.04,15.51,81.60,4.31,11.95,47.25,-1.61,9.60,35.52,18.63,85.12,6.63,30.07,51.13,0.97,13.54,41.02
$PJCIFN2,21/03/2026 06:06:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.66,8.43,63.14,52.02,1.92,15.47,44.42,15.50,79.02,3.12,11.96,47.41,-2.20,9.58,38.46,17.35,83.48,5.33,23.98,49.77,-0.41,12.15,41.66
$PJCIFN2,21/03/2026 06:07:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.45,8.44,84.14,54.20,3.11,16.08,45.06,15.50,79.65,3.72,13.72,46.10,-2.79,10.73,36.72,17.86,84.32,6.24,30.89,50.50,0.57,13.06,40.96
$PJCIFN2,21/03/2026 06:08:00,230.24,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.19,8.45,65.49,55.56,2.52,14.92,46.17,16.13,79.79,4.89,14.31,47.36,-1.02,11.93,36.74,18.66,84.58,6.77,26.47,51.17,0.94,13.58,42.25
$PJCIFN2,21/03/2026 06:09:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,88.78,7.26,82.52,52.11,1.34,13.74,45.63,15.50,78.56,3.13,10.19,47.25,-2.20,10.18,36.13,17.42,82.75,5.25,28.90,49.65,-0.58,11.99,39.95
$PJCIFN2,21/03/2026 06:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.91,9.04,64.28,55.03,3.11,15.52,47.35,15.49,80.83,4.89,14.33,47.98,-0.43,11.96,37.90,18.95,84.40,6.98,25.42,51.34,1.32,13.92,42.25
$PJCIFN2,21/03/2026 06:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,88.83,8.45,84.19,54.32,3.10,14.90,45.60,15.50,79.06,3.72,13.15,46.08,-2.79,10.77,34.93,18.06,82.94,5.94,29.43,49.96,0.08,12.77,40.18
$PJCIFN2,21/03/2026 06:12:00,230.37,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.38,7.86,65.53,53.02,1.93,14.89,47.43,16.08,78.78,3.13,11.95,47.25,-2.79,9.61,36.21,17.50,82.39,5.57,24.70,50.02,-0.23,12.24,40.73
$PJCIFN2,21/03/2026 06:13:00,230.37,228.96,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.46,101.83,9.04,86.68,55.43,3.11,15.50,49.00,15.52,80.24,4.31,13.72,45.54,-1.61,10.77,39.68,18.63,85.14,6.92,31.32,51.28,1.18,13.69,44.52
$PJCIFN2,21/03/2026 06:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.60,8.45,65.05,53.79,3.11,15.50,45.53,14.92,78.19,4.30,11.97,47.25,-2.20,10.77,37.37,18.12,82.84,6.22,24.82,50.35,0.44,13.23,41.12
$PJCIFN2,21/03/2026 06:15:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.60,8.45,80.66,53.76,1.93,14.34,51.50,15.52,77.43,3.72,12.57,46.15,-2.79,10.20,38.55,17.49,81.94,5.61,29.33,49.84,-0.10,12.44,41.81
$PJCIFN2,21/03/2026 06:16:00,230.50,229.21,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.44,65.49,54.88,3.11,15.47,47.85,15.53,79.83,4.31,13.15,46.74,-1.02,11.36,39.01,18.45,82.93,6.60,25.55,51.01,1.01,13.43,42.29
$PJCIFN2,21/03/2026 06:17:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.74,7.86,83.60,53.29,2.52,14.34,47.29,15.53,77.93,2.54,11.96,46.77,-2.79,10.18,35.56,17.26,81.36,5.03,28.84,49.74,-0.54,12.03,41.06
$PJCIFN2,21/03/2026 06:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.68,8.45,64.39,54.32,2.52,15.52,45.63,16.66,79.97,4.90,13.15,47.98,-0.43,11.38,35.44,18.81,82.91,6.88,26.20,51.40,1.29,13.99,40.29
$PJCIFN2,21/03/2026 06:19:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.19,8.46,83.10,54.91,3.12,15.54,48.55,15.50,77.93,3.13,13.15,47.23,-1.61,11.36,34.91,18.19,82.26,6.18,31.08,50.56,0.67,13.40,41.33
$PJCIFN2,21/03/2026 06:20:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.74,7.86,63.69,52.67,1.34,14.33,45.65,16.07,77.97,3.71,11.95,47.28,-2.20,10.76,37.31,17.29,81.47,5.42,24.12,49.78,-0.33,12.38,41.21
$PJCIFN2,21/03/2026 06:21:00,230.50,228.96,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,87.01,7.86,75.54,52.61,1.34,14.34,43.81,15.52,78.06,3.12,11.36,47.31,-2.20,9.00,36.09,17.57,81.13,5.14,28.41,49.59,-0.55,11.91,38.82
$PJCIFN2,21/03/2026 06:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.53,8.43,64.35,54.29,2.52,14.92,44.45,15.52,78.19,1.95,13.15,47.28,-2.20,10.18,39.09,18.59,82.44,6.27,24.96,50.96,0.70,13.14,42.22
$PJCIFN2,21/03/2026 06:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.53,9.02,86.14,54.56,3.11,14.94,48.52,15.50,77.47,4.30,13.11,47.17,-1.61,10.79,37.31,18.14,82.12,6.30,30.70,50.29,0.47,13.17,41.52
$PJCIFN2,21/03/2026 06:24:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.19,8.44,65.57,53.20,1.93,14.96,47.21,15.50,77.30,3.12,12.52,47.25,-2.19,9.60,35.58,17.76,81.88,5.81,24.64,50.06,0.22,12.75,41.06
$PJCIFN2,21/03/2026 06:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,100.84,8.44,83.60,53.67,3.11,15.49,50.35,15.54,80.33,3.72,12.57,47.98,-2.20,9.61,36.27,18.46,84.30,6.51,31.45,51.14,0.90,13.45,41.99
$PJCIFN2,21/03/2026 06:26:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,87.15,8.42,65.60,55.06,2.52,14.88,45.71,14.92,76.84,3.12,11.95,46.08,-2.20,10.81,38.51,17.41,81.56,5.62,23.78,49.82,-0.09,12.50,41.85
$PJCIFN2,21/03/2026 06:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.60,8.44,81.34,53.11,2.52,14.90,45.58,15.48,78.11,3.13,11.98,46.80,-2.79,10.19,35.09,17.81,81.81,5.86,29.54,49.99,0.36,12.69,38.79
$PJCIFN2,21/03/2026 06:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.88,9.02,64.35,53.79,2.52,15.51,46.73,15.50,77.39,3.13,12.53,46.72,-1.61,10.74,35.52,18.18,82.44,6.21,25.70,50.33,0.81,13.25,40.32
$PJCIFN2,21/03/2026 06:29:00,230.63,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.13,88.14,7.85,84.28,53.29,1.93,14.32,46.65,15.52,77.89,2.54,13.13,46.72,-2.20,10.20,34.40,17.33,81.38,5.32,28.93,49.67,-0.46,12.13,39.83
$PJCIFN2,21/03/2026 06:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.42,8.44,65.53,54.26,3.11,16.06,50.24,15.53,79.79,4.31,12.54,46.15,-1.02,10.78,37.33,18.72,82.93,6.81,26.21,51.03,1.32,13.64,43.13
$PJCIFN2,21/03/2026 06:31:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,87.65,7.87,84.77,53.05,1.93,14.93,44.86,15.50,78.19,3.14,12.57,46.18,-1.61,10.76,36.03,17.29,81.46,5.47,28.69,49.47,-0.42,12.28,38.55
$PJCIFN2,21/03/2026 06:32:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.48,9.04,64.42,54.47,2.52,14.93,50.29,14.92,78.65,3.71,12.55,47.25,-1.61,10.17,38.59,18.16,82.45,6.45,24.89,50.52,0.66,13.36,43.07
$PJCIFN2,21/03/2026 06:33:00,230.63,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.60,9.03,84.96,53.76,2.52,15.52,43.15,16.08,78.61,3.13,14.31,45.61,-2.19,10.76,34.99,18.26,82.31,6.22,30.62,50.72,0.57,13.20,39.14
$PJCIFN2,21/03/2026 06:34:00,230.75,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.01,7.27,63.73,52.46,1.34,13.75,45.14,15.50,77.84,3.12,12.53,46.13,-3.37,10.18,36.15,17.34,81.19,5.17,24.04,49.39,-0.68,11.96,41.49
$PJCIFN2,21/03/2026 06:35:00,230.63,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.52,9.03,82.61,54.26,3.10,14.92,45.45,16.11,78.89,4.89,13.15,47.95,-0.43,11.38,36.76,18.81,82.99,7.07,30.54,51.14,1.26,13.78,40.43
$PJCIFN2,21/03/2026 06:36:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,8.45,64.90,54.44,2.53,14.92,44.99,15.50,77.39,4.30,11.95,46.66,-2.20,10.76,34.99,17.95,82.23,6.23,25.27,50.28,0.53,13.06,39.72
$PJCIFN2,21/03/2026 06:37:00,230.50,228.96,229.80,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,100.53,7.27,75.67,53.14,1.93,14.31,47.48,14.93,77.47,3.12,11.94,46.13,-2.20,10.16,37.83,17.46,83.24,5.43,29.31,49.79,-0.27,12.26,42.15
$PJCIFN2,21/03/2026 06:38:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.37,9.04,64.28,54.88,3.70,16.03,45.55,14.95,78.15,4.90,14.32,45.54,-0.43,10.20,35.58,18.81,83.33,6.89,26.79,51.24,1.13,13.67,40.52
$PJCIFN2,21/03/2026 06:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.37,8.47,85.55,55.43,2.52,16.10,43.88,16.09,78.83,2.54,11.94,46.69,-2.20,11.34,33.77,18.07,82.69,6.07,30.59,50.28,0.38,12.96,39.59
$PJCIFN2,21/03/2026 06:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.50,6.68,64.87,51.88,1.34,14.31,45.58,15.52,78.56,3.12,11.95,46.10,-2.20,10.18,36.76,17.34,81.76,5.33,24.30,49.30,-0.52,12.19,39.88
$PJCIFN2,21/03/2026 06:41:00,230.37,228.83,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.22,8.46,80.75,53.76,1.93,16.07,45.11,16.08,78.78,1.95,12.53,46.20,-2.20,10.75,36.21,18.11,82.69,5.87,30.21,50.15,0.20,12.78,41.30
$PJCIFN2,21/03/2026 06:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.96,8.45,65.49,54.44,2.52,14.92,47.40,15.50,79.11,3.71,13.16,47.25,-2.20,10.80,34.91,18.36,83.46,6.37,25.09,50.63,0.76,13.24,39.87
$PJCIFN2,21/03/2026 06:43:00,230.37,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,89.86,7.84,80.98,53.17,1.93,15.52,52.59,14.92,78.83,2.53,11.36,46.13,-2.20,10.17,36.13,17.39,82.55,5.43,29.17,49.68,-0.37,12.29,39.71
$PJCIFN2,21/03/2026 06:44:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,9.05,66.74,54.94,3.11,14.90,54.36,15.52,79.29,4.31,11.37,46.13,-2.20,10.77,35.56,18.18,83.69,6.20,25.65,50.60,0.58,13.15,41.96
$PJCIFN2,21/03/2026 06:45:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,89.86,6.67,86.14,53.79,1.34,14.31,53.27,15.52,79.83,3.70,12.57,47.71,-2.20,10.76,34.97,17.24,83.26,5.22,29.50,49.62,-0.42,12.15,39.86
$PJCIFN2,21/03/2026 06:46:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.19,9.03,64.98,53.79,2.52,15.52,48.61,16.10,80.42,3.72,13.13,46.72,-1.61,10.76,37.92,18.36,84.69,6.47,25.10,51.03,0.66,13.16,42.66
$PJCIFN2,21/03/2026 06:47:00,230.24,228.96,229.74,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.42,7.86,70.48,54.88,3.11,14.93,46.65,15.54,80.60,3.71,12.51,47.28,-1.61,10.16,37.81,18.11,84.46,5.89,29.48,50.34,0.20,12.72,42.49
$PJCIFN2,21/03/2026 06:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.30,8.44,74.36,53.94,2.52,15.51,46.22,15.51,80.51,3.13,12.54,46.69,-2.20,10.18,36.74,17.93,84.34,5.94,24.72,50.33,0.06,12.85,40.29
$PJCIFN2,21/03/2026 06:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.39,0.24,0.02,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.83,103.01,9.03,90.16,55.99,3.70,14.94,49.65,15.52,81.69,4.90,13.13,46.13,-0.43,11.95,35.62,18.46,86.87,6.81,31.73,51.00,1.09,13.61,39.96
$PJCIFN2,21/03/2026 06:50:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.84,8.44,66.59,54.20,3.11,14.90,46.65,15.52,80.92,3.12,11.35,46.72,-1.61,10.22,35.66,18.08,84.76,6.03,24.93,50.69,0.25,12.72,40.27
$PJCIFN2,21/03/2026 06:51:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,91.19,8.43,85.51,53.23,1.93,14.92,45.63,16.07,80.51,3.71,11.35,46.10,-2.79,9.60,36.13,17.70,84.18,5.69,29.66,50.01,-0.14,12.29,40.40
$PJCIFN2,21/03/2026 06:52:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.63,9.59,65.57,54.85,2.52,15.47,45.09,16.12,81.10,3.13,13.14,47.33,-2.20,11.92,38.40,18.58,85.26,6.77,25.61,51.01,1.01,13.64,41.70
$PJCIFN2,21/03/2026 06:53:00,230.37,228.83,229.65,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,91.04,7.26,74.95,54.35,2.52,14.33,47.99,15.50,80.33,4.29,12.52,46.08,-2.20,10.20,35.52,17.51,84.26,5.67,29.38,49.77,-0.05,12.54,38.99
$PJCIFN2,21/03/2026 06:54:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.04,9.04,66.71,53.91,3.11,15.51,47.96,16.08,80.88,3.13,13.11,46.13,-2.20,10.16,35.56,17.92,85.03,6.18,26.82,50.53,0.47,13.08,41.08
$PJCIFN2,21/03/2026 06:55:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.68,8.44,85.60,54.81,3.10,15.50,44.91,15.50,79.74,3.12,13.72,46.82,-2.20,10.78,34.42,18.22,84.72,6.13,29.92,50.65,0.41,13.00,39.81
$PJCIFN2,21/03/2026 06:56:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.11,9.00,63.76,54.29,2.53,15.50,45.09,14.91,80.97,3.72,12.53,47.23,-1.61,10.17,34.32,18.05,84.32,6.08,24.88,50.60,0.47,12.81,39.31
$PJCIFN2,21/03/2026 06:57:00,230.50,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.84,9.01,76.68,54.47,2.52,14.93,46.24,15.51,79.79,2.54,13.12,47.28,-1.61,10.75,34.95,17.93,83.82,6.00,30.74,50.27,0.20,13.00,40.97
$PJCIFN2,21/03/2026 06:58:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,90.99,9.00,64.83,54.26,2.51,14.89,46.78,16.10,79.52,3.12,12.55,47.25,-1.61,10.19,35.60,17.63,83.55,5.79,24.83,50.28,0.10,12.59,39.90
$PJCIFN2,21/03/2026 06:59:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.88,91.04,9.02,85.41,54.88,3.69,15.51,48.55,16.11,80.42,4.29,14.90,46.13,-1.61,10.76,37.92,18.88,84.30,6.66,31.53,51.22,1.11,13.54,43.07
$PJCIFN2,21/03/2026 07:00:00,230.50,228.83,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.01,88.63,6.68,69.61,53.05,1.34,13.75,44.52,16.08,79.65,3.13,11.95,46.64,-2.20,10.15,34.91,17.38,82.44,5.17,24.29,49.54,-0.49,11.98,39.20
$PJCIFN2,21/03/2026 07:01:00,230.37,228.83,229.74,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.12,7.84,83.10,53.76,3.10,15.52,45.58,16.68,79.46,3.72,11.35,47.31,-1.61,10.18,36.76,18.49,84.82,6.10,30.79,50.62,0.66,13.14,40.84
$PJCIFN2,21/03/2026 07:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.51,8.45,65.57,53.82,2.52,15.49,49.22,15.50,79.83,4.31,13.13,47.36,-1.61,11.36,35.52,18.16,83.09,6.25,25.26,50.53,0.65,13.03,40.76
$PJCIFN2,21/03/2026 07:03:00,230.37,228.83,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.66,89.07,7.85,82.66,54.75,2.52,14.34,52.59,15.50,78.15,3.13,14.33,47.28,-2.20,10.19,35.01,17.32,82.06,5.40,31.52,49.98,-0.30,12.21,39.83
$PJCIFN2,21/03/2026 07:04:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.24,8.43,64.35,53.79,1.93,15.52,46.19,15.52,78.24,3.71,11.95,46.13,-2.20,10.17,38.51,17.60,82.22,5.53,25.05,50.04,-0.07,12.59,41.73
$PJCIFN2,21/03/2026 07:05:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.37,88.73,9.05,85.60,54.32,3.11,15.48,48.07,16.13,78.74,4.31,13.74,47.39,-2.79,11.35,37.96,18.73,82.92,6.90,30.58,51.09,1.27,13.69,43.69
$PJCIFN2,21/03/2026 07:06:00,230.75,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.65,8.44,63.69,53.20,1.93,14.31,49.17,15.50,77.39,3.71,10.77,45.49,-2.20,10.77,35.52,17.56,81.74,5.59,24.27,49.77,-0.11,12.49,40.38
$PJCIFN2,21/03/2026 07:07:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.45,83.29,54.23,2.52,15.49,44.37,16.10,78.02,3.72,12.56,45.51,-2.20,10.20,36.68,18.09,82.28,6.06,30.20,50.58,0.39,12.92,40.35
$PJCIFN2,21/03/2026 07:08:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.73,8.45,66.04,54.91,2.52,15.50,45.60,15.52,77.69,4.89,13.74,46.69,-1.61,11.95,35.58,18.88,82.82,6.78,26.44,51.24,1.01,13.82,40.27
$PJCIFN2,21/03/2026 07:09:00,230.75,228.96,229.86,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,8.44,70.52,54.26,2.52,14.91,47.96,15.55,78.65,3.13,13.13,46.20,-2.21,10.19,35.56,17.82,81.80,5.98,30.18,50.15,0.04,12.90,40.87
$PJCIFN2,21/03/2026 07:10:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.09,8.44,64.28,53.32,1.93,14.94,47.45,15.50,78.74,3.72,11.97,47.28,-1.61,10.20,35.56,17.75,82.14,5.85,24.73,50.19,0.35,12.86,40.37
$PJCIFN2,21/03/2026 07:11:00,230.50,229.08,229.84,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,87.79,9.05,88.45,54.44,3.12,15.54,48.52,15.57,79.88,4.30,13.73,47.36,-2.20,11.39,35.07,18.98,82.74,6.60,30.41,51.07,1.03,13.50,39.96
$PJCIFN2,21/03/2026 07:12:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.89,8.45,65.49,53.17,2.51,14.93,48.39,15.51,78.56,3.72,12.54,46.10,-2.20,10.18,34.36,17.47,81.44,5.50,24.88,49.63,-0.27,12.20,38.65
$PJCIFN2,21/03/2026 07:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.84,101.24,8.46,82.07,55.50,2.53,15.54,44.25,16.17,79.65,4.30,13.73,47.95,-1.02,11.95,35.07,18.91,84.32,6.91,31.17,51.27,1.09,13.77,39.34
$PJCIFN2,21/03/2026 07:14:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.37,7.27,64.42,53.14,2.52,13.74,47.94,14.92,77.34,3.13,11.38,45.49,-2.20,10.19,35.56,17.34,81.18,5.40,25.23,49.22,-0.52,12.25,40.54
$PJCIFN2,21/03/2026 07:15:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,8.43,87.22,53.20,2.52,15.51,46.12,14.92,78.24,3.72,12.55,46.74,-1.61,10.20,37.39,18.06,82.40,6.19,29.82,50.33,0.53,13.00,41.77
$PJCIFN2,21/03/2026 07:16:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,9.04,63.69,53.79,3.11,14.94,46.17,16.08,78.48,2.54,13.13,46.74,-1.61,10.76,37.87,18.36,82.33,6.26,25.20,50.69,0.69,13.19,41.30
$PJCIFN2,21/03/2026 07:17:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.60,7.27,81.48,53.73,1.34,14.33,47.40,15.54,77.39,3.13,11.38,46.69,-2.79,10.18,38.53,17.19,80.99,5.09,29.19,49.29,-0.69,11.91,41.77
$PJCIFN2,21/03/2026 07:18:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,7.86,64.28,54.38,3.11,14.95,47.27,15.53,78.52,3.72,11.97,47.28,-1.61,9.60,39.07,17.73,81.83,5.82,25.42,50.04,0.18,12.72,42.32
$PJCIFN2,21/03/2026 07:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,8.45,78.40,54.38,3.11,15.52,46.68,16.10,78.70,3.71,11.97,47.28,-1.61,10.79,36.19,18.34,82.65,6.32,30.52,50.53,0.73,13.23,40.54
$PJCIFN2,21/03/2026 07:20:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.76,9.01,64.35,55.06,3.70,16.08,48.52,16.04,78.56,3.13,12.55,46.69,-2.20,10.20,36.76,18.35,82.47,6.36,25.71,50.80,0.46,13.17,41.52
$PJCIFN2,21/03/2026 07:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.53,9.03,86.59,53.70,2.52,15.49,46.09,16.12,77.39,3.72,11.38,47.25,-2.20,9.61,35.50,17.49,81.27,5.43,28.89,49.60,-0.57,12.09,39.52
$PJCIFN2,21/03/2026 07:22:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.44,64.28,54.35,3.10,16.08,46.76,16.08,78.61,4.89,13.13,46.77,-1.61,11.93,36.74,18.52,82.66,6.68,25.51,51.03,1.08,13.83,42.32
$PJCIFN2,21/03/2026 07:23:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.87,87.50,9.04,84.42,53.88,2.52,14.35,45.45,15.52,79.24,3.13,13.15,46.72,-1.61,10.77,33.81,17.53,81.91,5.78,30.90,49.91,-0.10,12.68,39.06
$PJCIFN2,21/03/2026 07:24:00,230.37,228.70,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.04,7.85,63.17,54.78,1.93,14.90,43.88,15.51,77.56,3.72,11.95,46.69,-2.79,10.21,35.56,17.65,81.89,5.65,24.40,50.24,-0.17,12.41,39.06
$PJCIFN2,21/03/2026 07:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.48,102.48,9.00,82.47,54.26,2.52,15.45,47.43,16.65,79.11,3.72,13.11,47.15,-2.20,10.17,35.46,18.63,84.44,6.60,31.16,50.98,0.89,13.49,40.12
$PJCIFN2,21/03/2026 07:26:00,230.24,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.40,6.67,63.21,51.99,1.34,13.74,46.14,13.75,77.39,3.13,11.39,46.15,-2.20,10.18,33.85,17.21,81.12,5.05,24.40,49.22,-0.62,12.01,38.64
$PJCIFN2,21/03/2026 07:27:00,230.50,228.83,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.58,9.05,88.30,54.23,2.52,15.51,49.14,15.52,78.48,3.71,13.73,46.13,-2.19,9.60,36.15,18.32,82.87,6.41,30.50,50.41,0.72,13.41,41.30
$PJCIFN2,21/03/2026 07:28:00,230.24,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,88.09,8.44,65.42,54.91,3.11,15.48,45.58,16.08,79.79,5.48,14.32,46.72,-0.43,11.95,37.94,18.71,83.37,6.82,26.52,51.16,1.21,13.59,41.34
$PJCIFN2,21/03/2026 07:29:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,89.96,7.84,82.42,54.26,1.93,14.34,46.24,15.51,77.65,3.12,11.38,46.10,-2.20,10.18,38.48,17.37,82.05,5.43,28.88,49.65,-0.27,12.14,41.54
$PJCIFN2,21/03/2026 07:30:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.36,89.91,9.02,65.46,55.56,3.11,16.08,45.60,15.50,79.92,3.71,13.73,46.66,-2.20,11.93,36.25,18.67,83.64,6.78,26.25,51.01,1.21,13.80,40.33
$PJCIFN2,21/03/2026 07:31:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,90.84,8.43,84.33,54.85,2.52,14.94,43.17,15.50,79.06,4.31,13.77,46.10,-1.61,11.34,34.95,18.42,83.40,6.37,30.41,50.48,0.68,13.28,38.90
$PJCIFN2,21/03/2026 07:32:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,89.32,8.46,65.53,53.82,1.93,15.54,44.37,15.52,79.24,3.13,12.53,47.31,-2.20,10.73,34.36,17.40,83.02,5.57,24.54,49.92,-0.15,12.31,38.14
$PJCIFN2,21/03/2026 07:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.81,8.45,87.22,54.91,3.11,15.52,50.91,16.10,79.65,3.72,13.13,46.74,-2.19,10.75,37.24,18.68,84.30,6.71,30.36,51.15,1.07,13.44,41.20
$PJCIFN2,21/03/2026 07:34:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.01,8.44,64.94,52.61,1.93,14.94,54.88,14.96,79.65,3.12,11.94,46.80,-2.20,9.58,35.58,17.21,82.96,5.10,24.49,49.72,-0.55,12.19,41.56
$PJCIFN2,21/03/2026 07:35:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.03,78.44,54.38,1.93,14.92,50.88,15.50,80.42,3.13,13.12,47.28,-2.19,10.17,37.29,17.77,84.40,6.01,30.17,50.38,0.26,12.93,41.87
$PJCIFN2,21/03/2026 07:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,9.01,64.35,54.29,2.52,15.44,53.33,16.11,81.37,3.72,12.54,46.66,-2.20,11.36,36.72,18.22,85.06,6.09,25.56,50.80,0.46,13.25,42.48
$PJCIFN2,21/03/2026 07:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,102.25,9.00,83.69,54.85,2.52,14.90,53.83,15.51,80.42,3.72,11.97,46.10,-2.20,10.17,35.54,17.85,86.10,5.76,29.38,50.42,0.04,12.63,41.04
$PJCIFN2,21/03/2026 07:38:00,230.37,229.08,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,91.29,7.83,64.87,53.29,2.51,15.49,48.61,15.50,79.15,3.13,11.37,47.31,-2.20,10.17,35.60,17.53,83.98,5.49,23.93,49.94,-0.29,12.30,39.89
$PJCIFN2,21/03/2026 07:39:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,91.63,8.46,81.88,56.67,2.52,15.48,47.94,16.64,81.51,3.71,14.89,47.20,-1.02,11.93,37.77,18.74,85.41,6.70,31.50,51.00,1.03,13.68,42.74
$PJCIFN2,21/03/2026 07:40:00,230.24,229.21,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.83,9.01,64.32,53.67,3.11,14.92,45.60,15.50,81.51,4.31,12.55,47.28,-1.02,11.35,36.17,18.27,85.25,6.28,24.84,50.76,0.59,13.09,41.62
$PJCIFN2,21/03/2026 07:41:00,230.37,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.37,7.84,68.40,53.85,1.93,14.31,42.65,15.50,80.47,3.13,11.38,46.13,-2.20,10.17,34.95,17.44,84.18,5.44,28.88,49.88,-0.44,12.10,39.34
$PJCIFN2,21/03/2026 07:42:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,91.89,9.02,64.28,54.53,3.11,15.54,47.94,16.11,82.19,4.31,13.72,48.32,-1.61,11.95,36.70,18.73,85.66,6.88,25.88,51.49,1.27,13.95,41.20
$PJCIFN2,21/03/2026 07:43:00,230.50,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.84,7.84,87.12,53.58,1.93,14.91,43.29,15.51,79.79,3.13,12.54,46.72,-2.20,10.18,36.72,17.28,83.96,5.35,29.46,49.90,-0.41,12.17,40.57
$PJCIFN2,21/03/2026 07:44:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,91.63,9.04,64.28,55.00,2.52,14.95,46.01,16.08,81.51,4.30,13.12,47.82,-2.19,10.75,35.50,18.21,85.16,6.49,25.73,50.62,0.77,13.45,39.94
$PJCIFN2,21/03/2026 07:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,9.63,84.87,54.47,2.52,14.92,50.21,15.50,80.29,3.12,13.72,47.23,-2.78,10.17,34.38,17.96,84.87,6.07,30.21,50.69,0.24,12.85,41.46
$PJCIFN2,21/03/2026 07:46:00,230.50,228.96,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.81,7.24,62.65,55.43,1.34,14.27,44.89,15.48,79.61,3.71,12.53,47.76,-2.20,10.17,37.39,17.04,83.52,5.21,23.66,49.62,-0.56,12.02,40.49
$PJCIFN2,21/03/2026 07:47:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.17,9.62,83.65,55.09,3.11,15.53,47.91,16.09,81.01,4.88,14.32,46.66,-0.43,11.38,36.09,18.60,84.90,7.01,30.95,51.29,1.38,14.02,41.22
$PJCIFN2,21/03/2026 07:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,88.97,8.44,64.39,54.23,1.93,14.93,59.82,15.52,79.24,2.54,11.95,46.77,-2.20,10.78,35.44,17.41,83.47,5.71,24.29,50.07,-0.19,12.63,40.53
$PJCIFN2,21/03/2026 07:49:00,230.50,229.08,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.96,8.45,83.69,54.29,2.53,15.50,46.19,14.93,79.79,3.73,11.97,47.84,-2.20,10.19,34.93,17.88,85.16,5.95,30.92,50.51,0.30,12.79,40.58
$PJCIFN2,21/03/2026 07:50:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.73,9.02,65.53,53.88,3.11,15.47,46.12,16.09,79.15,3.70,11.95,47.25,-2.79,10.76,34.93,18.61,84.95,6.33,25.39,51.00,0.82,13.24,39.78
$PJCIFN2,21/03/2026 07:51:00,230.50,229.08,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.14,7.86,79.57,53.23,2.52,15.52,42.70,16.09,80.24,3.13,13.15,46.10,-2.20,10.18,34.40,18.17,82.97,5.92,29.25,50.23,0.15,12.62,38.40
$PJCIFN2,21/03/2026 07:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.81,8.44,63.80,54.35,3.11,15.50,47.99,16.05,78.34,4.30,11.97,47.84,-1.61,11.36,35.01,18.23,83.19,6.31,25.48,50.55,0.58,13.34,39.66
$PJCIFN2,21/03/2026 07:53:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,88.14,8.43,81.88,54.91,1.93,14.91,44.52,15.51,78.65,3.13,13.15,47.25,-2.20,10.18,35.62,17.41,82.32,5.64,29.44,49.91,-0.05,12.43,39.83
$PJCIFN2,21/03/2026 07:54:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.89,8.45,64.32,54.85,2.52,14.91,47.21,14.92,77.43,3.14,12.52,46.13,-1.61,9.61,35.54,17.40,82.17,5.61,25.07,49.94,-0.01,12.26,41.26
$PJCIFN2,21/03/2026 07:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.01,9.03,85.46,54.91,2.53,15.54,46.24,15.54,79.92,4.30,14.93,47.33,-2.20,10.76,38.55,18.57,83.10,6.75,30.56,51.00,1.03,13.68,42.82
$PJCIFN2,21/03/2026 07:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.88,8.44,64.32,54.29,3.11,16.07,45.58,15.50,79.83,3.72,14.31,47.36,-1.02,11.97,36.15,18.44,82.96,6.78,26.05,50.89,1.18,13.90,41.04
$PJCIFN2,21/03/2026 07:57:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,9.00,80.84,55.46,2.52,14.92,49.11,15.51,78.48,3.72,14.34,46.05,-2.20,10.79,34.42,17.72,81.98,5.81,30.05,49.92,0.06,12.78,41.07
$PJCIFN2,21/03/2026 07:58:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,86.51,6.68,64.32,53.23,1.34,13.75,47.27,14.96,76.84,3.13,11.35,46.13,-2.20,9.61,37.24,17.14,81.38,5.18,24.16,49.64,-0.70,11.98,40.26
$PJCIFN2,21/03/2026 07:59:00,230.50,229.08,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.80,88.19,8.47,84.33,55.46,3.11,15.48,49.62,15.54,79.24,5.48,10.76,47.90,-1.02,11.36,36.07,18.75,82.98,7.06,31.09,51.22,1.24,13.82,42.53
$PJCIFN2,21/03/2026 08:00:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.41,87.45,7.85,64.98,53.76,1.93,14.90,47.91,15.51,77.43,3.71,11.94,46.10,-2.20,10.74,36.72,17.29,81.39,5.34,23.85,49.70,-0.29,12.33,40.14
$PJCIFN2,21/03/2026 08:01:00,230.37,228.70,229.77,0.09,0.43,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,99.83,8.44,80.71,55.03,2.53,15.51,45.58,15.55,78.74,4.29,13.72,47.87,-1.61,10.74,36.13,18.12,83.72,6.26,30.66,50.62,0.78,13.24,40.51
$PJCIFN2,21/03/2026 08:02:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.71,9.00,64.24,54.38,3.11,15.49,46.19,16.08,78.02,1.95,11.95,47.23,-1.02,10.79,34.97,18.24,82.21,6.30,25.19,50.85,0.61,13.26,39.70
$PJCIFN2,21/03/2026 08:03:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,88.14,7.87,79.62,53.35,1.93,14.92,45.50,15.49,77.60,2.54,13.72,47.20,-2.79,10.18,34.38,17.20,81.29,5.23,30.76,49.67,-0.42,12.10,39.04
$PJCIFN2,21/03/2026 08:04:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.09,8.45,65.42,56.12,2.53,15.50,46.14,16.12,78.56,1.95,13.14,46.66,-1.02,11.38,35.52,18.81,82.51,6.52,26.21,51.00,1.00,13.76,40.61
$PJCIFN2,21/03/2026 08:05:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.44,83.74,54.94,1.93,14.94,46.84,15.53,78.70,3.72,13.13,46.10,-2.20,10.76,37.85,17.69,81.68,5.88,30.11,49.71,0.15,12.84,41.87
$PJCIFN2,21/03/2026 08:06:00,230.63,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.70,8.45,66.12,54.50,2.51,14.94,47.32,14.92,77.30,2.54,11.37,47.23,-2.79,8.99,37.35,17.65,81.73,5.77,24.87,50.17,0.05,12.40,41.70
$PJCIFN2,21/03/2026 08:07:00,230.63,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,89.86,8.45,69.22,54.38,3.11,15.51,46.17,16.11,80.24,4.31,14.30,47.20,-1.02,11.93,34.44,18.68,83.11,6.93,30.41,51.29,1.39,13.71,40.57
$PJCIFN2,21/03/2026 08:08:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,9.02,63.76,54.88,2.52,15.48,46.19,14.93,77.26,3.13,11.95,46.00,-1.61,10.74,34.97,17.75,81.81,6.08,24.34,50.22,0.35,12.99,40.36
$PJCIFN2,21/03/2026 08:09:00,230.63,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,88.14,8.45,81.61,53.70,1.93,14.90,45.11,15.52,77.76,3.72,13.16,46.74,-2.79,10.73,36.70,17.46,81.73,5.58,30.55,49.46,0.02,12.61,40.76
$PJCIFN2,21/03/2026 08:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.78,8.45,66.12,54.29,3.11,15.52,45.73,15.54,79.65,3.72,13.15,47.36,-1.02,11.35,35.01,18.33,82.59,6.69,25.81,50.85,0.97,13.42,40.47
$PJCIFN2,21/03/2026 08:11:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.70,7.27,82.66,53.67,1.93,13.74,46.76,14.95,76.97,3.72,11.95,46.69,-2.79,10.18,34.44,17.48,81.45,5.16,28.59,49.55,-0.64,12.04,39.53
$PJCIFN2,21/03/2026 08:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.48,9.02,64.32,54.88,2.52,16.07,44.40,16.10,78.65,3.72,12.54,47.95,-1.61,11.39,35.60,18.61,82.63,6.76,25.31,51.20,0.99,13.64,39.80
$PJCIFN2,21/03/2026 08:13:00,230.63,228.96,229.77,0.09,0.42,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,97.53,7.27,78.94,54.35,1.93,13.75,50.12,14.93,78.06,2.54,13.72,46.72,-2.20,10.18,36.74,17.05,82.70,5.33,29.42,49.50,-0.38,12.18,40.78
$PJCIFN2,21/03/2026 08:14:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.02,64.35,54.88,3.11,15.52,47.35,15.51,77.97,3.71,13.13,46.72,-2.78,10.17,35.56,17.90,82.28,6.19,25.80,50.28,0.45,12.95,41.13
$PJCIFN2,21/03/2026 08:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.22,9.62,82.66,54.35,3.12,15.51,46.24,16.08,78.74,4.31,13.13,46.61,-1.61,10.76,36.74,18.46,82.95,6.56,29.92,50.83,0.91,13.52,41.82
$PJCIFN2,21/03/2026 08:16:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.19,7.25,62.62,52.61,1.34,13.76,47.43,14.34,78.11,3.13,11.95,46.82,-1.61,10.18,37.24,17.21,81.35,5.10,23.51,49.40,-0.57,12.04,40.87
$PJCIFN2,21/03/2026 08:17:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.01,9.03,82.52,54.97,2.52,15.51,47.29,16.16,79.38,4.31,13.16,46.08,-1.02,11.38,36.17,18.53,83.11,6.60,31.28,50.78,0.93,13.62,41.60
$PJCIFN2,21/03/2026 08:18:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,88.53,8.45,63.73,54.26,3.11,14.31,51.36,14.92,78.19,3.13,11.95,45.49,-2.20,10.18,37.41,17.53,82.21,5.45,24.31,49.72,-0.04,12.31,41.74
$PJCIFN2,21/03/2026 08:19:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.76,9.01,81.88,54.88,2.52,16.14,46.12,16.08,80.24,3.13,11.93,45.46,-2.20,10.20,36.21,18.27,83.28,6.36,31.18,50.75,0.59,13.18,40.43
$PJCIFN2,21/03/2026 08:20:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.06,9.03,65.49,53.70,3.11,14.93,47.24,14.93,78.74,1.95,12.54,46.72,-2.79,10.20,35.64,18.21,83.32,6.26,25.30,50.40,0.56,13.09,41.33
$PJCIFN2,21/03/2026 08:21:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.79,88.88,9.03,83.20,54.38,3.12,15.50,44.94,14.92,79.15,3.72,11.97,47.25,-2.20,10.74,34.85,17.84,82.97,5.93,30.35,50.00,-0.03,12.62,39.84
$PJCIFN2,21/03/2026 08:22:00,230.50,228.57,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.96,8.44,65.60,53.79,2.52,16.08,44.89,16.06,81.46,4.31,14.33,47.15,-0.43,11.89,37.35,18.32,84.22,6.72,25.67,50.79,1.08,13.60,40.15
$PJCIFN2,21/03/2026 08:23:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.25,9.03,69.85,54.44,1.93,15.53,45.58,15.54,79.79,4.31,13.72,46.77,-2.20,10.77,36.78,18.17,83.96,6.41,29.84,50.53,0.34,13.15,41.69
$PJCIFN2,21/03/2026 08:24:00,230.24,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.12,6.68,63.69,53.67,1.92,14.90,50.29,15.52,79.24,3.71,11.95,46.72,-2.20,10.76,35.03,17.01,82.93,5.12,23.78,49.45,-0.54,12.01,40.69
$PJCIFN2,21/03/2026 08:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,102.53,9.03,82.70,53.94,2.52,16.12,52.03,15.50,79.20,3.71,12.54,46.72,-1.61,10.17,38.55,17.90,85.52,6.15,30.29,50.57,0.59,13.08,42.68
$PJCIFN2,21/03/2026 08:26:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,9.02,64.98,53.32,3.11,14.92,52.09,15.48,79.83,4.30,11.95,46.80,-2.19,10.78,37.39,17.57,83.82,6.06,24.65,50.19,0.20,12.97,42.07
$PJCIFN2,21/03/2026 08:27:00,230.63,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.09,8.42,81.39,54.38,2.52,14.90,47.99,15.50,80.88,2.54,12.52,47.87,-1.61,10.17,34.95,17.86,84.24,5.79,29.92,50.55,0.34,12.62,40.75
$PJCIFN2,21/03/2026 08:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,91.68,8.46,65.53,54.53,3.11,16.09,50.15,16.13,82.05,4.31,13.71,47.84,-0.43,11.92,38.96,18.93,85.45,6.90,26.07,51.59,1.28,13.90,42.68
$PJCIFN2,21/03/2026 08:29:00,230.37,229.08,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,89.96,9.01,71.58,54.94,1.93,15.46,58.61,15.53,80.92,3.72,12.53,47.17,-2.20,10.75,37.37,17.31,83.75,5.33,28.81,49.86,-0.50,12.26,40.78
$PJCIFN2,21/03/2026 08:30:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,8.43,64.32,54.81,2.51,15.50,46.86,15.50,81.19,3.72,13.15,47.82,-1.61,10.79,36.13,18.24,85.18,6.49,26.02,50.82,0.77,13.61,41.33
$PJCIFN2,21/03/2026 08:31:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.63,8.44,86.73,54.38,3.11,15.49,48.58,16.09,81.65,4.31,14.89,47.76,-1.02,11.93,35.58,18.49,85.23,6.42,29.91,50.97,0.81,13.34,42.32
$PJCIFN2,21/03/2026 08:32:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.50,7.83,64.87,53.23,1.34,14.29,46.65,14.91,79.79,3.12,11.95,47.25,-2.20,10.17,37.85,17.15,83.97,5.40,23.88,49.86,-0.51,11.96,42.25
$PJCIFN2,21/03/2026 08:33:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.42,91.42,9.03,80.84,54.26,2.52,16.06,47.35,16.12,81.28,4.29,14.31,46.74,-1.61,11.37,36.78,18.61,85.44,6.95,30.69,51.23,1.21,13.84,41.08
$PJCIFN2,21/03/2026 08:34:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.53,9.00,64.39,54.47,3.11,15.53,44.35,16.14,81.51,4.32,12.53,46.13,-1.02,11.36,34.93,18.51,85.45,6.68,25.75,51.05,0.93,13.67,39.28
$PJCIFN2,21/03/2026 08:35:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.09,8.44,78.99,54.91,2.52,15.45,49.11,15.52,81.15,3.72,13.72,46.10,-2.79,11.36,38.48,18.01,84.70,6.33,29.98,50.57,0.44,13.23,43.09
$PJCIFN2,21/03/2026 08:36:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.66,8.41,63.07,52.58,1.92,14.89,46.76,15.50,80.29,3.71,11.95,46.20,-2.20,9.60,36.11,17.34,83.54,5.21,24.09,49.83,-0.42,12.03,40.67
$PJCIFN2,21/03/2026 08:37:00,230.50,228.57,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,21.43,103.60,9.04,84.38,55.03,2.52,15.47,49.03,16.67,81.06,4.89,13.73,47.87,-1.02,11.93,37.85,18.89,86.50,6.99,30.35,51.55,1.26,13.87,44.58
$PJCIFN2,21/03/2026 08:38:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,90.25,8.45,63.24,53.67,3.11,14.33,51.05,14.36,79.24,4.30,11.35,46.77,-2.19,10.17,39.03,17.28,83.13,5.47,23.93,49.83,-0.40,12.38,43.45
$PJCIFN2,21/03/2026 08:39:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,9.02,69.77,54.29,3.11,15.52,49.11,15.50,80.01,3.72,13.15,46.64,-2.20,10.18,34.91,18.21,83.93,6.42,29.87,50.77,0.77,13.21,41.25
$PJCIFN2,21/03/2026 08:40:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.86,9.03,63.76,55.50,3.11,15.49,47.29,16.09,80.83,4.89,13.11,47.25,-1.02,11.95,36.15,18.78,84.13,6.88,25.88,51.49,1.09,13.67,41.60
$PJCIFN2,21/03/2026 08:41:00,230.24,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.68,7.83,80.07,53.79,1.34,14.87,47.83,15.53,78.02,3.12,11.36,46.69,-2.78,10.16,35.58,17.57,82.36,5.39,28.46,49.65,-0.65,12.17,40.22
$PJCIFN2,21/03/2026 08:42:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,91.04,8.45,64.94,54.97,3.10,14.96,46.09,16.13,79.83,4.89,14.30,46.77,-0.43,11.35,36.78,19.01,83.78,6.92,25.82,51.37,1.38,13.82,42.17
$PJCIFN2,21/03/2026 08:43:00,230.50,228.70,229.75,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.19,8.45,90.80,54.88,2.52,14.34,48.58,15.53,77.52,3.12,14.31,46.15,-2.20,10.80,37.33,17.81,82.45,5.96,29.69,50.16,0.10,12.91,42.13
$PJCIFN2,21/03/2026 08:44:00,230.63,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.14,7.24,66.63,52.49,1.93,14.33,48.47,16.11,78.11,2.54,12.53,46.72,-2.79,10.18,36.15,17.46,82.00,5.36,24.94,49.97,-0.49,12.22,41.91
$PJCIFN2,21/03/2026 08:45:00,230.37,228.83,229.76,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.56,89.27,9.01,71.50,54.88,2.52,15.50,57.36,16.05,79.83,3.72,12.54,46.53,-1.02,11.36,35.42,18.97,83.25,6.90,30.08,51.52,1.15,13.74,41.06
$PJCIFN2,21/03/2026 08:46:00,230.63,229.21,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,86.86,7.84,63.28,53.32,1.93,14.29,45.58,15.53,78.61,3.72,12.54,46.66,-2.20,9.59,35.60,17.22,81.31,5.25,23.67,49.58,-0.52,12.16,39.04
$PJCIFN2,21/03/2026 08:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,10.22,82.61,54.81,2.52,14.95,48.44,16.07,78.52,3.72,14.32,46.00,-1.61,10.76,36.68,18.42,82.71,6.50,29.72,50.66,0.82,13.44,41.37
$PJCIFN2,21/03/2026 08:48:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.83,8.45,64.87,53.91,2.52,14.93,49.59,16.08,77.43,3.72,11.95,47.28,-2.20,9.61,38.51,17.92,82.10,6.13,24.83,50.43,0.40,12.96,42.70
$PJCIFN2,21/03/2026 08:49:00,230.37,228.96,229.78,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,100.00,8.41,81.43,53.64,2.52,15.50,46.17,16.06,77.65,2.54,12.56,47.31,-2.20,10.15,39.09,17.61,83.17,5.62,29.18,50.26,-0.14,12.36,42.36
$PJCIFN2,21/03/2026 08:50:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.93,8.46,64.35,54.44,3.70,16.12,48.58,15.51,78.61,4.31,13.72,47.31,-1.61,11.36,39.57,18.72,82.70,6.70,25.49,51.30,1.06,13.75,43.67
$PJCIFN2,21/03/2026 08:51:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,88.78,7.86,77.44,53.32,1.93,14.33,46.24,15.52,78.02,4.31,13.13,46.66,-2.20,10.77,35.56,17.47,81.31,5.50,28.38,49.60,-0.46,12.38,39.86
$PJCIFN2,21/03/2026 08:52:00,230.37,228.83,229.76,0.10,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.63,7.86,65.38,54.35,1.93,15.51,49.14,13.75,78.70,3.13,11.36,47.31,-2.20,10.77,37.35,17.66,82.03,6.05,24.79,50.38,0.34,12.95,42.42
$PJCIFN2,21/03/2026 08:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.07,8.44,86.63,55.12,3.12,15.49,50.41,15.50,78.83,4.30,14.34,46.23,-1.61,10.20,37.29,18.59,82.60,6.66,30.13,51.26,1.05,13.53,41.81
$PJCIFN2,21/03/2026 08:54:00,230.63,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,86.67,7.85,63.73,53.20,2.52,15.44,46.76,15.52,77.97,3.13,11.96,46.66,-2.20,10.20,37.37,17.41,81.22,5.37,24.37,49.74,-0.39,12.12,41.75
$PJCIFN2,21/03/2026 08:55:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,88.29,9.01,81.93,55.53,2.52,16.08,50.29,16.12,79.24,4.89,14.91,47.87,-0.43,11.91,39.55,18.60,82.59,6.92,29.87,50.93,1.18,13.85,44.57
$PJCIFN2,21/03/2026 08:56:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.50,8.45,63.24,55.56,2.52,14.89,49.17,15.49,78.15,4.30,11.97,46.61,-2.79,10.77,34.93,17.84,81.90,6.06,25.03,50.18,0.36,13.02,42.64
$PJCIFN2,21/03/2026 08:57:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,88.09,9.03,74.91,53.11,2.52,15.52,46.78,14.93,78.02,3.12,12.54,46.72,-2.20,9.01,37.41,17.56,81.67,5.93,28.65,50.10,-0.05,12.55,41.95
$PJCIFN2,21/03/2026 08:58:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,89.22,8.45,65.46,54.91,3.11,16.03,44.47,16.67,78.61,4.30,11.97,47.31,-1.61,11.33,34.87,18.71,82.82,6.80,25.23,51.23,1.23,13.64,40.22
$PJCIFN2,21/03/2026 08:59:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.44,86.68,53.85,2.52,14.94,45.63,15.50,77.89,4.30,11.38,46.61,-2.79,10.77,36.80,17.62,81.67,5.77,29.72,50.04,0.05,12.79,40.57
$PJCIFN2,21/03/2026 09:00:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,87.16,7.86,63.07,53.17,1.93,14.94,46.17,15.50,77.97,2.54,12.53,46.66,-2.20,9.60,34.44,17.63,81.51,5.60,24.05,49.86,-0.04,12.41,40.54
$PJCIFN2,21/03/2026 09:01:00,230.50,228.96,229.80,0.10,0.43,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,99.89,9.60,69.77,54.26,3.11,15.49,50.35,16.11,79.24,3.72,11.99,46.80,-1.61,9.63,37.39,18.42,83.76,6.11,29.35,50.82,0.67,12.96,42.93
$PJCIFN2,21/03/2026 09:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.52,8.46,64.94,54.38,3.70,15.51,46.19,15.53,78.70,2.54,14.34,47.95,-1.02,10.77,37.98,18.69,82.78,6.92,25.73,51.10,1.22,13.83,41.24
$PJCIFN2,21/03/2026 09:03:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,86.86,7.27,84.23,53.76,1.93,14.34,43.83,14.94,77.97,3.13,12.57,46.08,-2.20,10.18,34.40,17.23,81.21,5.43,29.43,49.48,-0.57,12.30,38.80
$PJCIFN2,21/03/2026 09:04:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.24,87.60,8.44,64.83,53.14,2.52,14.94,49.00,14.93,77.30,3.13,11.98,46.13,-1.61,10.18,37.85,17.52,81.92,5.71,25.70,49.98,0.28,12.74,41.87
$PJCIFN2,21/03/2026 09:05:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,8.44,84.23,55.03,3.11,14.92,50.91,15.51,79.02,3.72,13.14,45.51,-1.02,11.92,34.42,18.39,82.70,6.32,29.09,51.01,0.86,13.34,41.42
$PJCIFN2,21/03/2026 09:06:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.79,7.26,63.80,53.79,1.34,14.31,49.06,15.48,77.43,2.54,11.37,46.59,-2.79,10.19,34.38,17.39,81.45,5.17,23.98,49.42,-0.45,11.97,40.97
$PJCIFN2,21/03/2026 09:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.94,8.47,67.85,54.38,2.53,15.52,50.35,16.09,78.06,4.30,12.54,46.69,-2.20,11.36,34.38,18.57,82.68,6.63,29.14,50.67,0.77,13.39,42.11
$PJCIFN2,21/03/2026 09:08:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.50,7.26,63.80,53.17,2.52,15.47,50.26,15.52,78.61,4.30,11.98,46.13,-2.20,10.16,34.36,17.59,81.66,5.64,24.61,49.81,-0.20,12.42,40.70
$PJCIFN2,21/03/2026 09:09:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.83,9.03,87.76,54.35,3.11,15.54,46.17,16.10,80.38,4.89,13.73,46.69,-1.61,11.92,37.41,18.65,83.41,6.71,30.11,50.94,1.07,13.54,41.51
$PJCIFN2,21/03/2026 09:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,20.86,89.91,8.45,85.41,54.94,2.52,15.53,44.35,15.52,78.78,3.13,12.56,46.80,-1.61,10.18,35.03,17.75,82.49,5.91,31.35,50.01,-0.01,12.54,39.59
$PJCIFN2,21/03/2026 09:11:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.78,8.46,63.69,53.76,2.52,16.13,46.27,15.50,79.11,3.72,10.76,45.54,-2.20,10.76,34.97,18.19,83.10,6.00,23.95,50.36,0.40,12.97,40.10
$PJCIFN2,21/03/2026 09:12:00,230.63,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.25,8.45,64.35,54.26,1.94,15.47,49.62,15.49,78.65,4.30,10.77,47.20,-2.19,11.35,36.15,18.09,83.47,6.30,24.04,50.31,0.49,13.27,41.31
$PJCIFN2,21/03/2026 09:13:00,230.37,228.70,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,100.95,6.68,63.14,53.73,1.92,14.31,45.58,16.11,79.02,3.12,10.19,46.80,-2.20,10.16,37.87,17.32,84.34,5.25,22.82,49.76,-0.38,12.21,41.59
$PJCIFN2,21/03/2026 09:14:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,8.44,65.46,54.38,2.52,15.49,49.22,15.55,80.60,3.71,11.37,47.82,-1.61,10.21,35.56,18.33,83.92,6.42,25.24,50.81,0.74,13.33,40.66
$PJCIFN2,21/03/2026 09:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.04,8.45,86.63,53.70,2.52,16.06,52.56,16.08,79.83,3.13,11.95,46.15,-1.61,10.17,34.38,18.23,84.63,6.45,32.75,50.75,0.65,13.31,41.02
$PJCIFN2,21/03/2026 09:16:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.22,7.84,78.94,53.70,1.93,14.89,51.53,15.52,79.83,3.72,10.79,46.74,-2.20,9.57,34.40,17.37,83.79,5.44,23.50,49.90,-0.21,12.24,41.44
$PJCIFN2,21/03/2026 09:17:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.58,9.63,64.28,56.02,3.69,15.51,49.81,16.05,80.42,4.88,11.93,47.12,-2.20,11.93,34.89,18.27,84.88,6.63,24.24,50.96,0.77,13.52,40.47
$PJCIFN2,21/03/2026 09:18:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,91.29,9.02,63.03,54.97,3.11,15.49,52.74,15.52,80.79,3.72,11.36,47.76,-1.61,10.74,36.74,18.42,84.87,6.21,24.10,50.87,0.56,13.06,41.19
$PJCIFN2,21/03/2026 09:19:00,230.63,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,90.45,7.27,68.67,52.73,1.93,15.53,46.76,15.55,79.83,3.13,10.81,47.23,-2.20,10.18,37.37,17.48,83.84,5.29,26.14,49.82,-0.62,12.18,40.70
$PJCIFN2,21/03/2026 09:20:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.58,8.46,85.60,54.97,3.11,15.50,45.63,16.69,81.51,4.31,14.35,47.84,-1.61,10.78,37.92,18.89,85.52,6.89,30.75,51.36,1.08,13.80,41.76
$PJCIFN2,21/03/2026 09:21:00,230.50,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.49,91.78,8.47,65.42,54.47,2.53,14.95,46.14,15.50,80.79,4.31,10.77,46.10,-2.20,10.77,34.38,18.30,84.85,6.31,24.70,50.43,0.60,13.33,38.76
$PJCIFN2,21/03/2026 09:22:00,230.63,228.96,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,92.37,8.44,63.76,53.17,1.34,14.90,47.29,15.50,80.38,3.71,10.76,47.23,-2.78,10.17,36.11,17.42,84.09,5.47,22.56,50.03,-0.33,12.14,39.22
$PJCIFN2,21/03/2026 09:23:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.78,8.46,63.14,54.94,3.11,15.52,50.38,16.07,81.56,4.31,11.38,47.33,-1.61,11.36,37.92,18.84,85.54,6.85,24.34,51.59,1.10,13.60,42.87
$PJCIFN2,21/03/2026 09:24:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,90.89,8.45,66.89,54.32,1.93,15.50,43.22,15.49,79.74,3.72,10.77,46.05,-2.20,10.18,34.30,17.47,84.07,5.66,30.89,50.07,-0.13,12.45,38.17
$PJCIFN2,21/03/2026 09:25:00,230.24,229.08,229.72,0.08,0.44,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,100.78,7.26,80.34,53.20,1.93,15.48,46.70,15.51,80.38,3.72,12.56,47.31,-1.61,9.61,35.56,17.25,85.03,5.56,26.89,49.53,-0.23,12.51,41.07
$PJCIFN2,21/03/2026 09:26:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.14,8.45,65.46,54.23,3.10,14.94,53.24,16.08,80.92,4.31,13.72,46.77,-1.02,11.92,36.15,18.51,84.49,6.57,25.93,51.16,1.00,13.44,43.44
$PJCIFN2,21/03/2026 09:27:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.19,7.85,69.69,55.53,1.93,14.91,43.20,15.55,79.15,3.71,11.35,47.25,-2.20,10.17,34.50,17.16,82.81,5.45,24.61,49.66,-0.44,12.08,38.73
$PJCIFN2,21/03/2026 09:28:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.96,9.05,65.57,54.94,2.52,15.45,45.55,14.92,80.38,3.12,11.36,46.66,-1.61,10.17,34.97,18.38,83.88,6.56,25.62,51.08,0.86,13.25,39.35
$PJCIFN2,21/03/2026 09:29:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,89.57,8.47,80.75,53.26,1.93,14.94,46.32,14.92,79.29,3.72,11.95,46.69,-2.79,10.76,34.99,17.62,82.70,5.86,30.68,50.15,0.01,12.84,38.97
$PJCIFN2,21/03/2026 09:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.42,66.19,53.79,2.52,16.12,49.81,15.50,79.83,3.12,11.98,46.74,-2.20,10.21,36.23,17.95,83.01,6.12,26.34,50.42,0.43,12.89,40.81
$PJCIFN2,21/03/2026 09:31:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.61,65.53,54.94,3.11,14.94,45.68,16.12,78.70,4.31,11.95,46.15,-1.61,11.33,35.62,18.96,83.36,6.70,24.68,51.12,0.93,13.45,41.22
$PJCIFN2,21/03/2026 09:32:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,88.29,8.44,64.28,53.29,2.52,15.49,47.32,15.53,78.56,3.13,10.77,46.72,-2.20,10.19,36.13,17.35,81.83,5.47,23.27,49.72,-0.55,12.12,39.92
$PJCIFN2,21/03/2026 09:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.63,9.01,64.98,54.38,3.11,15.48,44.40,16.08,79.33,2.53,11.95,47.84,-2.20,10.17,35.56,18.51,83.04,6.80,23.75,51.04,1.02,13.70,39.00
$PJCIFN2,21/03/2026 09:34:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,88.09,9.02,80.12,55.56,2.53,14.31,47.37,15.52,78.11,3.73,11.36,46.10,-2.20,10.20,36.78,17.40,82.03,5.81,29.53,50.01,-0.04,12.53,40.68
$PJCIFN2,21/03/2026 09:35:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.60,8.43,66.01,54.32,1.93,14.91,46.78,15.52,77.43,2.54,11.99,47.28,-2.20,10.18,35.56,17.50,81.76,5.70,25.80,49.88,-0.07,12.50,41.64
$PJCIFN2,21/03/2026 09:36:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,89.86,9.59,65.97,54.29,2.52,15.54,49.68,15.53,79.79,4.90,13.14,46.15,-1.60,12.52,38.53,18.91,82.90,7.02,26.12,51.18,1.17,14.08,44.06
$PJCIFN2,21/03/2026 09:37:00,230.37,228.96,229.72,0.09,0.42,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,97.53,7.87,63.14,53.76,2.52,14.90,44.40,14.93,77.60,3.12,10.76,46.64,-2.20,10.75,35.50,17.22,82.69,5.56,22.90,49.53,-0.26,12.26,39.94
$PJCIFN2,21/03/2026 09:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.68,9.00,69.53,54.23,2.52,15.50,49.79,15.52,78.56,4.31,11.98,46.66,-1.02,11.36,37.33,18.37,82.41,6.67,24.24,50.76,0.93,13.49,42.91
$PJCIFN2,21/03/2026 09:39:00,230.37,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,87.50,7.85,83.06,53.70,1.93,14.32,49.73,15.51,77.34,3.71,11.36,46.64,-2.20,10.19,34.36,17.43,81.54,5.66,29.41,50.11,-0.27,12.16,41.13
$PJCIFN2,21/03/2026 09:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,89.32,9.61,66.67,54.35,2.52,15.49,61.35,15.51,79.29,4.31,14.32,47.87,-1.61,11.36,36.74,18.80,82.66,6.97,27.23,51.43,1.07,13.77,44.59
$PJCIFN2,21/03/2026 09:41:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,86.91,7.27,63.17,55.56,2.52,14.31,44.52,15.52,77.56,3.71,10.79,47.28,-2.78,9.58,34.32,17.43,81.10,5.54,23.00,49.81,-0.34,12.14,38.63
$PJCIFN2,21/03/2026 09:42:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.53,8.43,64.39,54.35,2.52,14.90,47.27,15.54,78.70,4.31,10.21,46.10,-2.20,10.18,35.52,17.96,82.00,6.21,24.11,50.34,0.64,12.92,41.03
$PJCIFN2,21/03/2026 09:43:00,230.63,228.70,229.75,0.10,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.24,9.63,73.19,54.44,3.11,15.52,46.14,16.17,77.71,4.89,11.98,46.69,-2.20,10.79,34.38,18.47,82.43,6.62,26.44,50.78,0.76,13.26,40.29
$PJCIFN2,21/03/2026 09:44:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.53,8.45,83.24,55.46,2.52,15.49,45.16,15.50,78.24,3.71,10.21,47.87,-2.20,10.18,38.51,17.70,81.78,5.74,29.25,50.13,-0.14,12.46,41.28
$PJCIFN2,21/03/2026 09:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.52,9.05,66.04,54.97,2.53,15.50,44.45,16.13,78.70,3.71,13.12,47.71,-1.61,10.18,35.01,18.51,82.40,6.62,26.52,50.77,0.75,13.46,39.37
$PJCIFN2,21/03/2026 09:46:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.73,9.04,64.32,54.26,3.11,15.47,55.57,15.52,78.11,4.31,10.77,46.23,-1.61,11.33,33.79,17.88,82.13,6.41,24.24,50.17,0.65,13.24,40.11
$PJCIFN2,21/03/2026 09:47:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,86.91,8.44,63.14,52.76,1.93,14.92,42.63,15.51,77.89,3.13,11.36,46.69,-1.61,10.17,35.54,17.33,81.56,5.53,23.73,49.83,-0.21,12.21,38.92
$PJCIFN2,21/03/2026 09:48:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,89.07,9.04,64.35,53.76,2.52,15.50,55.19,15.50,78.65,2.54,11.37,47.23,-1.61,10.17,35.62,18.32,82.49,6.52,24.04,50.82,0.68,13.09,40.41
$PJCIFN2,21/03/2026 09:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,101.24,8.45,83.20,54.97,2.53,15.47,47.96,16.11,78.52,3.13,11.95,46.72,-1.61,10.79,37.92,18.55,84.06,6.75,29.41,50.99,1.01,13.60,42.31
$PJCIFN2,21/03/2026 09:50:00,230.50,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.21,87.45,7.86,66.12,53.82,2.51,14.34,49.14,14.92,77.93,3.13,12.54,46.18,-2.20,9.60,34.97,17.39,81.50,5.89,25.84,49.56,-0.17,12.55,39.31
$PJCIFN2,21/03/2026 09:51:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.99,7.83,64.32,53.20,1.93,14.34,59.13,14.34,77.56,3.72,11.95,46.13,-2.20,9.60,37.31,17.40,81.52,5.61,24.13,49.77,-0.30,12.14,41.15
$PJCIFN2,21/03/2026 09:52:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.24,8.46,65.01,54.47,3.11,15.48,61.59,13.74,79.20,4.31,11.95,47.84,-1.61,9.59,35.46,18.44,82.78,6.76,24.50,51.07,0.99,13.31,43.23
$PJCIFN2,21/03/2026 09:53:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.83,89.12,9.04,64.98,53.82,2.52,15.49,46.17,15.54,78.61,4.30,11.35,46.72,-2.79,10.20,35.56,17.83,81.93,6.14,23.63,50.18,0.12,12.71,39.73
$PJCIFN2,21/03/2026 09:54:00,230.50,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.63,7.26,84.33,53.79,1.34,13.75,49.11,14.93,78.06,3.72,10.76,46.72,-2.20,10.17,34.40,16.94,81.25,5.36,28.24,49.28,-0.60,12.09,39.84
$PJCIFN2,21/03/2026 09:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.42,8.45,68.44,54.44,3.11,15.49,46.27,15.50,78.65,2.54,12.57,47.28,-1.61,10.77,34.95,18.26,82.62,6.38,26.94,50.58,0.81,13.21,40.97
$PJCIFN2,21/03/2026 09:56:00,230.37,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.68,10.82,65.46,54.94,3.70,15.51,52.71,16.10,77.39,3.72,10.77,46.13,-1.61,10.18,37.33,18.27,82.29,6.38,24.35,50.60,0.49,12.99,42.16
$PJCIFN2,21/03/2026 09:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.73,8.41,63.14,52.55,1.93,14.85,47.45,16.06,78.02,3.71,11.36,46.69,-2.78,10.18,35.58,17.25,81.23,5.50,23.34,49.39,-0.61,12.14,39.82
$PJCIFN2,21/03/2026 09:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.45,88.53,8.46,64.90,55.62,3.69,15.52,45.55,16.14,79.29,4.30,12.54,47.87,-1.02,11.35,35.56,18.77,83.11,6.79,24.45,51.00,1.21,13.70,39.65
$PJCIFN2,21/03/2026 09:59:00,230.63,229.21,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.22,8.44,84.96,53.73,2.52,14.89,51.41,15.50,78.65,2.53,11.35,46.18,-2.20,9.60,36.23,17.43,82.21,5.66,27.99,49.60,-0.17,12.51,41.51
$PJCIFN2,21/03/2026 10:00:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.50,8.45,64.98,52.61,1.93,14.93,46.22,14.92,78.70,3.13,12.56,46.15,-2.20,10.18,36.78,17.65,82.50,5.80,25.44,50.04,-0.14,12.35,41.16
$PJCIFN2,21/03/2026 10:01:00,230.37,229.08,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.47,101.83,9.03,65.49,53.91,2.52,14.94,63.19,16.08,79.15,3.13,13.13,47.87,-2.20,9.60,36.66,18.76,85.19,6.73,24.68,51.12,1.03,13.46,48.55
$PJCIFN2,21/03/2026 10:02:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.04,8.45,64.35,54.38,3.11,15.50,50.26,15.51,80.38,4.31,11.95,46.61,-1.61,11.35,37.92,18.48,83.77,6.73,24.19,50.87,1.07,13.64,43.89
$PJCIFN2,21/03/2026 10:03:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.91,9.00,66.16,54.78,1.93,14.85,51.59,16.12,78.39,3.13,11.97,45.56,-1.61,10.80,34.25,17.74,83.28,6.14,27.88,49.96,0.18,12.89,42.78
$PJCIFN2,21/03/2026 10:04:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,89.66,7.83,82.02,53.61,1.93,15.53,50.29,14.93,78.74,1.95,11.35,46.72,-2.20,10.18,35.52,17.39,83.27,5.74,29.18,49.74,-0.04,12.39,40.98
$PJCIFN2,21/03/2026 10:05:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,90.20,9.03,65.53,54.29,2.53,15.51,50.94,16.07,80.24,4.31,13.72,47.76,-0.43,10.16,37.94,18.64,84.63,6.98,26.69,51.22,1.22,13.66,42.30
$PJCIFN2,21/03/2026 10:06:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,88.04,7.25,63.58,53.67,2.51,14.31,53.59,15.50,79.29,2.54,11.35,46.13,-2.79,10.18,35.64,16.89,83.01,5.29,23.44,49.44,-0.66,12.07,40.17
$PJCIFN2,21/03/2026 10:07:00,230.24,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.37,9.04,63.17,55.56,2.52,15.51,49.70,14.94,79.74,3.71,12.56,47.76,-1.02,10.74,34.34,18.26,84.71,6.65,24.37,51.06,0.93,13.59,40.74
$PJCIFN2,21/03/2026 10:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.30,89.96,8.46,66.12,54.32,2.52,14.90,51.36,15.50,79.74,3.12,11.35,46.74,-2.20,10.19,36.68,17.55,84.10,6.07,23.79,50.25,0.11,12.83,42.99
$PJCIFN2,21/03/2026 10:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.20,90.75,8.43,79.12,53.67,3.11,14.90,47.19,15.52,79.83,4.30,10.77,47.79,-2.79,10.17,37.29,17.66,83.96,5.79,28.66,50.13,-0.10,12.47,41.94
$PJCIFN2,21/03/2026 10:10:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.35,91.04,9.03,65.49,55.37,2.52,15.48,44.84,16.09,82.19,4.90,14.90,46.66,-1.02,11.36,39.09,18.99,85.36,7.24,26.48,51.59,1.26,13.84,42.16
$PJCIFN2,21/03/2026 10:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,89.17,7.83,62.69,52.67,1.93,14.29,44.45,15.50,80.33,3.71,10.17,47.25,-2.19,10.17,34.99,17.38,83.60,5.64,23.34,49.60,-0.47,12.33,38.53
$PJCIFN2,21/03/2026 10:12:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,9.00,64.83,54.88,3.11,15.48,56.84,14.94,80.42,3.72,11.94,46.74,-1.61,10.18,35.60,17.98,84.66,6.48,24.23,50.51,0.50,13.07,42.41
$PJCIFN2,21/03/2026 10:13:00,230.37,228.83,229.64,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.45,102.30,9.05,64.90,54.29,1.93,14.94,46.19,15.50,80.83,3.71,10.18,47.25,-2.19,10.16,33.75,17.90,86.09,6.35,23.84,50.61,0.38,12.87,39.65
$PJCIFN2,21/03/2026 10:14:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.01,8.44,81.39,52.64,2.52,15.49,47.91,14.92,79.88,3.13,11.34,46.74,-2.20,10.18,37.33,17.32,84.04,5.70,27.21,49.96,-0.25,12.28,42.50
$PJCIFN2,21/03/2026 10:15:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.73,9.62,64.90,54.38,2.51,16.08,54.48,15.54,80.15,4.31,12.54,47.44,-1.61,10.78,36.13,18.29,84.95,6.70,26.41,50.88,0.67,13.41,41.23
$PJCIFN2,21/03/2026 10:16:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.47,7.86,63.21,53.29,1.34,13.73,47.88,14.92,79.74,4.30,10.76,46.69,-2.79,10.18,36.11,17.11,83.58,5.66,23.38,49.70,-0.52,12.31,40.84
$PJCIFN2,21/03/2026 10:17:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.25,91.04,8.44,67.88,54.41,3.11,14.92,49.73,16.08,80.38,3.71,10.77,47.23,-2.19,10.18,37.26,17.77,84.31,6.19,23.74,50.44,0.30,12.72,43.06
$PJCIFN2,21/03/2026 10:18:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,92.22,9.03,64.46,55.50,3.11,15.52,48.52,15.52,80.24,4.30,11.94,46.72,-1.61,10.75,39.05,18.50,84.83,7.05,24.40,51.43,1.19,13.60,43.39
$PJCIFN2,21/03/2026 10:19:00,230.50,228.96,229.71,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,90.30,7.87,74.41,54.47,3.11,14.34,42.54,14.94,79.74,3.72,10.76,46.74,-2.78,10.18,35.50,17.34,83.19,5.60,27.57,50.03,-0.32,12.51,39.34
$PJCIFN2,21/03/2026 10:20:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,88.83,7.27,64.21,52.61,1.93,14.31,50.12,15.49,79.74,3.13,11.97,46.08,-2.20,10.18,37.39,17.11,83.14,5.52,24.81,49.69,-0.32,12.21,41.66
$PJCIFN2,21/03/2026 10:21:00,230.37,229.08,229.75,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,89.42,9.02,62.06,54.88,3.11,14.91,47.94,16.08,80.20,4.31,11.38,47.31,-2.20,9.60,39.77,18.45,84.09,6.40,24.90,51.10,0.60,13.09,43.77
$PJCIFN2,21/03/2026 10:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,90.11,8.47,65.42,53.82,3.11,14.96,47.94,16.10,79.24,3.72,11.36,46.69,-2.20,10.75,37.31,17.92,83.01,6.07,23.39,50.21,0.03,12.61,42.46
$PJCIFN2,21/03/2026 10:23:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,89.27,9.62,63.76,54.88,3.71,15.51,46.17,16.04,78.65,3.72,11.37,47.09,-2.79,10.20,36.84,17.96,83.08,6.24,23.99,50.49,0.39,12.80,41.91
$PJCIFN2,21/03/2026 10:24:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,9.00,80.93,54.81,3.11,14.95,51.44,15.51,78.56,3.71,13.72,46.72,-2.20,10.77,36.80,17.87,82.89,6.37,28.77,50.39,0.45,13.09,41.95
$PJCIFN2,21/03/2026 10:25:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,99.89,9.02,66.12,53.17,1.93,15.54,45.48,14.92,78.56,3.72,11.95,46.10,-2.20,10.18,37.90,17.67,83.80,6.02,25.88,50.11,0.08,12.49,42.25
$PJCIFN2,21/03/2026 10:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,89.42,9.02,65.57,54.38,3.11,16.07,50.88,15.47,78.78,1.95,11.95,47.23,-1.02,10.76,39.68,18.30,82.79,6.79,25.05,50.81,0.88,13.43,45.09
$PJCIFN2,21/03/2026 10:27:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.15,7.86,63.24,52.02,0.75,13.73,47.45,15.49,77.47,1.95,10.78,45.54,-2.20,10.18,36.78,16.97,81.22,5.23,22.58,49.17,-0.61,11.87,40.19
$PJCIFN2,21/03/2026 10:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.91,9.05,63.66,54.32,3.11,15.54,49.65,14.96,79.06,3.13,11.38,47.28,-1.61,10.20,39.05,18.11,82.42,6.62,24.32,50.63,0.81,13.39,43.32
$PJCIFN2,21/03/2026 10:29:00,230.50,229.21,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.34,10.18,83.15,54.32,3.10,15.46,49.14,15.49,78.48,3.13,11.96,47.20,-2.20,11.36,39.23,17.96,82.16,6.22,30.23,50.50,0.47,12.93,43.14
$PJCIFN2,21/03/2026 10:30:00,230.50,228.70,229.77,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,87.15,7.27,67.30,54.32,1.93,13.76,46.22,15.49,77.89,1.95,12.57,47.25,-2.21,9.58,36.11,17.01,81.23,5.33,26.07,49.72,-0.38,12.00,40.45
$PJCIFN2,21/03/2026 10:31:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.76,88.88,8.43,64.32,54.97,3.11,15.49,47.35,16.09,79.20,4.32,13.73,46.66,-1.61,10.80,35.52,18.79,82.81,7.01,25.05,51.41,1.20,13.67,42.03
$PJCIFN2,21/03/2026 10:32:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,87.01,7.27,64.35,53.70,1.92,14.34,50.91,14.91,78.06,3.13,11.36,46.72,-2.20,10.17,36.74,16.92,81.16,5.56,22.87,49.50,-0.34,12.24,41.10
$PJCIFN2,21/03/2026 10:33:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,87.74,8.44,63.76,53.67,3.11,14.91,47.94,14.92,77.34,3.71,11.36,46.80,-2.20,10.17,37.33,17.25,81.56,5.84,23.95,49.84,0.04,12.56,41.86
$PJCIFN2,21/03/2026 10:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.32,9.03,81.57,54.35,3.11,14.94,47.43,16.11,79.11,3.72,11.97,46.72,-1.02,10.77,39.14,18.52,82.85,6.90,30.58,51.11,1.02,13.50,43.26
$PJCIFN2,21/03/2026 10:35:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.55,7.25,65.57,51.55,1.34,13.75,43.69,14.32,77.26,3.72,11.95,46.13,-2.20,10.75,36.21,16.97,81.00,5.35,25.43,49.26,-0.78,12.05,40.37
$PJCIFN2,21/03/2026 10:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.88,9.61,64.98,54.32,2.52,15.52,46.17,15.47,79.24,4.89,11.97,48.32,-1.61,10.79,36.15,18.41,82.59,6.86,24.72,50.83,1.07,13.72,41.54
$PJCIFN2,21/03/2026 10:37:00,230.50,228.83,229.75,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.79,99.83,8.43,62.51,54.85,2.52,14.93,45.68,15.52,78.48,3.71,10.77,46.15,-1.61,10.76,35.56,17.37,83.32,5.92,23.75,49.80,0.14,12.85,39.35
$PJCIFN2,21/03/2026 10:38:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.24,7.86,63.76,53.14,1.34,14.92,47.32,14.87,76.80,3.14,10.77,47.25,-2.20,10.17,36.74,16.87,81.35,5.60,23.04,49.58,-0.34,12.12,40.80
$PJCIFN2,21/03/2026 10:39:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.77,89.42,9.05,81.93,55.00,2.52,15.50,50.38,16.13,79.11,4.90,13.16,47.90,-1.02,11.36,40.25,18.50,82.91,6.94,30.99,51.19,1.31,13.65,43.03
$PJCIFN2,21/03/2026 10:40:00,230.75,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.48,8.46,70.28,53.88,2.52,15.51,46.06,15.51,76.88,4.31,12.54,46.72,-1.61,10.77,38.42,17.92,82.23,6.46,26.66,50.54,0.57,13.33,41.66
$PJCIFN2,21/03/2026 10:41:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.01,7.27,64.35,52.52,1.34,14.31,49.11,15.52,77.52,3.71,11.37,46.72,-2.20,10.20,36.19,17.13,81.45,5.54,23.78,49.24,-0.38,12.32,41.24
$PJCIFN2,21/03/2026 10:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,8.45,63.76,54.35,3.11,14.95,46.14,15.49,78.06,3.71,11.36,47.23,-1.61,10.16,36.70,17.88,82.31,6.48,24.15,50.62,0.47,13.19,40.90
$PJCIFN2,21/03/2026 10:43:00,230.37,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.19,7.87,63.07,53.91,1.93,15.44,46.81,15.51,77.47,3.13,11.35,45.56,-2.20,10.17,35.56,17.43,81.66,5.68,23.04,49.89,-0.22,12.31,41.72
$PJCIFN2,21/03/2026 10:44:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.58,9.02,84.87,55.50,3.11,15.54,46.78,15.49,78.65,3.72,11.37,46.69,-2.20,10.18,37.90,17.70,82.15,6.54,28.82,50.78,0.56,13.10,42.35
$PJCIFN2,21/03/2026 10:45:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.48,8.45,66.08,54.38,2.52,14.90,50.71,14.94,78.61,3.13,11.95,46.13,-2.20,10.76,35.54,17.37,81.87,5.92,26.29,50.06,0.07,12.80,41.04
$PJCIFN2,21/03/2026 10:46:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.68,8.45,63.80,53.17,2.52,14.94,47.94,14.95,77.47,3.72,11.37,46.15,-1.61,9.62,35.60,17.38,82.05,5.86,23.74,50.17,0.06,12.48,41.42
$PJCIFN2,21/03/2026 10:47:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.37,9.61,64.28,54.91,3.11,14.93,47.29,16.09,77.97,3.72,11.95,47.31,-1.61,11.34,39.09,18.43,82.69,6.82,24.22,51.10,1.04,13.45,43.79
$PJCIFN2,21/03/2026 10:48:00,230.11,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.55,7.24,63.21,52.02,1.93,13.75,47.35,14.94,78.06,2.53,10.77,46.15,-2.79,10.18,37.98,16.78,81.41,5.40,22.65,49.25,-0.59,11.92,41.76
$PJCIFN2,21/03/2026 10:49:00,230.63,228.57,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,100.59,8.45,83.69,54.29,3.11,15.41,51.33,15.54,78.56,4.30,11.96,46.69,-1.61,9.60,35.66,18.07,84.49,6.65,30.02,50.52,0.83,13.46,42.14
$PJCIFN2,21/03/2026 10:50:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.62,9.63,66.59,53.70,2.51,14.92,46.68,15.51,79.52,4.31,11.97,46.13,-1.61,10.18,35.52,17.66,82.81,6.34,26.77,50.12,0.45,12.87,40.64
$PJCIFN2,21/03/2026 10:51:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.46,88.09,8.45,64.39,53.08,2.52,14.91,48.58,14.88,78.48,3.12,11.37,47.15,-2.78,9.61,38.96,17.27,82.45,5.46,23.51,49.89,-0.33,12.07,42.93
$PJCIFN2,21/03/2026 10:52:00,230.37,229.08,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.96,9.04,63.21,54.94,3.11,15.48,46.76,15.52,79.83,3.72,11.36,46.72,-1.61,10.77,39.68,18.52,84.03,6.96,24.28,51.28,1.15,13.69,43.34
$PJCIFN2,21/03/2026 10:53:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.48,8.44,63.17,52.64,1.34,14.91,46.22,14.33,78.65,3.13,11.34,46.66,-2.20,10.16,36.07,16.81,82.57,5.24,22.75,49.35,-0.47,12.07,38.66
$PJCIFN2,21/03/2026 10:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,9.02,83.20,53.67,3.10,16.10,49.62,15.52,79.92,3.13,11.39,46.77,-1.61,9.59,37.92,17.78,83.98,6.30,29.34,50.32,0.65,13.16,42.43
$PJCIFN2,21/03/2026 10:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.35,9.00,65.42,54.44,1.93,15.50,53.39,15.50,80.42,4.31,13.13,46.61,-1.61,10.20,36.15,17.63,83.96,6.22,26.51,50.43,0.32,12.73,41.35
$PJCIFN2,21/03/2026 10:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.78,8.42,62.65,52.67,1.93,14.87,56.06,14.94,79.29,3.71,11.96,46.15,-2.79,9.60,36.76,16.83,83.13,5.32,24.64,49.59,-0.47,12.05,40.69
$PJCIFN2,21/03/2026 10:57:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.45,9.02,63.73,54.35,3.10,15.54,53.24,16.13,80.65,4.89,12.56,48.48,-1.02,11.93,40.23,18.42,84.88,6.92,24.56,51.25,1.08,13.72,45.10
$PJCIFN2,21/03/2026 10:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.81,89.91,9.63,65.46,54.91,1.93,14.93,52.06,14.92,80.51,3.12,10.77,46.66,-2.20,10.22,34.93,17.28,83.74,5.81,23.18,49.93,-0.15,12.76,41.04
$PJCIFN2,21/03/2026 10:59:00,230.50,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.31,90.30,8.47,84.96,54.32,2.53,14.90,52.62,15.50,80.42,3.12,10.18,47.33,-1.61,9.61,37.92,17.37,84.04,5.90,29.58,50.17,-0.13,12.43,43.82
$PJCIFN2,21/03/2026 11:00:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,9.63,66.74,54.44,3.11,14.92,49.06,16.11,81.60,4.89,12.54,47.20,-2.20,10.18,34.99,18.46,84.97,6.82,26.64,51.36,0.93,13.37,40.99
$PJCIFN2,21/03/2026 11:01:00,230.37,228.96,229.69,0.09,0.43,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,99.72,8.42,62.00,53.76,1.93,15.53,44.27,14.92,80.29,3.72,11.35,46.20,-2.79,10.18,35.58,17.37,85.21,5.60,24.05,49.66,-0.44,12.36,39.78
$PJCIFN2,21/03/2026 11:02:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.32,9.01,64.39,54.94,3.11,14.90,48.50,15.52,81.01,4.89,12.54,47.31,-1.61,11.35,34.38,18.27,85.02,6.77,24.59,50.97,1.01,13.50,41.11
$PJCIFN2,21/03/2026 11:03:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.04,9.04,69.06,54.35,2.51,14.91,46.76,15.48,80.97,4.30,13.13,46.61,-1.60,10.77,36.72,17.73,84.51,5.94,27.40,50.43,0.23,12.78,41.48
$PJCIFN2,21/03/2026 11:04:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.51,90.20,7.83,83.83,52.61,1.93,14.89,48.58,14.91,80.56,3.13,11.97,46.69,-2.79,10.18,36.13,16.77,83.87,5.37,29.81,49.77,-0.43,12.21,40.92
$PJCIFN2,21/03/2026 11:05:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.53,9.62,66.16,54.91,3.70,15.50,47.94,15.51,81.56,4.31,12.52,47.33,-1.02,10.78,36.15,18.45,85.31,6.99,26.00,51.22,1.43,13.78,41.38
$PJCIFN2,21/03/2026 11:06:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.78,9.02,64.94,53.85,1.93,14.94,49.20,15.52,79.24,4.30,11.35,46.13,-2.20,10.76,35.58,17.72,84.11,6.22,24.87,50.29,0.30,12.94,41.82
$PJCIFN2,21/03/2026 11:07:00,230.37,229.08,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,91.29,7.87,63.73,53.94,2.53,14.32,46.12,15.50,79.06,4.30,10.77,47.28,-2.19,10.18,36.68,16.96,83.60,5.69,23.75,49.70,-0.16,12.42,40.24
$PJCIFN2,21/03/2026 11:08:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.71,9.02,64.90,54.29,3.10,15.53,46.65,14.92,80.47,3.72,11.93,47.28,-2.20,9.58,38.44,17.88,84.25,6.51,23.69,50.88,0.63,13.04,41.68
$PJCIFN2,21/03/2026 11:09:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.40,8.43,83.24,54.29,1.93,14.90,48.44,15.50,78.87,3.72,11.38,46.74,-2.80,10.20,37.94,16.99,82.94,5.65,28.72,49.93,-0.40,12.28,41.96
$PJCIFN2,21/03/2026 11:10:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,8.44,68.99,53.79,2.52,15.50,52.68,14.91,79.29,3.12,12.54,46.64,-2.20,10.17,36.11,17.53,83.29,5.98,25.52,50.23,0.19,12.73,40.80
$PJCIFN2,21/03/2026 11:11:00,230.50,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,89.76,9.62,63.66,54.26,2.52,15.51,45.58,14.92,80.33,3.71,13.15,46.72,-2.21,10.78,36.84,18.42,83.88,6.53,25.70,50.75,0.80,13.28,41.02
$PJCIFN2,21/03/2026 11:12:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.36,89.86,8.43,64.35,54.23,2.52,14.90,46.70,14.92,78.11,4.30,10.76,46.69,-2.79,10.76,37.94,17.64,82.69,5.98,23.99,50.30,-0.03,12.61,42.40
$PJCIFN2,21/03/2026 11:13:00,230.37,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,100.53,7.86,63.14,52.55,1.93,15.46,45.45,15.50,78.78,3.13,10.76,46.05,-2.20,10.76,35.60,17.13,83.66,5.74,22.94,49.68,-0.22,12.37,40.55
$PJCIFN2,21/03/2026 11:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.76,90.30,9.04,87.32,54.26,2.52,16.09,47.37,16.09,79.74,4.89,13.13,46.66,-1.02,11.95,34.34,18.38,83.61,7.12,29.34,51.19,1.16,13.92,41.38
$PJCIFN2,21/03/2026 11:15:00,230.37,228.96,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.45,8.45,62.58,53.79,1.93,14.34,50.80,14.93,77.97,3.71,11.95,46.10,-2.20,10.20,34.97,16.89,81.79,5.67,25.26,49.63,-0.21,12.48,40.03
$PJCIFN2,21/03/2026 11:16:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,87.50,7.85,63.80,53.20,2.52,14.90,46.01,14.92,78.74,2.54,10.79,46.64,-2.20,10.16,36.07,16.72,81.56,5.58,24.38,49.71,-0.21,12.21,41.52
$PJCIFN2,21/03/2026 11:17:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.27,9.04,63.69,55.56,3.11,14.94,49.68,14.93,78.70,4.90,12.55,46.08,-1.02,11.38,37.92,18.13,82.77,7.10,24.45,51.23,1.06,13.57,43.73
$PJCIFN2,21/03/2026 11:18:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.47,7.85,63.21,53.73,1.34,13.72,47.37,14.93,78.15,3.13,10.78,46.72,-2.20,10.17,36.74,16.50,81.22,5.45,22.93,49.33,-0.54,12.12,41.31
$PJCIFN2,21/03/2026 11:19:00,230.63,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,87.50,8.45,87.22,53.73,2.52,15.52,47.35,13.74,77.97,4.29,11.94,46.61,-1.61,10.17,35.48,16.74,81.70,5.86,28.11,49.94,0.21,12.55,40.25
$PJCIFN2,21/03/2026 11:20:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.09,9.04,68.00,54.94,2.52,16.10,53.80,14.93,79.38,4.31,14.32,46.74,-2.20,9.60,37.33,17.48,82.56,6.85,26.35,51.05,0.85,13.37,42.98
$PJCIFN2,21/03/2026 11:21:00,230.37,228.70,229.69,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.32,8.42,66.23,53.20,2.52,15.47,47.27,13.76,78.06,2.53,10.77,46.64,-2.20,10.17,34.91,15.97,81.21,5.47,24.07,49.45,-0.46,11.99,41.16
$PJCIFN2,21/03/2026 11:22:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,88.68,9.03,63.80,53.85,3.11,16.10,47.19,13.77,79.65,3.72,11.94,47.95,-1.61,10.78,37.43,17.00,82.77,7.03,24.79,51.20,1.19,13.61,42.36
$PJCIFN2,21/03/2026 11:23:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.02,88.83,9.04,63.83,54.32,3.10,15.54,47.43,13.73,77.34,3.13,11.96,46.18,-2.20,11.36,39.62,16.26,82.06,6.42,24.03,50.30,0.48,13.13,43.44
$PJCIFN2,21/03/2026 11:24:00,230.63,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,89.22,8.44,85.41,53.76,1.93,14.90,47.35,13.76,77.47,2.54,11.35,46.15,-2.21,10.19,35.56,15.65,81.43,5.63,28.30,49.79,-0.15,12.31,41.42
$PJCIFN2,21/03/2026 11:25:00,230.63,228.83,229.73,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.09,100.48,9.02,66.08,54.26,3.10,16.10,44.94,14.34,79.33,4.31,14.31,46.72,-0.43,10.76,35.56,17.12,84.43,6.83,26.45,51.37,1.17,13.65,40.34
$PJCIFN2,21/03/2026 11:26:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,86.96,7.27,65.42,53.73,2.52,14.34,44.45,13.74,77.39,3.13,10.79,46.69,-2.20,10.18,35.52,15.57,80.86,5.33,24.01,49.43,-0.77,12.04,39.60
$PJCIFN2,21/03/2026 11:27:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.83,9.61,63.83,53.73,2.53,14.91,48.50,14.33,78.65,4.31,11.36,46.74,-1.61,10.17,36.74,16.51,81.97,6.50,24.07,50.39,0.71,12.96,41.64
$PJCIFN2,21/03/2026 11:28:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,88.83,9.59,63.69,54.85,3.11,15.52,50.18,14.33,78.74,3.71,11.38,46.74,-1.61,10.80,38.53,16.54,82.24,6.36,23.86,50.65,0.69,13.15,43.19
$PJCIFN2,21/03/2026 11:29:00,230.37,228.70,229.76,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.29,87.15,7.26,88.99,52.61,1.34,14.34,46.89,13.74,77.89,3.13,11.38,46.61,-2.20,10.18,35.52,15.33,81.10,5.34,28.18,49.49,-0.61,11.94,41.00
$PJCIFN2,21/03/2026 11:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.65,89.27,9.04,66.82,53.79,2.52,16.66,52.06,14.91,78.61,3.72,13.73,47.28,-0.43,11.93,39.68,17.04,82.93,7.09,26.77,51.21,1.21,13.83,44.44
$PJCIFN2,21/03/2026 11:31:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,86.91,7.82,64.24,53.61,1.34,14.30,47.19,13.71,77.43,1.95,10.77,46.13,-3.38,10.16,36.13,15.59,81.07,5.39,23.86,49.30,-0.49,12.15,41.18
$PJCIFN2,21/03/2026 11:32:00,230.24,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.84,9.05,64.87,53.73,2.52,15.51,45.58,13.73,77.93,3.12,11.36,46.64,-1.61,10.77,35.58,16.28,82.38,6.50,24.15,50.42,0.56,13.13,40.26
$PJCIFN2,21/03/2026 11:33:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.73,9.03,63.69,54.29,2.52,15.44,48.98,13.15,78.70,4.30,11.97,46.69,-1.61,11.33,37.35,16.71,82.70,6.75,24.35,51.16,1.05,13.41,42.97
$PJCIFN2,21/03/2026 11:34:00,230.24,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,88.24,7.85,83.10,53.11,1.34,14.32,46.63,13.18,77.60,2.54,10.21,46.13,-2.20,10.18,34.93,15.12,81.15,5.42,27.59,49.32,-0.66,12.03,40.75
$PJCIFN2,21/03/2026 11:35:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.60,9.04,64.94,54.41,2.52,15.49,44.47,13.16,78.06,3.71,12.55,46.80,-1.61,10.19,36.76,16.17,82.12,6.10,25.61,50.38,0.28,12.85,41.36
$PJCIFN2,21/03/2026 11:36:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.19,9.03,64.90,54.78,3.10,15.51,47.40,13.74,77.97,3.71,11.36,46.80,-1.61,11.36,37.31,16.08,82.30,6.21,24.74,50.30,0.60,13.12,41.35
$PJCIFN2,21/03/2026 11:37:00,230.63,228.70,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.52,100.25,7.85,63.73,52.76,1.34,14.94,50.29,14.29,77.39,3.72,10.77,45.59,-2.79,10.18,39.14,15.92,83.03,5.63,23.21,49.73,-0.47,12.09,43.05
$PJCIFN2,21/03/2026 11:38:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,10.20,63.10,54.41,3.11,15.48,48.55,14.31,78.15,3.72,11.97,45.59,-1.61,10.77,36.66,16.83,82.81,6.94,24.63,50.79,0.88,13.49,42.23
$PJCIFN2,21/03/2026 11:39:00,230.50,228.96,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,86.91,7.26,77.94,52.61,1.93,14.34,49.03,14.34,77.47,3.12,10.77,46.15,-2.20,9.63,36.15,15.45,81.44,5.31,27.36,49.36,-0.48,12.07,41.21
$PJCIFN2,21/03/2026 11:40:00,230.63,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.47,9.03,66.04,54.35,3.10,15.47,51.33,14.34,78.61,3.72,13.13,46.20,-1.02,9.59,37.85,16.55,82.82,6.71,26.05,50.59,0.92,13.34,43.81
$PJCIFN2,21/03/2026 11:41:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.09,9.03,65.53,54.91,2.52,15.46,42.54,13.75,78.74,3.72,11.38,46.10,-2.20,10.74,35.56,16.19,82.75,6.16,24.69,50.20,0.06,12.67,39.01
$PJCIFN2,21/03/2026 11:42:00,230.63,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,89.22,9.03,62.55,54.29,3.70,16.06,44.99,13.16,78.61,3.72,10.77,46.72,-1.61,10.77,35.58,15.63,82.61,5.92,23.41,49.92,0.15,12.46,40.33
$PJCIFN2,21/03/2026 11:43:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.52,90.55,8.45,64.83,53.26,2.51,15.51,48.02,13.72,78.61,3.12,10.77,46.77,-3.38,10.76,35.50,16.23,83.15,6.33,23.84,50.33,0.36,13.13,39.62
$PJCIFN2,21/03/2026 11:44:00,230.37,228.70,229.72,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.44,88.73,9.03,80.16,54.88,3.11,15.52,47.37,14.31,79.70,2.54,11.36,46.77,-2.20,10.18,36.72,16.00,83.35,6.15,28.35,50.11,0.17,12.91,41.98
$PJCIFN2,21/03/2026 11:45:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.40,8.45,65.97,54.88,2.52,15.50,54.42,13.75,79.83,3.72,11.99,46.13,-2.20,10.19,36.74,16.26,84.07,6.23,25.96,50.54,0.39,12.91,43.72
$PJCIFN2,21/03/2026 11:46:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.09,89.32,7.86,62.51,54.32,1.93,15.50,53.95,12.57,79.79,3.12,11.94,46.69,-2.79,10.17,41.99,15.55,83.64,5.66,23.68,50.07,-0.32,12.34,46.35
$PJCIFN2,21/03/2026 11:47:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.45,9.04,63.76,54.97,3.10,15.51,48.50,14.33,79.74,3.72,11.37,47.28,-2.20,10.76,37.33,16.84,84.91,6.80,25.09,51.16,0.95,13.64,42.76
$PJCIFN2,21/03/2026 11:48:00,230.37,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.17,8.44,61.86,53.85,1.93,14.33,51.94,13.74,79.38,4.30,10.18,46.66,-2.80,10.18,36.15,15.43,83.65,5.58,22.91,49.58,-0.42,12.21,40.67
$PJCIFN2,21/03/2026 11:49:00,230.24,228.83,229.69,0.08,0.45,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,102.25,8.44,85.51,53.76,1.93,15.51,49.79,13.70,80.33,3.72,11.35,46.05,-2.78,10.17,36.09,16.28,85.95,6.21,28.48,50.22,0.20,12.83,42.13
$PJCIFN2,21/03/2026 11:50:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.65,8.44,66.63,55.46,3.10,15.49,47.27,14.33,79.70,4.89,13.72,47.82,-2.20,11.35,38.51,16.81,84.82,6.73,26.93,51.04,0.89,13.39,41.37
$PJCIFN2,21/03/2026 11:51:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.35,7.84,63.76,54.94,2.52,14.94,49.14,13.74,80.83,3.73,11.35,45.49,-2.20,9.59,33.79,15.67,83.84,5.39,22.96,49.54,-0.58,11.79,41.42
$PJCIFN2,21/03/2026 11:52:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,9.61,63.80,53.26,2.52,15.52,46.24,14.92,80.88,4.32,13.13,46.72,-1.02,11.91,38.44,17.00,85.22,6.89,25.07,50.99,1.02,13.69,42.16
$PJCIFN2,21/03/2026 11:53:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.91,8.42,63.24,54.38,1.93,16.06,47.27,13.15,80.92,3.12,11.35,46.13,-2.79,10.73,37.29,15.58,84.23,5.65,23.19,49.81,-0.06,12.51,42.13
$PJCIFN2,21/03/2026 11:54:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.49,90.70,9.05,82.47,53.29,3.11,14.92,51.44,13.16,81.56,3.13,11.36,47.31,-2.20,10.19,36.07,16.44,84.89,6.57,29.23,50.78,0.66,13.10,43.25
$PJCIFN2,21/03/2026 11:55:00,230.37,228.70,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.03,91.04,9.01,67.37,54.88,1.93,14.93,47.83,13.74,79.74,3.72,12.57,47.31,-2.20,10.18,36.74,15.88,83.79,5.89,25.45,50.18,-0.05,12.60,40.85
$PJCIFN2,21/03/2026 11:56:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.37,8.44,64.28,53.14,2.52,14.94,47.29,13.16,80.47,4.30,11.95,46.69,-2.79,10.19,35.48,16.22,83.80,6.39,24.35,50.35,0.37,13.12,41.46
$PJCIFN2,21/03/2026 11:57:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.37,8.44,63.80,54.32,2.52,14.34,49.62,14.33,79.83,3.72,10.20,47.31,-2.20,10.17,36.07,15.79,83.49,6.20,23.94,49.91,0.32,12.81,41.62
$PJCIFN2,21/03/2026 11:58:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.31,90.70,8.44,63.14,53.26,1.34,14.30,49.76,13.73,79.06,3.13,11.36,46.13,-2.20,10.16,38.61,15.36,82.73,5.52,23.21,49.69,-0.42,12.05,43.53
$PJCIFN2,21/03/2026 11:59:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.51,90.01,8.46,83.74,53.23,2.52,14.93,48.61,13.71,79.06,3.72,11.94,46.69,-3.37,9.60,37.79,15.93,83.04,5.89,28.64,50.13,-0.13,12.37,43.88
$PJCIFN2,21/03/2026 12:00:00,230.50,228.83,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.89,9.01,67.30,54.88,3.11,14.91,50.35,14.33,78.83,3.73,11.99,47.36,-1.60,10.80,35.66,16.96,83.76,6.95,26.17,51.11,1.15,13.58,43.86
$PJCIFN2,21/03/2026 12:01:00,230.63,228.96,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,98.06,8.45,64.83,54.38,3.70,14.93,47.19,13.74,77.93,3.13,11.35,46.13,-2.20,10.17,35.11,16.12,83.51,5.71,23.59,49.66,-0.11,12.43,40.15
$PJCIFN2,21/03/2026 12:02:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.09,9.01,65.60,53.85,2.53,14.93,47.88,14.30,79.15,3.12,11.95,46.61,-2.20,10.16,36.19,16.36,82.69,6.03,24.20,50.50,0.36,12.61,41.80
$PJCIFN2,21/03/2026 12:03:00,230.50,228.70,229.75,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.20,19.08,89.42,9.03,79.57,54.32,3.11,14.92,49.48,14.33,80.51,4.89,14.92,46.10,-1.02,11.95,39.73,17.09,83.40,6.93,28.67,51.26,1.27,13.68,44.93
$PJCIFN2,21/03/2026 12:04:00,230.50,229.08,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,17.29,87.65,8.45,65.46,53.79,1.93,14.34,48.66,13.14,77.47,3.73,12.54,46.10,-2.21,9.61,39.68,15.43,81.40,5.42,28.19,49.43,-0.78,11.99,43.35
$PJCIFN2,21/03/2026 12:05:00,230.63,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,89.22,8.46,67.30,54.38,3.70,15.49,51.56,13.73,79.33,4.31,13.15,46.05,-1.02,10.77,36.23,16.66,82.92,6.87,26.59,50.75,1.00,13.51,44.39
$PJCIFN2,21/03/2026 12:06:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,89.86,9.03,63.69,55.00,2.52,14.91,49.22,14.33,77.97,4.31,11.38,45.54,-2.20,11.91,35.54,16.70,82.69,6.51,25.00,50.73,0.52,13.14,43.37
$PJCIFN2,21/03/2026 12:07:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.30,87.55,9.02,63.07,53.76,3.11,14.89,45.60,13.71,77.56,3.72,10.77,47.31,-2.78,9.62,35.52,15.43,81.46,5.52,23.31,49.59,-0.50,12.00,39.03
$PJCIFN2,21/03/2026 12:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.22,9.00,64.46,54.35,2.52,16.10,50.85,14.33,79.15,4.31,12.55,47.36,-1.02,11.37,38.42,17.14,82.97,6.98,24.66,51.19,1.21,13.70,44.13
$PJCIFN2,21/03/2026 12:09:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,19.65,87.45,7.86,83.10,55.56,2.52,14.90,50.24,13.12,77.80,3.72,11.35,46.18,-2.78,10.18,36.19,15.67,81.52,5.85,28.31,49.69,-0.12,12.51,43.39
$PJCIFN2,21/03/2026 12:10:00,230.24,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.88,9.03,64.87,53.17,3.11,14.90,57.27,13.72,77.89,4.31,12.54,46.13,-2.19,10.18,36.63,15.94,81.97,6.29,25.18,50.08,0.43,12.82,42.21
$PJCIFN2,21/03/2026 12:11:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.71,9.60,64.32,55.46,2.52,15.47,47.48,14.33,77.47,3.72,10.78,46.74,-1.61,10.77,36.15,16.76,82.58,6.74,25.10,50.86,0.72,13.17,41.00
$PJCIFN2,21/03/2026 12:12:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,87.01,7.86,63.69,53.08,1.93,14.93,49.17,13.13,77.21,2.53,11.35,45.51,-3.38,10.17,37.33,15.25,80.89,5.42,23.34,49.40,-0.69,12.00,41.65
$PJCIFN2,21/03/2026 12:13:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.63,100.65,9.03,63.80,54.26,2.52,15.44,46.01,14.92,78.61,4.31,12.54,46.72,-2.20,11.38,37.92,16.98,83.92,6.90,24.57,50.96,1.17,13.50,41.72
$PJCIFN2,21/03/2026 12:14:00,230.50,228.70,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.07,86.47,8.44,84.42,53.26,3.11,14.89,47.40,13.78,77.60,2.54,11.95,45.61,-2.20,10.77,37.98,15.77,81.33,5.82,28.46,49.55,-0.12,12.60,41.20
$PJCIFN2,21/03/2026 12:15:00,230.37,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,87.60,8.44,67.26,53.26,2.52,15.49,50.35,14.33,77.93,2.53,13.15,46.66,-2.20,9.00,38.38,15.97,81.67,5.79,25.21,50.01,0.09,12.32,43.25
$PJCIFN2,21/03/2026 12:16:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.27,9.63,64.90,55.56,3.12,15.54,46.06,13.75,77.52,3.12,11.96,46.72,-2.20,9.58,34.38,16.64,82.23,6.67,25.36,50.61,0.76,13.16,41.12
$PJCIFN2,21/03/2026 12:17:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.65,8.45,63.80,54.32,2.52,14.93,46.22,13.14,77.34,3.71,10.77,46.64,-2.20,9.58,36.70,15.71,81.15,5.73,23.01,49.69,-0.08,12.32,40.44
$PJCIFN2,21/03/2026 12:18:00,230.24,229.08,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,88.68,9.04,69.65,54.26,2.52,15.50,52.09,14.31,77.34,3.72,11.95,46.80,-2.19,11.36,36.82,16.50,82.27,6.62,24.70,50.41,0.72,13.35,45.11
$PJCIFN2,21/03/2026 12:19:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,17.93,87.10,7.25,85.60,53.14,1.34,13.76,49.81,13.74,77.56,2.54,10.20,46.69,-2.20,10.18,39.66,15.45,81.24,5.37,28.26,49.66,-0.48,12.01,44.07
$PJCIFN2,21/03/2026 12:20:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,88.39,9.04,64.83,53.88,2.52,15.54,50.85,13.74,78.70,3.72,13.73,46.61,-2.20,10.18,36.74,16.58,82.36,6.45,25.81,50.56,0.62,12.97,42.81
$PJCIFN2,21/03/2026 12:21:00,230.75,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.07,9.04,66.74,53.79,3.11,15.48,49.00,14.33,77.73,4.31,11.38,46.69,-1.61,11.35,36.15,16.72,82.26,6.55,26.51,50.52,0.71,13.20,41.81
$PJCIFN2,21/03/2026 12:22:00,230.37,228.96,229.70,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.90,88.09,8.44,61.96,54.97,2.52,14.90,49.79,13.72,77.84,3.72,11.95,45.54,-2.20,10.18,37.26,15.50,81.05,5.80,23.07,49.30,-0.19,12.37,41.99
$PJCIFN2,21/03/2026 12:23:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.90,88.68,7.27,65.97,54.44,2.52,15.47,48.02,14.33,77.47,3.13,11.39,47.28,-2.79,9.59,37.37,15.51,81.68,5.47,23.64,49.82,-0.08,12.21,42.73
$PJCIFN2,21/03/2026 12:24:00,230.50,228.83,229.72,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.13,88.24,10.21,84.42,54.47,2.52,16.02,52.24,14.33,79.61,3.72,11.95,45.51,-0.43,10.74,38.48,16.95,82.81,7.13,29.44,51.20,1.20,13.69,44.62
$PJCIFN2,21/03/2026 12:25:00,230.50,228.70,229.69,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,99.41,7.26,63.17,53.70,2.52,14.34,45.68,13.74,77.13,2.54,11.95,46.72,-2.20,10.19,35.52,15.29,82.71,5.41,24.70,49.32,-0.65,12.05,40.26
$PJCIFN2,21/03/2026 12:26:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.68,8.45,64.83,53.85,2.52,15.52,48.50,13.74,78.61,3.72,13.13,47.28,-1.61,10.77,39.09,16.76,82.43,6.62,25.79,50.56,0.83,13.31,42.92
$PJCIFN2,21/03/2026 12:27:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.06,88.63,9.04,63.80,54.32,2.52,16.06,49.65,13.75,77.80,3.14,10.77,46.18,-2.20,10.76,40.82,16.36,82.17,6.33,23.50,50.34,0.35,12.92,45.28
$PJCIFN2,21/03/2026 12:28:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.75,87.74,7.25,63.62,52.76,1.93,14.28,48.61,13.74,78.19,2.54,10.78,46.10,-2.20,9.60,36.66,15.43,81.50,5.24,22.84,49.45,-0.49,11.89,41.67
$PJCIFN2,21/03/2026 12:29:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.29,88.78,9.60,84.96,54.88,2.52,15.51,47.99,14.33,79.33,4.31,12.54,48.40,-1.02,11.92,37.92,17.16,83.22,7.15,29.06,51.11,1.25,13.63,42.75
$PJCIFN2,21/03/2026 12:30:00,230.24,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.99,9.04,65.42,56.02,3.11,14.94,51.92,13.78,78.65,3.12,12.54,45.56,-2.20,11.35,39.71,16.27,82.46,6.12,25.98,50.16,0.37,13.01,44.72
$PJCIFN2,21/03/2026 12:31:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.42,89.37,8.44,63.17,53.17,1.93,15.52,48.39,14.33,78.56,3.13,10.77,46.56,-2.20,10.75,38.53,15.79,82.47,5.90,24.47,49.62,-0.12,12.48,43.37
$PJCIFN2,21/03/2026 12:32:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.76,8.45,64.87,54.32,3.11,15.51,50.38,14.33,80.38,3.72,11.95,47.98,-2.20,9.60,40.14,16.46,83.72,6.45,24.33,50.94,0.78,13.06,44.70
$PJCIFN2,21/03/2026 12:33:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.89,9.03,63.87,55.53,2.52,14.90,50.12,14.32,78.56,3.12,11.94,46.13,-1.61,9.01,39.62,16.56,83.51,6.64,23.94,50.64,0.64,13.15,44.11
$PJCIFN2,21/03/2026 12:34:00,230.50,229.08,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.84,88.14,8.45,87.86,53.70,2.52,16.07,48.98,13.74,79.83,3.71,10.77,45.54,-1.61,10.16,36.15,15.61,82.74,5.71,27.38,49.58,-0.10,12.36,41.34
$PJCIFN2,21/03/2026 12:35:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.84,8.45,64.87,53.88,2.52,14.92,52.65,13.19,79.83,3.72,13.13,46.72,-1.61,10.77,36.15,16.50,84.21,6.68,25.73,50.49,0.81,13.36,44.12
$PJCIFN2,21/03/2026 12:36:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.89,88.88,7.85,63.24,52.67,1.93,13.75,53.30,13.17,79.42,3.13,11.35,46.61,-2.79,10.18,36.07,15.33,83.22,5.54,22.94,49.73,-0.29,11.94,43.97
$PJCIFN2,21/03/2026 12:37:00,230.24,228.70,229.65,0.08,0.46,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.01,105.08,10.21,64.28,54.32,3.11,17.23,49.73,14.29,80.15,4.29,12.54,45.44,-2.19,10.15,36.07,16.82,86.42,7.03,25.28,51.15,1.08,13.64,43.26
$PJCIFN2,21/03/2026 12:38:00,230.37,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,89.37,9.02,61.93,53.17,1.93,14.30,45.60,13.72,79.79,3.13,10.18,46.77,-3.38,10.16,37.24,15.37,83.41,5.42,22.66,49.49,-0.33,11.97,40.83
$PJCIFN2,21/03/2026 12:39:00,230.63,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.63,8.44,87.22,54.41,2.52,15.51,51.56,14.33,80.97,4.30,11.95,47.28,-2.21,10.18,36.13,16.46,84.77,6.32,28.44,50.51,0.64,13.21,43.66
$PJCIFN2,21/03/2026 12:40:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.60,9.03,64.90,54.94,3.10,15.49,47.35,14.30,81.60,4.89,12.54,46.15,-1.61,11.92,36.74,16.49,84.82,6.42,25.98,50.58,0.41,13.24,42.57
$PJCIFN2,21/03/2026 12:41:00,230.37,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,89.86,7.83,62.55,52.17,1.34,13.71,49.22,13.74,80.42,2.54,11.36,47.28,-2.20,10.16,36.74,15.35,83.72,5.46,23.06,49.47,-0.60,11.72,42.33
$PJCIFN2,21/03/2026 12:42:00,230.24,228.83,229.64,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.94,9.03,62.48,53.76,3.70,15.47,48.47,13.75,81.42,4.30,10.76,47.39,-2.19,10.17,39.03,16.26,84.97,6.57,24.85,50.35,0.59,12.93,43.43
$PJCIFN2,21/03/2026 12:43:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.48,8.45,63.21,54.91,2.52,15.50,50.24,14.29,81.33,4.30,11.95,47.31,-1.61,11.92,39.09,16.58,85.09,6.70,24.17,50.69,0.86,13.54,44.49
$PJCIFN2,21/03/2026 12:44:00,230.24,229.08,229.68,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.92,90.78,7.87,87.86,53.05,2.52,13.75,47.85,13.15,80.97,3.72,11.35,47.20,-3.38,10.18,34.42,15.67,84.34,5.55,27.30,49.84,-0.26,12.15,40.31
$PJCIFN2,21/03/2026 12:45:00,230.37,229.08,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.50,8.45,63.73,54.94,2.52,14.90,51.38,13.72,80.88,3.72,13.13,47.20,-2.19,10.17,38.48,15.95,84.70,6.07,25.36,50.43,0.35,12.64,43.72
$PJCIFN2,21/03/2026 12:46:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.03,90.94,9.02,64.98,54.88,3.69,15.45,52.74,14.31,80.83,4.90,12.54,46.72,-1.02,11.36,37.39,16.74,85.19,6.84,24.31,51.03,1.09,13.62,45.48
$PJCIFN2,21/03/2026 12:47:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.45,89.81,8.43,62.55,54.91,2.52,14.31,47.40,13.74,80.42,3.13,11.35,45.61,-2.20,10.17,39.05,15.72,83.99,5.95,24.00,49.69,0.01,12.46,43.43
$PJCIFN2,21/03/2026 12:48:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.49,91.78,8.44,63.76,52.67,2.52,15.51,50.29,13.74,80.33,3.13,11.34,46.66,-1.61,10.16,37.87,15.81,84.29,6.13,23.56,50.18,0.35,12.60,43.29
$PJCIFN2,21/03/2026 12:49:00,230.50,228.96,229.74,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.20,19.67,101.83,8.47,80.80,54.44,3.11,15.50,51.30,14.33,81.56,4.30,10.78,46.80,-1.61,10.19,38.55,16.69,86.28,6.94,28.85,51.31,1.10,13.34,45.04
$PJCIFN2,21/03/2026 12:50:00,230.24,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,92.22,9.03,64.35,54.29,3.11,15.52,52.56,13.19,79.33,3.13,11.97,47.23,-2.79,10.18,39.71,15.61,83.27,5.73,24.91,49.66,-0.24,12.34,43.64
$PJCIFN2,21/03/2026 12:51:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,89.86,9.03,64.32,53.70,2.52,15.51,49.68,14.34,80.97,4.31,11.95,46.10,-2.78,10.16,40.86,16.93,84.20,6.95,24.52,50.79,1.07,13.54,45.27
$PJCIFN2,21/03/2026 12:52:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,89.32,9.03,63.73,53.70,2.52,14.91,50.85,14.33,79.79,3.71,11.36,46.10,-1.61,11.36,37.39,16.19,83.53,6.28,24.56,50.03,0.36,12.95,42.66
$PJCIFN2,21/03/2026 12:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,88.14,7.25,63.83,53.17,1.34,13.76,46.78,13.76,79.20,3.12,10.78,46.05,-2.20,10.15,37.26,15.52,82.71,5.42,23.00,49.44,-0.54,11.99,40.55
$PJCIFN2,21/03/2026 12:54:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.52,89.91,9.02,87.27,54.44,2.52,15.46,50.35,14.34,80.42,4.89,13.13,45.54,-1.61,10.18,39.09,16.92,83.78,6.91,28.96,51.11,1.02,13.50,43.88
$PJCIFN2,21/03/2026 12:55:00,230.63,228.96,229.73,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.31,87.25,7.86,65.53,51.49,1.34,14.33,50.83,13.16,77.89,3.71,12.52,45.51,-2.79,9.60,37.83,15.16,81.71,5.50,24.58,49.01,-0.59,12.04,42.67
$PJCIFN2,21/03/2026 12:56:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.83,9.04,64.28,54.35,3.10,14.93,49.73,14.37,79.11,3.71,11.97,46.10,-1.61,9.58,38.44,16.33,82.96,6.64,24.68,50.23,0.68,13.25,42.74
$PJCIFN2,21/03/2026 12:57:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,87.55,9.60,64.98,54.35,2.52,15.49,49.62,14.34,78.11,3.14,10.78,46.20,-2.20,11.37,39.64,16.47,82.74,6.64,25.20,50.39,0.57,13.21,43.19
$PJCIFN2,21/03/2026 12:58:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.93,8.42,64.90,52.61,1.92,14.31,43.81,13.71,77.30,3.72,11.35,46.08,-2.20,9.59,35.62,15.28,81.62,5.62,22.85,49.22,-0.55,12.00,39.48
$PJCIFN2,21/03/2026 12:59:00,230.50,229.08,229.73,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.91,8.45,76.72,55.03,1.93,15.52,48.52,14.90,79.20,4.90,13.13,47.95,-0.43,11.93,36.13,17.04,83.34,6.97,28.64,51.13,1.13,13.63,41.66
$PJCIFN2,21/03/2026 13:00:00,230.37,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.48,89.32,9.62,65.49,53.11,2.52,16.09,48.42,13.74,78.56,3.13,11.36,46.15,-1.61,10.80,36.72,15.71,81.76,5.81,24.54,49.67,-0.12,12.75,41.19
$PJCIFN2,21/03/2026 13:01:00,230.50,228.96,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,100.48,7.26,62.51,53.70,1.93,14.31,48.98,13.74,77.84,3.71,11.35,46.56,-2.78,9.60,35.01,15.44,83.27,5.55,23.39,49.59,-0.33,11.98,41.25
$PJCIFN2,21/03/2026 13:02:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.19,9.61,64.35,54.81,3.69,16.08,51.41,13.17,78.11,3.72,11.37,46.15,-2.20,9.60,37.94,16.52,82.67,6.85,24.96,50.79,0.93,13.36,44.40
$PJCIFN2,21/03/2026 13:03:00,230.50,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,18.50,87.01,7.86,73.14,53.29,2.52,14.36,51.05,13.75,77.47,3.13,12.54,46.18,-2.20,10.18,37.33,15.87,81.47,5.60,26.77,49.77,-0.21,12.16,43.37
$PJCIFN2,21/03/2026 13:04:00,230.37,229.08,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.06,9.05,72.64,53.11,3.11,15.48,48.52,14.35,78.43,2.54,13.13,46.05,-2.20,9.60,38.02,16.48,82.09,6.47,29.44,50.06,0.47,13.02,42.33
$PJCIFN2,21/03/2026 13:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.45,63.73,54.35,1.93,15.49,46.81,14.33,78.98,4.89,11.97,47.15,-2.20,10.79,36.11,16.44,82.30,6.42,25.26,50.26,0.36,12.97,41.88
$PJCIFN2,21/03/2026 13:06:00,230.24,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.29,88.19,8.43,64.21,53.20,1.34,14.33,49.56,13.73,78.15,3.71,11.35,46.69,-2.20,9.60,39.09,15.38,81.40,5.44,23.51,49.30,-0.60,11.83,42.88
$PJCIFN2,21/03/2026 13:07:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.78,9.05,63.28,54.29,2.52,15.49,48.95,14.29,79.06,3.72,13.70,46.77,-1.61,11.36,37.90,17.08,82.91,7.06,25.14,51.08,1.12,13.73,42.72
$PJCIFN2,21/03/2026 13:08:00,230.50,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,88.24,8.44,62.51,53.70,3.11,14.90,48.55,13.73,77.93,3.13,10.80,46.08,-2.19,9.62,36.74,15.55,81.48,5.82,23.18,49.47,-0.21,12.46,41.60
$PJCIFN2,21/03/2026 13:09:00,230.50,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.51,89.47,9.02,79.21,53.05,2.51,14.94,48.52,13.74,78.06,1.95,11.36,46.13,-2.20,9.56,39.09,15.80,82.00,5.99,27.76,49.62,0.01,12.55,43.14
$PJCIFN2,21/03/2026 13:10:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.83,10.20,66.08,54.35,2.53,15.51,49.59,13.74,79.70,5.48,13.73,46.69,-1.02,11.38,38.48,16.68,82.89,6.94,26.28,50.74,0.88,13.47,43.17
$PJCIFN2,21/03/2026 13:11:00,230.37,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.94,8.45,62.55,52.64,2.52,14.92,43.83,12.57,78.52,2.54,11.36,46.72,-2.20,10.16,35.01,15.28,81.56,5.51,23.07,49.37,-0.30,12.10,39.43
$PJCIFN2,21/03/2026 13:12:00,230.50,229.08,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.68,9.03,62.65,54.29,2.52,15.51,48.61,14.31,79.06,4.89,12.52,47.20,-0.43,11.93,38.44,16.83,82.98,7.01,25.93,50.97,1.08,13.70,42.46
$PJCIFN2,21/03/2026 13:13:00,230.63,228.83,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,98.23,9.02,63.21,53.73,2.52,15.52,49.68,13.72,78.61,4.31,11.35,46.10,-1.61,10.18,37.90,15.56,83.27,5.88,23.47,49.53,0.09,12.56,42.78
$PJCIFN2,21/03/2026 13:14:00,230.24,228.83,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.88,88.68,8.42,79.16,53.70,1.93,14.33,52.74,13.73,77.93,1.95,10.79,47.20,-2.20,10.17,39.14,15.31,81.76,5.73,27.14,49.69,-0.14,12.09,43.38
$PJCIFN2,21/03/2026 13:15:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,89.17,9.03,65.53,54.97,2.52,15.50,48.52,14.33,78.15,4.29,13.15,46.80,-1.02,10.20,34.44,16.79,82.98,6.95,26.18,51.10,1.19,13.58,42.42
$PJCIFN2,21/03/2026 13:16:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.93,7.86,63.21,52.70,1.93,14.33,49.79,14.28,77.84,2.54,11.36,44.41,-2.20,10.16,39.62,15.54,81.60,5.32,23.05,49.23,-0.50,11.88,42.71
$PJCIFN2,21/03/2026 13:17:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.81,8.44,63.69,54.35,2.52,15.47,49.76,13.75,79.24,3.13,11.95,46.72,-1.61,10.18,37.81,16.48,82.59,6.55,25.07,50.16,0.76,13.42,44.77
$PJCIFN2,21/03/2026 13:18:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,88.53,8.45,63.14,54.88,2.52,15.53,46.12,14.33,78.61,3.72,10.79,47.28,-2.20,10.77,36.78,16.32,82.29,6.32,23.51,50.22,0.42,12.82,41.97
$PJCIFN2,21/03/2026 13:19:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,87.70,6.68,79.66,53.70,1.34,13.74,47.80,13.16,78.56,2.54,11.35,45.54,-2.79,9.60,37.94,15.25,81.44,5.31,27.24,49.19,-0.51,11.76,41.98
$PJCIFN2,21/03/2026 13:20:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.71,9.03,64.87,53.73,3.11,15.52,46.78,13.76,79.29,4.31,14.89,47.36,-2.20,10.77,39.60,16.88,83.21,6.86,26.08,50.78,1.02,13.62,43.12
$PJCIFN2,21/03/2026 13:21:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.46,88.24,9.03,63.07,53.76,2.52,14.34,47.77,13.74,78.24,3.72,11.35,45.54,-1.61,10.20,37.31,15.58,82.16,5.86,23.62,49.17,-0.07,12.39,41.40
$PJCIFN2,21/03/2026 13:22:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.81,9.03,63.80,53.76,2.52,15.49,45.53,13.74,78.02,3.13,10.78,46.61,-2.19,9.58,37.22,15.78,82.73,5.97,24.07,49.53,0.35,12.51,42.10
$PJCIFN2,21/03/2026 13:23:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.86,9.02,63.24,54.47,3.69,16.06,52.12,13.14,80.42,4.89,11.97,46.10,-1.02,11.91,37.35,16.66,84.17,6.81,24.76,50.91,0.95,13.45,43.96
$PJCIFN2,21/03/2026 13:24:00,230.63,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,89.96,8.44,83.69,53.26,1.93,14.32,52.00,13.74,79.11,3.13,11.35,46.69,-2.78,10.16,37.31,15.34,82.58,5.25,27.54,49.24,-0.76,11.80,41.93
$PJCIFN2,21/03/2026 13:25:00,230.50,228.96,229.72,0.08,0.45,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,102.78,9.00,67.85,53.70,3.11,15.54,55.01,14.32,79.88,4.89,13.73,46.05,-1.61,11.37,36.66,16.74,85.75,6.80,26.07,50.58,1.05,13.55,43.75
$PJCIFN2,21/03/2026 13:26:00,230.50,228.96,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,89.81,7.27,66.12,53.11,1.93,14.34,54.82,13.15,79.83,3.12,11.36,44.95,-1.61,10.18,36.74,15.54,83.43,5.62,23.92,49.43,-0.07,12.23,42.22
$PJCIFN2,21/03/2026 13:27:00,230.75,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.07,90.26,8.44,63.14,53.82,1.94,16.70,52.06,14.33,80.24,3.13,10.77,47.31,-2.20,10.18,38.48,16.02,84.12,5.95,23.84,50.23,0.14,12.65,44.88
$PJCIFN2,21/03/2026 13:28:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.60,9.03,63.10,56.12,2.52,16.66,46.76,13.75,81.01,4.89,11.95,47.87,-2.20,10.18,36.86,16.73,84.59,6.67,25.20,50.78,0.91,13.26,42.41
$PJCIFN2,21/03/2026 13:29:00,230.37,228.96,229.69,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.05,92.32,8.45,68.59,54.94,2.51,14.93,57.30,13.18,79.79,4.31,13.15,45.59,-2.79,10.19,37.37,16.18,84.30,6.25,27.93,50.32,0.42,12.80,43.49
$PJCIFN2,21/03/2026 13:30:00,230.63,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.14,8.44,66.67,52.55,2.52,14.91,50.26,13.17,80.38,3.72,12.54,46.08,-2.20,10.18,37.92,16.17,84.59,6.04,25.64,49.76,0.14,12.78,43.71
$PJCIFN2,21/03/2026 13:31:00,230.50,228.83,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.34,9.03,65.38,53.76,3.11,15.50,53.62,14.33,80.33,4.30,13.12,46.72,-1.02,11.36,35.52,16.61,85.33,6.92,25.10,50.80,0.97,13.39,42.57
$PJCIFN2,21/03/2026 13:32:00,230.37,228.96,229.65,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.84,8.44,62.55,55.50,2.51,14.29,45.65,13.78,80.88,3.71,11.35,45.51,-2.20,9.61,37.90,15.50,83.92,5.58,22.88,49.46,-0.39,11.94,41.55
$PJCIFN2,21/03/2026 13:33:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.30,7.87,64.39,54.32,3.11,15.49,46.22,14.32,81.60,3.71,11.93,46.77,-2.20,10.74,37.29,16.41,84.98,6.35,24.75,50.43,0.62,13.05,41.32
$PJCIFN2,21/03/2026 13:34:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.62,90.06,7.87,85.46,53.11,2.51,14.36,48.61,14.33,79.88,3.13,10.77,46.77,-2.20,10.18,33.87,15.87,84.44,5.99,27.77,49.62,-0.10,12.38,40.67
$PJCIFN2,21/03/2026 13:35:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,17.88,91.83,9.03,66.08,53.20,2.51,14.91,48.66,13.73,79.65,3.72,12.56,47.15,-2.79,9.61,37.35,15.63,84.39,5.93,25.03,49.80,-0.03,12.35,42.60
$PJCIFN2,21/03/2026 13:36:00,230.37,228.96,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.37,9.03,66.08,54.91,3.11,15.49,51.00,13.75,81.78,3.72,10.77,46.72,-1.61,10.19,38.44,16.72,85.42,6.90,24.88,50.89,1.08,13.48,43.34
$PJCIFN2,21/03/2026 13:37:00,230.50,228.83,229.68,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,101.83,9.58,63.07,54.17,2.52,14.84,48.47,13.15,79.88,4.30,11.35,46.08,-2.20,10.17,39.05,15.59,85.26,5.75,23.20,49.61,-0.35,12.23,42.33
$PJCIFN2,21/03/2026 13:38:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,90.11,9.04,63.17,54.47,3.11,15.47,49.22,13.73,81.42,3.72,10.76,46.05,-2.20,10.18,37.29,15.77,84.02,6.11,23.67,49.84,0.04,12.62,40.88
$PJCIFN2,21/03/2026 13:39:00,230.37,228.70,229.66,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.48,90.45,9.02,81.48,54.38,2.53,16.08,49.03,14.32,81.19,4.32,13.13,47.41,-1.02,11.90,38.55,16.64,84.82,6.92,28.91,50.98,1.01,13.41,43.08
$PJCIFN2,21/03/2026 13:40:00,230.37,228.96,229.66,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,89.86,9.00,67.77,54.35,2.52,14.90,49.00,13.14,78.65,3.72,12.54,45.46,-2.20,10.17,36.74,15.59,83.43,5.78,25.98,49.85,-0.06,12.19,41.70
$PJCIFN2,21/03/2026 13:41:00,230.75,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.96,9.61,63.14,53.73,2.52,15.51,49.06,14.33,79.97,3.72,11.95,47.33,-1.61,10.16,37.35,16.48,83.83,6.47,24.52,50.37,0.61,12.96,42.31
$PJCIFN2,21/03/2026 13:42:00,230.50,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.84,9.59,63.14,53.85,2.52,15.51,47.91,13.71,78.15,4.31,11.37,47.17,-2.19,10.80,39.05,16.73,83.60,6.66,24.41,50.44,0.79,13.16,43.02
$PJCIFN2,21/03/2026 13:43:00,230.63,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.12,7.83,64.28,53.11,1.93,14.33,47.37,13.74,79.02,3.72,10.79,46.66,-2.20,9.60,37.24,15.65,82.90,5.68,23.15,49.41,-0.26,12.11,40.58
$PJCIFN2,21/03/2026 13:44:00,230.50,229.08,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,89.81,9.62,84.52,53.79,2.52,16.05,47.43,14.34,79.79,3.72,13.13,45.51,-2.79,9.59,40.18,16.95,83.86,6.94,28.79,50.97,0.89,13.33,43.81
$PJCIFN2,21/03/2026 13:45:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.37,9.03,66.01,54.38,3.70,14.92,47.37,13.76,77.52,3.72,11.95,46.69,-2.20,9.60,36.74,16.08,82.42,6.18,24.95,49.98,0.29,12.66,41.51
$PJCIFN2,21/03/2026 13:46:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.90,87.65,9.01,63.76,53.11,3.11,14.93,50.29,13.15,77.80,3.72,11.36,46.10,-2.79,10.18,36.72,15.72,81.53,5.80,23.79,49.55,-0.21,12.43,42.21
$PJCIFN2,21/03/2026 13:47:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.63,9.04,64.98,54.97,2.52,14.91,52.00,13.73,77.39,4.90,12.55,46.08,-1.61,11.40,37.29,16.43,82.40,6.74,24.61,50.29,0.85,13.17,43.23
$PJCIFN2,21/03/2026 13:48:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,88.19,7.26,64.35,52.67,1.93,13.74,48.50,13.74,77.97,3.72,10.19,46.05,-2.78,9.58,37.92,15.29,81.13,5.50,23.02,49.54,-0.46,12.04,41.14
$PJCIFN2,21/03/2026 13:49:00,230.63,228.70,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,100.95,9.04,87.37,54.85,3.10,15.51,50.80,14.32,77.93,4.30,11.36,46.64,-2.79,8.99,38.57,16.70,83.73,6.89,29.34,50.81,0.97,13.28,43.54
$PJCIFN2,21/03/2026 13:50:00,230.37,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.73,86.51,7.27,64.35,53.26,0.75,15.47,46.17,13.14,77.39,3.12,11.95,45.51,-2.78,10.18,36.13,15.21,80.77,5.37,24.18,49.31,-0.76,12.09,41.45
$PJCIFN2,21/03/2026 13:51:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.53,6.68,62.48,52.02,1.93,13.72,47.77,12.57,77.34,3.71,10.16,46.05,-2.20,9.62,37.92,15.18,81.07,5.51,23.46,49.33,-0.30,12.00,43.04
$PJCIFN2,21/03/2026 13:52:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,9.03,63.73,54.81,3.10,15.47,49.70,14.34,78.74,3.13,10.77,46.77,-2.20,9.60,37.29,16.30,82.33,6.59,24.65,50.59,0.77,12.85,44.31
$PJCIFN2,21/03/2026 13:53:00,230.37,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.04,8.44,63.69,53.73,2.52,14.90,52.00,13.73,77.47,3.71,10.77,46.08,-2.20,10.18,34.93,16.05,81.69,6.12,23.50,49.95,0.12,12.59,42.14
$PJCIFN2,21/03/2026 13:54:00,230.24,229.08,229.74,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,87.01,7.25,84.96,51.43,1.34,13.74,48.39,13.74,77.39,3.71,10.77,44.36,-2.20,10.16,36.74,15.39,80.83,5.44,26.95,49.11,-0.64,12.03,41.78
$PJCIFN2,21/03/2026 13:55:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.89,9.01,64.42,53.85,3.69,15.53,48.02,14.32,76.75,3.12,12.54,46.72,-1.61,10.77,38.48,16.50,82.29,6.58,25.68,50.27,0.65,13.22,43.83
$PJCIFN2,21/03/2026 13:56:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,8.44,63.80,54.38,2.53,15.47,47.37,14.30,79.11,4.91,12.54,46.13,-2.20,10.81,37.26,16.67,82.39,6.76,24.43,50.60,0.79,13.37,41.98
$PJCIFN2,21/03/2026 13:57:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.04,88.48,9.02,63.73,53.82,2.51,14.89,50.88,13.74,77.34,3.13,10.19,46.69,-2.20,10.18,39.62,15.69,81.53,5.54,24.34,49.51,-0.24,12.11,45.62
$PJCIFN2,21/03/2026 13:58:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.29,8.46,64.28,53.32,2.53,14.94,49.73,13.16,78.06,3.13,11.93,44.36,-2.20,10.18,36.72,16.09,81.79,6.22,24.19,49.99,0.37,12.97,42.34
$PJCIFN2,21/03/2026 13:59:00,230.37,228.96,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.08,89.27,9.04,88.40,53.70,3.11,15.52,51.44,14.33,79.24,4.32,13.15,45.54,-1.02,11.93,38.48,16.72,82.52,6.73,29.09,50.56,0.97,13.38,45.10
$PJCIFN2,21/03/2026 14:00:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,18.47,88.19,8.45,65.57,53.85,1.93,14.92,50.80,13.74,77.84,2.54,11.95,45.54,-2.19,10.18,39.71,15.98,81.80,5.85,25.14,49.68,0.13,12.58,45.29
$PJCIFN2,21/03/2026 14:01:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,99.94,7.85,63.21,52.55,1.34,14.33,49.11,13.16,77.60,2.54,11.36,45.54,-2.79,10.18,36.72,15.23,82.51,5.45,23.47,49.24,-0.48,11.94,41.88
$PJCIFN2,21/03/2026 14:02:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.73,9.62,63.17,54.35,3.11,16.07,50.24,13.76,77.80,4.31,10.79,46.08,-1.61,11.32,37.18,16.74,82.53,6.69,25.09,50.73,0.89,13.30,43.06
$PJCIFN2,21/03/2026 14:03:00,230.24,228.96,229.74,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.35,7.86,70.91,53.85,1.93,14.29,47.27,13.74,77.52,2.54,11.35,45.05,-2.79,10.17,39.12,15.45,81.41,5.57,26.57,49.35,-0.53,12.10,41.92
$PJCIFN2,21/03/2026 14:04:00,230.63,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.50,88.88,9.02,84.38,53.11,2.52,16.06,50.74,13.77,78.70,4.31,12.56,46.10,-2.20,10.19,40.27,16.15,82.36,6.36,28.40,50.21,0.62,13.12,44.05
$PJCIFN2,21/03/2026 14:05:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.12,9.61,64.35,54.94,4.27,14.94,53.86,13.75,79.15,3.71,14.31,46.77,-2.20,10.17,37.33,16.55,82.60,6.72,25.35,50.77,0.95,13.18,44.80
$PJCIFN2,21/03/2026 14:06:00,230.75,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.47,89.96,9.04,65.60,52.67,2.52,14.92,52.12,13.75,77.47,3.72,11.95,44.95,-2.79,10.18,35.56,15.68,81.34,5.76,23.59,49.41,-0.31,12.05,42.01
$PJCIFN2,21/03/2026 14:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.58,8.43,64.98,53.76,3.11,15.51,48.47,13.15,79.06,3.71,10.77,46.15,-2.20,9.02,39.68,16.66,82.67,6.60,24.84,50.38,0.77,13.29,42.95
$PJCIFN2,21/03/2026 14:08:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,89.37,8.46,64.90,53.64,3.11,15.51,50.91,14.91,77.01,4.31,12.54,46.80,-2.20,11.94,36.80,16.67,82.39,6.55,24.41,50.23,0.92,13.21,42.52
$PJCIFN2,21/03/2026 14:09:00,230.63,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.50,87.65,8.43,81.39,53.70,3.11,15.55,47.85,13.74,78.11,3.12,10.78,46.82,-2.20,9.60,38.55,15.99,82.23,5.75,27.54,49.78,0.01,12.35,42.89
$PJCIFN2,21/03/2026 14:10:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,89.66,8.43,64.90,53.32,1.93,14.89,53.33,13.74,78.06,3.12,11.94,45.54,-2.79,10.17,38.48,15.49,81.93,5.46,24.41,49.17,-0.32,11.90,43.65
$PJCIFN2,21/03/2026 14:11:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.05,90.84,9.01,64.90,54.32,2.53,15.49,49.65,14.93,78.48,3.71,11.94,46.13,-1.61,11.35,41.45,17.04,83.38,6.93,24.59,50.83,1.10,13.46,45.08
$PJCIFN2,21/03/2026 14:12:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.50,89.07,9.01,64.32,52.70,2.51,14.34,52.12,13.13,79.11,3.72,11.37,45.44,-1.61,10.18,35.62,15.72,82.39,5.68,24.24,49.29,0.01,12.37,42.26
$PJCIFN2,21/03/2026 14:13:00,230.37,228.83,229.68,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.07,101.01,9.03,62.44,53.94,3.11,15.48,48.44,13.75,79.11,3.13,11.35,45.54,-2.19,10.16,37.26,15.82,84.63,5.95,24.13,49.98,0.17,12.49,42.68
$PJCIFN2,21/03/2026 14:14:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,89.17,9.62,81.93,53.79,2.52,16.11,49.22,13.13,80.29,3.13,11.34,46.72,-2.19,9.57,37.33,16.45,83.70,6.47,27.64,50.59,0.83,13.15,42.00
$PJCIFN2,21/03/2026 14:15:00,230.50,229.08,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,91.09,9.01,64.87,55.00,2.52,15.51,46.68,14.33,79.61,4.31,12.54,45.51,-2.79,10.77,35.58,16.57,84.16,6.47,25.59,50.50,0.67,13.19,40.02
$PJCIFN2,21/03/2026 14:16:00,230.63,228.70,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.35,7.26,67.81,53.20,1.93,14.33,49.09,14.31,79.65,3.13,11.93,45.61,-2.78,9.58,32.58,15.49,83.21,5.48,24.03,49.18,-0.39,12.11,40.85
$PJCIFN2,21/03/2026 14:17:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.96,9.02,64.21,53.85,2.52,15.49,53.77,12.55,81.01,4.89,13.11,47.15,-1.61,9.59,37.98,16.41,84.64,6.80,24.63,50.69,0.83,13.24,42.90
$PJCIFN2,21/03/2026 14:18:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.65,92.17,9.04,64.35,54.38,2.52,14.34,50.77,13.71,80.51,3.12,10.19,46.72,-2.20,9.57,36.17,15.80,84.18,5.78,23.98,50.13,-0.11,12.40,43.17
$PJCIFN2,21/03/2026 14:19:00,230.50,228.96,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,90.01,8.45,74.36,52.64,1.93,13.72,55.60,13.16,80.01,1.36,11.36,46.69,-2.20,9.58,37.90,15.34,83.56,5.11,26.73,49.45,-0.84,11.73,42.36
$PJCIFN2,21/03/2026 14:20:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.60,9.61,63.80,54.91,3.11,15.48,47.94,12.54,81.19,3.72,13.13,47.90,-1.61,10.18,39.01,16.43,84.59,6.65,25.15,50.50,0.72,13.13,43.00
$PJCIFN2,21/03/2026 14:21:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.68,9.04,81.43,54.85,3.11,14.93,50.24,14.34,81.42,3.12,11.38,46.72,-1.61,11.36,38.42,16.56,84.92,6.42,24.85,50.39,0.65,13.18,43.62
$PJCIFN2,21/03/2026 14:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,89.86,7.85,64.28,51.99,1.93,14.31,46.63,13.74,81.01,3.13,9.59,46.18,-2.20,9.59,38.42,15.48,84.20,5.34,23.02,49.50,-0.49,11.88,42.14
$PJCIFN2,21/03/2026 14:23:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,91.73,9.03,63.83,54.78,3.11,15.51,47.48,13.13,81.87,4.89,13.13,47.41,-1.61,10.75,35.58,17.13,85.47,7.08,25.44,51.01,1.17,13.59,42.40
$PJCIFN2,21/03/2026 14:24:00,230.37,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,90.45,7.27,71.26,51.90,1.93,14.31,50.35,13.75,79.52,3.72,10.77,46.10,-2.20,10.18,37.83,15.30,83.79,5.31,27.33,49.04,-0.63,11.91,42.04
$PJCIFN2,21/03/2026 14:25:00,230.50,228.70,229.70,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,102.78,8.43,66.23,53.26,1.93,14.93,47.94,13.74,80.42,3.13,12.52,46.15,-2.20,10.15,36.09,15.95,85.88,5.79,25.47,50.00,0.22,12.49,41.73
$PJCIFN2,21/03/2026 14:26:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.29,8.45,64.39,54.91,2.52,15.50,53.80,14.29,80.74,4.89,13.15,46.15,-1.61,11.36,38.53,16.75,84.95,6.73,25.59,51.00,0.89,13.29,43.71
$PJCIFN2,21/03/2026 14:27:00,230.37,229.08,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,91.19,9.05,63.24,53.88,3.11,15.53,49.59,13.15,79.24,4.31,11.36,46.10,-2.20,9.01,36.21,15.64,83.64,5.98,23.34,49.68,-0.28,12.28,41.30
$PJCIFN2,21/03/2026 14:28:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.62,91.83,9.03,63.21,54.97,3.70,15.49,51.38,13.75,80.51,4.31,11.97,47.90,-1.61,10.79,38.51,16.97,84.62,7.00,25.10,50.86,1.08,13.51,45.22
$PJCIFN2,21/03/2026 14:29:00,230.37,228.83,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.03,88.29,8.44,67.41,54.29,3.11,14.89,48.39,13.72,78.70,4.30,11.93,46.20,-2.79,10.21,38.46,15.53,82.89,5.79,27.77,49.34,-0.35,12.19,42.35
$PJCIFN2,21/03/2026 14:30:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.90,88.88,8.42,63.83,52.64,1.93,13.72,49.59,13.18,78.74,3.71,12.57,46.10,-2.19,10.17,37.92,15.58,82.90,5.65,25.72,49.74,-0.35,12.02,44.18
$PJCIFN2,21/03/2026 14:31:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.17,9.04,63.73,54.38,3.11,14.91,47.85,14.33,79.88,3.72,11.36,47.87,-2.20,10.18,38.55,16.56,83.71,6.70,24.12,50.56,0.80,12.95,43.58
$PJCIFN2,21/03/2026 14:32:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,89.57,9.03,64.32,54.97,2.53,14.95,48.58,12.57,78.19,3.13,10.80,46.61,-2.79,9.61,36.27,15.86,82.49,5.81,23.16,49.74,-0.07,12.54,42.68
$PJCIFN2,21/03/2026 14:33:00,230.24,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,87.65,8.43,62.06,53.14,1.93,14.93,48.50,13.71,78.98,3.13,10.19,46.64,-2.20,9.59,36.15,15.60,82.19,5.85,23.83,49.41,-0.23,12.28,41.08
$PJCIFN2,21/03/2026 14:34:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,88.68,8.47,67.41,54.38,3.11,14.92,47.40,13.74,79.06,3.72,11.36,46.66,-2.20,9.57,37.29,16.58,82.87,6.45,28.14,50.63,0.83,13.06,41.31
$PJCIFN2,21/03/2026 14:35:00,230.88,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,88.88,10.21,65.05,53.91,2.52,15.50,46.70,14.33,80.23,4.31,13.72,46.66,-1.02,11.36,35.15,16.92,83.42,7.20,26.55,51.07,0.95,13.61,40.55
$PJCIFN2,21/03/2026 14:36:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.09,7.85,63.87,52.02,1.93,14.34,49.65,13.71,78.48,3.12,11.94,46.66,-2.20,10.17,39.12,15.52,81.42,5.33,22.95,49.27,-0.66,12.03,44.21
$PJCIFN2,21/03/2026 14:37:00,230.37,229.21,229.77,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.07,99.94,9.60,64.98,54.32,3.10,15.50,50.24,14.34,78.65,4.89,13.13,47.90,-1.02,10.79,40.27,17.00,84.31,7.12,24.41,50.77,1.17,13.56,46.10
$PJCIFN2,21/03/2026 14:38:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.93,86.91,9.05,63.69,54.85,2.51,14.94,51.92,13.75,78.70,4.31,11.36,46.10,-2.20,10.18,38.46,15.96,81.92,6.22,24.29,49.83,0.27,12.71,44.17
$PJCIFN2,21/03/2026 14:39:00,230.50,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,86.91,7.86,83.60,53.70,1.34,14.33,50.24,13.12,77.43,3.13,10.78,46.66,-2.21,10.15,34.97,15.34,81.27,5.52,27.92,49.32,-0.67,11.92,42.32
$PJCIFN2,21/03/2026 14:40:00,230.50,229.08,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.07,88.83,10.18,65.53,54.26,3.11,15.50,48.52,14.32,79.65,4.90,13.72,46.82,-1.02,10.81,36.78,16.84,82.97,7.19,26.51,50.98,1.23,13.45,43.24
$PJCIFN2,21/03/2026 14:41:00,230.37,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,86.96,7.87,61.96,53.82,3.12,14.93,45.63,13.74,77.17,3.13,10.78,46.64,-2.20,9.59,37.77,15.45,81.08,5.59,23.12,49.34,-0.42,12.24,41.05
$PJCIFN2,21/03/2026 14:42:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.14,9.02,63.14,53.73,2.52,16.70,47.91,13.16,78.02,4.30,11.36,46.69,-2.80,9.01,37.29,15.93,81.85,6.20,23.49,49.94,0.25,12.55,42.31
$PJCIFN2,21/03/2026 14:43:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,87.89,9.03,63.69,54.32,2.52,15.52,49.03,14.32,79.20,4.90,13.71,47.31,-0.43,11.94,39.03,16.78,82.52,7.16,25.60,50.90,1.13,13.53,44.04
$PJCIFN2,21/03/2026 14:44:00,230.75,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,86.37,7.85,67.37,52.11,1.93,13.75,47.80,13.74,78.06,3.13,10.80,46.10,-2.21,10.18,37.33,15.28,81.07,5.39,27.60,49.30,-0.60,11.78,41.07
$PJCIFN2,21/03/2026 14:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,89.57,9.02,67.37,54.85,2.53,16.08,46.84,14.37,78.19,4.32,14.31,47.87,-1.02,11.93,37.37,17.04,82.65,7.05,26.53,50.96,1.07,13.67,41.14
$PJCIFN2,21/03/2026 14:46:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,88.34,9.03,63.73,54.38,3.11,14.91,47.37,12.58,77.52,3.12,10.76,46.18,-2.20,9.61,35.01,15.71,81.40,5.79,23.56,49.37,-0.18,12.31,41.34
$PJCIFN2,21/03/2026 14:47:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.52,87.40,9.03,63.28,52.64,1.93,14.32,48.47,13.71,76.97,3.13,11.36,46.64,-2.20,10.18,36.78,15.88,81.63,5.76,23.42,49.85,-0.15,12.01,41.54
$PJCIFN2,21/03/2026 14:48:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.64,87.70,9.02,63.21,54.26,3.11,15.45,46.70,14.35,79.24,2.54,13.15,46.13,-1.02,11.36,36.23,17.25,82.92,6.96,25.26,50.89,1.20,13.52,42.80
$PJCIFN2,21/03/2026 14:49:00,230.37,228.96,229.78,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,99.08,7.86,81.39,52.76,2.52,14.93,49.25,13.77,78.11,2.54,10.80,45.56,-2.20,10.18,36.17,15.47,82.54,5.40,27.41,49.16,-0.46,11.99,41.25
$PJCIFN2,21/03/2026 14:50:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.37,9.04,63.80,53.70,2.52,16.10,49.65,13.76,78.11,3.13,13.74,45.49,-1.61,9.61,38.53,16.75,82.30,6.81,26.24,50.33,0.81,13.20,44.10
$PJCIFN2,21/03/2026 14:51:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,88.14,8.45,63.80,53.79,2.52,14.91,51.92,13.74,77.43,3.13,9.00,46.10,-2.20,10.76,36.72,16.00,82.04,6.06,24.41,49.76,0.21,12.48,43.94
$PJCIFN2,21/03/2026 14:52:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,88.14,7.83,62.44,51.99,1.34,14.30,49.14,13.74,77.47,2.54,11.94,46.74,-2.78,10.17,36.15,15.31,81.28,5.22,23.27,49.40,-0.66,11.76,40.94
$PJCIFN2,21/03/2026 14:53:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.83,9.02,64.46,55.00,2.53,15.54,47.88,14.37,79.83,4.90,13.72,46.72,-0.43,10.79,35.56,17.19,83.00,7.05,25.43,51.00,1.37,13.65,42.01
$PJCIFN2,21/03/2026 14:54:00,230.50,228.83,229.75,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,89.17,9.02,79.21,55.53,2.52,14.92,44.50,13.16,77.47,3.13,13.13,45.54,-2.20,10.77,36.11,16.10,81.91,6.37,28.29,49.97,0.25,12.91,40.47
$PJCIFN2,21/03/2026 14:55:00,230.50,228.96,229.82,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,17.92,88.19,8.42,65.53,53.70,2.52,14.34,45.04,13.15,78.06,2.54,10.18,45.02,-2.19,10.17,36.15,15.59,81.49,5.78,25.46,49.39,-0.15,12.18,40.84
$PJCIFN2,21/03/2026 14:56:00,230.37,228.57,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,87.74,8.46,64.98,53.26,2.52,16.10,49.56,13.75,79.20,4.30,12.55,46.05,-1.61,10.20,37.94,16.66,82.53,6.74,24.86,50.85,1.08,13.16,43.31
$PJCIFN2,21/03/2026 14:57:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.01,8.43,63.17,52.49,1.93,13.72,58.38,13.16,77.89,3.72,11.36,46.10,-2.20,9.61,34.40,15.43,81.20,5.40,23.22,49.21,-0.74,11.79,39.68
$PJCIFN2,21/03/2026 14:58:00,230.63,228.96,229.77,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.39,9.04,68.04,52.67,2.52,15.53,46.86,13.75,78.06,2.54,10.79,46.10,-2.20,10.16,35.44,15.94,81.54,5.86,23.81,49.33,-0.14,12.19,42.48
$PJCIFN2,21/03/2026 14:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,89.32,9.62,86.00,53.73,3.69,15.51,49.59,14.93,78.11,4.31,13.16,45.54,-1.61,11.35,39.14,16.72,82.94,7.01,29.00,50.16,1.08,13.49,43.24
$PJCIFN2,21/03/2026 15:00:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.93,8.45,65.46,54.91,2.52,14.96,48.55,13.74,78.65,4.31,11.95,45.59,-2.78,10.21,35.56,16.23,82.34,6.09,24.77,49.94,0.12,12.66,42.17
$PJCIFN2,21/03/2026 15:01:00,230.37,228.83,229.82,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,99.35,7.84,64.28,51.43,1.34,13.74,43.93,12.59,77.65,2.54,11.39,46.10,-2.20,9.58,37.31,15.41,83.06,5.29,22.89,48.97,-0.68,11.81,40.47
$PJCIFN2,21/03/2026 15:02:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,89.66,9.02,63.73,54.26,3.10,16.08,47.99,14.94,79.61,4.31,13.12,47.90,-1.02,11.36,38.40,17.04,83.32,7.06,25.02,50.83,1.12,13.62,42.59
$PJCIFN2,21/03/2026 15:03:00,230.37,228.96,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.52,90.70,8.45,75.41,53.82,2.53,14.33,46.70,13.73,78.52,3.71,13.13,46.64,-2.20,10.77,35.56,15.91,82.53,6.07,26.92,49.48,0.05,12.54,40.53
$PJCIFN2,21/03/2026 15:04:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.43,89.27,9.02,84.87,53.79,1.93,15.48,48.52,14.32,79.42,2.54,13.12,46.69,-2.20,9.57,38.02,15.92,83.12,6.20,28.52,49.85,0.19,12.46,42.96
$PJCIFN2,21/03/2026 15:05:00,230.24,229.08,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,9.03,66.12,54.35,2.52,16.11,49.70,14.32,79.83,4.31,12.54,46.72,-2.20,10.19,36.15,16.82,83.98,6.85,25.96,50.74,1.02,13.36,42.10
$PJCIFN2,21/03/2026 15:06:00,230.63,228.96,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.24,7.26,61.93,53.23,1.34,13.72,43.81,13.74,78.65,2.53,10.79,46.66,-2.20,9.60,34.36,15.18,82.88,5.20,23.20,49.03,-0.66,11.73,38.22
$PJCIFN2,21/03/2026 15:07:00,230.37,229.21,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.58,9.04,63.14,54.29,2.52,15.52,45.58,13.76,80.65,3.72,11.95,46.08,-1.61,9.62,35.52,16.13,84.11,6.22,23.59,50.06,0.50,12.64,40.56
$PJCIFN2,21/03/2026 15:08:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.04,9.03,64.42,55.56,2.52,15.50,53.77,14.33,81.51,3.12,12.52,46.74,-1.61,11.93,40.27,16.69,84.57,6.77,24.92,50.80,1.08,13.47,44.29
$PJCIFN2,21/03/2026 15:09:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.55,9.01,88.01,54.44,2.52,15.50,53.27,13.74,80.38,2.54,12.54,46.69,-1.61,10.79,37.35,16.50,84.71,6.61,29.06,50.81,0.91,13.21,41.81
$PJCIFN2,21/03/2026 15:10:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.28,90.99,6.67,64.87,53.17,1.34,14.28,52.68,13.74,79.24,2.54,12.54,46.13,-2.20,10.16,40.21,15.29,83.39,5.01,24.51,49.17,-0.56,11.71,43.41
$PJCIFN2,21/03/2026 15:11:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,8.45,64.28,55.03,3.11,15.51,47.37,14.92,80.92,4.30,11.36,46.64,-2.20,10.76,38.44,16.69,84.95,6.87,24.61,50.81,0.96,13.43,42.58
$PJCIFN2,21/03/2026 15:12:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,90.06,8.45,64.94,53.76,2.53,14.94,46.24,13.75,80.38,3.72,10.77,45.51,-2.79,9.60,36.66,15.97,84.08,6.08,24.14,49.63,0.00,12.54,41.80
$PJCIFN2,21/03/2026 15:13:00,230.63,228.83,229.65,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,102.84,7.84,61.96,52.82,1.34,14.28,44.37,13.78,80.83,3.71,11.35,47.25,-2.20,10.16,36.01,15.43,85.38,5.51,23.95,49.35,-0.34,11.94,39.91
$PJCIFN2,21/03/2026 15:14:00,230.75,228.83,229.76,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.07,91.48,8.45,87.27,54.59,2.52,15.46,55.01,14.33,80.38,4.31,11.96,46.10,-1.61,10.77,37.98,16.85,85.26,6.95,28.77,51.09,1.10,13.51,44.78
$PJCIFN2,21/03/2026 15:15:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,92.55,9.59,64.98,54.23,2.52,15.49,47.40,13.76,81.42,3.72,11.96,46.15,-2.78,11.35,37.29,16.55,84.80,6.47,25.57,50.17,0.35,13.02,42.91
$PJCIFN2,21/03/2026 15:16:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.54,90.01,8.44,64.39,53.70,3.10,14.96,47.85,13.72,80.33,3.71,11.93,46.13,-1.61,9.59,36.11,15.79,84.18,5.98,23.97,49.58,0.02,12.39,41.22
$PJCIFN2,21/03/2026 15:17:00,230.37,229.08,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,90.84,8.43,63.14,52.67,1.93,14.93,46.84,13.15,81.06,3.71,10.77,47.23,-2.20,9.60,37.90,15.60,84.18,5.70,23.61,49.70,-0.28,11.98,41.43
$PJCIFN2,21/03/2026 15:18:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.68,92.01,9.03,63.17,54.81,4.28,15.50,52.03,14.32,81.74,4.90,12.57,46.64,-1.02,11.34,37.94,16.80,85.39,7.06,25.71,50.90,1.29,13.42,45.17
$PJCIFN2,21/03/2026 15:19:00,230.63,229.21,229.74,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,88.83,7.28,74.32,52.08,1.34,13.14,56.74,13.72,80.10,3.13,11.93,46.72,-2.21,8.99,37.35,15.28,83.41,5.40,26.63,49.17,-0.64,11.75,40.83
$PJCIFN2,21/03/2026 15:20:00,230.63,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.89,9.02,65.49,53.79,2.52,14.92,47.91,13.15,80.92,4.30,13.72,45.51,-1.02,10.18,38.46,16.25,84.59,6.75,25.80,50.25,0.77,13.07,42.71
$PJCIFN2,21/03/2026 15:21:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.45,8.46,63.03,54.97,3.11,14.90,49.76,13.17,80.38,3.72,11.93,45.51,-2.19,10.18,36.07,16.00,84.08,6.20,24.38,50.18,0.22,12.55,41.30
$PJCIFN2,21/03/2026 15:22:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,88.63,8.45,63.14,52.70,1.93,14.34,47.94,13.76,80.29,3.13,10.19,46.66,-3.97,9.60,40.23,15.40,83.25,5.42,22.91,49.50,-0.53,11.89,43.63
$PJCIFN2,21/03/2026 15:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.25,89.86,10.22,64.90,54.44,3.11,15.51,49.56,14.91,80.42,5.48,13.71,48.48,-0.43,11.32,39.64,17.08,84.53,7.25,25.41,51.27,1.44,13.56,43.75
$PJCIFN2,21/03/2026 15:24:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.66,89.76,8.45,80.30,54.35,2.52,14.92,46.27,13.73,79.51,3.71,11.93,46.15,-2.79,9.58,34.95,15.95,82.98,5.86,27.58,49.61,-0.01,12.52,40.07
$PJCIFN2,21/03/2026 15:25:00,230.63,228.96,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,100.14,9.03,65.01,54.32,2.52,15.48,45.58,13.79,79.20,3.72,12.56,47.31,-2.20,10.18,37.33,16.21,84.43,6.27,26.02,50.16,0.33,12.72,41.60
$PJCIFN2,21/03/2026 15:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.25,89.42,9.04,64.24,55.00,3.11,15.51,46.73,14.92,80.83,4.31,14.30,46.61,-1.02,10.76,35.58,16.95,83.72,7.08,26.76,51.04,1.31,13.56,41.67
$PJCIFN2,21/03/2026 15:27:00,230.50,229.08,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.46,86.91,9.61,62.58,52.58,2.52,14.88,50.85,13.75,78.11,3.72,11.36,46.13,-2.79,10.20,35.64,15.63,81.82,5.74,22.89,49.46,-0.26,12.18,43.16
$PJCIFN2,21/03/2026 15:28:00,230.63,229.08,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.60,9.63,63.14,55.03,2.52,14.94,50.35,12.55,78.52,4.30,11.95,46.05,-2.20,10.20,35.54,15.97,82.15,6.21,24.49,49.98,0.10,12.85,41.70
$PJCIFN2,21/03/2026 15:29:00,230.50,228.83,229.74,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.52,88.73,9.61,80.25,56.15,3.11,16.09,51.53,14.32,79.11,4.32,13.13,46.64,-1.02,11.36,36.13,16.35,82.64,6.69,27.95,50.31,0.64,13.21,44.14
$PJCIFN2,21/03/2026 15:30:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.84,88.68,7.85,63.87,52.55,1.93,14.30,49.22,13.74,78.02,2.54,11.38,46.10,-2.78,10.17,38.48,15.65,81.63,5.61,25.00,49.53,-0.47,11.99,42.65
$PJCIFN2,21/03/2026 15:31:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.32,9.04,64.87,54.35,3.11,14.91,45.60,14.33,78.56,3.72,12.53,46.69,-2.79,10.19,36.66,16.54,82.51,6.86,24.56,50.62,0.84,13.22,41.49
$PJCIFN2,21/03/2026 15:32:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,87.94,9.06,63.17,53.70,2.52,15.49,48.39,13.17,78.06,3.71,11.38,45.54,-1.61,10.74,38.44,16.26,82.11,6.47,23.90,50.05,0.61,12.88,42.53
$PJCIFN2,21/03/2026 15:33:00,230.63,228.70,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.34,87.01,7.27,61.82,52.67,0.75,13.73,48.63,13.77,77.73,3.72,10.79,46.20,-3.38,10.19,39.01,15.40,81.19,5.53,23.74,49.27,-0.49,12.12,44.31
$PJCIFN2,21/03/2026 15:34:00,230.63,229.08,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.06,88.14,8.45,75.75,53.20,2.52,14.89,48.42,13.73,77.34,3.72,11.36,46.69,-2.79,9.63,36.78,15.90,81.72,5.99,28.29,50.16,0.00,12.24,42.64
$PJCIFN2,21/03/2026 15:35:00,230.50,228.70,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.09,88.14,10.23,64.46,54.94,3.11,15.50,49.20,14.29,79.33,4.31,13.73,46.72,-1.60,11.37,40.86,16.92,82.66,7.10,26.22,51.06,1.26,13.41,45.79
$PJCIFN2,21/03/2026 15:36:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,87.65,7.85,63.10,53.14,3.11,14.88,45.55,13.75,78.02,3.71,11.37,46.00,-2.20,9.62,37.31,15.47,81.29,5.54,23.23,49.43,-0.32,11.92,40.91
$PJCIFN2,21/03/2026 15:37:00,230.24,228.70,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.05,8.44,63.58,56.05,3.11,15.53,48.55,14.30,78.43,4.31,13.15,46.13,-1.60,10.21,36.15,16.63,83.98,6.69,24.44,50.56,1.10,13.38,41.34
$PJCIFN2,21/03/2026 15:38:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,87.74,9.62,64.32,54.38,2.52,14.93,48.52,13.78,77.65,3.13,11.35,46.80,-2.20,10.21,37.39,16.21,81.63,6.13,24.64,50.09,0.25,12.50,42.89
$PJCIFN2,21/03/2026 15:39:00,230.37,229.08,229.79,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.75,87.45,7.27,72.80,53.70,1.93,14.32,46.70,13.71,77.39,3.13,10.79,46.05,-2.20,9.61,36.19,15.33,80.95,5.47,27.36,49.16,-0.58,11.80,41.24
$PJCIFN2,21/03/2026 15:40:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.68,9.02,64.39,54.88,2.53,16.06,47.88,14.33,78.56,4.30,13.71,46.69,-1.02,11.35,35.52,17.08,82.79,7.12,25.87,50.90,1.10,13.63,43.54
$PJCIFN2,21/03/2026 15:41:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.53,9.03,62.69,53.29,3.11,14.93,54.39,13.72,77.43,2.54,11.39,46.66,-2.19,11.34,36.82,16.54,82.09,6.57,23.95,50.16,0.69,12.97,42.91
$PJCIFN2,21/03/2026 15:42:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.83,9.01,65.46,53.88,2.52,15.53,48.02,14.34,78.02,2.54,11.36,46.15,-1.61,10.77,36.74,16.09,82.03,6.31,24.15,50.05,0.50,12.87,43.21
$PJCIFN2,21/03/2026 15:43:00,230.37,228.57,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,17.93,86.86,8.44,62.96,52.49,1.93,14.35,49.14,13.15,77.60,2.54,11.37,46.56,-1.61,9.60,38.51,15.46,81.45,5.74,24.29,49.50,-0.11,12.01,43.12
$PJCIFN2,21/03/2026 15:44:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.70,89.27,9.04,70.91,54.38,2.53,16.08,52.44,14.94,78.65,4.30,13.13,46.66,-1.02,11.36,38.48,17.09,82.91,7.19,28.78,50.93,1.28,13.57,43.44
$PJCIFN2,21/03/2026 15:45:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,86.91,7.84,64.42,53.14,1.93,14.33,48.52,13.15,77.80,3.72,12.55,45.51,-2.20,10.18,36.13,15.27,81.16,5.48,24.80,49.05,-0.47,12.14,42.06
$PJCIFN2,21/03/2026 15:46:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,18.50,88.14,9.05,64.98,53.79,2.52,15.46,51.30,13.74,78.65,4.30,11.36,46.72,-2.20,10.20,39.68,16.08,82.17,6.39,24.11,50.12,0.50,12.89,45.09
$PJCIFN2,21/03/2026 15:47:00,230.50,229.08,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,18.50,88.78,9.04,62.55,54.94,3.11,15.49,46.76,14.33,77.84,3.72,13.13,46.15,-1.61,10.79,38.53,16.61,82.78,6.89,24.71,50.88,1.20,13.41,42.64
$PJCIFN2,21/03/2026 15:48:00,230.37,229.08,229.78,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,87.65,7.24,62.65,52.17,3.10,13.73,48.07,13.74,77.30,3.71,10.77,46.10,-2.20,9.60,34.46,15.32,81.21,5.25,23.86,49.32,-0.50,11.74,42.22
$PJCIFN2,21/03/2026 15:49:00,230.63,228.70,229.79,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.67,100.81,9.63,78.57,54.35,3.11,15.49,50.29,13.75,78.65,4.31,11.95,46.74,-2.20,10.77,37.16,17.15,84.20,6.98,29.77,50.80,1.20,13.52,43.31
$PJCIFN2,21/03/2026 15:50:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.19,8.45,64.94,53.73,2.52,14.34,46.78,13.75,77.43,2.54,11.99,46.23,-2.79,9.58,35.54,15.84,81.75,5.59,25.06,49.29,-0.09,12.22,41.02
$PJCIFN2,21/03/2026 15:51:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,88.14,7.87,63.87,54.29,2.52,15.50,45.48,14.33,78.11,3.13,11.34,46.72,-2.20,10.16,36.74,16.11,81.97,5.90,23.68,49.72,-0.04,12.11,40.79
$PJCIFN2,21/03/2026 15:52:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.63,90.50,9.03,64.94,54.32,3.70,14.94,49.22,14.33,79.61,4.90,13.12,46.59,-1.02,11.36,39.66,17.19,83.08,7.15,24.60,50.74,1.18,13.56,45.39
$PJCIFN2,21/03/2026 15:53:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.70,7.85,63.17,51.90,1.34,14.86,47.45,13.15,78.56,3.13,10.77,46.23,-2.21,9.56,38.51,15.46,81.77,5.42,23.57,49.15,-0.39,12.03,42.46
$PJCIFN2,21/03/2026 15:54:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,89.22,9.04,66.71,53.88,2.52,14.92,49.68,13.75,79.29,3.72,12.55,47.31,-1.61,10.19,39.05,16.52,83.11,6.51,29.12,50.18,0.81,13.03,43.88
$PJCIFN2,21/03/2026 15:55:00,230.50,229.08,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,89.12,9.02,67.30,53.73,2.53,14.94,47.32,14.35,79.24,3.73,13.72,46.80,-1.61,11.92,36.21,16.63,82.99,6.60,26.50,50.54,0.92,13.23,42.50
$PJCIFN2,21/03/2026 15:56:00,230.88,228.83,229.85,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.68,7.85,62.69,52.64,2.52,13.77,46.76,13.16,77.47,3.13,10.79,46.23,-2.20,9.01,36.11,15.43,81.85,5.44,22.94,49.21,-0.47,11.74,40.85
$PJCIFN2,21/03/2026 15:57:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.12,9.05,64.28,55.09,2.52,14.94,46.04,14.32,78.65,3.13,11.95,46.13,-1.61,10.17,37.87,16.61,83.30,6.86,24.14,50.36,0.83,13.27,41.05
$PJCIFN2,21/03/2026 15:58:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,17.88,88.78,7.85,64.32,52.52,2.52,13.72,48.36,13.13,79.24,3.13,11.93,46.20,-2.20,10.77,38.40,15.44,82.67,5.78,23.50,49.23,-0.12,12.29,42.84
$PJCIFN2,21/03/2026 15:59:00,230.24,228.96,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.41,90.45,9.03,87.91,53.02,2.52,15.48,54.24,14.32,79.06,3.72,11.95,46.77,-1.61,10.19,36.72,15.86,83.35,6.34,29.05,49.90,0.37,12.59,42.99
$PJCIFN2,21/03/2026 16:00:00,230.37,228.96,229.82,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.65,91.09,9.04,66.74,56.74,3.70,15.52,55.66,14.33,80.38,4.30,12.55,47.28,-1.61,11.38,40.86,16.68,84.31,6.85,25.78,50.98,1.00,13.30,45.39
$PJCIFN2,21/03/2026 16:01:00,230.63,229.08,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,101.18,7.86,63.76,52.67,2.52,14.89,54.39,13.15,79.24,2.54,11.36,45.49,-2.20,9.01,36.78,15.40,84.65,5.31,23.05,49.21,-0.41,12.02,42.32
$PJCIFN2,21/03/2026 16:02:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,90.35,9.00,63.07,53.61,3.10,15.53,48.55,13.75,79.92,3.13,11.95,47.95,-1.61,10.16,37.87,16.19,84.14,6.47,23.44,50.39,0.63,13.05,42.59
$PJCIFN2,21/03/2026 16:03:00,230.50,228.83,229.78,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.13,91.73,9.61,77.90,55.74,2.52,15.44,48.50,14.33,80.97,3.71,13.71,46.10,-1.61,11.36,34.93,16.64,84.60,6.50,30.01,50.53,0.86,13.20,42.21
$PJCIFN2,21/03/2026 16:04:00,230.50,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.86,90.55,7.87,84.82,53.73,3.10,14.89,53.24,12.53,80.51,3.72,11.36,45.54,-2.78,10.15,36.15,15.61,83.68,5.76,28.85,49.44,-0.27,12.01,41.23
$PJCIFN2,21/03/2026 16:05:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.06,91.24,9.03,66.67,54.94,3.11,15.49,48.50,13.77,80.51,4.30,14.31,47.36,-1.02,10.76,39.09,16.90,85.39,7.07,26.60,51.02,1.26,13.54,43.89
$PJCIFN2,21/03/2026 16:06:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,88.78,7.85,62.00,53.17,2.52,13.74,50.77,13.74,78.98,3.72,11.38,46.77,-2.78,10.18,37.29,15.34,83.58,5.53,23.20,49.20,-0.38,11.95,42.82
$PJCIFN2,21/03/2026 16:07:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.09,91.58,9.61,64.35,53.17,2.52,15.44,48.52,14.32,80.88,3.72,12.54,47.90,-1.61,9.58,35.56,16.57,85.06,6.71,23.88,50.42,0.75,13.15,42.82
$PJCIFN2,21/03/2026 16:08:00,230.63,228.83,229.73,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,91.68,9.02,81.84,54.26,3.11,15.49,60.21,14.31,82.01,3.72,12.54,46.69,-0.43,10.77,40.23,16.76,85.59,6.91,25.17,50.95,1.08,13.57,45.10
$PJCIFN2,21/03/2026 16:09:00,230.37,229.08,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.09,91.09,9.02,84.87,53.76,3.11,15.48,50.88,14.93,81.56,4.90,13.72,46.02,-0.43,10.79,37.90,17.05,85.60,6.93,30.22,50.97,1.48,13.46,42.51
$PJCIFN2,21/03/2026 16:10:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.32,89.76,7.27,64.90,52.52,0.75,14.30,52.65,14.29,80.24,3.72,11.96,46.61,-2.20,10.17,37.87,15.41,83.80,5.45,24.40,49.26,-0.65,11.85,43.32
$PJCIFN2,21/03/2026 16:11:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,92.76,9.00,63.80,53.35,2.52,14.90,65.51,13.74,81.06,3.12,10.18,45.56,-3.38,9.57,38.57,16.16,84.89,6.42,24.11,50.16,0.50,12.88,44.99
$PJCIFN2,21/03/2026 16:12:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,18.44,91.58,9.61,65.46,54.26,3.10,14.91,50.21,14.34,80.42,3.13,11.36,46.72,-2.20,10.78,37.98,16.02,84.60,6.18,24.23,50.29,0.43,12.55,44.95
$PJCIFN2,21/03/2026 16:13:00,230.50,228.83,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,102.53,7.85,64.35,53.23,1.93,14.32,48.61,13.11,79.33,3.72,11.36,47.39,-2.79,10.15,36.61,15.34,85.03,5.44,23.21,49.53,-0.57,11.81,43.27
$PJCIFN2,21/03/2026 16:14:00,230.63,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.62,90.01,9.03,88.45,54.44,2.52,15.52,51.56,13.75,81.46,4.89,13.12,47.82,-1.02,11.36,37.26,17.03,84.87,7.30,29.37,51.24,1.23,13.69,44.05
$PJCIFN2,21/03/2026 16:15:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.09,90.60,9.03,63.80,54.35,3.11,14.32,45.06,13.74,79.88,3.12,11.95,46.69,-2.20,10.18,34.34,15.99,83.36,6.01,25.16,49.80,-0.04,12.60,39.73
$PJCIFN2,21/03/2026 16:16:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,89.57,9.06,63.76,54.44,2.52,14.89,47.77,13.74,79.70,3.71,11.94,46.66,-2.79,9.58,36.19,16.20,83.35,6.05,24.18,50.14,0.23,12.63,41.67
$PJCIFN2,21/03/2026 16:17:00,230.37,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.94,9.05,64.24,56.08,3.12,15.49,49.17,13.75,79.24,4.89,11.38,45.49,-1.61,10.77,37.87,16.80,83.87,6.75,24.74,50.79,0.94,13.09,43.18
$PJCIFN2,21/03/2026 16:18:00,230.63,228.83,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.68,7.25,68.47,53.17,1.34,13.74,45.60,13.73,77.47,3.13,10.76,46.10,-2.20,9.59,37.92,15.43,82.17,5.43,22.68,49.31,-0.55,11.70,40.96
$PJCIFN2,21/03/2026 16:19:00,230.63,228.96,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.07,89.57,9.03,87.22,53.70,2.52,14.92,47.88,13.75,79.70,3.13,11.36,45.54,-1.61,9.60,39.07,16.17,82.86,6.38,27.96,50.05,0.42,12.84,42.81
$PJCIFN2,21/03/2026 16:20:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.63,8.45,64.98,53.85,2.52,15.51,52.03,13.14,78.11,4.31,13.13,46.05,-1.61,10.77,36.78,16.20,82.81,6.41,25.32,50.09,0.44,12.91,43.80
$PJCIFN2,21/03/2026 16:21:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.34,7.83,63.17,53.29,2.52,14.94,49.11,13.71,77.97,3.72,11.36,46.61,-2.20,9.61,36.27,15.44,82.08,5.60,24.05,49.56,-0.25,11.97,41.92
$PJCIFN2,21/03/2026 16:22:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,89.22,9.06,64.98,54.94,2.53,16.09,49.59,14.33,79.88,4.89,13.13,46.08,-1.02,11.36,38.55,17.01,83.23,7.23,24.64,51.01,1.13,13.74,43.72
$PJCIFN2,21/03/2026 16:23:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,88.73,9.03,67.33,53.17,2.52,14.91,53.36,13.78,78.06,3.72,11.36,47.28,-2.20,10.79,38.42,15.94,82.00,6.02,23.67,49.86,0.14,12.51,44.14
$PJCIFN2,21/03/2026 16:24:00,230.50,228.96,229.81,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,88.78,10.24,80.25,54.20,2.52,15.52,47.77,13.74,77.43,3.72,11.36,46.10,-2.20,10.17,37.37,16.22,82.18,6.40,27.82,50.19,0.59,12.97,42.30
$PJCIFN2,21/03/2026 16:25:00,230.63,228.83,229.81,0.08,0.43,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,99.72,9.62,73.23,54.97,2.52,15.49,48.61,13.78,78.19,3.72,13.75,46.13,-1.61,10.77,34.97,16.38,83.93,6.66,26.07,50.82,0.75,12.99,41.73
$PJCIFN2,21/03/2026 16:26:00,230.50,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.10,88.29,8.46,64.50,52.67,1.93,14.34,50.94,13.74,77.56,3.72,11.36,46.74,-2.80,10.16,38.55,15.78,81.45,5.82,23.96,49.82,-0.26,12.12,43.74
$PJCIFN2,21/03/2026 16:27:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.71,9.01,64.94,54.88,3.10,14.93,47.27,14.32,78.02,3.72,11.97,46.80,-2.20,10.77,37.43,16.64,82.38,6.75,24.37,50.82,1.01,13.33,43.12
$PJCIFN2,21/03/2026 16:28:00,230.24,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.37,8.46,63.24,54.85,2.52,16.67,53.36,13.74,79.29,4.90,13.15,46.15,-1.61,11.36,35.58,16.69,82.49,6.80,25.09,50.51,0.93,13.32,44.20
$PJCIFN2,21/03/2026 16:29:00,230.50,228.96,229.82,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.47,87.50,9.03,86.59,54.38,2.52,14.31,47.40,13.74,77.52,3.72,11.37,46.10,-2.20,9.58,36.15,16.24,81.67,6.16,28.34,50.07,0.17,12.60,41.67
$PJCIFN2,21/03/2026 16:30:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,87.06,7.86,64.21,53.79,3.11,14.94,52.00,13.13,77.47,3.13,12.55,45.00,-2.20,9.59,37.92,15.68,81.31,5.59,24.90,49.48,-0.11,12.10,43.73
$PJCIFN2,21/03/2026 16:31:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.02,64.98,55.59,3.11,15.51,45.01,13.75,77.39,4.30,12.56,47.84,-1.61,11.36,36.78,17.02,82.75,6.98,24.93,50.95,1.08,13.53,41.90
$PJCIFN2,21/03/2026 16:32:00,230.37,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.33,87.10,7.87,62.55,52.02,1.93,14.31,46.86,14.32,77.47,3.71,11.37,45.97,-2.20,10.19,39.75,15.38,81.19,5.60,23.14,49.05,-0.42,12.09,44.06
$PJCIFN2,21/03/2026 16:33:00,230.37,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.63,9.05,64.39,54.35,3.11,14.94,49.20,13.75,78.06,4.30,11.93,47.28,-2.20,9.58,38.48,16.45,82.22,6.48,24.75,50.26,0.60,12.97,44.05
$PJCIFN2,21/03/2026 16:34:00,230.50,228.96,229.78,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.08,88.93,9.03,78.53,53.79,3.11,15.47,47.40,13.80,77.34,4.30,11.35,46.72,-1.61,9.58,36.27,15.95,81.56,6.08,28.37,49.81,0.05,12.49,41.37
$PJCIFN2,21/03/2026 16:35:00,230.37,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.14,9.03,64.28,54.32,3.11,14.89,46.27,12.56,78.06,3.13,12.54,46.72,-2.20,10.18,36.09,16.12,82.08,6.16,24.96,50.00,0.37,12.63,41.58
$PJCIFN2,21/03/2026 16:36:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.27,8.46,63.24,55.03,3.11,15.49,47.40,13.74,77.93,3.72,10.77,46.69,-2.20,10.74,39.64,16.41,82.36,6.57,24.38,50.22,0.76,13.20,43.53
$PJCIFN2,21/03/2026 16:37:00,230.37,228.96,229.75,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,99.89,8.42,62.03,53.20,1.93,14.31,45.58,13.75,78.65,3.13,10.78,46.72,-2.20,10.15,37.92,15.42,82.98,5.71,23.49,49.18,-0.28,12.20,40.83
$PJCIFN2,21/03/2026 16:38:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.19,9.02,63.87,54.44,3.11,15.48,51.89,13.75,78.52,3.71,11.95,47.82,-1.61,10.18,39.09,16.36,82.29,6.68,25.11,50.57,0.78,13.07,43.67
$PJCIFN2,21/03/2026 16:39:00,230.63,228.83,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,89.17,8.45,83.60,53.88,3.11,14.90,48.63,13.18,77.14,3.13,11.36,46.72,-2.20,9.58,37.35,15.70,81.48,5.85,27.73,49.71,-0.13,12.24,42.42
$PJCIFN2,21/03/2026 16:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.03,65.01,55.00,2.52,15.49,46.73,14.92,78.15,4.31,13.73,46.13,-1.61,10.19,37.31,16.94,82.49,6.78,25.61,50.50,1.01,13.29,41.05
$PJCIFN2,21/03/2026 16:41:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,88.68,9.04,63.21,53.79,3.11,14.33,51.41,14.29,77.34,3.72,10.16,45.59,-2.20,10.18,40.27,15.87,81.68,5.98,23.80,49.42,0.17,12.42,43.79
$PJCIFN2,21/03/2026 16:42:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.33,88.68,7.85,63.80,51.55,1.93,14.93,49.62,13.75,77.84,3.14,10.79,46.77,-2.19,10.18,39.55,15.80,81.74,5.86,23.33,49.55,-0.08,12.27,43.83
$PJCIFN2,21/03/2026 16:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.93,9.04,63.83,54.97,3.11,15.48,48.47,14.35,77.01,3.71,13.14,46.69,-1.61,10.76,39.75,17.10,82.76,7.07,25.50,50.84,1.06,13.41,44.44
$PJCIFN2,21/03/2026 16:44:00,230.50,228.83,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.01,8.45,81.93,52.20,1.93,14.34,48.02,13.77,77.84,2.53,11.37,46.13,-2.19,9.60,38.48,15.32,81.43,5.37,26.45,49.02,-0.40,11.76,41.71
$PJCIFN2,21/03/2026 16:45:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.27,9.03,63.73,54.35,2.52,14.91,52.62,12.57,78.11,3.71,12.54,46.15,-2.20,10.20,37.92,16.15,82.84,6.64,25.53,49.89,0.67,13.05,43.39
$PJCIFN2,21/03/2026 16:46:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.81,8.46,64.32,54.23,2.52,15.47,49.09,14.30,79.70,4.30,11.95,46.13,-1.02,11.33,35.50,16.39,83.22,6.63,24.54,50.27,0.74,13.16,42.70
$PJCIFN2,21/03/2026 16:47:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.98,7.84,63.21,53.08,1.93,14.36,48.12,13.15,78.43,3.13,11.36,45.46,-2.20,9.60,34.95,15.29,82.33,5.30,22.52,49.23,-0.49,11.80,39.20
$PJCIFN2,21/03/2026 16:48:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.88,9.01,64.35,54.20,3.11,15.51,49.79,13.15,79.29,3.13,11.37,47.28,-1.61,9.60,36.76,16.34,83.84,6.72,24.94,50.35,0.80,13.12,43.41
$PJCIFN2,21/03/2026 16:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.20,19.68,100.59,8.45,79.08,53.29,2.52,14.94,54.98,13.13,79.33,3.12,11.96,45.41,-2.20,10.16,38.53,15.73,84.70,5.97,27.81,49.55,-0.02,12.54,45.10
$PJCIFN2,21/03/2026 16:50:00,230.63,229.08,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.02,89.37,9.01,66.04,54.26,3.11,14.87,54.39,13.76,79.11,3.71,11.96,46.64,-2.20,10.20,38.40,15.68,83.50,5.94,25.53,49.57,0.24,12.43,43.33
$PJCIFN2,21/03/2026 16:51:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.65,91.83,8.44,66.63,54.88,2.52,15.48,55.63,13.74,81.60,4.31,12.57,44.92,-1.61,11.93,38.51,16.68,84.79,6.83,24.87,50.92,0.94,13.39,44.95
$PJCIFN2,21/03/2026 16:52:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,89.17,8.45,62.62,52.70,1.93,13.75,47.43,12.57,79.92,3.13,9.59,46.61,-2.78,10.18,39.82,15.34,83.28,5.48,23.06,49.55,-0.53,11.85,42.57
$PJCIFN2,21/03/2026 16:53:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.65,9.03,64.24,54.38,3.11,15.53,50.29,13.18,81.01,4.31,11.95,46.77,-1.61,9.02,39.62,16.75,84.62,6.79,24.32,50.70,0.98,13.41,43.88
$PJCIFN2,21/03/2026 16:54:00,230.75,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.10,91.58,8.46,64.46,54.35,3.11,15.46,50.29,14.34,80.97,4.31,13.69,45.54,-2.78,11.36,38.53,16.56,84.69,6.68,28.98,50.31,0.68,13.08,43.75
$PJCIFN2,21/03/2026 16:55:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.30,90.06,8.44,65.05,53.17,2.52,14.34,50.88,13.17,80.38,3.72,11.36,46.64,-2.21,10.18,39.03,15.67,84.00,5.72,24.64,49.76,-0.21,12.05,43.20
$PJCIFN2,21/03/2026 16:56:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,91.24,9.61,64.39,54.44,3.70,14.94,47.94,14.34,81.60,4.89,13.13,47.31,-0.43,10.78,37.85,16.98,85.27,7.06,24.95,51.13,1.40,13.49,43.44
$PJCIFN2,21/03/2026 16:57:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,92.27,8.44,63.87,54.41,3.70,14.32,49.11,13.15,79.83,3.72,11.35,46.72,-2.19,9.61,37.85,15.45,83.77,5.74,23.44,49.53,-0.15,12.12,41.42
$PJCIFN2,21/03/2026 16:58:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.73,9.03,64.28,54.32,2.52,15.49,51.59,13.20,79.83,3.72,11.95,47.36,-1.61,9.62,36.74,16.25,84.96,6.64,24.24,50.29,0.74,13.12,43.09
$PJCIFN2,21/03/2026 16:59:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,90.55,9.62,67.48,54.38,2.52,15.49,50.15,13.71,81.65,4.31,10.79,45.49,-1.61,10.79,39.05,16.30,84.90,6.58,29.57,50.49,0.75,12.97,43.88
$PJCIFN2,21/03/2026 17:00:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.93,90.06,9.04,64.90,54.35,2.52,14.91,49.17,13.16,79.74,3.72,12.56,46.72,-2.20,9.01,35.52,15.72,84.08,5.77,24.74,49.76,-0.13,12.19,41.10
$PJCIFN2,21/03/2026 17:01:00,230.50,228.83,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,100.59,8.44,63.76,52.05,1.93,15.53,50.80,12.54,80.33,3.72,11.37,46.02,-2.20,8.99,40.30,15.38,84.92,5.47,23.05,49.30,-0.48,11.92,44.12
$PJCIFN2,21/03/2026 17:02:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.58,9.02,65.01,54.35,3.10,16.06,46.81,13.76,81.60,4.89,12.54,47.33,-1.61,10.20,38.99,16.59,84.74,6.94,24.28,50.80,1.01,13.40,42.47
$PJCIFN2,21/03/2026 17:03:00,230.75,228.83,229.81,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.05,90.99,8.43,80.93,54.94,2.52,14.34,48.74,13.74,79.79,3.73,13.13,47.31,-2.20,10.21,36.70,15.85,84.04,5.93,27.81,50.06,0.21,12.42,42.06
$PJCIFN2,21/03/2026 17:04:00,230.50,229.08,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.29,88.83,8.42,68.47,52.49,1.34,13.75,49.11,13.72,79.92,3.72,11.95,46.77,-2.79,9.57,37.92,15.30,83.24,5.57,29.21,49.39,-0.56,11.76,43.23
$PJCIFN2,21/03/2026 17:05:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.50,9.03,64.32,55.03,3.70,15.49,50.29,14.33,80.47,4.31,13.14,47.28,-1.61,10.18,36.72,16.77,84.08,6.91,25.49,50.98,0.99,13.44,44.38
$PJCIFN2,21/03/2026 17:06:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.45,8.45,64.39,53.79,3.11,14.89,49.31,13.13,79.83,3.73,11.36,46.02,-2.20,10.16,36.76,16.13,82.98,6.04,23.61,49.82,0.20,12.52,42.02
$PJCIFN2,21/03/2026 17:07:00,230.37,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.33,88.83,9.03,62.44,53.14,2.52,14.91,46.14,13.17,78.78,3.71,11.36,47.31,-2.20,9.02,37.35,15.82,82.68,6.03,23.49,49.65,0.11,12.29,41.66
$PJCIFN2,21/03/2026 17:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.66,9.03,64.32,54.44,3.70,16.08,48.42,14.33,79.24,4.90,11.37,45.51,-1.02,11.34,37.31,16.89,83.42,7.01,25.25,50.93,1.03,13.33,42.86
$PJCIFN2,21/03/2026 17:09:00,230.37,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,88.14,8.45,66.78,52.64,1.93,14.35,46.68,13.73,77.60,3.13,11.35,44.31,-2.20,9.60,39.62,15.41,81.78,5.54,27.94,49.40,-0.44,11.95,42.44
$PJCIFN2,21/03/2026 17:10:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.03,89.27,9.03,64.98,54.32,3.12,16.06,51.33,14.93,79.79,4.31,12.57,47.90,-1.61,11.36,39.07,16.74,82.99,7.08,26.01,50.73,1.23,13.39,44.79
$PJCIFN2,21/03/2026 17:11:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,88.09,9.04,62.62,54.32,2.52,14.94,53.89,12.58,78.11,3.71,10.18,46.72,-1.61,9.58,34.97,15.69,82.07,6.06,23.41,49.62,0.27,12.54,43.61
$PJCIFN2,21/03/2026 17:12:00,230.75,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,89.52,7.87,62.55,52.76,2.52,14.89,49.70,14.34,78.11,3.71,11.36,46.64,-2.20,9.01,35.50,15.63,81.94,5.74,23.93,49.85,-0.03,12.18,42.04
$PJCIFN2,21/03/2026 17:13:00,230.75,228.96,229.82,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.15,102.36,8.45,64.90,54.38,3.10,14.97,48.02,14.35,79.51,4.90,13.13,46.74,-1.02,10.22,37.39,16.99,84.38,7.02,25.04,51.11,1.26,13.62,42.66
$PJCIFN2,21/03/2026 17:14:00,230.50,229.08,229.82,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,89.86,8.44,78.49,53.76,1.93,14.28,45.01,13.74,77.47,3.12,10.77,46.15,-2.20,10.19,36.80,15.49,81.08,5.56,28.17,49.50,-0.54,12.09,40.97
$PJCIFN2,21/03/2026 17:15:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.09,8.43,64.87,55.56,3.11,15.49,46.73,13.75,78.24,3.72,13.13,47.84,-2.20,10.78,38.57,16.17,82.08,6.44,25.53,50.26,0.73,13.00,41.49
$PJCIFN2,21/03/2026 17:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.73,10.22,63.21,53.85,3.11,16.10,46.89,13.75,78.56,4.31,12.54,46.69,-1.02,11.36,38.48,16.53,82.38,6.93,24.40,50.73,1.01,13.23,42.63
$PJCIFN2,21/03/2026 17:17:00,230.75,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,89.27,8.44,62.62,54.38,2.52,13.73,45.53,13.74,77.52,2.54,11.35,46.74,-2.20,9.59,37.35,15.57,81.20,5.75,23.65,49.56,-0.16,12.07,41.26
$PJCIFN2,21/03/2026 17:18:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.27,8.44,64.42,54.35,3.70,15.49,47.48,13.74,78.52,2.53,11.94,47.87,-2.78,10.17,37.33,16.52,81.90,6.49,23.87,50.50,0.71,13.13,41.47
$PJCIFN2,21/03/2026 17:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,88.04,9.01,81.43,53.70,3.11,14.92,48.44,13.15,78.15,4.90,13.13,44.95,-2.20,10.79,36.09,16.50,81.85,6.69,28.81,50.28,0.63,13.28,42.31
$PJCIFN2,21/03/2026 17:20:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,87.50,8.43,64.79,53.70,1.93,14.33,49.62,13.70,77.47,2.54,12.55,46.72,-2.79,10.18,35.52,15.56,81.17,5.65,24.82,49.35,-0.34,12.16,40.96
$PJCIFN2,21/03/2026 17:21:00,230.37,228.70,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.24,8.45,76.68,53.76,3.11,15.53,47.43,13.72,78.83,3.72,12.56,47.15,-1.61,9.59,36.11,16.44,82.18,6.66,25.52,50.52,0.87,13.24,42.69
$PJCIFN2,21/03/2026 17:22:00,230.63,228.44,229.81,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.07,89.86,9.62,62.48,54.41,2.52,16.07,50.29,13.78,77.56,3.72,11.37,46.18,-3.38,9.59,39.73,16.01,81.62,6.17,23.89,49.82,0.06,12.56,44.90
$PJCIFN2,21/03/2026 17:23:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,18.53,88.19,9.05,63.73,53.14,2.52,14.94,49.25,13.73,77.65,3.72,11.35,46.15,-2.20,9.01,36.74,15.89,81.41,6.06,23.67,49.89,0.03,12.45,43.03
$PJCIFN2,21/03/2026 17:24:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,88.63,8.47,63.83,53.79,2.52,16.05,47.21,13.12,78.61,4.90,13.13,46.72,-1.02,11.36,35.56,16.43,82.21,6.73,29.57,50.43,0.97,13.32,40.75
$PJCIFN2,21/03/2026 17:25:00,230.50,229.08,229.81,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.08,100.20,9.63,66.63,53.67,2.52,13.74,49.00,13.19,77.39,3.73,11.96,46.10,-2.20,9.61,37.87,15.84,82.95,5.78,25.15,49.68,-0.19,11.98,43.21
$PJCIFN2,21/03/2026 17:26:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.63,9.05,64.39,55.53,3.11,15.50,47.32,13.74,78.56,4.31,12.54,45.54,-1.61,10.76,37.94,16.53,82.29,6.67,25.21,50.70,0.83,13.21,42.47
$PJCIFN2,21/03/2026 17:27:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.32,9.04,66.01,53.70,3.11,14.93,46.73,13.72,77.89,3.71,11.94,46.13,-2.19,10.16,36.15,15.98,81.56,6.23,23.38,49.71,0.22,12.60,41.82
$PJCIFN2,21/03/2026 17:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.48,88.97,9.03,79.08,53.17,3.11,16.09,46.70,13.73,78.11,3.13,10.79,46.18,-1.61,9.61,36.15,15.83,82.00,6.16,24.40,49.79,0.56,12.86,39.71
$PJCIFN2,21/03/2026 17:29:00,230.50,228.70,229.76,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.07,87.50,8.46,87.22,54.91,3.11,15.52,46.81,14.30,79.15,4.31,13.72,47.25,-1.02,11.36,36.70,16.59,82.56,6.96,29.30,50.86,1.23,13.32,41.05
$PJCIFN2,21/03/2026 17:30:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,87.45,7.26,64.90,53.20,2.52,13.72,47.35,13.73,76.29,3.72,12.57,46.13,-2.20,10.16,37.35,15.31,81.03,5.28,24.68,49.10,-0.51,11.76,42.09
$PJCIFN2,21/03/2026 17:31:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,88.63,8.45,64.35,55.53,3.11,15.49,46.78,14.93,79.33,4.31,13.13,47.25,-1.02,11.33,36.15,17.05,82.75,6.89,25.61,50.87,1.30,13.56,42.29
$PJCIFN2,21/03/2026 17:32:00,230.37,229.08,229.79,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.49,88.63,8.46,80.30,53.26,3.11,14.33,50.38,13.78,77.47,3.12,11.36,46.10,-2.20,10.20,36.17,15.94,81.73,6.11,29.66,49.40,0.17,12.62,40.87
$PJCIFN2,21/03/2026 17:33:00,230.50,229.08,229.79,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.53,88.63,8.42,73.23,53.23,3.10,14.89,49.09,14.33,77.60,3.71,11.95,46.72,-2.79,9.57,38.99,16.09,81.91,5.99,26.17,49.90,0.35,12.51,42.55
$PJCIFN2,21/03/2026 17:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.70,89.71,9.64,83.83,54.91,3.11,15.54,48.50,13.74,79.06,3.12,13.12,47.25,-1.02,10.16,38.53,16.91,83.12,7.10,30.43,50.88,1.17,13.48,43.62
$PJCIFN2,21/03/2026 17:35:00,230.37,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,89.81,9.03,66.08,53.17,3.11,14.91,52.65,13.15,77.30,3.72,11.97,45.61,-1.61,10.19,35.64,15.78,82.09,6.17,25.24,49.65,0.21,12.61,43.40
$PJCIFN2,21/03/2026 17:36:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.17,9.02,64.39,53.73,2.52,15.53,48.61,13.75,78.65,3.12,12.55,46.13,-2.79,9.61,34.95,16.18,82.64,6.15,24.07,49.95,0.26,12.75,40.75
$PJCIFN2,21/03/2026 17:37:00,230.37,228.96,229.82,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,99.24,9.61,65.01,54.38,2.52,15.53,47.32,14.33,80.38,3.72,13.13,46.13,-1.02,11.36,37.87,16.57,84.77,6.81,24.68,50.34,0.96,13.24,42.86
$PJCIFN2,21/03/2026 17:38:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.40,9.61,64.90,54.35,3.11,14.88,47.48,13.75,78.19,3.13,10.79,46.10,-2.20,9.01,38.99,15.41,82.42,5.67,23.35,49.45,-0.24,11.77,41.45
$PJCIFN2,21/03/2026 17:39:00,230.24,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.10,90.45,9.03,86.24,53.79,3.11,14.89,47.37,13.76,80.38,3.72,13.72,46.15,-1.02,10.78,37.39,16.89,84.06,7.04,29.47,50.97,1.20,13.51,43.12
$PJCIFN2,21/03/2026 17:40:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.14,9.01,64.39,52.08,1.93,15.47,54.27,13.15,79.20,3.13,11.39,44.95,-2.79,10.17,35.05,15.30,82.63,5.51,24.69,49.17,-0.67,11.99,40.92
$PJCIFN2,21/03/2026 17:41:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.89,9.62,63.10,53.79,3.11,14.93,54.98,14.35,80.33,4.32,11.97,46.74,-2.20,10.17,36.15,16.33,84.07,6.59,24.31,50.51,0.80,13.09,40.90
$PJCIFN2,21/03/2026 17:42:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.03,90.06,9.66,64.35,54.32,3.10,14.96,50.41,14.32,80.97,4.90,12.54,46.15,-1.61,11.35,41.38,16.75,84.50,6.86,24.51,50.95,0.83,13.23,45.30
$PJCIFN2,21/03/2026 17:43:00,230.50,229.08,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,91.58,9.01,66.08,54.94,2.52,14.90,51.97,13.78,79.70,2.54,11.35,46.10,-2.21,10.17,37.94,15.72,83.44,5.74,23.47,49.68,-0.37,12.17,42.52
$PJCIFN2,21/03/2026 17:44:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.47,90.55,9.03,82.16,53.76,2.52,16.10,47.43,13.74,80.42,3.72,11.36,46.66,-2.20,10.16,37.90,15.99,83.77,5.77,27.46,49.84,-0.10,12.30,42.53
$PJCIFN2,21/03/2026 17:45:00,230.63,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.58,9.06,64.32,53.64,2.53,15.54,47.77,14.33,80.42,4.30,13.16,45.49,-2.20,10.76,36.68,16.70,84.95,6.89,26.24,50.54,0.94,13.36,42.17
$PJCIFN2,21/03/2026 17:46:00,230.50,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.24,89.86,7.28,62.55,53.32,1.93,14.30,46.19,13.74,79.83,3.72,11.35,46.10,-2.20,10.18,38.53,15.44,84.10,5.63,23.51,49.65,-0.24,12.13,41.12
$PJCIFN2,21/03/2026 17:47:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,92.22,9.03,68.99,53.79,3.11,15.52,50.26,13.75,80.97,4.31,12.54,47.28,-1.61,10.19,39.14,16.68,85.09,6.95,24.90,50.89,1.17,13.44,43.53
$PJCIFN2,21/03/2026 17:48:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,89.86,6.68,63.07,54.32,1.93,14.32,44.94,13.74,79.92,3.71,11.35,46.66,-2.20,9.01,36.19,15.56,83.81,5.44,22.59,49.42,-0.52,11.82,39.74
$PJCIFN2,21/03/2026 17:49:00,230.50,228.96,229.74,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.62,105.55,9.03,84.38,54.35,2.52,14.94,47.27,13.71,81.01,3.73,11.95,47.73,-2.20,10.17,38.96,16.39,86.63,6.64,28.18,50.72,0.81,13.22,43.03
$PJCIFN2,21/03/2026 17:50:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.73,9.05,64.35,54.35,3.10,14.89,48.52,13.74,80.38,4.31,12.53,46.69,-1.61,10.18,37.37,15.91,84.56,6.25,25.99,50.12,0.45,12.60,41.30
$PJCIFN2,21/03/2026 17:51:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.86,89.86,7.25,62.58,52.55,1.93,14.30,48.63,13.74,79.83,3.72,11.35,47.23,-2.78,9.59,39.62,15.19,83.47,5.47,23.29,49.42,-0.55,11.80,42.78
$PJCIFN2,21/03/2026 17:52:00,230.63,229.08,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.84,9.04,65.49,55.06,2.52,15.52,51.92,13.72,81.37,4.88,11.93,46.08,-0.43,11.34,37.92,16.79,85.15,7.26,24.62,51.03,1.26,13.79,43.90
$PJCIFN2,21/03/2026 17:53:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,90.45,9.00,63.28,53.70,1.93,14.91,49.14,13.74,79.33,4.30,11.35,47.23,-1.61,10.77,34.44,15.59,83.39,5.76,23.25,49.67,-0.12,12.28,40.63
$PJCIFN2,21/03/2026 17:54:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.44,90.35,7.86,82.16,53.23,2.51,15.50,48.52,13.19,79.61,4.31,11.94,46.72,-1.61,10.17,36.11,15.69,83.65,6.04,27.56,49.82,0.08,12.50,42.23
$PJCIFN2,21/03/2026 17:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.67,90.45,9.64,64.21,54.38,3.11,15.53,46.27,14.37,80.88,4.90,14.35,46.13,-1.02,11.95,37.33,16.96,84.35,7.22,26.82,51.28,1.18,13.56,41.98
$PJCIFN2,21/03/2026 17:56:00,230.75,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.50,7.84,62.10,52.64,2.52,13.72,49.17,13.74,79.24,3.72,10.77,46.72,-2.79,10.18,37.92,15.50,82.65,5.53,23.04,49.39,-0.55,11.82,41.95
$PJCIFN2,21/03/2026 17:57:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.71,9.03,63.73,53.79,2.52,16.08,46.91,13.74,79.70,3.72,11.36,47.31,-2.20,10.17,37.85,16.08,83.04,6.21,23.80,50.01,0.40,12.95,41.85
$PJCIFN2,21/03/2026 17:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.32,9.02,65.05,54.38,3.11,15.47,48.02,13.73,79.11,4.30,11.97,46.69,-1.61,10.79,36.61,16.31,83.44,6.53,24.39,50.22,0.77,13.12,42.90
$PJCIFN2,21/03/2026 17:59:00,230.50,228.70,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,88.09,7.27,85.01,53.11,1.93,13.75,48.47,13.73,77.47,3.73,11.95,45.61,-2.79,10.16,34.91,15.49,82.03,5.52,27.60,49.67,-0.31,11.95,41.90
$PJCIFN2,21/03/2026 18:00:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.16,9.04,65.53,54.38,2.53,15.51,52.12,13.13,79.24,3.14,14.31,46.64,-2.20,9.59,37.81,16.46,83.03,6.64,26.34,50.45,0.69,13.01,43.99
$PJCIFN2,21/03/2026 18:01:00,230.63,228.70,229.80,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,99.13,9.62,63.73,53.76,2.52,14.90,47.96,13.15,78.61,3.72,11.95,45.51,-2.20,10.21,38.02,15.66,83.50,5.86,23.54,49.59,-0.06,12.42,42.89
$PJCIFN2,21/03/2026 18:02:00,230.50,229.08,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.60,9.03,67.22,54.44,3.11,15.49,51.36,14.33,78.56,4.30,11.97,47.17,-2.20,10.20,39.62,16.30,82.58,6.47,24.73,50.14,0.52,13.15,43.64
$PJCIFN2,21/03/2026 18:03:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.51,89.27,9.60,65.42,54.29,2.52,15.47,47.94,13.76,77.97,3.71,13.11,44.95,-2.20,10.76,35.01,16.38,82.53,6.74,28.08,50.38,0.51,13.20,42.65
$PJCIFN2,21/03/2026 18:04:00,230.63,229.08,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,87.50,9.03,82.02,53.73,2.52,15.49,46.78,13.77,77.47,4.30,11.99,47.31,-2.20,9.60,39.01,15.56,81.47,5.73,28.25,49.59,-0.12,12.10,42.05
$PJCIFN2,21/03/2026 18:05:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.13,88.24,9.61,64.83,55.50,2.52,16.10,48.39,14.34,79.74,5.48,14.31,46.64,-1.02,11.33,37.92,16.96,82.92,7.14,26.53,51.20,1.29,13.73,42.86
$PJCIFN2,21/03/2026 18:06:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,86.91,7.85,64.87,53.05,3.11,14.86,50.32,13.75,78.06,3.72,11.98,47.31,-1.62,9.60,36.72,15.50,81.36,5.68,23.60,49.56,-0.09,12.12,42.27
$PJCIFN2,21/03/2026 18:07:00,230.37,228.96,229.78,0.08,0.38,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.14,9.03,62.62,54.29,3.70,15.51,48.61,12.54,78.43,3.72,11.36,47.31,-2.20,10.18,40.16,16.03,82.22,6.28,24.22,50.25,0.56,12.72,43.41
$PJCIFN2,21/03/2026 18:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.56,9.03,63.83,54.38,3.11,14.91,50.80,13.73,77.93,2.54,12.54,46.05,-2.79,10.18,38.48,16.86,82.67,6.85,24.51,50.67,0.91,13.16,43.81
$PJCIFN2,21/03/2026 18:09:00,230.37,229.08,229.79,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.45,9.01,81.48,53.67,1.93,14.90,44.89,13.75,77.52,3.71,10.79,46.10,-2.79,9.61,36.15,15.56,81.05,5.55,27.48,49.33,-0.56,12.11,40.04
$PJCIFN2,21/03/2026 18:10:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,88.78,10.24,64.83,53.97,3.71,15.51,49.70,13.74,78.43,4.88,14.33,47.84,-1.60,10.79,37.94,16.81,82.62,6.98,26.25,50.69,1.04,13.57,43.98
$PJCIFN2,21/03/2026 18:11:00,230.63,228.96,229.80,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,87.99,10.76,63.21,54.50,4.28,18.46,53.45,13.15,78.06,0.77,11.36,46.10,-2.19,10.77,36.15,16.16,81.84,6.35,24.29,49.52,0.40,13.03,43.55
$PJCIFN2,21/03/2026 18:12:00,230.75,229.21,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,86.81,8.42,66.78,53.73,2.52,14.91,46.70,13.73,77.97,2.54,11.37,45.72,-2.20,8.43,34.34,15.69,81.34,5.67,23.44,49.40,-0.33,12.10,41.12
$PJCIFN2,21/03/2026 18:13:00,230.63,229.08,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,98.76,7.85,63.17,52.02,1.93,14.30,44.96,13.16,76.88,3.13,10.77,45.51,-2.79,9.02,36.17,15.37,82.79,5.61,23.06,49.27,-0.52,11.75,40.05
$PJCIFN2,21/03/2026 18:14:00,230.63,228.83,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.05,88.88,9.03,82.42,54.94,3.12,15.49,46.73,13.78,79.24,4.31,13.73,47.73,-1.02,10.76,35.56,16.81,82.71,7.01,29.09,50.87,1.20,13.63,40.86
$PJCIFN2,21/03/2026 18:15:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.93,88.68,8.43,63.80,54.94,3.70,14.35,45.71,14.30,78.06,3.72,12.54,46.66,-2.20,10.20,34.42,15.75,81.84,5.91,25.07,49.66,0.17,12.47,39.43
$PJCIFN2,21/03/2026 18:16:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.14,9.03,63.21,55.37,3.70,14.91,47.94,13.18,78.06,2.54,11.95,45.54,-1.61,10.20,35.58,16.11,82.15,6.27,23.87,50.09,0.46,12.73,42.24
$PJCIFN2,21/03/2026 18:17:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,88.83,9.04,64.42,53.88,3.11,14.92,48.63,14.93,78.65,4.90,13.14,47.36,-0.43,11.94,36.17,16.95,82.88,7.17,24.78,51.16,1.38,13.52,42.94
$PJCIFN2,21/03/2026 18:18:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.37,9.04,64.35,54.88,3.10,16.08,46.22,13.74,77.43,2.54,11.35,46.69,-1.61,10.76,36.70,16.61,82.43,6.80,24.26,50.69,1.04,13.27,41.32
$PJCIFN2,21/03/2026 18:19:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,87.01,7.85,64.39,52.08,1.93,14.29,48.52,13.75,77.84,2.53,11.95,45.64,-2.20,10.20,36.76,15.47,81.33,5.48,27.63,49.49,-0.33,12.10,41.56
$PJCIFN2,21/03/2026 18:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,9.61,64.87,55.03,3.11,15.51,47.88,14.33,78.39,3.72,13.16,46.72,-3.37,10.18,37.39,16.56,82.40,6.57,25.41,50.50,0.78,12.89,42.33
$PJCIFN2,21/03/2026 18:21:00,230.50,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.50,88.04,9.03,61.34,53.17,2.52,14.31,47.91,13.73,77.47,3.71,10.77,46.72,-2.20,10.16,37.85,15.78,81.51,5.84,23.81,49.35,-0.21,12.12,42.46
$PJCIFN2,21/03/2026 18:22:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.93,9.05,63.83,53.70,2.52,15.53,49.81,14.32,78.06,2.54,11.97,46.69,-1.61,10.20,37.26,16.82,82.72,6.91,24.70,50.71,1.09,13.47,42.25
$PJCIFN2,21/03/2026 18:23:00,230.50,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,88.19,9.02,61.37,53.20,1.93,14.89,47.19,13.76,76.93,2.54,11.36,46.72,-2.19,10.76,36.78,15.72,81.68,5.90,23.30,49.56,-0.03,12.46,41.08
$PJCIFN2,21/03/2026 18:24:00,230.24,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.49,88.83,8.44,68.99,53.17,3.11,14.34,47.37,13.74,77.89,3.71,11.38,47.31,-1.61,10.18,35.56,15.71,81.84,5.90,28.70,49.76,-0.02,12.40,41.02
$PJCIFN2,21/03/2026 18:25:00,230.37,228.57,229.74,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.49,101.60,9.02,65.31,54.88,3.11,16.09,47.96,14.35,79.15,3.72,13.72,47.33,-1.02,11.36,38.51,16.78,84.73,6.89,26.29,50.85,1.15,13.46,43.35
$PJCIFN2,21/03/2026 18:26:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.78,7.26,64.35,53.76,1.93,14.31,47.35,13.13,78.02,1.95,11.37,46.00,-2.20,10.20,35.58,15.11,81.66,5.52,23.60,49.19,-0.57,11.91,40.31
$PJCIFN2,21/03/2026 18:27:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.24,8.44,63.21,52.55,2.52,15.49,45.09,13.75,79.20,1.95,11.37,46.66,-2.79,10.17,35.62,15.93,82.66,6.07,23.58,49.70,0.17,12.58,40.48
$PJCIFN2,21/03/2026 18:28:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.86,9.01,63.69,53.70,2.52,14.90,49.11,14.33,79.38,4.89,11.38,45.49,-1.61,11.36,37.90,16.20,83.63,6.66,24.23,50.12,0.73,13.01,42.13
$PJCIFN2,21/03/2026 18:29:00,230.63,229.08,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.32,88.53,7.28,72.60,52.64,1.93,14.34,46.68,13.71,78.65,3.13,10.77,46.69,-2.20,9.57,36.76,15.35,82.68,5.54,28.32,49.42,-0.41,11.93,40.98
$PJCIFN2,21/03/2026 18:30:00,230.37,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.50,8.45,65.64,54.29,3.11,15.54,55.60,14.92,80.42,4.31,12.54,46.15,-1.61,10.20,37.35,16.87,84.37,6.92,26.03,50.93,1.11,13.41,42.74
$PJCIFN2,21/03/2026 18:31:00,230.50,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,88.14,7.27,63.17,52.52,1.34,13.75,52.62,13.75,78.83,3.13,11.36,46.74,-2.79,10.19,36.17,15.08,83.08,5.43,22.96,49.16,-0.59,12.01,42.55
$PJCIFN2,21/03/2026 18:32:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.43,89.42,9.02,63.80,53.73,1.93,15.47,50.85,13.72,80.24,2.54,11.36,46.20,-2.78,10.18,37.94,15.74,83.88,6.03,23.42,49.90,0.19,12.51,44.58
$PJCIFN2,21/03/2026 18:33:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.04,10.22,63.62,54.94,3.11,15.47,47.85,14.33,81.06,4.30,13.18,47.92,-1.02,11.94,38.53,16.83,85.12,6.96,24.95,51.34,1.01,13.52,43.21
$PJCIFN2,21/03/2026 18:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,90.45,8.44,70.79,54.97,2.52,14.93,48.04,13.74,80.38,2.54,11.38,46.77,-2.79,10.16,37.90,15.99,83.88,5.87,28.06,50.04,-0.10,12.40,42.24
$PJCIFN2,21/03/2026 18:35:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.94,9.03,64.24,53.79,2.52,16.08,53.24,14.35,80.15,3.72,13.72,46.20,-2.20,10.17,39.71,16.17,84.34,6.04,26.04,50.12,0.17,12.69,44.08
$PJCIFN2,21/03/2026 18:36:00,230.63,229.08,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.78,9.03,63.80,54.97,2.52,15.52,56.03,13.76,79.29,3.72,11.95,46.74,-2.20,10.77,36.72,16.23,84.31,6.47,24.18,50.27,0.40,13.10,41.69
$PJCIFN2,21/03/2026 18:37:00,230.50,229.08,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,103.43,8.44,63.73,53.82,2.52,14.93,47.29,13.72,80.29,2.54,11.36,47.23,-2.20,10.16,37.29,15.84,85.68,5.94,23.97,50.01,0.13,12.53,42.46
$PJCIFN2,21/03/2026 18:38:00,230.37,229.21,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,91.24,9.04,63.80,56.02,3.70,15.47,50.26,13.15,81.56,4.89,13.72,46.10,-1.61,11.36,39.64,16.84,85.06,7.00,25.61,51.38,1.13,13.61,43.27
$PJCIFN2,21/03/2026 18:39:00,230.50,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.32,7.86,81.97,52.11,2.52,13.75,46.73,13.71,80.38,3.71,10.79,47.17,-2.20,10.15,36.21,15.16,83.47,5.33,27.75,49.17,-0.57,11.72,40.63
$PJCIFN2,21/03/2026 18:40:00,230.63,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,18.49,90.35,9.02,65.53,53.76,3.11,15.45,47.37,14.90,81.46,3.72,13.73,46.80,-1.02,10.77,37.90,16.70,85.13,6.77,26.94,50.75,1.15,13.43,42.28
$PJCIFN2,21/03/2026 18:41:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,91.14,9.01,64.76,54.32,3.11,14.30,50.88,13.71,81.37,3.73,9.59,47.17,-1.61,11.33,37.96,15.90,84.54,6.25,23.90,49.89,0.28,12.73,43.86
$PJCIFN2,21/03/2026 18:42:00,230.50,229.08,229.74,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,16.73,90.94,7.27,61.96,52.67,1.34,13.71,46.06,13.16,80.42,3.72,10.77,46.05,-2.78,9.60,38.40,15.14,83.95,5.59,23.16,49.52,-0.36,11.67,41.44
$PJCIFN2,21/03/2026 18:43:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.71,91.40,9.62,63.80,54.53,3.12,15.55,46.76,14.34,81.42,4.31,11.95,47.98,-1.61,11.36,36.66,16.98,85.28,7.28,24.92,51.31,1.24,13.62,41.58
$PJCIFN2,21/03/2026 18:44:00,230.37,228.83,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.52,90.60,9.01,84.19,54.32,3.10,15.48,49.11,13.74,80.33,4.30,12.54,45.54,-1.61,11.35,38.46,16.20,84.60,6.61,28.96,50.34,0.67,13.22,42.87
$PJCIFN2,21/03/2026 18:45:00,230.24,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.88,89.51,7.85,66.67,52.49,1.93,14.87,47.43,13.74,80.24,3.72,10.18,46.66,-2.20,10.18,36.19,15.63,83.57,5.80,25.84,49.39,-0.12,12.27,41.20
$PJCIFN2,21/03/2026 18:46:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.06,9.63,64.32,54.85,3.69,16.08,47.40,14.34,79.92,4.31,12.56,46.77,-1.02,11.36,37.35,16.99,84.51,7.00,24.47,51.15,1.13,13.41,42.74
$PJCIFN2,21/03/2026 18:47:00,230.37,228.70,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.96,9.02,62.51,53.73,2.52,14.31,46.14,13.73,79.83,1.95,11.36,46.08,-2.78,9.57,37.87,15.65,82.79,5.61,23.01,49.43,-0.33,12.07,41.64
$PJCIFN2,21/03/2026 18:48:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.06,9.03,63.10,53.79,2.52,16.06,45.45,14.34,79.88,3.13,11.96,46.08,-1.61,10.18,35.52,16.61,83.67,6.73,24.80,50.63,0.93,13.38,40.37
$PJCIFN2,21/03/2026 18:49:00,230.50,229.08,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.62,99.35,9.04,84.33,53.88,3.11,14.94,47.24,13.74,78.70,4.31,11.38,46.69,-2.20,10.76,35.56,16.04,84.46,6.12,27.80,49.80,0.19,12.74,41.59
$PJCIFN2,21/03/2026 18:50:00,230.50,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.31,88.83,8.42,66.63,53.14,1.93,14.34,46.22,13.16,79.24,3.72,9.59,46.15,-2.20,9.58,37.85,15.39,82.79,5.81,25.78,49.49,-0.32,12.01,42.37
$PJCIFN2,21/03/2026 18:51:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.39,9.03,64.35,53.97,3.70,14.91,47.35,14.33,80.47,3.73,12.54,46.08,-1.61,10.77,36.15,16.65,83.51,6.84,25.24,50.82,1.11,13.39,42.20
$PJCIFN2,21/03/2026 18:52:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,89.27,9.02,63.87,54.32,3.70,14.95,45.68,13.76,78.56,3.72,10.79,46.10,-1.61,10.76,38.51,16.61,83.01,6.65,24.07,50.43,0.85,13.03,41.89
$PJCIFN2,21/03/2026 18:53:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.70,8.41,62.62,53.14,1.92,14.33,50.83,13.75,78.74,3.72,11.35,46.10,-2.20,10.18,37.96,15.39,81.79,5.59,23.44,49.20,-0.33,12.24,42.34
$PJCIFN2,21/03/2026 18:54:00,230.63,229.08,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,88.19,9.03,84.92,53.26,3.11,14.92,50.35,14.31,79.06,3.72,12.54,47.79,-1.61,9.60,37.33,16.03,82.62,6.33,28.47,50.38,0.51,12.83,42.18
$PJCIFN2,21/03/2026 18:55:00,230.50,229.08,229.77,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.06,88.83,8.46,68.51,56.18,2.52,15.52,49.03,14.37,79.38,3.13,14.31,46.77,-1.02,11.36,39.73,16.74,83.15,7.03,27.19,51.21,1.31,13.55,42.86
$PJCIFN2,21/03/2026 18:56:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.01,8.44,63.24,53.17,2.52,13.75,47.94,12.55,78.02,3.71,11.39,47.28,-2.20,10.17,37.92,15.26,81.30,5.49,23.23,49.53,-0.58,11.82,41.56
$PJCIFN2,21/03/2026 18:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.52,9.03,64.42,54.97,3.11,15.48,47.94,13.76,78.83,3.13,11.36,47.33,-2.20,10.19,36.74,16.55,82.72,6.65,23.95,50.71,1.02,13.42,41.11
$PJCIFN2,21/03/2026 18:58:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.93,8.46,63.73,54.29,2.52,14.90,47.35,14.33,79.02,4.31,11.95,46.15,-2.79,10.76,35.52,16.00,82.01,6.27,23.66,49.92,0.32,12.76,41.12
$PJCIFN2,21/03/2026 18:59:00,230.37,228.96,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.93,86.32,9.03,87.76,52.70,1.93,14.91,48.52,13.18,78.06,3.72,10.76,46.80,-2.20,10.18,37.87,15.69,81.64,5.74,27.28,49.80,-0.13,12.21,43.09
$PJCIFN2,21/03/2026 19:00:00,230.63,228.96,229.78,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.19,9.01,67.33,54.26,2.52,15.55,48.44,13.71,78.15,4.30,13.13,47.17,-1.61,10.77,36.72,16.87,82.63,6.86,26.79,50.74,0.95,13.36,41.96
$PJCIFN2,21/03/2026 19:01:00,230.50,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,99.72,6.68,63.17,51.96,1.34,13.16,46.70,13.16,78.02,3.71,11.36,46.02,-2.20,10.18,35.60,15.23,82.53,5.47,23.01,49.00,-0.64,11.94,39.69
$PJCIFN2,21/03/2026 19:02:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.50,88.88,9.04,63.14,54.26,3.10,16.09,45.01,13.15,78.02,3.71,11.37,46.08,-1.61,9.59,36.15,15.99,81.99,6.16,23.73,50.03,0.55,12.72,40.20
$PJCIFN2,21/03/2026 19:03:00,230.24,228.44,229.75,0.09,0.38,0.05,0.30,0.25,0.03,0.07,0.21,0.04,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.61,87.60,12.00,69.26,56.67,6.06,16.08,48.04,8.40,78.48,-1.00,13.14,46.23,-2.20,8.42,37.87,16.04,82.45,6.41,27.67,50.41,0.75,12.95,42.87
$PJCIFN2,21/03/2026 19:04:00,230.50,228.44,229.80,0.08,0.38,0.06,0.36,0.23,0.00,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.61,13.17,81.29,53.76,0.75,13.75,49.20,10.16,77.60,3.70,11.97,46.20,-2.80,6.66,34.38,15.13,81.10,5.48,27.38,49.24,-0.59,11.63,41.22
$PJCIFN2,21/03/2026 19:05:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,18.53,89.37,9.04,65.57,56.02,3.11,16.09,53.24,13.70,78.52,3.71,14.30,45.54,-1.61,11.36,39.05,16.82,82.82,6.99,26.65,50.86,1.34,13.62,44.05
$PJCIFN2,21/03/2026 19:06:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.30,90.50,7.85,64.32,53.79,6.64,16.72,47.96,11.98,76.29,4.31,7.83,46.66,-2.79,9.60,34.34,15.69,81.47,5.95,23.92,49.42,0.25,12.50,39.15
$PJCIFN2,21/03/2026 19:07:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,87.06,9.04,63.73,53.32,3.11,16.65,44.40,13.15,78.48,3.13,11.36,45.51,-1.61,9.00,34.95,15.72,81.93,5.96,24.00,49.97,0.43,12.54,39.03
$PJCIFN2,21/03/2026 19:08:00,230.37,228.83,229.76,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.37,10.80,63.62,55.56,3.11,15.49,47.80,14.33,79.38,5.48,13.72,48.43,-0.43,11.38,38.61,16.93,82.92,7.25,24.76,51.21,1.37,13.54,42.19
$PJCIFN2,21/03/2026 19:09:00,230.50,228.70,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.63,7.87,85.41,53.79,1.34,14.90,46.32,13.10,78.11,3.11,11.36,45.59,-3.38,10.19,37.94,15.22,81.21,5.49,26.70,49.39,-0.54,12.09,41.78
$PJCIFN2,21/03/2026 19:10:00,230.50,228.57,229.76,0.09,0.38,0.04,0.28,0.24,0.04,0.07,0.23,0.02,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.24,9.61,63.17,56.15,9.59,16.67,52.09,4.29,73.06,3.13,12.56,45.41,-6.88,9.02,37.33,15.82,81.51,6.23,26.27,49.77,0.11,12.80,42.59
$PJCIFN2,21/03/2026 19:11:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.23,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.88,10.22,64.32,53.91,4.29,21.45,52.12,12.57,74.52,3.13,10.78,45.56,-3.97,6.66,37.92,16.61,82.07,6.40,24.85,50.32,0.86,13.20,44.21
$PJCIFN2,21/03/2026 19:12:00,230.63,229.08,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.52,9.63,78.44,54.26,3.70,15.49,52.56,10.20,78.65,4.31,11.95,45.64,-1.61,8.42,36.76,16.44,82.56,6.43,24.70,50.63,0.84,12.90,43.63
$PJCIFN2,21/03/2026 19:13:00,230.75,228.96,229.77,0.11,0.43,0.04,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,99.35,10.20,64.32,53.82,6.04,14.97,46.30,12.54,77.84,1.36,7.83,43.06,-3.38,3.10,33.83,15.65,82.71,5.52,22.31,49.23,-0.40,11.81,40.84
$PJCIFN2,21/03/2026 19:14:00,230.37,228.83,229.76,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,89.86,10.21,85.41,53.79,3.70,16.69,46.81,13.70,77.84,-0.41,11.94,46.10,-2.79,10.20,37.31,16.76,82.78,6.61,28.14,50.65,1.13,13.52,41.67
$PJCIFN2,21/03/2026 19:15:00,230.37,228.96,229.77,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.09,15.54,64.42,54.38,3.70,16.65,49.17,11.37,75.62,1.95,10.18,36.07,-4.56,9.60,35.01,15.87,82.24,6.35,26.29,49.66,0.39,12.71,43.73
$PJCIFN2,21/03/2026 19:16:00,230.75,228.96,229.81,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.19,9.03,63.24,53.17,1.93,14.90,49.68,12.57,77.52,-5.14,6.08,46.13,-8.68,9.01,34.36,15.36,81.81,5.55,23.11,49.38,-0.43,11.93,40.78
$PJCIFN2,21/03/2026 19:17:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.08,90.06,10.21,63.66,54.88,4.29,16.10,51.00,9.59,77.84,1.95,12.54,46.02,-0.43,11.95,41.45,16.81,83.38,7.11,24.70,50.90,1.34,13.72,46.32
$PJCIFN2,21/03/2026 19:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.55,7.87,63.17,53.91,3.11,14.34,49.22,13.73,78.52,3.13,9.59,46.15,-2.20,10.21,36.78,15.23,82.10,5.64,23.55,49.27,-0.25,12.10,42.47
$PJCIFN2,21/03/2026 19:19:00,230.50,228.83,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.86,8.44,84.77,54.35,2.52,14.92,48.52,13.78,78.65,3.72,12.53,45.61,-2.20,10.16,36.72,15.95,82.97,6.11,27.66,49.97,0.42,12.84,40.51
$PJCIFN2,21/03/2026 19:21:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,90.75,9.00,65.42,54.35,3.12,15.47,48.95,13.78,79.83,4.31,13.16,46.69,-1.61,11.37,34.95,16.48,83.68,6.68,26.93,50.91,0.97,13.07,41.12
$PJCIFN2,21/03/2026 19:21:00,230.63,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.32,6.67,61.96,51.90,2.52,13.72,52.06,13.73,78.65,3.13,10.76,46.15,-2.20,10.18,36.74,15.01,82.64,5.26,23.44,49.15,-0.41,11.69,41.98
$PJCIFN2,21/03/2026 19:22:00,230.50,229.21,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.09,9.01,63.73,54.85,3.12,15.46,56.15,13.78,81.01,4.30,11.98,47.20,-1.02,10.20,39.01,16.68,84.41,6.96,24.52,51.02,1.14,13.52,44.51
$PJCIFN2,21/03/2026 19:23:00,230.37,229.08,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.09,89.96,8.45,62.55,54.91,3.10,14.91,50.85,13.16,79.88,3.12,10.77,46.74,-1.61,10.77,34.99,15.72,83.62,6.01,23.80,49.88,0.22,12.62,42.95
$PJCIFN2,21/03/2026 19:24:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.07,89.91,9.04,84.87,53.82,1.93,14.92,53.95,11.37,80.51,3.13,10.77,46.08,-3.38,9.61,35.58,15.84,83.84,5.95,27.54,50.18,0.06,12.13,40.82
$PJCIFN2,21/03/2026 19:25:00,230.50,228.96,229.70,0.09,0.45,0.06,0.33,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.25,103.60,13.16,75.08,54.85,3.70,16.05,48.58,13.18,81.56,4.31,11.99,47.39,-1.61,10.77,35.60,16.93,86.17,6.96,26.48,51.04,0.95,13.44,41.96
$PJCIFN2,21/03/2026 19:26:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,90.99,9.03,65.53,53.17,2.52,13.76,44.91,13.72,79.70,3.12,11.35,46.15,-2.79,9.56,36.11,15.35,83.16,5.38,24.29,49.36,-0.47,11.75,39.48
$PJCIFN2,21/03/2026 19:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.72,92.96,8.44,63.83,53.64,4.29,15.50,52.77,12.55,80.83,-0.41,11.93,46.66,-2.79,10.16,36.74,15.93,84.68,6.18,24.06,50.10,0.62,12.85,42.26
$PJCIFN2,21/03/2026 19:28:00,230.63,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,92.91,9.61,64.35,54.47,3.70,16.71,48.63,13.13,81.37,4.90,10.18,46.00,-1.02,11.35,38.38,16.67,85.13,6.73,24.60,51.00,1.15,13.31,43.08
$PJCIFN2,21/03/2026 19:29:00,230.37,228.44,229.70,0.08,0.40,0.05,0.38,0.24,0.01,0.07,0.22,0.05,0.36,0.01,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.12,92.76,11.95,86.73,55.53,2.52,15.45,49.70,10.74,82.28,2.54,13.71,47.87,-0.43,11.38,35.52,16.84,85.47,7.22,28.91,51.17,1.35,13.62,43.07
$PJCIFN2,21/03/2026 19:30:00,231.01,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.54,90.45,10.21,65.57,55.53,1.93,21.37,48.44,13.14,73.47,3.12,8.39,38.46,-2.79,8.98,34.32,15.47,83.31,5.43,24.39,49.18,-0.57,12.08,40.86
$PJCIFN2,21/03/2026 19:31:00,230.75,228.96,229.74,0.11,0.40,0.05,0.27,0.26,0.03,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.48,91.78,11.37,61.96,60.79,6.05,17.88,44.40,11.96,78.74,1.95,9.60,46.18,-3.39,8.42,34.97,16.52,84.83,6.55,25.19,50.59,0.88,13.36,40.09
$PJCIFN2,21/03/2026 19:32:00,230.50,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.62,90.70,9.61,63.24,53.94,3.70,16.09,55.01,13.16,77.73,3.72,7.23,45.56,-5.16,8.99,33.81,16.06,84.10,6.07,23.45,49.86,0.11,12.52,40.35
$PJCIFN2,21/03/2026 19:33:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.25,90.01,7.85,62.48,53.08,1.93,14.34,51.41,14.31,80.33,3.13,11.93,46.61,-2.20,10.16,36.74,15.38,83.72,5.54,23.34,49.57,-0.44,11.91,42.30
$PJCIFN2,21/03/2026 19:34:00,230.37,229.08,229.77,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.03,91.14,9.63,72.09,55.46,3.11,15.49,50.83,14.34,82.24,4.89,11.99,46.74,-1.02,11.40,38.57,16.87,85.30,7.29,29.22,51.26,1.27,13.74,43.39
$PJCIFN2,21/03/2026 19:35:00,230.50,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,16.74,88.88,7.87,62.03,53.32,1.92,14.87,47.29,13.19,79.15,3.71,10.77,46.08,-3.97,9.59,37.87,15.16,83.02,5.70,24.44,49.46,-0.57,11.94,41.83
$PJCIFN2,21/03/2026 19:36:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.58,7.84,63.73,53.73,0.75,14.34,49.00,12.55,79.83,0.77,10.17,45.54,-2.79,9.58,35.03,15.23,83.16,5.57,23.91,49.32,-0.36,11.95,38.57
$PJCIFN2,21/03/2026 19:37:00,230.50,228.96,229.70,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,101.43,9.01,64.32,53.79,4.29,15.50,44.50,13.78,80.88,4.29,11.94,48.38,-1.61,9.56,35.01,16.49,85.18,6.39,24.15,50.76,0.78,12.97,39.75
$PJCIFN2,21/03/2026 19:38:00,230.88,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.06,9.64,64.32,54.91,4.88,20.79,44.42,13.17,79.15,4.30,10.78,45.51,-2.79,10.20,36.15,17.14,83.86,7.12,24.65,51.15,1.11,13.67,40.14
$PJCIFN2,21/03/2026 19:39:00,230.50,228.70,229.75,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.04,9.03,68.36,52.58,1.93,14.94,44.32,10.75,76.25,2.54,9.00,45.67,-2.20,8.42,34.87,15.24,82.09,5.49,27.45,49.32,-0.38,11.95,38.94
$PJCIFN2,21/03/2026 19:40:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.86,10.24,64.35,54.23,3.11,17.23,47.32,13.75,79.83,3.72,12.55,47.33,-2.79,10.18,38.57,16.55,83.24,6.70,26.06,50.35,0.83,13.22,41.68
$PJCIFN2,21/03/2026 19:41:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,88.63,8.42,64.90,54.17,3.11,14.89,49.76,11.95,76.93,1.36,8.41,42.02,-2.20,9.00,34.32,15.80,82.51,5.92,24.15,49.83,0.23,12.62,41.49
$PJCIFN2,21/03/2026 19:42:00,230.37,228.96,229.65,0.08,0.38,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,87.60,13.17,63.10,57.26,3.11,15.49,47.19,13.15,79.24,3.12,11.34,47.25,-2.20,6.63,35.56,15.79,82.79,6.39,23.95,50.37,0.50,12.66,40.78
$PJCIFN2,21/03/2026 19:43:00,230.50,228.96,229.69,0.08,0.39,0.07,0.28,0.27,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.55,15.53,63.17,61.87,2.52,21.37,50.21,10.77,78.61,1.95,10.20,46.05,-3.38,4.29,35.56,15.72,82.31,5.99,23.38,50.12,0.02,12.17,40.79
$PJCIFN2,21/03/2026 19:44:00,230.50,228.83,229.73,0.10,0.38,0.06,0.33,0.24,0.01,0.07,0.23,0.03,0.34,0.02,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,87.20,13.17,76.04,54.17,2.52,15.53,51.94,6.65,78.70,3.71,11.36,44.31,-4.55,3.11,34.97,15.87,82.08,6.65,28.38,49.42,0.14,12.55,41.80
$PJCIFN2,21/03/2026 19:45:00,230.50,228.96,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.49,89.27,10.22,67.81,54.38,3.11,14.93,50.74,13.75,78.70,3.72,12.55,46.72,-2.80,10.81,38.57,16.18,82.51,6.40,26.53,50.17,0.62,12.98,43.70
$PJCIFN2,21/03/2026 19:46:00,230.63,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,87.50,7.26,62.51,52.17,1.93,13.75,50.29,14.33,78.11,4.30,11.36,46.72,-2.79,10.18,36.76,15.39,81.40,5.45,23.46,49.59,-0.32,11.91,42.32
$PJCIFN2,21/03/2026 19:47:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.37,9.04,64.21,53.88,3.11,15.53,50.29,14.37,77.97,3.13,11.38,41.41,-2.20,7.25,36.72,16.83,82.62,7.00,24.57,50.89,1.20,13.27,42.85
$PJCIFN2,21/03/2026 19:48:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,88.53,8.42,63.28,54.29,4.88,19.06,44.40,7.82,78.06,0.18,11.36,45.49,-2.19,9.02,35.56,15.53,81.45,5.65,23.18,49.55,-0.04,12.20,40.18
$PJCIFN2,21/03/2026 19:49:00,230.50,228.96,229.74,0.08,0.44,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,101.12,9.60,74.53,54.38,3.11,16.09,47.35,13.16,78.65,3.13,11.96,46.74,-2.20,10.17,34.48,16.07,83.55,6.26,28.03,50.16,0.55,12.96,41.28
$PJCIFN2,21/03/2026 19:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.63,89.27,9.63,66.74,54.35,3.11,15.49,43.81,14.30,79.74,4.88,14.87,47.31,-1.02,10.17,38.44,16.91,82.66,7.00,26.66,50.98,1.27,13.35,40.48
$PJCIFN2,21/03/2026 19:51:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.37,8.44,63.14,53.82,2.52,14.35,46.09,13.14,77.52,3.72,11.35,46.13,-2.20,9.61,34.91,15.51,81.08,5.53,22.92,49.20,-0.43,11.99,39.89
$PJCIFN2,21/03/2026 19:52:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,23.27,87.50,9.61,63.14,55.59,4.30,19.60,47.35,11.97,75.11,-3.37,11.35,47.36,-1.02,9.59,35.54,16.93,82.37,6.90,24.10,50.94,1.39,13.44,40.21
$PJCIFN2,21/03/2026 19:53:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,87.60,9.60,64.90,53.67,3.69,15.51,47.99,11.97,77.56,4.29,10.79,46.10,-1.61,11.33,36.13,16.09,81.78,6.42,24.05,49.94,0.52,13.13,41.61
$PJCIFN2,21/03/2026 19:54:00,230.63,228.83,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,87.30,9.03,70.20,52.67,2.52,18.40,45.55,13.74,77.60,1.36,10.18,44.85,-2.20,9.60,34.38,15.46,81.15,5.29,27.93,49.43,-0.32,12.02,39.37
$PJCIFN2,21/03/2026 19:55:00,230.37,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.64,88.88,8.45,64.90,54.47,4.88,16.70,49.03,13.72,78.11,1.95,14.87,46.13,-4.56,9.62,36.13,16.77,82.57,6.58,27.35,50.91,1.03,13.37,43.28
$PJCIFN2,21/03/2026 19:56:00,230.24,229.08,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.45,7.26,62.58,52.58,1.34,14.31,46.22,13.14,77.34,3.13,10.77,46.05,-2.78,10.17,34.42,15.05,81.04,5.53,23.19,49.04,-0.60,11.99,40.30
$PJCIFN2,21/03/2026 19:57:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.65,9.02,63.21,53.85,1.93,15.51,47.43,13.71,77.34,2.53,11.93,46.15,-2.80,10.76,36.21,15.82,81.60,6.01,23.73,49.56,0.12,12.66,42.10
$PJCIFN2,21/03/2026 19:58:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.14,9.03,63.17,54.32,3.12,15.54,49.65,13.75,79.83,4.30,12.56,46.18,-1.02,11.35,39.09,16.53,82.41,6.78,24.95,50.70,0.91,13.18,43.85
$PJCIFN2,21/03/2026 19:59:00,230.63,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,87.40,7.86,78.35,52.08,3.71,14.92,47.91,13.73,77.93,2.54,10.79,46.15,-2.20,10.17,35.54,15.44,81.24,5.46,28.19,49.27,-0.35,11.91,40.55
$PJCIFN2,21/03/2026 20:00:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,87.15,9.04,63.83,53.20,2.52,14.94,45.04,13.16,77.47,2.54,12.54,46.72,-2.20,9.60,36.70,15.97,81.77,6.13,26.69,50.00,0.23,12.39,40.28
$PJCIFN2,21/03/2026 20:01:00,230.50,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,102.72,9.05,64.79,55.06,2.52,15.47,48.55,14.29,78.15,3.72,12.54,47.17,-1.61,11.37,35.03,16.33,83.90,6.84,24.40,50.42,0.94,13.48,40.57
$PJCIFN2,21/03/2026 20:02:00,230.37,229.08,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,86.86,7.85,63.10,52.61,1.93,13.72,46.68,11.39,77.26,3.13,11.36,46.13,-5.14,9.61,36.15,15.48,80.91,5.41,23.59,49.35,-0.41,12.02,42.10
$PJCIFN2,21/03/2026 20:03:00,230.50,228.96,229.77,0.08,0.38,0.05,0.34,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.07,87.60,10.82,77.22,55.62,4.30,16.67,47.94,12.57,71.53,2.54,11.96,46.72,-2.79,3.70,36.74,16.03,81.31,6.23,26.78,49.91,0.03,12.11,42.61
$PJCIFN2,21/03/2026 20:04:00,230.50,228.96,229.78,0.10,0.38,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,88.14,12.55,84.28,55.53,3.69,17.85,50.32,14.30,78.65,4.31,11.97,47.44,-2.20,10.76,39.09,16.88,82.58,7.02,30.14,50.87,1.21,13.58,44.39
$PJCIFN2,21/03/2026 20:05:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.34,87.50,7.87,64.28,53.17,1.93,13.73,53.92,13.74,77.60,3.13,12.56,46.64,-2.79,10.17,37.35,15.41,81.09,5.44,25.26,49.25,-0.45,12.04,43.01
$PJCIFN2,21/03/2026 20:06:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,89.22,7.85,63.07,52.58,2.52,14.90,50.29,13.14,78.61,3.71,10.79,46.00,-1.61,9.61,37.22,15.96,82.09,6.09,23.71,49.81,0.15,12.55,42.52
$PJCIFN2,21/03/2026 20:07:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.22,8.45,64.42,53.88,3.11,15.51,47.94,14.30,79.02,3.72,10.77,46.08,-1.02,11.36,37.92,16.57,82.71,6.82,24.26,50.66,0.90,13.31,42.23
$PJCIFN2,21/03/2026 20:08:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.17,8.44,63.17,53.14,2.52,13.73,45.01,13.75,78.15,3.13,10.77,46.74,-2.20,10.18,35.58,15.33,81.51,5.27,22.99,49.12,-0.54,11.80,39.88
$PJCIFN2,21/03/2026 20:09:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.08,89.42,9.03,81.97,54.47,2.52,14.92,44.91,14.33,79.83,4.30,12.54,46.72,-0.43,11.36,37.33,16.77,83.47,7.00,29.47,50.81,1.22,13.50,40.71
$PJCIFN2,21/03/2026 20:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.06,9.04,65.49,54.35,2.52,14.92,49.17,14.29,79.29,4.30,13.73,46.20,-1.61,11.33,34.40,16.06,83.12,6.60,26.70,50.15,0.67,13.07,41.02
$PJCIFN2,21/03/2026 20:11:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,87.99,7.25,64.21,53.11,1.34,13.75,50.29,13.19,78.48,3.13,11.37,46.13,-2.20,9.59,37.96,15.13,82.23,5.40,23.54,49.47,-0.37,11.80,42.20
$PJCIFN2,21/03/2026 20:12:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.14,89.32,9.05,64.39,55.56,3.11,15.53,54.36,14.33,80.33,4.89,11.94,47.33,-1.02,10.78,39.68,16.71,83.92,7.02,24.86,50.93,1.18,13.47,44.02
$PJCIFN2,21/03/2026 20:13:00,230.50,228.96,229.70,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,99.72,7.26,63.76,52.05,1.34,13.72,54.42,13.74,79.15,3.13,10.19,45.61,-1.61,10.16,37.90,15.20,83.97,5.51,22.96,49.32,-0.52,11.84,41.52
$PJCIFN2,21/03/2026 20:14:00,230.24,228.83,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.60,9.03,89.63,55.50,3.11,15.50,53.15,14.35,79.88,4.31,12.55,45.61,-0.43,10.21,39.53,16.57,84.21,6.92,29.37,50.58,1.05,13.51,44.19
$PJCIFN2,21/03/2026 20:15:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.27,9.05,66.56,53.70,2.51,14.89,59.13,13.74,79.56,3.72,11.91,46.66,-2.20,10.20,36.15,16.20,83.75,6.20,25.36,50.41,0.29,12.72,44.39
$PJCIFN2,21/03/2026 20:16:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.90,89.86,8.44,64.28,53.05,2.52,14.89,46.63,13.73,79.42,3.71,11.36,47.28,-2.79,9.58,35.62,15.56,83.41,5.69,24.63,49.77,-0.18,12.11,39.93
$PJCIFN2,21/03/2026 20:17:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.61,91.04,9.03,65.49,54.85,3.10,15.49,57.92,13.75,81.10,4.90,12.54,47.90,-1.02,11.92,38.57,16.80,84.54,7.26,24.29,51.15,1.22,13.52,44.52
$PJCIFN2,21/03/2026 20:18:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,17.89,89.91,9.02,62.58,54.41,1.93,14.91,51.50,14.32,80.42,4.30,11.35,47.28,-1.61,10.16,37.31,15.42,83.34,5.78,23.30,49.39,-0.20,12.19,43.38
$PJCIFN2,21/03/2026 20:19:00,230.63,228.83,229.71,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,90.84,8.44,83.74,54.26,3.11,15.47,47.40,13.75,80.29,3.72,11.97,46.61,-1.61,10.18,37.31,16.13,84.40,6.36,28.67,50.34,0.54,12.85,42.47
$PJCIFN2,21/03/2026 20:20:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.04,91.68,10.20,65.46,54.32,1.93,15.51,53.80,13.75,81.10,4.90,13.13,46.74,-1.61,11.36,38.51,16.70,84.92,6.89,26.06,50.87,0.95,13.30,44.95
$PJCIFN2,21/03/2026 20:21:00,230.63,229.08,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.17,9.01,64.35,52.55,2.52,14.88,44.45,13.16,79.83,3.72,11.36,46.13,-1.61,9.60,35.60,15.42,83.58,5.56,24.38,49.39,-0.37,12.07,40.18
$PJCIFN2,21/03/2026 20:22:00,230.75,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.09,9.04,64.28,54.94,3.11,15.50,47.43,13.73,80.88,4.30,12.54,46.64,-1.61,10.17,37.35,16.60,85.07,6.80,24.35,50.67,1.18,13.49,42.15
$PJCIFN2,21/03/2026 20:23:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,90.65,9.61,63.80,54.91,2.52,14.92,50.97,14.32,81.51,4.30,11.34,46.66,-1.61,10.75,38.55,15.96,84.58,6.44,23.89,50.14,0.50,12.90,44.65
$PJCIFN2,21/03/2026 20:24:00,230.50,228.83,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.30,89.86,7.27,86.63,53.17,1.92,13.70,49.70,13.16,79.92,3.72,11.37,45.51,-1.61,10.17,35.56,15.24,83.67,5.50,27.62,49.68,-0.34,11.77,41.08
$PJCIFN2,21/03/2026 20:25:00,230.37,228.96,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.01,0.06,0.19,19.10,102.84,9.05,66.08,54.97,3.11,15.53,48.55,14.33,81.74,1.95,14.90,47.31,-1.02,10.17,39.09,16.79,86.29,7.34,26.88,51.29,1.35,13.69,43.89
$PJCIFN2,21/03/2026 20:26:00,230.63,228.96,229.74,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,88.29,9.02,62.62,54.32,2.52,13.76,44.91,13.17,79.38,3.72,11.37,45.49,-1.61,10.74,35.50,15.56,82.94,5.73,24.33,49.52,-0.22,12.14,39.29
$PJCIFN2,21/03/2026 20:27:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,89.76,9.58,64.35,53.20,1.94,15.49,47.94,14.33,79.74,2.55,11.95,46.10,-2.79,10.17,37.39,16.08,83.56,6.36,23.74,49.96,0.45,12.73,42.32
$PJCIFN2,21/03/2026 20:28:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.96,9.04,64.42,55.53,3.69,16.13,45.58,14.88,80.79,3.72,12.54,46.69,-1.60,11.40,35.56,16.95,84.08,6.92,24.56,51.22,1.12,13.42,40.12
$PJCIFN2,21/03/2026 20:29:00,230.37,229.08,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,88.63,7.27,88.50,53.26,1.34,13.75,46.81,13.17,78.83,3.72,11.40,47.31,-2.78,9.61,37.90,15.38,82.12,5.45,27.82,49.53,-0.69,11.80,41.19
$PJCIFN2,21/03/2026 20:30:00,230.63,228.70,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.07,90.55,9.03,66.23,54.20,2.53,15.51,54.48,14.33,80.38,4.91,14.33,46.13,-1.61,10.79,38.55,16.97,83.84,7.28,26.24,50.94,1.38,13.85,45.52
$PJCIFN2,21/03/2026 20:31:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.86,9.05,63.76,54.38,2.52,15.50,46.24,13.74,79.33,4.30,11.96,46.77,-2.20,10.76,35.56,16.28,82.97,6.50,25.06,50.18,0.65,13.09,41.40
$PJCIFN2,21/03/2026 20:32:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.86,87.55,7.85,62.06,54.32,1.34,14.90,51.02,13.75,78.06,3.13,11.36,46.02,-2.20,9.01,36.21,15.58,81.86,5.76,23.38,49.52,-0.11,11.95,42.88
$PJCIFN2,21/03/2026 20:33:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.10,88.09,9.62,63.83,54.26,3.70,14.94,47.32,13.75,79.20,4.90,13.13,47.87,-2.20,10.77,36.19,16.98,83.10,7.20,24.58,51.12,1.32,13.57,42.61
$PJCIFN2,21/03/2026 20:34:00,230.37,229.08,229.84,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.07,88.58,8.44,86.78,54.41,3.11,15.47,48.55,13.75,79.15,3.13,11.38,46.72,-2.78,10.17,35.62,15.58,81.82,5.81,27.37,49.54,-0.09,12.36,40.45
$PJCIFN2,21/03/2026 20:35:00,230.63,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.09,9.02,64.32,53.67,3.11,15.53,49.73,13.79,78.65,4.31,13.13,46.13,-2.79,9.60,36.66,16.37,82.47,6.63,25.47,50.23,0.72,13.00,42.46
$PJCIFN2,21/03/2026 20:36:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.78,9.60,65.46,54.85,3.11,15.46,50.35,13.18,79.83,4.31,12.54,46.72,-1.61,10.79,36.86,16.51,82.56,6.73,25.90,50.62,0.90,13.09,44.49
$PJCIFN2,21/03/2026 20:37:00,230.24,228.96,229.81,0.08,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,101.66,7.85,63.87,53.79,1.93,15.48,47.96,13.75,77.60,3.71,11.36,46.18,-2.19,9.60,36.21,15.53,82.90,5.50,23.54,49.47,-0.29,11.94,41.00
$PJCIFN2,21/03/2026 20:38:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.07,88.04,9.62,64.28,54.91,3.71,15.54,46.76,14.92,79.24,3.72,11.95,46.72,-1.61,10.80,35.56,17.12,82.94,7.23,24.67,51.04,1.39,13.70,42.61
$PJCIFN2,21/03/2026 20:39:00,230.24,228.83,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.00,88.92,8.45,86.00,53.26,2.52,14.87,48.63,13.73,78.06,4.31,10.77,46.74,-2.79,10.79,34.97,15.74,81.54,6.09,27.82,49.59,0.09,12.50,40.48
$PJCIFN2,21/03/2026 20:40:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.68,8.44,65.57,53.05,2.52,14.94,53.89,13.76,78.11,3.13,11.96,46.61,-2.20,10.17,35.01,16.32,82.17,6.22,26.00,49.88,0.47,12.73,42.09
$PJCIFN2,21/03/2026 20:41:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,89.12,9.05,66.19,55.56,3.11,15.52,49.11,13.74,79.83,4.31,13.75,47.28,-0.43,11.96,39.12,16.94,82.77,6.99,26.04,51.04,1.20,13.56,42.72
$PJCIFN2,21/03/2026 20:42:00,230.24,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.35,7.27,62.58,51.96,1.93,13.74,46.81,13.75,77.97,3.13,10.77,46.13,-2.78,10.16,37.92,15.35,81.06,5.53,22.85,49.12,-0.50,11.82,42.06
$PJCIFN2,21/03/2026 20:43:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.19,9.05,62.65,53.76,3.11,15.54,48.52,13.76,79.06,4.31,12.55,46.72,-2.20,10.79,37.33,16.69,82.53,7.09,24.83,50.70,1.12,13.36,43.49
$PJCIFN2,21/03/2026 20:44:00,230.37,228.83,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.50,88.04,9.04,85.46,54.35,2.52,14.94,53.98,14.33,78.15,3.72,11.97,46.72,-2.20,10.17,37.39,15.86,81.59,6.02,27.63,49.61,0.05,12.61,42.71
$PJCIFN2,21/03/2026 20:45:00,230.37,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.51,87.60,8.44,64.24,53.61,3.71,14.94,48.66,13.16,78.19,3.13,13.13,46.13,-2.20,10.16,39.14,15.89,81.84,5.85,25.12,49.83,0.32,12.39,44.12
$PJCIFN2,21/03/2026 20:46:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.67,89.22,9.62,64.90,54.41,6.06,16.12,49.28,13.74,78.06,4.89,13.13,44.90,-1.02,10.18,39.66,17.11,82.99,7.18,25.35,51.06,1.43,13.68,43.42
$PJCIFN2,21/03/2026 20:47:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,88.63,9.04,63.17,53.29,3.11,15.53,46.24,12.57,78.06,4.31,9.59,46.20,-2.20,10.18,36.74,15.93,81.59,6.44,23.19,49.65,0.07,12.62,41.60
$PJCIFN2,21/03/2026 20:48:00,230.37,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,88.04,9.04,62.62,52.61,1.93,14.93,58.05,13.15,78.06,3.12,10.78,46.23,-2.78,10.16,35.56,15.45,81.56,5.63,23.61,49.36,-0.28,12.42,42.59
$PJCIFN2,21/03/2026 20:49:00,230.50,228.96,229.74,0.09,0.43,0.05,0.37,0.23,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,99.78,10.78,84.47,53.91,4.28,17.26,51.94,14.33,79.79,4.31,13.13,46.66,-2.79,11.35,34.97,16.65,84.02,6.87,29.11,50.76,1.04,13.36,41.40
$PJCIFN2,21/03/2026 20:50:00,230.63,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,88.88,9.03,63.21,54.38,3.11,14.34,46.94,13.75,77.93,3.13,12.55,46.74,-2.79,10.16,37.35,15.63,81.18,5.65,24.93,49.50,-0.51,12.07,41.69
$PJCIFN2,21/03/2026 20:51:00,230.50,228.96,229.78,0.08,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.45,9.02,71.46,55.09,3.11,15.47,47.37,13.15,78.06,2.54,11.97,46.10,-2.20,9.59,36.76,16.43,82.28,6.53,25.20,50.44,0.77,13.07,42.15
$PJCIFN2,21/03/2026 20:52:00,230.50,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.73,9.03,64.28,54.85,3.70,14.89,47.96,14.31,77.47,3.71,11.36,46.02,-2.79,9.58,36.07,16.14,81.61,5.95,23.52,49.66,0.22,12.56,42.10
$PJCIFN2,21/03/2026 20:53:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.58,9.03,63.21,53.26,2.52,15.49,45.63,13.80,78.52,3.72,11.95,46.08,-2.79,9.60,36.72,15.98,81.84,6.22,23.83,49.94,0.17,12.39,40.86
$PJCIFN2,21/03/2026 20:54:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.63,89.86,9.04,81.97,54.94,3.11,15.47,52.59,14.34,79.83,3.72,12.54,47.90,-0.43,10.77,36.63,17.01,82.92,7.15,29.64,51.12,1.40,13.48,44.72
$PJCIFN2,21/03/2026 20:55:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,89.81,8.44,63.14,53.76,2.52,14.91,48.98,13.75,78.02,3.13,12.54,46.13,-1.61,10.18,36.74,15.75,81.51,5.75,24.43,49.67,-0.16,12.05,40.25
$PJCIFN2,21/03/2026 20:56:00,230.63,229.08,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,87.84,9.62,62.55,53.08,3.11,16.74,47.27,13.74,78.52,3.12,11.36,46.05,-2.20,10.16,37.33,16.19,82.33,6.52,24.50,50.01,0.58,12.84,41.97
$PJCIFN2,21/03/2026 20:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.97,9.60,63.76,54.35,3.69,15.51,49.68,13.74,79.46,4.89,13.71,46.69,-1.02,11.36,38.48,16.72,83.07,7.09,24.61,50.68,1.13,13.37,43.86
$PJCIFN2,21/03/2026 20:58:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.10,88.78,9.01,62.48,53.79,3.11,14.92,51.97,14.29,78.06,2.54,11.36,47.36,-2.20,10.18,39.12,15.91,82.01,5.77,23.55,49.73,-0.08,12.14,43.26
$PJCIFN2,21/03/2026 20:59:00,230.50,228.70,229.76,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.53,89.32,9.03,88.99,54.97,3.11,14.94,47.37,13.74,79.24,4.31,11.95,47.25,-2.79,10.18,36.15,16.53,83.22,6.93,29.47,50.61,1.04,13.25,42.11
$PJCIFN2,21/03/2026 21:00:00,230.50,228.70,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.01,87.70,9.05,63.73,53.23,2.52,14.89,45.37,13.74,78.15,3.72,11.99,46.23,-2.20,10.20,35.01,15.68,82.32,5.94,24.91,49.74,-0.08,12.37,39.04
$PJCIFN2,21/03/2026 21:01:00,230.63,228.70,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.36,8.45,64.90,54.38,2.52,16.09,51.00,13.16,79.29,3.72,11.36,46.72,-2.20,10.19,35.56,16.24,84.98,6.40,24.67,50.21,0.70,12.98,41.14
$PJCIFN2,21/03/2026 21:02:00,230.50,229.08,229.78,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.96,9.04,80.30,54.94,2.52,14.89,56.22,14.33,80.24,3.13,11.36,47.28,-1.02,10.75,38.48,16.56,83.78,6.62,25.24,50.68,0.82,13.02,44.45
$PJCIFN2,21/03/2026 21:03:00,230.50,229.08,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,88.68,7.27,77.31,52.11,1.93,14.31,49.79,13.75,79.70,3.13,11.95,46.08,-3.37,10.19,35.54,15.38,82.68,5.32,26.68,49.65,-0.60,11.83,40.81
$PJCIFN2,21/03/2026 21:04:00,230.50,229.08,229.81,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,90.94,9.02,72.17,54.32,3.11,15.53,50.85,14.30,80.79,4.30,13.73,47.95,-1.61,10.18,38.51,16.94,84.44,6.79,29.84,50.98,0.94,13.36,43.05
$PJCIFN2,21/03/2026 21:05:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.03,90.45,8.45,63.24,53.79,2.52,14.90,50.80,13.75,80.56,3.13,11.95,46.72,-2.79,10.77,35.56,15.79,83.59,5.95,24.88,49.67,-0.08,12.43,40.36
$PJCIFN2,21/03/2026 21:06:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,92.17,9.01,64.35,53.91,2.51,15.49,45.55,14.34,79.83,4.31,11.38,48.48,-2.20,9.61,35.58,16.42,84.71,6.46,24.19,50.67,0.55,12.88,39.55
$PJCIFN2,21/03/2026 21:07:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.40,8.45,64.32,54.38,2.51,14.93,47.40,13.75,80.42,4.30,11.38,46.18,-1.61,10.17,36.66,16.12,84.28,6.06,24.42,49.94,0.30,12.51,41.50
$PJCIFN2,21/03/2026 21:08:00,230.37,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.14,9.03,63.24,53.88,2.52,15.48,46.84,13.75,80.56,4.31,11.37,47.87,-2.20,10.19,39.07,16.75,85.02,6.81,24.69,50.79,0.78,13.25,42.62
$PJCIFN2,21/03/2026 21:09:00,230.37,229.08,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.01,89.07,8.41,80.80,53.64,3.11,14.34,52.77,13.72,80.24,4.30,11.95,46.20,-2.20,10.80,39.20,15.91,84.13,6.06,28.15,49.62,0.14,12.63,43.82
$PJCIFN2,21/03/2026 21:10:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.48,8.42,64.32,53.76,2.52,15.51,48.47,14.30,80.47,3.71,13.14,46.66,-2.20,9.62,38.51,16.11,84.88,6.32,25.52,50.19,0.30,12.71,42.89
$PJCIFN2,21/03/2026 21:11:00,230.50,229.21,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,92.43,9.62,64.35,54.32,3.10,14.92,50.80,13.74,80.88,4.89,11.93,46.08,-1.61,10.18,39.09,16.62,85.40,6.93,24.52,50.91,0.96,13.34,43.91
$PJCIFN2,21/03/2026 21:12:00,230.50,229.08,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,89.86,7.26,61.93,53.14,1.34,13.72,45.53,13.15,80.38,3.71,10.78,46.66,-2.78,9.60,36.63,15.15,83.81,5.54,23.57,49.19,-0.61,11.83,40.47
$PJCIFN2,21/03/2026 21:13:00,230.50,228.83,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,19.08,103.25,9.03,63.76,54.38,3.11,15.49,48.55,14.92,81.51,4.88,12.53,46.18,-1.02,11.35,34.93,16.81,86.70,7.11,24.73,50.94,1.15,13.63,41.67
$PJCIFN2,21/03/2026 21:14:00,230.37,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.47,90.45,8.43,87.76,53.14,3.10,15.48,49.81,14.32,80.97,4.31,11.95,46.13,-2.19,10.77,34.89,15.93,84.19,6.13,28.47,49.79,0.18,12.64,39.44
$PJCIFN2,21/03/2026 21:15:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,90.30,9.01,64.42,53.11,1.93,15.50,45.99,13.75,79.83,3.72,11.95,46.74,-2.20,9.61,36.15,15.91,84.22,6.23,25.68,50.12,0.29,12.48,40.37
$PJCIFN2,21/03/2026 21:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,91.37,9.03,64.32,54.94,3.11,16.10,47.35,14.29,81.51,5.47,13.71,47.79,-0.43,10.77,36.70,17.23,85.07,7.17,25.42,51.17,1.25,13.71,42.90
$PJCIFN2,21/03/2026 21:17:00,230.50,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.94,88.19,8.43,62.55,52.49,1.93,14.87,47.99,13.73,79.74,4.29,11.35,46.66,-2.20,9.61,34.97,15.53,83.07,5.75,23.60,49.28,-0.31,12.07,39.58
$PJCIFN2,21/03/2026 21:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,89.91,9.04,63.76,54.88,3.10,15.49,44.42,13.76,79.38,3.72,11.37,46.72,-1.61,10.17,34.97,16.32,83.73,6.64,24.19,50.30,0.82,13.05,39.44
$PJCIFN2,21/03/2026 21:19:00,230.50,229.08,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,88.63,8.44,79.08,54.29,3.11,15.53,62.77,13.74,79.02,3.13,11.35,46.72,-2.20,10.17,36.72,15.99,83.42,6.11,29.33,50.33,0.36,12.70,41.02
$PJCIFN2,21/03/2026 21:20:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,89.12,8.44,65.46,54.38,2.52,14.91,46.22,13.75,79.70,3.72,11.98,46.18,-2.79,9.60,36.74,15.70,82.60,5.90,25.11,49.67,-0.05,12.16,40.54
$PJCIFN2,21/03/2026 21:21:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.08,89.27,8.46,63.14,55.53,3.12,15.49,48.39,14.33,79.24,4.31,10.78,46.69,-1.61,10.77,37.87,16.74,83.57,6.78,24.26,50.76,1.25,13.40,42.94
$PJCIFN2,21/03/2026 21:22:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.47,88.04,8.43,63.21,52.61,1.93,15.48,49.56,13.15,78.06,3.71,9.02,46.10,-2.20,10.77,37.94,15.67,82.14,5.78,23.70,49.34,-0.16,12.46,42.42
$PJCIFN2,21/03/2026 21:23:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.12,88.83,9.04,63.76,53.76,2.52,14.90,48.52,13.75,78.61,3.72,11.95,47.31,-2.20,9.60,37.35,15.68,82.41,6.28,23.66,49.77,0.30,12.51,43.56
$PJCIFN2,21/03/2026 21:24:00,230.63,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,88.83,9.06,87.22,55.53,3.11,15.50,46.78,13.74,79.02,4.31,11.95,46.08,-1.61,10.74,36.70,16.74,83.09,6.84,31.80,50.80,0.97,13.36,40.54
$PJCIFN2,21/03/2026 21:25:00,230.50,228.96,229.74,0.07,0.43,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,98.71,7.85,64.32,51.46,1.34,14.34,42.07,13.16,78.06,3.13,12.52,46.13,-2.79,9.59,34.40,15.16,82.66,5.53,24.98,49.30,-0.67,11.83,38.04
$PJCIFN2,21/03/2026 21:26:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.09,8.45,64.90,54.47,3.10,15.52,47.32,13.76,78.61,4.30,13.15,47.25,-1.61,10.17,34.97,16.89,82.69,6.76,25.70,50.71,1.13,13.39,42.18
$PJCIFN2,21/03/2026 21:27:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.50,9.63,63.21,54.38,3.11,14.92,50.38,14.34,78.61,4.31,12.54,46.77,-1.61,10.79,35.60,16.54,82.14,6.41,24.20,50.07,0.46,12.91,41.49
$PJCIFN2,21/03/2026 21:28:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,86.96,8.44,63.10,53.67,2.51,14.92,47.40,14.33,78.11,3.12,10.78,46.66,-2.78,10.17,36.21,16.46,81.68,5.57,23.40,49.75,-0.26,11.98,41.17
$PJCIFN2,21/03/2026 21:29:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,19.70,88.98,9.03,77.81,54.97,3.11,14.94,44.45,15.51,77.84,4.31,13.72,47.87,-1.60,11.36,34.99,17.94,82.83,6.95,30.03,51.04,1.21,13.54,39.42
$PJCIFN2,21/03/2026 21:30:00,230.37,228.83,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.05,86.96,9.03,64.90,54.35,1.93,14.92,47.24,14.33,77.30,3.14,11.38,45.59,-2.20,10.20,36.76,16.52,81.42,5.90,25.33,49.51,-0.13,12.61,40.76
$PJCIFN2,21/03/2026 21:31:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.68,9.60,64.79,54.38,3.11,15.49,58.58,14.35,77.93,4.31,11.96,47.31,-1.61,10.79,34.44,17.48,82.31,6.86,25.00,50.40,0.85,13.31,41.17
$PJCIFN2,21/03/2026 21:32:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.24,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,88.19,7.26,62.58,54.41,0.75,14.93,43.93,14.34,78.02,3.13,11.36,46.08,-1.61,9.60,36.13,16.18,81.37,5.53,23.25,49.43,-0.41,11.77,39.19
$PJCIFN2,21/03/2026 21:33:00,230.75,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.19,9.02,63.69,55.03,3.70,14.93,46.86,14.94,77.60,3.72,12.55,43.84,-1.02,10.77,34.99,17.80,82.86,7.06,24.83,51.10,1.37,13.53,40.82
$PJCIFN2,21/03/2026 21:34:00,230.75,229.08,229.83,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.68,9.04,78.53,53.85,3.70,14.91,48.61,12.59,78.11,2.54,11.97,46.77,-1.61,10.20,36.17,16.53,81.69,5.85,28.28,49.55,0.05,12.46,41.50
$PJCIFN2,21/03/2026 21:35:00,230.50,228.96,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,86.96,9.03,63.80,52.64,3.11,15.52,48.63,14.33,78.24,1.36,11.97,46.69,-2.20,9.02,39.23,16.58,81.84,5.97,25.53,49.57,0.16,12.47,42.79
$PJCIFN2,21/03/2026 21:36:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,9.63,64.24,54.32,2.53,15.48,48.95,14.92,78.56,3.71,11.97,46.20,-2.19,10.77,36.82,17.29,82.42,6.60,25.57,50.82,0.81,13.35,42.37
$PJCIFN2,21/03/2026 21:37:00,230.37,228.96,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,102.53,9.05,62.65,53.79,2.52,15.51,57.36,14.35,77.52,3.72,10.77,45.56,-2.20,10.19,34.99,16.88,83.28,6.24,23.69,49.91,0.07,12.61,43.21
$PJCIFN2,21/03/2026 21:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,87.50,9.60,63.76,54.35,3.11,15.50,53.80,14.89,78.56,3.13,10.80,47.23,-2.20,9.61,34.50,16.88,81.81,5.95,23.57,49.95,0.13,12.66,40.17
$PJCIFN2,21/03/2026 21:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,9.03,84.33,53.85,3.11,14.93,45.68,14.34,78.19,3.72,13.15,46.13,-1.61,10.77,36.80,17.56,82.51,6.69,30.15,50.72,0.87,13.28,41.19
$PJCIFN2,21/03/2026 21:40:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.99,9.03,64.83,53.91,2.52,14.91,44.52,15.50,77.56,1.95,10.76,46.66,-1.61,10.17,34.93,17.01,82.00,5.95,25.88,50.08,0.27,12.71,39.39
$PJCIFN2,21/03/2026 21:41:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.65,7.86,63.87,52.52,1.93,14.34,47.37,14.31,78.06,3.13,10.77,46.02,-2.20,9.58,35.60,16.68,81.25,5.39,23.56,49.34,-0.35,11.81,40.08
$PJCIFN2,21/03/2026 21:42:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,88.78,9.62,64.90,54.41,3.70,15.46,49.06,14.32,79.20,4.30,11.36,45.49,-2.20,10.19,40.25,17.69,82.87,6.80,24.27,50.73,1.22,13.29,43.83
$PJCIFN2,21/03/2026 21:43:00,230.50,229.21,229.85,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.73,13.18,64.94,53.91,4.28,16.14,49.17,14.93,78.15,3.72,10.77,44.41,-3.96,10.76,37.33,17.36,82.68,6.60,23.65,50.16,0.86,13.04,42.01
$PJCIFN2,21/03/2026 21:44:00,230.50,228.57,229.86,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,92.53,10.21,83.15,52.55,4.88,14.33,47.29,10.16,75.11,1.95,11.96,43.18,-2.21,10.18,34.50,16.25,81.70,5.49,29.19,49.32,-0.33,12.03,41.22
$PJCIFN2,21/03/2026 21:45:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.50,9.03,65.53,53.26,2.52,15.50,48.66,13.73,79.24,3.13,14.31,46.64,-2.79,10.17,39.73,17.04,83.02,6.43,25.73,50.56,0.44,12.88,43.60
$PJCIFN2,21/03/2026 21:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.35,8.45,64.94,54.91,3.11,15.52,46.22,14.33,79.11,3.72,11.95,45.59,-2.20,9.58,37.85,16.82,83.08,6.38,25.13,50.08,0.44,12.93,41.77
$PJCIFN2,21/03/2026 21:47:00,230.50,229.08,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.17,9.02,62.51,53.23,2.52,15.51,49.73,13.78,79.83,3.72,11.38,46.80,-2.20,10.18,35.56,16.59,82.96,6.16,23.13,49.85,0.43,12.69,41.07
$PJCIFN2,21/03/2026 21:48:00,230.50,228.70,229.74,0.08,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.96,9.63,67.73,54.47,3.70,15.51,46.14,13.75,79.83,3.72,13.13,46.77,-2.20,10.18,36.78,17.21,83.87,6.70,24.52,50.55,0.99,13.30,41.68
$PJCIFN2,21/03/2026 21:49:00,230.50,228.83,229.77,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,101.88,8.45,86.00,53.76,3.70,14.90,48.47,14.88,79.88,3.72,10.77,46.77,-2.20,10.19,36.19,16.97,85.03,6.54,27.77,50.45,0.35,12.78,42.37
$PJCIFN2,21/03/2026 21:50:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,88.19,7.87,65.01,52.17,1.93,14.35,46.32,13.74,79.02,3.13,12.54,46.10,-2.20,10.18,37.94,16.27,82.79,5.40,24.44,49.40,-0.41,11.90,41.16
$PJCIFN2,21/03/2026 21:52:00,230.75,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,92.27,9.61,64.35,55.00,3.70,16.07,54.36,14.92,80.24,3.72,11.36,45.54,-1.61,11.36,34.42,17.87,84.44,6.94,24.95,50.75,1.18,13.56,43.59
$PJCIFN2,21/03/2026 21:53:00,230.63,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.60,89.96,7.86,63.66,53.26,2.53,14.90,55.01,14.91,80.47,3.72,11.35,46.13,-2.20,10.17,35.58,16.93,83.79,5.90,23.39,50.10,0.11,12.52,40.43
$PJCIFN2,21/03/2026 21:54:00,230.37,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.86,9.03,83.10,53.70,3.11,15.48,53.30,14.93,80.79,2.54,10.78,47.84,-3.38,10.16,36.15,17.50,84.38,6.18,28.57,50.42,0.43,12.78,41.09
$PJCIFN2,21/03/2026 21:55:00,230.50,229.08,229.76,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.73,10.83,67.81,54.29,3.11,16.63,49.17,13.16,80.38,4.30,12.55,46.10,-2.20,10.19,36.13,17.69,84.50,6.80,25.79,50.81,0.79,13.32,42.71
$PJCIFN2,21/03/2026 21:56:00,230.37,229.08,229.74,0.10,0.42,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.59,95.76,8.43,62.51,53.76,2.52,14.92,46.70,14.93,80.88,3.72,11.95,46.77,-2.20,10.18,37.37,17.03,84.15,5.86,23.93,49.59,-0.03,12.56,41.65
$PJCIFN2,21/03/2026 21:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.24,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,90.60,9.02,64.87,56.12,7.22,17.86,54.42,13.72,81.06,0.77,13.16,46.15,-2.20,9.57,36.70,17.82,85.19,6.71,25.62,50.82,1.25,13.57,41.23
$PJCIFN2,21/03/2026 21:58:00,230.37,229.08,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.02,0.01,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,91.24,9.03,61.37,55.56,2.52,15.52,52.15,13.13,76.84,-4.54,11.35,44.38,-3.96,1.92,39.03,16.52,83.96,5.39,23.25,49.50,-0.28,11.87,42.77
$PJCIFN2,21/03/2026 21:59:00,230.75,228.57,229.68,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.94,91.09,11.40,84.87,54.38,3.11,16.09,47.99,11.33,79.83,3.12,11.36,43.70,-2.20,10.18,39.07,18.03,85.35,6.89,28.09,50.78,0.90,13.50,43.34
$PJCIFN2,21/03/2026 22:00:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.40,91.14,9.04,66.78,54.91,1.93,14.93,51.36,14.33,80.47,3.13,12.53,46.15,-2.20,10.18,37.31,16.89,84.30,5.74,25.53,49.60,-0.22,12.48,42.88
$PJCIFN2,21/03/2026 22:01:00,230.50,228.83,229.78,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.84,9.63,63.83,54.44,3.70,16.08,49.70,14.90,80.97,3.71,11.95,44.95,-2.20,9.60,35.56,17.33,85.94,6.04,24.23,49.95,0.22,12.73,42.06
$PJCIFN2,21/03/2026 22:02:00,230.37,229.08,229.69,0.10,0.40,0.05,0.31,0.24,0.02,0.07,0.23,0.06,0.35,-0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.89,11.95,70.20,54.26,4.29,16.06,51.97,14.92,79.65,-1.59,11.97,47.25,-2.79,9.61,39.57,17.91,85.29,6.44,25.53,50.89,0.82,13.17,44.06
$PJCIFN2,21/03/2026 22:03:00,230.50,228.31,229.72,0.10,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,93.29,13.20,66.74,56.70,4.29,18.42,47.99,12.57,79.92,2.54,13.76,46.72,-4.56,10.78,35.54,18.06,85.65,7.11,28.11,51.34,1.11,13.93,42.37
$PJCIFN2,21/03/2026 22:04:00,230.63,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.96,8.44,85.41,52.08,6.06,15.49,44.94,13.15,80.97,2.53,11.97,45.00,-3.97,9.00,36.13,16.49,84.03,5.53,27.54,49.18,-0.47,12.22,39.82
$PJCIFN2,21/03/2026 22:05:00,230.37,229.08,229.79,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.24,10.81,66.16,54.32,4.87,17.28,57.33,14.33,80.92,4.30,13.70,46.18,-2.20,9.59,39.66,17.83,84.94,6.85,26.37,50.55,0.76,13.20,44.03
$PJCIFN2,21/03/2026 22:06:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.99,9.61,64.28,54.23,6.06,15.48,45.65,14.92,81.01,1.36,10.79,46.13,-4.56,9.60,34.95,17.99,84.60,6.56,24.70,50.69,0.81,13.07,40.54
$PJCIFN2,21/03/2026 22:07:00,230.88,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.31,90.50,7.85,63.83,53.23,5.47,14.34,45.63,14.88,79.38,1.95,10.17,46.69,-8.08,8.41,34.97,17.14,83.17,5.15,23.73,49.47,-0.51,11.83,41.10
$PJCIFN2,21/03/2026 22:08:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.14,9.60,63.76,55.46,3.70,16.65,45.58,14.28,80.51,3.71,10.21,46.66,-2.20,10.20,36.63,18.17,84.61,6.79,24.48,50.87,1.07,13.62,41.65
$PJCIFN2,21/03/2026 22:09:00,230.50,228.83,229.77,0.10,0.40,0.05,0.39,0.24,0.04,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,91.78,10.78,88.30,54.88,9.01,15.53,46.76,15.51,76.38,3.72,10.79,45.00,-9.85,9.61,31.47,17.90,83.36,6.19,27.53,50.09,0.19,12.95,39.69
$PJCIFN2,21/03/2026 22:10:00,230.75,228.57,229.82,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.04,0.33,-0.04,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.69,89.37,8.45,67.07,52.67,4.89,15.51,50.41,10.16,76.84,-8.08,12.57,45.49,-5.75,8.40,39.18,17.16,82.56,5.39,25.23,49.68,-0.43,12.08,43.60
$PJCIFN2,21/03/2026 22:11:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.40,10.21,64.46,54.91,3.11,15.48,51.47,15.53,80.51,3.72,13.13,45.56,-2.20,10.20,39.68,18.58,84.11,7.15,24.92,51.15,1.14,13.63,43.68
$PJCIFN2,21/03/2026 22:12:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.39,9.05,64.87,54.29,3.69,16.13,49.28,14.92,78.52,3.73,10.79,46.66,-2.20,10.77,38.46,17.59,82.77,6.43,24.68,50.10,0.25,12.92,43.64
$PJCIFN2,21/03/2026 22:13:00,230.50,228.83,229.77,0.09,0.45,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,103.31,11.39,63.62,55.62,3.69,15.52,45.68,13.14,79.74,2.54,9.00,46.10,-1.61,9.59,34.99,17.09,84.10,6.09,23.49,49.70,0.04,12.60,41.14
$PJCIFN2,21/03/2026 22:14:00,231.01,228.70,229.83,0.10,0.39,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.26,89.27,9.58,88.89,56.15,4.88,17.84,51.02,13.10,79.79,3.13,11.97,46.08,-3.97,11.37,39.60,18.15,83.24,6.39,28.42,50.92,0.84,13.59,44.93
$PJCIFN2,21/03/2026 22:15:00,230.63,228.96,229.84,0.10,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.28,90.01,10.22,68.36,53.88,3.70,15.50,47.40,15.50,77.47,1.36,10.22,46.77,-2.79,9.02,32.02,17.64,82.23,6.18,25.56,50.12,-0.01,12.53,41.95
$PJCIFN2,21/03/2026 22:16:00,230.50,229.08,229.78,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.19,9.05,66.23,54.44,4.88,16.09,46.86,14.93,77.47,3.14,12.54,47.33,-2.20,10.19,38.59,17.99,82.43,6.50,24.86,50.38,0.49,12.94,42.93
$PJCIFN2,21/03/2026 22:17:00,230.63,229.08,229.78,0.11,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.02,88.24,9.03,63.17,54.91,3.69,14.92,48.02,14.93,78.02,1.95,10.18,46.72,-2.79,10.20,35.50,17.64,82.24,6.00,24.26,49.95,0.27,12.64,40.98
$PJCIFN2,21/03/2026 22:18:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,9.01,64.28,53.73,2.52,15.51,46.19,15.51,78.06,3.13,11.94,46.72,-1.61,10.15,36.19,17.74,82.29,6.20,24.18,50.09,0.34,12.85,41.04
$PJCIFN2,21/03/2026 22:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.68,9.03,78.94,55.56,3.11,15.49,49.11,16.11,79.83,4.30,13.74,46.72,-0.43,11.36,35.54,18.75,83.11,7.07,29.59,51.27,1.28,13.68,41.53
$PJCIFN2,21/03/2026 22:20:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.01,8.46,65.46,53.91,3.11,15.53,47.37,15.53,78.48,3.72,11.97,46.74,-2.20,10.75,35.01,18.20,82.21,6.38,25.40,50.34,0.53,13.08,41.76
$PJCIFN2,21/03/2026 22:21:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.28,87.50,8.42,63.24,53.70,3.11,16.06,43.10,15.52,78.39,3.72,11.97,46.74,-2.78,10.77,35.03,17.68,81.50,5.85,23.61,49.80,-0.15,12.61,39.06
$PJCIFN2,21/03/2026 22:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.38,8.46,64.83,53.20,2.52,15.49,47.91,16.09,79.83,4.90,13.72,46.08,-0.43,11.36,35.52,18.39,82.81,6.78,25.41,50.65,1.15,13.45,42.40
$PJCIFN2,21/03/2026 22:23:00,230.37,228.83,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.21,88.68,9.04,64.42,54.35,2.53,15.49,49.09,14.92,78.11,3.72,11.37,46.72,-1.61,10.75,35.05,18.14,82.43,6.60,24.12,50.53,0.68,13.17,44.51
$PJCIFN2,21/03/2026 22:24:00,230.88,228.96,229.84,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,87.40,8.43,81.93,55.56,2.53,14.88,47.40,14.92,77.52,3.13,10.20,43.18,-2.20,8.43,34.42,17.46,81.40,5.63,28.41,49.57,-0.16,12.23,41.41
$PJCIFN2,21/03/2026 22:25:00,230.50,229.08,229.82,0.09,0.43,0.05,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,98.65,11.38,66.04,53.79,4.89,16.70,49.03,15.50,79.20,1.95,13.12,46.61,-2.20,4.88,38.48,18.09,83.77,6.67,25.46,50.53,0.83,13.09,42.89
$PJCIFN2,21/03/2026 22:26:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.94,10.21,64.46,53.73,2.52,16.06,45.65,15.52,79.24,4.31,13.13,47.25,-1.02,11.36,36.78,18.37,82.60,6.96,25.32,50.72,0.96,13.75,41.91
$PJCIFN2,21/03/2026 22:27:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.14,8.44,62.62,55.46,3.70,14.93,49.06,15.51,78.56,4.31,10.77,46.05,-2.20,10.77,37.33,17.72,82.08,6.39,24.63,50.36,0.47,13.00,42.20
$PJCIFN2,21/03/2026 22:28:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.55,6.68,63.17,53.17,0.75,13.74,46.70,14.92,77.97,4.30,10.77,46.08,-2.78,9.59,35.66,16.95,81.05,5.42,22.84,49.35,-0.64,11.83,40.63
$PJCIFN2,21/03/2026 22:29:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.34,9.04,84.33,54.32,4.28,15.53,45.63,15.53,78.74,4.31,11.97,47.33,-2.20,9.02,36.13,18.57,82.85,7.12,30.75,51.22,1.47,13.79,41.44
$PJCIFN2,21/03/2026 22:30:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.68,9.64,64.94,55.00,2.52,16.70,46.84,13.74,77.76,2.54,12.54,45.61,-1.61,9.59,34.40,17.53,82.04,6.21,25.11,50.04,0.32,12.86,40.90
$PJCIFN2,21/03/2026 22:31:00,230.50,228.96,229.82,0.10,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.82,88.14,10.80,65.53,54.32,6.06,16.08,47.40,14.95,78.06,3.72,11.38,46.77,-2.79,10.16,38.51,18.12,82.04,6.50,24.08,50.40,0.40,12.83,42.55
$PJCIFN2,21/03/2026 22:32:00,230.88,228.96,229.78,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,89.91,13.74,63.17,54.38,3.70,17.25,47.37,16.14,78.15,4.31,10.78,46.72,-1.02,10.18,33.83,18.74,83.01,7.25,25.41,51.31,1.39,13.67,41.66
$PJCIFN2,21/03/2026 22:33:00,230.50,229.08,229.79,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.55,12.00,62.58,52.64,3.11,14.33,44.42,11.96,78.06,3.13,10.77,46.69,-2.79,9.61,34.44,16.97,81.14,5.60,23.04,49.36,-0.36,12.03,40.13
$PJCIFN2,21/03/2026 22:34:00,230.37,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,87.35,9.04,80.43,53.79,3.11,16.08,44.40,15.54,78.28,3.72,11.37,45.54,-2.20,10.19,34.97,17.96,82.00,6.36,29.36,50.04,0.48,12.96,39.50
$PJCIFN2,21/03/2026 22:35:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,89.52,9.03,66.01,56.64,6.04,16.13,47.77,10.76,76.51,3.72,13.13,44.36,-1.02,7.80,33.81,18.22,82.81,6.73,26.38,50.43,1.25,13.22,40.47
$PJCIFN2,21/03/2026 22:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,89.52,8.47,64.98,55.09,4.29,16.72,46.86,15.51,76.34,3.13,10.78,46.13,-2.20,7.83,35.58,17.61,81.81,6.23,23.26,49.95,-0.04,12.38,41.59
$PJCIFN2,21/03/2026 22:37:00,230.75,228.96,229.79,0.09,0.45,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,102.30,10.83,63.10,54.35,3.70,16.14,47.45,10.18,78.02,3.13,8.41,47.28,-2.20,10.18,34.42,17.99,83.91,6.41,24.04,50.22,0.48,12.96,40.30
$PJCIFN2,21/03/2026 22:38:00,230.63,229.08,229.84,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.34,0.00,0.04,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.68,89.47,9.63,63.73,53.79,3.70,18.46,47.35,15.53,78.61,0.18,8.41,42.05,-2.79,10.77,29.11,18.22,82.55,6.15,23.25,49.76,0.51,12.97,43.86
$PJCIFN2,21/03/2026 22:39:00,230.50,228.83,229.77,0.10,0.39,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,90.16,13.78,79.62,55.43,4.30,17.82,48.52,14.92,78.06,3.12,11.35,41.48,-2.20,10.18,36.09,17.51,82.39,6.29,29.84,49.62,0.52,12.92,41.74
$PJCIFN2,21/03/2026 22:40:00,230.63,228.70,229.81,0.11,0.40,0.04,0.30,0.24,0.03,0.09,0.21,0.05,0.31,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,91.24,9.62,68.28,55.56,7.23,20.87,49.03,11.93,71.06,0.18,7.24,46.13,-2.20,10.17,33.79,18.32,83.77,7.02,26.47,51.04,1.12,13.80,41.77
$PJCIFN2,21/03/2026 22:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.27,0.26,0.01,0.07,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,89.76,9.04,62.48,60.79,2.52,15.52,45.68,10.18,78.15,-1.00,10.74,45.56,-3.96,10.19,35.62,17.32,82.24,5.51,23.13,49.67,-0.31,12.33,41.39
$PJCIFN2,21/03/2026 22:42:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,8.45,63.73,54.35,2.52,16.10,55.01,14.31,76.51,1.95,10.19,46.15,-2.79,9.03,39.66,18.14,83.40,6.30,24.16,50.44,0.67,13.19,44.73
$PJCIFN2,21/03/2026 22:43:00,230.75,229.08,229.76,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.52,91.04,9.63,63.76,56.74,5.47,15.52,54.33,14.93,79.42,1.95,10.77,46.72,-2.20,10.16,35.01,18.11,83.91,6.71,23.98,50.58,0.87,13.41,43.51
$PJCIFN2,21/03/2026 22:44:00,230.63,228.70,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.86,89.32,10.21,80.93,53.08,3.11,16.66,48.04,14.33,77.47,3.12,10.17,47.31,-8.08,8.98,36.74,17.27,83.05,5.95,27.97,49.86,-0.44,12.33,42.62
$PJCIFN2,21/03/2026 22:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.47,91.42,9.61,69.69,53.88,2.52,15.54,49.03,16.11,81.19,4.89,11.95,47.95,-1.61,10.80,39.18,18.86,85.02,7.22,27.77,51.32,1.26,13.56,43.55
$PJCIFN2,21/03/2026 22:46:00,230.50,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,89.81,7.28,62.55,53.38,1.93,14.36,46.86,15.51,80.33,4.30,10.20,46.10,-3.38,10.17,34.97,17.40,83.33,5.43,22.87,49.60,-0.44,12.17,40.00
$PJCIFN2,21/03/2026 22:47:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.43,91.09,9.60,63.69,56.70,3.70,16.09,51.50,15.52,82.15,4.90,12.54,47.84,-2.20,8.99,39.14,18.56,85.17,7.18,24.00,51.10,0.95,13.60,43.54
$PJCIFN2,21/03/2026 22:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.89,90.35,10.20,62.10,55.65,3.70,14.90,49.79,14.32,81.06,3.13,9.58,45.54,-2.78,10.21,37.92,17.47,84.53,6.17,24.37,49.96,0.04,12.54,43.24
$PJCIFN2,21/03/2026 22:49:00,230.88,228.96,229.71,0.10,0.45,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.12,102.95,11.41,79.57,54.94,1.93,14.34,45.65,13.14,79.61,1.95,3.69,43.67,-8.70,6.64,34.93,17.24,85.45,5.40,27.46,49.66,-0.75,11.86,39.60
$PJCIFN2,21/03/2026 22:50:00,231.01,228.96,229.76,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.32,-0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.73,91.73,9.03,66.08,52.08,2.52,16.74,45.50,14.33,72.83,-1.00,9.01,46.72,-4.55,1.93,33.20,17.15,83.55,5.44,25.44,49.57,-0.17,11.99,38.70
$PJCIFN2,21/03/2026 22:51:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.91,91.27,9.02,63.17,54.59,2.52,17.89,49.11,15.47,80.92,4.89,13.14,47.28,-0.43,10.17,35.54,18.52,85.39,7.22,24.64,51.05,1.25,13.73,41.98
$PJCIFN2,21/03/2026 22:52:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.78,8.46,63.73,54.78,2.52,14.93,46.84,15.50,81.56,4.32,11.36,46.66,-1.02,11.36,38.51,18.16,85.15,6.58,24.65,50.66,0.93,13.40,42.74
$PJCIFN2,21/03/2026 22:53:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.91,7.27,63.21,52.05,4.30,13.74,51.56,14.88,79.97,1.36,11.38,46.74,-2.78,9.61,36.09,17.18,83.80,5.45,23.46,49.64,-0.35,12.04,41.65
$PJCIFN2,21/03/2026 22:54:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.29,91.14,9.04,76.13,54.81,4.88,15.53,50.38,16.10,81.60,4.89,12.54,47.87,-1.02,11.36,38.51,18.68,85.34,7.15,27.26,51.42,1.48,13.76,45.02
$PJCIFN2,21/03/2026 22:55:00,230.63,228.83,229.79,0.11,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.24,88.88,8.43,86.59,54.97,3.11,14.90,49.76,13.11,74.65,3.14,10.18,41.95,-3.38,3.70,34.40,17.36,83.03,5.49,27.95,49.40,-0.60,11.89,41.54
$PJCIFN2,21/03/2026 22:56:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.40,10.20,63.73,54.29,2.52,15.43,49.03,15.54,78.24,2.54,11.97,47.79,-1.61,10.20,35.56,17.92,84.32,6.51,24.58,50.62,1.00,13.35,42.13
$PJCIFN2,21/03/2026 22:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.50,9.03,64.28,54.35,3.11,15.49,47.32,15.52,80.24,4.31,11.95,46.13,-1.61,10.77,34.97,18.09,84.17,6.39,23.90,50.79,0.66,13.08,41.37
$PJCIFN2,21/03/2026 22:58:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.37,7.27,63.17,52.61,1.34,13.74,46.17,15.50,79.15,3.13,10.77,46.69,-2.79,9.56,38.35,17.10,82.58,5.30,22.95,49.39,-0.66,12.01,41.35
$PJCIFN2,21/03/2026 22:59:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.86,8.45,63.83,53.17,2.52,16.06,50.38,15.55,79.83,3.71,11.36,46.08,-2.19,10.19,37.37,17.81,83.04,6.00,24.38,50.25,0.21,12.68,42.42
$PJCIFN2,21/03/2026 23:00:00,230.63,228.96,229.80,0.11,0.39,0.05,0.30,0.26,0.02,0.07,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,90.25,11.40,68.11,59.52,4.29,16.05,50.74,16.10,80.51,0.77,12.56,44.95,-1.61,9.63,38.51,18.35,84.01,6.47,30.84,50.90,1.00,13.29,43.27
$PJCIFN2,21/03/2026 23:01:00,230.63,228.96,229.77,0.11,0.43,0.04,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.00,0.03,0.18,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,98.71,9.66,63.83,55.46,7.82,23.25,47.43,13.71,78.65,0.18,7.81,41.98,-3.38,3.11,30.84,18.51,84.88,6.68,24.49,50.97,0.95,13.44,40.22
$PJCIFN2,21/03/2026 23:02:00,230.50,228.83,229.74,0.10,0.39,0.04,0.32,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.05,90.40,10.20,74.20,53.29,6.07,16.06,46.89,11.36,78.70,2.54,9.59,47.23,-4.57,7.83,35.50,17.12,82.43,5.85,23.90,50.02,0.22,12.26,40.51
$PJCIFN2,21/03/2026 23:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.35,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,89.37,9.64,76.72,56.05,4.89,15.51,49.06,15.54,79.92,0.18,13.74,46.15,-1.61,10.20,39.73,18.62,83.44,6.77,27.97,51.18,1.25,13.66,44.21
$PJCIFN2,21/03/2026 23:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.55,9.04,63.73,53.70,3.10,15.50,49.14,15.49,78.15,3.71,11.95,46.13,-1.61,10.17,35.62,17.70,82.40,6.06,24.99,50.15,0.28,12.92,41.04
$PJCIFN2,21/03/2026 23:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.42,88.19,9.04,80.12,54.26,2.53,14.94,46.81,14.93,78.74,4.31,14.90,46.74,-1.61,10.78,35.62,17.65,82.27,6.11,31.04,50.20,0.47,12.90,40.18
$PJCIFN2,21/03/2026 23:06:00,230.63,229.08,229.82,0.08,0.37,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,85.54,7.86,61.93,54.32,1.93,14.34,48.44,14.95,78.15,3.72,11.95,47.28,-2.78,10.18,36.19,16.95,81.38,5.39,23.57,49.46,-0.38,11.92,40.70
$PJCIFN2,21/03/2026 23:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,89.76,8.44,64.32,54.32,3.10,15.50,45.53,15.53,78.98,4.88,13.16,46.72,-1.60,10.74,35.56,18.62,83.10,6.94,25.12,51.38,1.32,13.76,40.51
$PJCIFN2,21/03/2026 23:08:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.73,8.43,63.87,53.88,3.10,15.47,49.11,15.50,78.15,3.71,10.78,47.23,-1.61,11.40,35.60,18.01,82.28,6.49,23.69,50.70,0.87,13.54,42.25
$PJCIFN2,21/03/2026 23:09:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,86.51,7.27,64.35,53.70,1.34,14.32,48.52,14.96,78.19,3.72,11.36,46.69,-2.20,9.60,38.48,16.97,81.22,5.48,23.52,49.61,-0.21,12.22,41.92
$PJCIFN2,21/03/2026 23:10:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.94,8.46,64.39,54.50,2.53,15.47,46.86,16.09,79.24,4.30,13.14,47.92,-2.19,10.21,37.85,18.32,82.20,6.39,25.57,50.91,0.74,13.12,42.70
$PJCIFN2,21/03/2026 23:11:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.21,87.74,9.60,86.68,53.70,2.52,15.51,46.19,14.96,77.93,3.13,11.36,46.05,-2.20,10.77,36.74,17.78,81.55,5.85,28.39,50.03,0.04,12.58,40.64
$PJCIFN2,21/03/2026 23:12:00,230.50,228.96,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,86.81,8.45,80.12,54.88,2.52,15.52,44.32,15.50,77.93,3.71,12.56,46.66,-2.19,10.18,34.34,17.81,81.72,6.17,26.76,50.18,0.38,12.95,39.05
$PJCIFN2,21/03/2026 23:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,98.93,8.46,80.80,54.26,3.11,15.47,46.70,14.93,78.87,3.72,13.72,46.13,-1.02,11.38,34.95,17.99,83.47,6.46,29.37,50.32,0.74,13.32,39.66
$PJCIFN2,21/03/2026 23:14:00,230.75,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.15,88.58,7.84,64.35,53.29,3.10,14.30,45.40,14.92,77.56,3.13,11.95,45.56,-2.79,9.60,34.97,17.12,81.15,5.48,23.94,49.81,-0.40,12.10,40.31
$PJCIFN2,21/03/2026 23:15:00,230.75,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.89,8.45,80.25,54.35,3.70,14.94,47.96,15.52,77.56,3.72,10.79,47.92,-2.20,10.15,35.60,17.61,81.71,6.13,28.75,50.14,0.27,12.74,41.94
$PJCIFN2,21/03/2026 23:16:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,8.45,78.49,53.76,3.11,15.52,48.44,14.93,78.02,4.31,11.95,47.28,-2.20,11.37,37.35,18.25,82.41,6.74,26.20,50.69,0.99,13.46,43.08
$PJCIFN2,21/03/2026 23:17:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,86.76,7.25,84.96,51.99,1.34,13.76,45.68,14.97,77.89,3.13,12.54,46.74,-2.20,9.61,36.17,16.90,80.98,5.31,29.74,49.28,-0.42,12.15,39.77
$PJCIFN2,21/03/2026 23:18:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,88.63,8.41,63.73,53.17,2.52,15.44,48.69,15.51,78.02,3.13,11.97,46.77,-2.20,9.60,36.80,17.24,81.43,5.48,24.29,49.73,-0.14,12.28,41.96
$PJCIFN2,21/03/2026 23:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,88.68,8.46,69.77,54.97,3.11,14.95,46.70,16.06,79.20,3.72,12.54,47.73,-1.02,11.36,37.31,18.50,82.82,6.86,29.28,51.21,1.39,13.80,42.81
$PJCIFN2,21/03/2026 23:20:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,7.86,64.35,54.23,2.52,14.95,44.47,14.95,78.02,3.72,12.54,46.69,-1.61,10.18,36.72,18.09,81.79,6.25,25.78,50.44,0.48,13.00,41.16
$PJCIFN2,21/03/2026 23:21:00,230.37,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.14,7.86,81.84,52.76,1.34,13.73,48.61,14.93,78.52,3.72,13.13,46.69,-2.19,9.62,36.74,17.18,81.14,5.46,28.96,49.34,-0.36,12.15,41.56
$PJCIFN2,21/03/2026 23:22:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.09,9.01,65.46,54.29,3.10,16.05,46.84,15.49,78.02,3.72,12.56,47.39,-2.20,10.20,37.96,18.08,82.09,6.35,25.59,50.65,0.76,12.99,42.56
$PJCIFN2,21/03/2026 23:23:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.74,89.17,8.45,82.11,55.31,2.52,14.89,50.26,15.52,78.06,3.13,12.59,46.69,-1.61,9.62,34.97,17.60,81.68,6.01,28.73,50.19,0.21,12.63,41.73
$PJCIFN2,21/03/2026 23:24:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,9.04,64.39,53.70,3.70,15.50,46.27,15.51,78.02,3.72,12.54,46.15,-2.19,10.76,37.96,17.91,82.14,6.28,24.55,50.45,0.63,13.06,41.96
$PJCIFN2,21/03/2026 23:25:00,230.37,228.83,229.78,0.09,0.43,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,99.61,8.41,73.90,53.20,1.93,14.35,46.17,16.07,78.02,3.72,11.97,46.74,-2.20,10.77,36.68,17.68,83.08,6.03,28.36,49.75,0.23,12.72,41.24
$PJCIFN2,21/03/2026 23:26:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.24,7.27,64.35,52.11,1.34,13.73,46.24,16.10,78.24,3.12,11.36,45.02,-2.20,10.19,35.54,17.21,81.34,5.42,24.24,49.36,-0.34,12.19,40.84
$PJCIFN2,21/03/2026 23:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.47,8.46,89.09,53.94,3.11,15.52,50.24,16.06,79.20,3.72,11.95,47.79,-2.19,10.74,37.92,18.29,82.69,6.58,29.71,50.83,0.93,13.26,41.92
$PJCIFN2,21/03/2026 23:28:00,230.50,229.21,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.86,67.30,53.11,1.93,14.90,46.24,14.92,78.15,2.54,11.95,45.59,-2.20,9.61,37.96,17.11,81.71,5.40,24.20,49.36,-0.39,12.10,41.67
$PJCIFN2,21/03/2026 23:29:00,230.50,229.21,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,7.87,84.52,54.38,2.52,15.49,44.89,16.10,78.61,3.72,11.36,47.90,-1.61,10.18,36.70,18.25,82.88,6.64,29.14,50.82,0.97,13.38,40.44
$PJCIFN2,21/03/2026 23:30:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,8.45,63.80,54.38,3.11,14.92,50.88,14.92,79.70,3.72,11.95,47.31,-1.61,10.74,35.56,17.55,82.64,6.02,24.77,49.93,0.17,12.88,40.80
$PJCIFN2,21/03/2026 23:31:00,230.50,229.21,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.86,89.66,8.44,85.51,53.11,2.52,15.51,48.50,15.51,78.83,3.13,11.95,46.69,-2.20,10.16,36.13,17.69,82.95,5.74,28.34,49.95,0.20,12.40,39.21
$PJCIFN2,21/03/2026 23:32:00,230.37,228.96,229.78,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.99,91.04,8.45,65.46,54.35,3.11,16.10,49.17,15.48,81.33,4.29,13.14,46.59,-1.60,11.36,36.15,18.56,84.42,6.85,26.66,51.09,1.15,13.74,42.91
$PJCIFN2,21/03/2026 23:33:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.76,90.01,8.45,82.56,53.11,1.93,14.91,52.00,14.33,79.83,2.54,11.95,47.28,-2.20,10.18,36.23,17.10,83.30,5.47,28.40,49.60,-0.37,12.18,42.21
$PJCIFN2,21/03/2026 23:34:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.46,64.90,54.32,2.52,15.48,52.65,15.51,80.51,3.71,12.53,46.74,-2.78,10.16,35.54,17.66,84.27,6.08,25.12,50.04,0.47,12.94,41.72
$PJCIFN2,21/03/2026 23:35:00,230.75,229.21,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,90.99,9.03,67.88,54.88,2.52,15.52,53.45,14.94,81.10,3.72,14.31,46.74,-1.61,11.38,37.87,18.36,84.82,6.56,29.23,51.18,0.96,13.42,44.12
$PJCIFN2,21/03/2026 23:36:00,230.37,229.08,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,90.25,8.43,62.51,55.00,3.11,14.30,49.70,15.50,80.38,3.71,11.96,46.69,-2.20,10.17,38.55,17.20,83.57,5.36,23.96,49.77,-0.41,12.07,42.27
$PJCIFN2,21/03/2026 23:37:00,230.37,228.83,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,103.01,8.45,87.71,54.32,3.11,15.54,47.43,16.12,81.69,4.31,13.72,47.31,-2.20,10.19,36.76,18.65,86.57,6.86,29.69,51.24,1.11,13.76,41.72
$PJCIFN2,21/03/2026 23:38:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,8.44,64.42,53.70,3.10,14.87,59.62,15.51,80.42,4.30,11.95,46.10,-2.20,10.80,35.56,17.46,84.04,5.83,25.14,49.86,0.09,12.76,40.34
$PJCIFN2,21/03/2026 23:39:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.24,9.05,82.02,52.61,2.52,15.50,46.27,14.93,80.38,3.72,11.98,46.77,-2.20,10.18,35.54,17.56,84.46,5.99,29.44,50.28,0.40,12.77,38.80
$PJCIFN2,21/03/2026 23:40:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,92.22,8.47,65.57,54.88,2.53,15.48,47.29,15.49,82.33,4.90,13.16,47.33,-0.43,11.92,35.62,18.62,85.45,6.99,25.51,51.42,1.30,13.66,41.24
$PJCIFN2,21/03/2026 23:41:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.50,7.86,84.23,53.79,3.11,15.50,45.55,14.92,80.88,3.12,10.80,46.66,-2.20,10.76,34.38,17.41,83.94,5.55,28.65,49.51,-0.26,12.44,40.76
$PJCIFN2,21/03/2026 23:42:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,90.94,9.01,65.01,54.38,3.12,15.54,47.24,16.11,82.05,4.88,14.31,47.87,-0.43,11.33,36.76,18.57,85.35,6.77,25.85,51.02,1.21,13.66,42.61
$PJCIFN2,21/03/2026 23:43:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.90,91.34,8.45,84.87,55.15,1.93,14.36,47.94,15.53,81.06,3.72,13.13,45.56,-1.61,10.18,34.85,17.66,84.20,5.79,29.82,49.91,0.12,12.61,40.94
$PJCIFN2,21/03/2026 23:44:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.01,8.45,66.08,52.70,1.34,16.05,46.24,15.51,80.47,3.12,12.54,47.28,-2.20,10.21,34.89,17.21,83.67,5.29,24.52,49.68,-0.32,12.08,39.05
$PJCIFN2,21/03/2026 23:45:00,230.63,228.96,229.81,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.68,9.03,70.12,54.41,2.52,15.54,49.31,15.48,80.97,3.72,13.13,46.66,-1.61,10.79,36.05,18.61,84.77,7.04,29.84,51.18,0.94,13.80,41.97
$PJCIFN2,21/03/2026 23:46:00,230.63,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,7.86,63.24,52.76,1.93,14.92,46.76,15.51,79.42,3.13,11.95,46.69,-2.78,10.18,36.76,17.05,82.81,5.40,23.92,49.40,-0.56,12.10,41.47
$PJCIFN2,21/03/2026 23:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,8.42,83.69,54.26,2.52,16.07,48.04,15.50,79.97,4.30,13.76,47.25,-2.20,10.79,36.76,17.75,83.61,6.22,29.51,50.27,0.42,13.14,40.24
$PJCIFN2,21/03/2026 23:48:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.98,9.02,63.83,54.94,3.11,14.94,48.55,14.90,79.83,3.13,11.36,46.69,-1.61,10.16,36.13,18.14,83.40,6.14,25.96,50.44,0.33,12.84,42.12
$PJCIFN2,21/03/2026 23:49:00,230.63,228.83,229.84,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,99.83,6.69,80.75,52.05,1.34,13.71,45.04,15.54,79.61,3.12,11.97,47.28,-2.20,10.17,34.38,17.28,83.72,5.32,28.61,49.39,-0.61,11.89,39.61
$PJCIFN2,21/03/2026 23:50:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.89,90.60,9.03,65.49,54.35,3.10,15.54,43.76,16.71,79.79,4.90,13.72,47.87,0.16,11.36,35.58,18.80,83.54,7.05,25.77,51.12,1.50,13.88,39.11
$PJCIFN2,21/03/2026 23:51:00,230.63,229.21,229.84,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.12,9.04,80.80,55.00,2.52,15.50,46.17,14.90,79.06,4.89,13.16,46.61,-1.61,11.94,36.15,18.63,83.00,6.68,29.65,50.71,0.74,13.46,40.62
$PJCIFN2,21/03/2026 23:52:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,88.14,8.45,64.32,53.88,1.93,14.33,46.19,15.50,78.61,3.72,11.95,46.23,-2.79,10.18,38.66,17.50,82.10,5.89,24.53,50.04,-0.05,12.43,41.89
$PJCIFN2,21/03/2026 23:53:00,230.50,228.57,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,87.06,8.44,87.03,54.88,2.52,15.49,46.73,16.11,78.11,4.31,12.54,45.54,-2.20,10.76,37.96,18.50,82.86,6.68,31.09,50.84,0.92,13.49,42.03
$PJCIFN2,21/03/2026 23:54:00,230.37,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.78,8.46,64.90,54.97,2.53,15.53,50.29,16.09,78.74,4.88,11.96,47.33,-2.20,11.92,38.55,18.65,83.12,6.86,25.34,51.02,1.09,13.67,43.86
$PJCIFN2,21/03/2026 23:55:00,230.50,228.83,229.76,0.09,0.37,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,85.73,7.25,73.10,52.52,1.92,13.75,44.96,15.50,77.84,3.71,11.97,45.59,-1.61,10.18,35.50,16.94,81.38,5.41,28.98,49.18,-0.30,12.29,39.84
$PJCIFN2,21/03/2026 23:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,8.45,64.87,53.11,2.52,16.10,47.96,15.53,78.11,3.72,11.97,46.74,-2.78,9.63,35.62,17.86,82.08,6.12,24.70,50.37,0.67,12.87,41.89
$PJCIFN2,21/03/2026 23:57:00,230.50,229.08,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.04,8.45,70.16,53.73,3.11,15.53,49.65,15.50,78.48,3.72,13.72,46.72,-1.61,10.77,37.96,18.15,82.24,6.35,29.88,50.66,0.69,13.29,42.16
$PJCIFN2,21/03/2026 23:58:00,230.63,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,86.96,8.45,61.89,53.17,2.52,16.08,48.58,15.55,76.84,3.13,12.54,47.84,-2.20,10.18,36.80,17.35,81.18,5.55,24.66,49.65,-0.38,12.45,41.09
$PJCIFN2,21/03/2026 23:59:00,230.37,228.70,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,87.01,9.05,83.65,54.35,2.53,15.54,47.94,16.63,78.89,4.90,13.73,47.33,-1.02,10.19,34.38,18.45,82.36,6.95,30.95,51.00,1.09,13.74,43.30