$PJCIFN2,20/03/2026 00:00:00,230.75,228.83,229.77,0.11,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,89.91,9.64,62.62,53.70,4.29,16.73,49.65,14.29,76.88,1.95,10.17,44.31,-6.90,4.29,35.48,17.70,83.09,5.87,24.53,50.03,-0.16,12.20,40.73
$PJCIFN2,20/03/2026 00:01:00,230.63,228.83,229.76,0.10,0.44,0.06,0.39,0.25,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.60,101.12,13.76,88.50,57.33,5.49,17.26,50.29,13.75,76.75,1.36,11.95,48.29,-3.96,9.01,38.40,18.52,85.78,6.91,30.41,51.42,1.03,13.48,43.09
$PJCIFN2,20/03/2026 00:02:00,230.63,228.31,229.72,0.10,0.39,0.07,0.29,0.25,0.02,0.08,0.24,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,90.30,15.54,65.42,56.42,5.46,17.83,55.50,10.74,77.26,0.77,11.38,43.25,-4.56,9.61,36.21,18.02,83.56,6.20,24.53,50.71,0.53,13.03,41.07
$PJCIFN2,20/03/2026 00:03:00,230.63,228.70,229.79,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,22.06,90.25,11.98,81.48,54.38,3.10,16.72,44.52,11.96,78.52,3.12,13.14,46.64,-3.39,9.00,36.57,17.44,82.85,5.66,31.04,49.98,-0.26,12.27,40.40
$PJCIFN2,20/03/2026 00:04:00,230.50,229.08,229.75,0.09,0.42,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,95.54,9.61,65.49,54.94,6.05,16.10,47.91,14.34,76.97,1.36,11.37,43.79,-1.61,9.59,35.48,18.51,84.07,6.90,25.14,50.73,1.05,13.42,40.84
$PJCIFN2,20/03/2026 00:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.42,9.05,79.16,54.91,2.52,15.47,49.22,14.95,78.65,3.72,11.98,45.54,-2.79,10.18,34.38,17.35,82.35,5.87,29.71,49.83,0.09,12.70,40.20
$PJCIFN2,20/03/2026 00:06:00,230.63,228.83,229.79,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.89,12.59,64.32,55.03,1.34,15.53,47.37,14.33,78.15,1.36,11.38,46.72,-7.52,8.40,36.11,17.21,81.69,5.23,23.71,49.73,-0.63,11.89,40.81
$PJCIFN2,20/03/2026 00:07:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.19,9.04,86.88,54.26,2.52,15.49,45.71,16.10,78.83,3.73,12.54,47.41,-2.20,10.17,37.90,18.35,82.43,6.33,29.77,50.59,0.44,13.10,41.31
$PJCIFN2,20/03/2026 00:08:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.38,8.46,64.32,53.73,2.52,15.49,45.45,16.10,78.65,3.13,13.72,47.28,-1.61,11.38,36.19,18.62,82.90,6.76,25.41,50.78,1.01,13.78,40.59
$PJCIFN2,20/03/2026 00:09:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.45,8.45,86.78,54.38,2.53,20.24,47.48,14.95,78.56,2.53,11.98,46.08,-1.61,10.77,33.75,18.25,82.41,6.31,31.34,50.27,0.74,13.36,41.36
$PJCIFN2,20/03/2026 00:10:00,230.63,228.57,229.78,0.09,0.39,0.06,0.28,0.26,0.01,0.08,0.23,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,90.45,13.75,63.80,59.23,1.93,17.85,53.71,7.23,74.36,1.94,11.37,45.41,-2.79,6.65,32.54,16.99,81.49,5.78,24.77,49.55,-0.30,12.22,41.29
$PJCIFN2,20/03/2026 00:11:00,231.14,229.08,229.85,0.10,0.39,0.08,0.36,0.24,0.02,0.07,0.21,0.07,0.34,-0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.93,88.63,19.07,82.66,54.26,5.48,16.67,48.42,15.50,77.84,-2.77,9.65,40.26,-2.81,8.42,39.09,18.61,82.34,6.59,30.17,50.41,0.64,13.23,42.67
$PJCIFN2,20/03/2026 00:12:00,230.75,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.28,86.51,9.60,63.21,53.67,2.52,14.93,50.26,13.13,77.56,3.72,11.95,46.08,-2.20,10.75,38.51,16.71,81.25,5.39,23.69,49.45,-0.39,12.27,43.48
$PJCIFN2,20/03/2026 00:13:00,230.37,228.96,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,99.46,9.60,86.14,53.23,3.11,16.03,49.17,15.50,78.19,2.53,13.75,46.74,-1.61,9.62,39.20,18.26,83.32,6.16,30.05,49.97,0.59,12.95,43.02
$PJCIFN2,20/03/2026 00:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,8.44,66.12,54.88,2.52,15.49,46.30,15.54,78.61,3.72,13.13,46.77,-1.02,11.34,36.78,18.47,82.44,6.57,26.11,50.85,0.83,13.36,42.09
$PJCIFN2,20/03/2026 00:15:00,230.37,228.96,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.91,7.84,74.53,52.70,1.93,13.73,47.27,15.51,77.60,3.14,11.36,46.69,-2.20,10.18,36.13,17.12,80.96,5.22,28.71,49.33,-0.59,11.94,41.08
$PJCIFN2,20/03/2026 00:16:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.04,8.44,64.46,54.85,2.52,15.52,44.86,14.92,78.61,3.13,11.36,47.25,-1.61,11.35,34.93,18.52,82.32,6.79,25.38,50.93,0.94,13.69,39.77
$PJCIFN2,20/03/2026 00:17:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,19.71,86.96,7.27,85.65,52.76,1.34,14.33,44.52,15.54,77.60,2.54,13.14,46.72,-2.79,9.59,34.38,17.06,81.15,5.36,29.13,49.45,-0.49,12.35,37.65
$PJCIFN2,20/03/2026 00:18:00,230.50,229.21,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.12,87.35,8.43,64.32,53.17,1.93,15.50,46.65,15.54,77.39,3.71,12.54,47.36,-2.20,10.18,35.58,17.51,81.22,5.76,24.74,50.06,0.12,12.39,39.48
$PJCIFN2,20/03/2026 00:19:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.48,88.04,8.45,84.47,54.35,3.11,15.47,46.73,15.50,79.06,3.71,14.33,47.90,-1.02,10.76,37.29,18.72,82.54,6.94,31.53,51.24,1.23,13.81,40.81
$PJCIFN2,20/03/2026 00:20:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,86.91,9.02,63.66,53.73,1.93,14.89,46.22,15.50,77.10,3.13,11.95,46.66,-2.19,10.17,36.76,17.38,80.90,5.42,24.01,49.50,-0.37,12.16,40.54
$PJCIFN2,20/03/2026 00:21:00,230.50,229.21,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.27,8.42,78.03,55.00,2.52,15.49,46.70,16.11,78.48,3.72,13.13,46.72,-1.61,10.75,37.98,18.55,82.12,6.56,30.16,50.53,0.83,13.45,42.52
$PJCIFN2,20/03/2026 00:22:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.83,7.87,63.73,54.47,2.52,14.94,60.38,14.92,78.61,4.31,11.36,46.10,-2.20,10.20,34.99,17.76,81.67,5.91,24.71,49.99,0.16,12.70,41.44
$PJCIFN2,20/03/2026 00:23:00,230.37,228.83,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.10,6.68,81.29,52.58,1.34,13.74,46.22,14.33,78.06,3.72,11.96,46.69,-2.20,9.60,34.99,17.05,80.94,5.27,29.23,49.31,-0.58,11.87,40.74
$PJCIFN2,20/03/2026 00:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,87.84,9.61,67.26,54.35,2.52,15.51,49.17,16.10,78.48,4.90,13.74,46.74,-1.61,11.35,37.29,18.67,82.55,6.95,26.00,51.15,1.12,13.72,44.36
$PJCIFN2,20/03/2026 00:25:00,230.50,228.96,229.78,0.09,0.43,0.03,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,98.87,7.83,71.58,53.79,2.51,15.51,50.94,14.29,77.52,3.12,11.35,46.69,-2.20,10.16,34.89,17.16,82.52,5.44,29.48,49.31,-0.46,12.30,40.32
$PJCIFN2,20/03/2026 00:26:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.19,9.01,64.39,54.35,2.52,16.08,43.83,15.52,79.24,4.31,13.72,46.13,-1.02,11.93,36.11,18.21,82.43,6.75,25.37,50.56,0.92,13.49,39.78
$PJCIFN2,20/03/2026 00:27:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,86.91,7.27,83.24,52.61,1.34,13.75,54.36,14.93,77.97,2.54,12.57,46.66,-2.79,10.17,36.21,17.22,81.13,5.38,28.43,49.54,-0.36,12.03,40.28
$PJCIFN2,20/03/2026 00:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.83,88.58,9.03,66.82,54.38,3.11,15.51,64.40,16.11,79.20,3.73,14.31,46.72,-1.02,11.36,37.90,18.70,82.80,7.08,25.77,50.98,1.37,13.79,45.71
$PJCIFN2,20/03/2026 00:29:00,230.63,229.21,229.83,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,86.91,8.43,86.73,53.08,2.52,14.92,57.89,15.52,76.80,1.95,12.54,46.26,-2.20,10.76,34.36,17.11,81.09,5.34,29.03,49.26,-0.50,12.21,38.81
$PJCIFN2,20/03/2026 00:30:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.04,8.45,64.83,53.26,1.93,16.06,48.52,15.51,78.02,3.72,13.13,45.51,-1.61,10.16,35.54,18.08,82.32,6.24,25.34,50.23,0.66,13.21,39.57
$PJCIFN2,20/03/2026 00:31:00,230.37,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,87.60,9.04,81.57,54.38,2.52,15.49,42.07,14.92,77.52,3.71,13.72,46.74,-1.61,10.76,34.38,17.97,82.14,5.92,30.54,50.18,0.29,12.84,38.46
$PJCIFN2,20/03/2026 00:32:00,230.37,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.04,7.27,63.69,52.58,3.11,14.92,49.09,15.52,78.70,3.71,12.54,46.69,-2.20,10.18,35.01,17.58,81.85,5.44,24.37,49.67,-0.15,12.29,40.43
$PJCIFN2,20/03/2026 00:33:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.07,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.45,9.02,86.05,53.82,2.52,15.50,46.17,15.48,79.92,3.13,15.49,47.33,-0.43,10.20,38.53,18.77,83.27,6.96,30.41,50.88,1.19,13.63,41.75
$PJCIFN2,20/03/2026 00:34:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.27,9.04,64.83,53.85,2.52,15.51,44.99,14.93,79.15,3.13,12.55,45.54,-1.61,11.39,34.99,18.11,82.83,6.41,25.44,50.14,0.62,13.40,39.59
$PJCIFN2,20/03/2026 00:35:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,88.68,7.87,76.04,53.17,1.93,14.34,44.91,15.50,79.02,2.54,11.98,46.13,-2.20,9.62,34.89,17.22,82.22,5.34,29.89,49.62,-0.39,12.14,39.51
$PJCIFN2,20/03/2026 00:36:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,88.19,8.45,64.24,54.94,3.11,15.52,46.81,15.51,80.38,3.12,12.57,47.84,-2.20,10.18,35.52,18.05,83.33,6.22,24.89,50.22,0.49,13.08,40.09
$PJCIFN2,20/03/2026 00:37:00,230.50,228.70,229.75,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,102.30,9.04,78.85,54.97,3.11,14.94,47.37,16.09,79.74,2.53,11.95,46.51,-1.61,11.36,33.79,18.13,85.08,6.43,29.68,50.42,0.69,13.28,40.16
$PJCIFN2,20/03/2026 00:38:00,230.37,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,89.27,7.87,64.35,52.55,3.12,14.92,46.22,14.95,80.24,3.72,12.54,45.02,-2.20,10.18,35.01,17.23,83.21,5.73,24.35,49.37,0.07,12.50,40.56
$PJCIFN2,20/03/2026 00:39:00,230.88,229.08,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.28,90.94,9.00,84.28,53.88,3.11,15.57,61.46,16.08,81.01,3.72,13.14,46.20,-1.02,11.95,37.92,18.17,84.35,6.48,31.04,50.41,0.81,13.44,46.36
$PJCIFN2,20/03/2026 00:40:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.82,89.91,7.86,67.18,54.94,2.52,14.30,62.60,14.93,79.83,2.54,11.36,46.13,-2.20,10.20,34.97,17.20,83.19,5.46,24.66,49.56,-0.40,12.02,48.45
$PJCIFN2,20/03/2026 00:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,90.55,8.46,69.69,54.38,3.11,15.49,56.22,15.50,81.01,4.89,12.54,46.08,-1.02,10.77,35.56,19.01,85.11,6.99,30.73,51.15,1.28,13.78,40.97
$PJCIFN2,20/03/2026 00:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,90.35,9.00,63.69,53.14,2.52,15.45,43.20,15.54,79.56,3.72,11.95,46.08,-2.20,10.18,36.13,17.31,83.44,5.35,23.79,49.67,-0.27,12.37,38.83
$PJCIFN2,20/03/2026 00:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.84,8.46,81.88,53.94,1.93,15.49,50.88,16.08,80.83,3.71,13.73,47.20,-2.20,10.20,36.15,17.65,84.14,5.85,29.64,50.24,0.22,12.49,42.16
$PJCIFN2,20/03/2026 00:44:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.65,8.46,66.12,54.97,3.11,15.50,46.65,16.09,82.19,4.30,13.75,46.66,-0.43,11.95,37.87,18.82,85.34,6.83,25.52,51.25,1.16,13.48,42.80
$PJCIFN2,20/03/2026 00:45:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.42,7.28,85.41,52.55,1.93,14.89,50.74,15.50,80.20,3.71,11.97,46.15,-3.38,10.74,37.92,17.29,83.64,5.20,29.27,49.46,-0.48,12.08,41.17
$PJCIFN2,20/03/2026 00:46:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.29,8.45,65.57,54.44,3.11,14.94,47.96,16.07,81.06,4.31,13.72,47.76,-1.61,11.95,36.68,18.61,85.09,6.54,24.83,50.77,1.11,13.75,40.95
$PJCIFN2,20/03/2026 00:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.86,9.03,81.43,54.94,2.52,14.90,46.19,15.47,81.01,4.30,14.32,45.54,-2.20,10.20,34.30,17.58,84.20,6.04,29.90,49.87,0.02,12.83,39.82
$PJCIFN2,20/03/2026 00:48:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.45,64.87,53.73,2.52,15.53,57.79,15.51,80.79,3.72,11.95,46.10,-1.61,10.19,36.27,17.90,84.39,6.04,25.12,50.22,0.32,12.80,40.45
$PJCIFN2,20/03/2026 00:49:00,230.37,228.96,229.70,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.17,21.41,104.72,9.03,85.55,54.35,2.52,14.94,43.71,15.52,81.19,4.30,13.13,46.13,-2.19,10.77,35.54,18.59,86.45,6.77,29.83,51.07,1.17,13.60,39.40
$PJCIFN2,20/03/2026 00:50:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.73,7.81,63.83,53.05,1.34,14.89,46.78,15.50,79.11,3.72,11.37,46.64,-1.61,9.61,36.15,17.13,83.14,5.41,25.10,49.54,-0.32,12.23,40.82
$PJCIFN2,20/03/2026 00:51:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.46,90.65,9.02,78.90,54.35,3.70,15.53,46.60,16.06,80.47,3.71,13.13,46.82,-2.20,10.16,34.38,18.28,84.15,6.37,30.43,50.43,0.67,13.29,39.97
$PJCIFN2,20/03/2026 00:52:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.43,64.83,54.91,2.52,15.47,44.94,14.92,80.20,4.30,13.14,46.10,-1.02,11.37,34.99,18.20,84.11,6.57,25.45,50.74,0.86,13.32,40.53
$PJCIFN2,20/03/2026 00:53:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,89.22,7.27,84.42,52.58,1.34,14.94,43.81,14.89,79.11,3.12,11.38,46.69,-2.20,9.60,34.40,16.96,82.58,5.25,28.34,49.46,-0.58,11.97,38.50
$PJCIFN2,20/03/2026 00:54:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.91,9.04,64.87,56.61,2.53,17.85,45.01,16.07,77.93,4.30,10.77,47.20,-1.61,11.38,36.74,18.63,83.74,6.85,25.51,51.15,1.13,13.97,41.36
$PJCIFN2,20/03/2026 00:55:00,230.63,228.96,229.79,0.12,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.41,90.35,8.45,85.51,54.32,3.11,14.94,49.79,14.32,74.52,-2.18,10.76,46.08,-2.20,10.17,35.58,17.89,82.65,5.80,30.84,49.81,0.32,12.59,41.28
$PJCIFN2,20/03/2026 00:56:00,230.75,229.08,229.83,0.13,0.39,0.05,0.28,0.23,0.01,0.10,0.22,0.06,0.33,-0.01,0.03,0.17,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.22,89.96,11.39,64.32,53.67,2.52,22.57,50.29,13.15,75.70,-1.60,6.04,39.60,-4.56,9.60,33.31,17.63,82.19,4.99,23.94,49.21,-0.25,12.52,40.54
$PJCIFN2,20/03/2026 00:57:00,230.37,228.18,229.73,0.10,0.39,0.04,0.30,0.25,0.03,0.10,0.23,0.05,0.34,-0.00,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.15,10.19,67.88,57.92,7.84,22.56,53.30,11.32,78.65,-1.00,5.47,44.87,-6.91,9.01,35.54,17.95,83.00,6.26,29.64,51.10,0.85,13.33,42.27
$PJCIFN2,20/03/2026 00:58:00,230.50,228.96,229.82,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.07,89.17,13.77,64.90,54.41,3.70,15.52,51.53,14.89,76.46,2.53,8.42,42.02,-9.83,6.64,33.72,17.55,82.06,5.83,23.67,49.44,-0.38,12.17,39.49
$PJCIFN2,20/03/2026 00:59:00,230.63,229.08,229.83,0.11,0.38,0.04,0.36,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.61,87.35,9.06,83.10,55.68,4.88,17.26,46.27,15.50,77.73,1.95,13.74,43.92,-3.39,6.67,35.01,18.03,82.32,6.17,30.36,50.06,0.76,13.14,39.21
$PJCIFN2,20/03/2026 01:00:00,230.63,228.44,229.78,0.10,0.39,0.04,0.28,0.27,0.03,0.09,0.27,0.04,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.06,88.18,9.03,65.01,62.63,6.64,20.18,62.01,10.16,74.44,-2.78,9.59,46.13,-2.20,8.41,35.58,18.19,82.35,6.32,25.76,50.81,0.87,13.36,45.53
$PJCIFN2,20/03/2026 01:01:00,231.01,228.83,229.83,0.12,0.44,0.04,0.36,0.24,0.02,0.07,0.27,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.07,100.08,8.46,83.20,56.08,3.70,16.08,62.01,14.92,76.42,0.18,11.36,46.66,-3.97,10.21,34.44,17.90,83.28,5.71,30.09,50.06,0.07,12.65,41.31
$PJCIFN2,20/03/2026 01:02:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,21.40,87.10,10.19,64.98,55.99,3.70,20.80,47.80,13.69,77.30,2.53,12.53,46.18,-3.38,9.60,34.97,17.44,81.23,6.04,24.14,49.74,-0.15,12.75,40.83
$PJCIFN2,20/03/2026 01:03:00,230.63,228.96,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.18,23.87,90.60,9.03,82.52,54.44,3.11,16.12,46.22,13.75,76.88,3.13,13.72,47.33,-1.02,10.18,35.07,18.43,82.44,6.61,33.38,50.83,1.22,13.66,42.04
$PJCIFN2,20/03/2026 01:04:00,230.75,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.05,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.70,87.40,8.45,64.24,54.29,11.38,15.47,48.47,11.97,75.62,1.95,11.35,41.46,-5.15,6.07,35.48,17.44,81.43,5.80,24.21,49.81,0.27,12.54,40.31
$PJCIFN2,20/03/2026 01:05:00,230.63,228.83,229.85,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,87.35,9.01,88.50,55.53,1.93,16.08,49.76,15.51,77.47,3.71,11.36,46.64,-2.20,9.00,36.68,17.73,81.63,5.93,30.06,50.24,-0.12,12.40,41.20
$PJCIFN2,20/03/2026 01:06:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.19,9.61,65.60,55.18,4.88,16.15,47.29,15.53,78.78,3.12,13.15,47.39,-3.39,11.93,34.50,18.81,82.49,6.78,25.63,51.35,1.11,13.87,41.81
$PJCIFN2,20/03/2026 01:07:00,230.75,228.83,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,92.32,8.44,84.92,53.20,1.93,14.31,46.86,12.54,75.58,3.13,11.97,46.64,-2.20,10.20,35.05,16.80,80.89,5.50,29.13,49.42,-0.38,12.11,40.02
$PJCIFN2,20/03/2026 01:08:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.94,7.87,64.90,53.82,2.52,15.47,46.22,11.96,78.24,3.13,12.54,46.77,-1.61,10.77,36.07,18.05,81.96,6.34,25.10,50.31,0.67,13.10,41.58
$PJCIFN2,20/03/2026 01:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,88.09,9.02,77.90,54.94,5.48,15.53,47.85,15.50,79.24,4.31,14.33,45.00,-1.02,10.79,37.26,18.62,82.63,6.80,30.06,51.07,1.23,13.43,43.24
$PJCIFN2,20/03/2026 01:10:00,230.63,228.96,229.80,0.10,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,86.37,7.87,65.09,53.88,4.30,16.68,49.68,14.92,75.70,-2.18,7.83,45.05,-3.38,10.17,35.54,17.40,80.84,5.00,24.34,49.31,-0.53,12.04,40.98
$PJCIFN2,20/03/2026 01:11:00,230.50,228.96,229.71,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.19,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,88.83,10.79,83.93,54.41,6.66,15.53,43.22,11.96,77.01,3.12,7.81,46.69,-5.15,9.60,26.72,17.71,82.08,6.43,30.00,50.13,0.59,12.99,38.84
$PJCIFN2,20/03/2026 01:12:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.41,86.47,10.22,65.57,56.86,3.11,14.91,46.14,14.33,77.39,2.53,11.95,46.10,-2.78,10.20,34.95,17.77,81.43,6.04,25.20,49.83,0.01,12.82,39.07
$PJCIFN2,20/03/2026 01:13:00,230.50,228.83,229.81,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,99.35,7.82,80.66,53.17,1.93,14.85,43.74,15.52,77.56,3.12,12.53,46.82,-2.20,10.17,34.36,17.37,82.60,5.43,28.97,49.61,-0.16,12.25,38.64
$PJCIFN2,20/03/2026 01:14:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,89.32,9.04,64.98,54.91,3.70,16.03,47.29,16.67,79.20,3.71,14.29,47.33,-0.43,11.95,35.07,18.62,82.72,6.99,25.80,51.15,1.23,13.82,40.32
$PJCIFN2,20/03/2026 01:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.63,8.44,86.68,54.32,3.11,19.07,49.20,14.97,78.19,-0.41,12.55,46.61,-1.61,10.78,37.24,18.34,82.27,6.62,30.84,50.80,0.96,13.60,41.11
$PJCIFN2,20/03/2026 01:16:00,230.75,229.08,229.77,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,86.37,8.44,63.83,53.20,5.47,16.08,47.83,14.33,75.70,1.36,9.00,42.05,-4.56,4.87,34.97,17.12,81.01,5.30,24.24,49.26,-0.26,12.23,39.04
$PJCIFN2,20/03/2026 01:17:00,230.75,228.70,229.77,0.09,0.39,0.06,0.37,0.24,0.03,0.08,0.20,0.03,0.33,-0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.63,13.76,85.11,55.59,6.07,17.22,46.32,7.82,76.75,-2.18,14.31,45.51,-10.41,9.01,34.36,17.49,81.64,6.33,31.52,49.98,0.48,12.82,41.11
$PJCIFN2,20/03/2026 01:18:00,230.37,229.08,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,88.68,9.61,64.90,54.97,5.48,16.08,45.60,14.92,75.16,1.36,10.80,46.13,-1.61,10.18,35.48,18.61,82.18,6.67,25.10,50.94,0.99,13.44,40.33
$PJCIFN2,20/03/2026 01:19:00,230.50,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.48,7.85,78.62,52.49,1.34,13.74,46.89,15.51,76.71,3.13,10.18,44.95,-4.55,10.18,36.19,17.08,80.96,5.27,28.13,49.24,-0.65,11.85,39.19
$PJCIFN2,20/03/2026 01:20:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,8.44,64.28,56.12,4.29,15.52,49.73,14.94,78.70,1.95,11.96,44.41,-1.61,9.60,35.56,17.97,82.34,6.44,24.99,50.64,0.71,13.29,42.42
$PJCIFN2,20/03/2026 01:21:00,231.53,228.83,229.80,0.12,0.41,0.05,0.39,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.37,94.15,12.00,89.68,58.01,4.30,16.07,48.52,13.71,78.65,1.36,13.14,46.05,-7.50,4.88,35.58,18.08,82.50,6.00,31.21,50.40,0.41,12.78,40.82
$PJCIFN2,20/03/2026 01:22:00,230.37,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,89.96,10.80,64.24,52.67,4.28,15.45,43.15,13.15,77.30,0.77,9.00,44.85,-2.79,8.41,35.01,17.37,82.08,5.70,24.34,50.00,0.12,12.36,39.47
$PJCIFN2,20/03/2026 01:23:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.71,9.04,83.29,54.26,3.11,15.50,47.37,15.53,79.29,4.31,13.16,45.64,-1.61,10.17,37.43,18.67,82.87,6.76,30.80,50.84,0.91,13.63,42.79
$PJCIFN2,20/03/2026 01:24:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.99,8.46,63.73,52.73,2.52,15.47,43.88,15.50,78.43,3.13,11.95,46.61,-2.20,10.18,34.95,17.24,81.75,5.34,23.58,49.38,-0.35,12.29,39.26
$PJCIFN2,20/03/2026 01:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.24,9.01,85.01,53.14,2.52,14.91,46.19,15.50,79.15,3.73,13.73,47.25,-1.02,10.17,36.15,17.96,84.71,6.31,29.90,50.19,0.66,13.15,40.60
$PJCIFN2,20/03/2026 01:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.45,8.45,64.90,54.85,3.11,15.52,49.14,16.07,80.51,3.73,11.95,47.20,-1.60,11.36,36.15,18.50,83.74,6.57,26.06,50.94,1.02,13.51,42.79
$PJCIFN2,20/03/2026 01:27:00,230.75,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.29,89.27,8.43,86.09,53.64,4.29,14.92,45.68,14.90,77.05,-2.18,11.97,46.61,-3.38,9.01,35.01,17.54,82.83,5.49,29.26,49.68,0.05,12.25,39.60
$PJCIFN2,20/03/2026 01:28:00,230.50,228.70,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,89.96,10.22,63.76,54.94,3.11,17.28,49.70,14.34,78.15,1.35,11.35,46.56,-5.15,6.07,37.98,17.97,83.61,6.07,24.84,50.13,0.37,12.98,42.46
$PJCIFN2,20/03/2026 01:29:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.25,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.52,7.87,82.61,56.64,2.51,15.52,46.12,15.54,79.06,3.71,12.56,46.74,-4.56,9.02,35.58,17.66,83.53,5.85,30.10,49.86,0.12,12.69,41.21
$PJCIFN2,20/03/2026 01:30:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,90.01,9.61,63.91,54.41,5.46,18.44,54.45,13.74,80.42,2.54,12.53,47.28,-1.61,10.19,37.31,18.34,84.57,6.62,25.32,50.74,1.06,13.25,42.57
$PJCIFN2,20/03/2026 01:31:00,230.24,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,89.32,7.25,81.93,52.49,1.93,14.89,51.41,15.54,79.79,3.12,11.36,46.15,-2.20,9.58,34.93,17.17,83.08,5.17,29.49,49.52,-0.46,11.96,40.80
$PJCIFN2,20/03/2026 01:32:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.96,8.46,64.32,53.88,2.52,15.50,51.62,16.15,81.56,4.90,14.30,47.90,-1.02,11.93,38.48,18.43,84.81,6.97,25.70,51.14,1.21,13.82,44.07
$PJCIFN2,20/03/2026 01:33:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,90.40,8.44,86.73,54.88,2.52,14.34,53.15,14.92,80.33,3.72,13.70,46.80,-2.19,9.60,36.68,17.43,83.73,5.72,29.64,50.06,0.10,12.49,42.43
$PJCIFN2,20/03/2026 01:34:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.53,9.59,67.30,53.23,1.93,16.09,49.09,15.50,80.29,3.72,12.54,45.59,-1.61,10.20,40.32,17.80,84.23,6.19,25.05,50.37,0.22,12.88,44.46
$PJCIFN2,20/03/2026 01:35:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.66,8.44,76.17,55.40,3.11,15.50,56.93,16.68,79.83,4.31,13.74,47.84,-1.61,11.36,36.66,18.67,85.03,6.87,30.02,51.26,1.02,13.59,42.18
$PJCIFN2,20/03/2026 01:36:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.58,7.26,63.62,54.23,1.93,14.91,47.43,15.49,80.42,3.71,11.95,46.13,-2.20,10.18,37.87,17.12,83.55,5.31,24.43,49.36,-0.52,12.12,41.51
$PJCIFN2,20/03/2026 01:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,-0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,103.66,8.46,86.68,53.32,3.11,16.72,46.24,14.93,81.51,-1.00,13.71,46.66,-1.61,5.46,35.46,17.78,85.98,5.94,30.12,50.12,0.23,12.97,40.21
$PJCIFN2,20/03/2026 01:38:00,230.50,228.96,229.72,0.10,0.40,0.05,0.31,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.89,10.81,70.28,53.73,3.70,14.95,49.73,14.93,79.24,1.95,11.99,46.15,-3.96,10.16,36.13,18.42,85.10,6.62,25.49,50.56,0.82,13.10,41.73
$PJCIFN2,20/03/2026 01:39:00,230.37,228.96,229.73,0.10,0.39,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,90.06,7.26,84.33,55.62,3.68,14.92,48.58,14.89,79.65,3.12,11.36,47.31,-3.97,9.01,37.33,17.30,83.90,5.29,29.29,49.95,-0.35,12.27,41.21
$PJCIFN2,20/03/2026 01:40:00,230.75,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.45,10.80,64.21,55.43,4.29,18.44,45.55,14.30,80.79,3.70,13.13,46.64,-1.61,11.36,36.74,18.62,85.12,7.13,25.62,51.40,1.05,14.09,41.48
$PJCIFN2,20/03/2026 01:41:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.55,8.45,81.29,53.67,2.51,15.48,49.06,15.52,79.74,3.73,10.77,46.66,-1.61,9.01,36.68,18.00,83.88,6.05,30.03,50.01,0.32,12.88,41.82
$PJCIFN2,20/03/2026 01:42:00,230.11,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,89.32,7.25,63.17,53.73,1.93,14.92,47.40,13.74,79.83,3.13,11.38,46.10,-2.19,10.77,39.62,16.61,83.28,5.56,24.19,49.60,-0.18,12.43,43.14
$PJCIFN2,20/03/2026 01:43:00,230.63,228.70,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.17,90.45,9.03,84.77,53.85,3.11,15.49,46.57,16.09,81.06,4.30,12.55,48.38,-0.43,10.78,36.70,18.98,84.35,6.92,30.37,51.14,1.19,13.67,40.94
$PJCIFN2,20/03/2026 01:44:00,230.24,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,88.04,7.27,63.14,52.67,1.34,14.33,44.45,15.51,79.06,4.29,11.95,46.10,-2.20,10.18,36.74,17.04,82.49,5.27,24.09,49.40,-0.50,11.98,40.15
$PJCIFN2,20/03/2026 01:45:00,230.50,228.96,229.73,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.97,88.63,9.02,73.90,54.29,2.52,15.51,49.79,16.65,80.47,4.90,13.14,47.92,-0.43,11.93,38.46,18.79,83.66,6.95,30.85,51.13,1.33,13.99,42.16
$PJCIFN2,20/03/2026 01:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.24,88.58,8.45,65.01,54.97,3.11,13.75,52.68,16.07,78.70,3.70,11.98,47.17,-2.20,10.73,39.09,17.46,82.27,5.85,24.76,49.66,-0.09,12.44,43.99
$PJCIFN2,20/03/2026 01:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,8.42,83.65,53.73,3.11,14.94,47.29,16.08,78.06,3.71,12.58,47.33,-2.20,9.61,36.76,18.02,82.42,6.11,29.55,50.56,0.35,12.78,40.77
$PJCIFN2,20/03/2026 01:48:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,87.79,9.02,64.35,54.38,3.11,15.54,44.94,16.10,77.84,4.30,11.95,47.25,-2.78,9.61,35.54,18.04,81.99,5.89,24.71,50.39,0.34,12.77,39.60
$PJCIFN2,20/03/2026 01:49:00,230.50,229.08,229.77,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,99.78,9.02,84.92,54.41,2.52,16.06,47.83,15.51,77.89,3.13,11.36,46.61,-1.61,10.18,37.26,18.05,83.39,6.19,29.83,50.25,0.39,13.10,40.85
$PJCIFN2,20/03/2026 01:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,87.94,8.46,64.39,54.85,2.52,15.50,48.50,15.53,77.47,3.72,11.97,46.15,-1.61,10.20,34.97,18.03,81.93,5.99,25.00,50.31,0.41,12.93,40.07
$PJCIFN2,20/03/2026 01:51:00,230.37,229.08,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,86.96,6.68,76.85,52.52,1.34,13.75,48.55,15.50,77.43,3.13,12.57,46.66,-2.20,9.59,35.54,17.27,81.27,5.31,29.05,49.46,-0.30,12.10,41.16
$PJCIFN2,20/03/2026 01:52:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.50,9.05,65.53,53.79,3.11,16.13,51.50,16.11,79.61,3.71,13.13,47.31,-1.61,11.36,35.56,18.60,82.73,7.00,25.58,50.93,1.22,13.71,42.17
$PJCIFN2,20/03/2026 01:53:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.47,9.05,86.09,53.35,2.52,15.52,48.42,14.89,78.06,3.13,11.95,46.64,-1.61,10.77,36.74,17.91,81.89,6.15,29.86,50.29,0.47,12.99,41.77
$PJCIFN2,20/03/2026 01:54:00,230.37,228.96,229.73,0.09,0.38,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.76,7.85,74.24,52.14,0.75,14.34,50.41,14.33,77.84,3.12,11.95,46.13,-1.61,10.16,34.99,16.69,81.08,5.31,23.88,49.05,-0.56,12.35,39.42
$PJCIFN2,20/03/2026 01:55:00,230.37,228.96,229.76,0.09,0.38,0.04,0.31,0.24,0.03,0.07,0.21,0.05,0.32,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,20.88,87.84,8.43,70.71,55.56,6.07,16.65,48.42,11.36,73.26,-3.36,13.14,46.69,-2.79,8.43,39.68,17.37,81.59,5.58,30.69,50.08,0.11,12.64,42.72
$PJCIFN2,20/03/2026 01:56:00,230.50,228.83,229.77,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.55,10.79,64.35,55.56,4.29,16.09,46.76,13.12,76.04,1.36,7.83,45.51,-2.20,10.18,38.38,18.41,82.54,6.56,25.31,50.74,0.96,13.28,42.36
$PJCIFN2,20/03/2026 01:57:00,230.63,229.08,229.77,0.09,0.39,0.05,0.34,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.83,11.98,77.35,54.32,3.11,20.24,47.99,14.91,78.06,3.71,13.11,44.87,-1.61,9.00,37.87,18.50,82.57,6.58,30.56,51.03,0.96,13.41,43.01
$PJCIFN2,20/03/2026 01:58:00,230.24,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,19.68,88.73,8.43,66.08,53.29,1.93,16.08,48.47,15.48,78.06,3.72,11.96,46.72,-1.61,10.18,36.63,17.37,81.21,5.47,24.31,49.57,-0.02,12.67,41.07
$PJCIFN2,20/03/2026 01:59:00,230.24,228.96,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,88.29,7.87,81.88,54.41,2.52,15.52,49.17,15.51,77.47,3.13,12.54,47.23,-1.61,10.17,37.96,17.99,82.04,6.06,30.42,50.41,0.62,12.97,42.81
$PJCIFN2,20/03/2026 02:00:00,230.37,228.70,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.77,89.22,8.45,73.14,54.35,3.11,15.49,47.32,16.11,79.79,4.31,14.31,47.28,-1.02,11.36,35.52,18.65,82.64,6.80,27.86,51.02,1.24,13.81,41.41
$PJCIFN2,20/03/2026 02:01:00,230.50,228.83,229.76,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,100.17,9.04,86.59,54.85,3.11,14.92,47.99,16.09,78.06,2.53,12.59,45.51,-2.20,10.20,35.48,18.16,83.30,6.02,29.76,49.95,0.23,12.71,41.09
$PJCIFN2,20/03/2026 02:02:00,230.75,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,86.96,8.43,63.69,52.58,1.93,15.49,47.35,15.51,77.89,3.13,11.98,46.15,-1.61,10.20,35.01,17.57,81.33,5.65,24.10,49.50,-0.06,12.62,42.10
$PJCIFN2,20/03/2026 02:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.45,8.44,83.69,53.79,2.52,15.52,48.52,15.51,78.70,4.31,14.89,46.10,-1.02,10.77,35.58,18.40,82.49,6.63,32.65,50.64,0.85,13.38,42.51
$PJCIFN2,20/03/2026 02:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.39,8.45,66.01,53.73,2.52,14.30,45.73,15.50,77.21,1.95,11.36,46.13,-2.19,10.17,35.52,17.27,81.24,5.51,24.16,49.65,-0.32,12.14,41.33
$PJCIFN2,20/03/2026 02:05:00,230.24,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.81,89.47,9.02,84.28,54.88,3.11,15.50,49.03,16.13,79.02,4.30,11.37,46.18,-1.61,10.78,39.14,18.67,82.67,6.81,31.34,50.92,1.03,13.42,44.85
$PJCIFN2,20/03/2026 02:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.09,8.45,64.28,53.20,1.93,14.92,52.74,14.92,78.39,3.72,11.97,45.49,-2.20,10.20,36.17,17.17,81.40,5.34,24.05,49.36,-0.33,12.28,42.05
$PJCIFN2,20/03/2026 02:07:00,230.37,228.96,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,87.74,9.04,73.69,54.35,3.11,14.94,50.91,15.56,78.56,1.95,13.13,46.77,-2.20,10.74,37.92,17.97,82.10,6.11,30.66,50.06,0.57,13.06,42.68
$PJCIFN2,20/03/2026 02:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.27,8.45,66.12,54.44,2.51,15.51,46.76,16.10,79.92,4.89,14.31,46.77,-0.43,11.36,39.14,18.50,82.86,6.70,26.27,51.11,1.05,13.52,42.85
$PJCIFN2,20/03/2026 02:09:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,89.52,7.86,84.19,53.26,3.11,14.94,46.91,14.97,78.02,2.54,11.96,46.66,-2.20,9.58,37.33,17.29,81.58,5.46,28.75,49.66,-0.30,12.15,42.21
$PJCIFN2,20/03/2026 02:10:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.73,8.46,64.83,53.64,2.52,15.47,48.95,16.11,77.89,3.72,13.16,46.72,-1.62,10.19,36.07,18.28,82.58,6.55,26.70,50.47,0.79,13.37,41.26
$PJCIFN2,20/03/2026 02:11:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,89.81,8.46,84.23,54.91,3.12,15.46,45.45,14.91,78.52,4.31,13.72,46.64,-1.61,11.36,36.13,18.27,82.62,6.36,32.96,50.40,0.62,13.29,40.72
$PJCIFN2,20/03/2026 02:12:00,230.50,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.68,6.68,63.62,53.26,1.34,13.72,46.14,15.50,78.15,2.54,12.54,46.13,-2.20,9.61,37.31,17.12,81.50,5.11,24.68,49.42,-0.53,11.89,41.46
$PJCIFN2,20/03/2026 02:13:00,230.37,228.96,229.76,0.09,0.44,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.20,7.87,70.24,53.82,1.93,15.52,46.78,15.53,79.24,3.72,11.35,47.90,-2.20,9.58,36.19,17.82,83.92,5.96,29.72,50.10,0.08,12.78,40.68
$PJCIFN2,20/03/2026 02:14:00,230.24,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.91,8.46,64.28,53.88,3.11,15.52,45.58,15.52,79.24,3.72,11.96,46.00,-2.20,10.77,35.46,18.63,83.32,6.43,25.73,50.62,0.82,13.38,39.91
$PJCIFN2,20/03/2026 02:15:00,230.63,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.09,7.85,81.34,53.11,2.52,15.48,45.50,14.95,79.11,3.72,13.13,47.28,-2.21,10.18,34.91,17.34,82.76,5.59,30.06,49.47,-0.05,12.54,39.16
$PJCIFN2,20/03/2026 02:16:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.17,9.61,64.28,53.79,2.52,15.51,46.78,15.52,80.92,4.31,13.73,45.54,-0.43,10.79,36.68,18.55,84.04,6.61,26.05,50.81,1.12,13.41,41.76
$PJCIFN2,20/03/2026 02:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.86,9.03,83.65,54.32,2.52,15.47,44.45,14.91,79.74,4.30,13.14,46.64,-1.61,10.77,36.21,18.21,83.85,6.54,30.02,50.50,0.62,13.14,40.42
$PJCIFN2,20/03/2026 02:18:00,230.24,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.71,8.45,64.42,53.73,2.52,14.92,51.38,16.08,80.29,3.13,11.95,46.74,-2.20,10.76,37.31,17.31,83.22,5.61,23.87,49.50,-0.40,12.24,41.32
$PJCIFN2,20/03/2026 02:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.94,9.04,81.39,54.85,4.88,16.03,46.78,16.08,80.51,4.31,14.33,46.15,-1.61,11.95,37.37,18.42,84.40,6.66,30.65,50.61,1.11,13.64,41.39
$PJCIFN2,20/03/2026 02:20:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,20.26,90.25,8.44,64.32,53.79,1.93,14.90,49.20,14.92,80.38,1.95,12.53,47.25,-2.79,10.77,34.38,17.61,83.94,5.72,24.34,49.82,-0.07,12.65,39.57
$PJCIFN2,20/03/2026 02:21:00,230.24,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,91.68,8.44,87.86,53.79,3.11,14.92,55.47,15.50,81.10,3.72,11.95,47.31,-2.20,10.17,35.44,18.33,84.78,6.32,31.44,50.65,0.59,13.00,41.92
$PJCIFN2,20/03/2026 02:22:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.04,8.44,64.79,54.32,2.52,14.90,50.91,15.51,80.38,3.12,10.79,45.56,-1.61,10.18,38.00,17.71,84.35,5.91,24.35,50.15,0.11,12.82,43.43
$PJCIFN2,20/03/2026 02:23:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.06,7.26,66.16,53.23,2.52,15.50,48.52,15.52,80.42,3.72,11.96,47.31,-2.79,10.18,37.87,17.09,83.62,5.23,29.05,49.47,-0.44,12.21,40.64
$PJCIFN2,20/03/2026 02:24:00,230.63,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.71,9.63,63.83,54.29,3.11,14.93,48.98,16.07,80.88,2.53,13.13,46.64,-2.20,10.17,34.95,18.14,84.99,6.35,25.21,50.61,0.77,13.19,41.38
$PJCIFN2,20/03/2026 02:25:00,230.50,228.96,229.71,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.41,102.36,7.86,86.14,54.94,3.11,14.90,49.17,15.50,80.97,3.72,13.74,47.84,-2.78,10.78,38.46,18.26,86.37,6.41,30.32,50.89,0.62,13.12,42.88
$PJCIFN2,20/03/2026 02:26:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.96,7.86,64.32,53.35,2.52,15.49,46.84,15.52,80.33,3.13,11.36,46.66,-3.37,10.17,37.90,17.67,84.09,5.35,25.02,49.94,-0.32,12.25,41.55
$PJCIFN2,20/03/2026 02:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,91.19,9.02,80.84,54.94,3.11,15.52,45.06,16.11,80.33,4.90,13.75,47.33,-3.38,11.38,36.03,18.59,85.08,6.65,30.34,50.78,0.78,13.52,40.19
$PJCIFN2,20/03/2026 02:28:00,230.37,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.40,7.86,65.42,51.99,1.34,14.93,55.38,14.91,80.88,3.13,11.95,45.44,-2.20,10.20,35.50,17.18,83.97,5.52,24.41,49.44,-0.29,12.35,39.46
$PJCIFN2,20/03/2026 02:29:00,230.24,228.96,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.73,9.04,79.75,55.03,3.11,15.53,45.63,16.07,81.51,4.31,13.10,47.73,-1.02,10.77,37.92,18.69,85.01,6.75,30.46,51.10,1.02,13.50,41.83
$PJCIFN2,20/03/2026 02:30:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,88.73,9.05,64.35,53.29,1.93,14.34,44.96,14.33,80.33,3.72,11.95,45.49,-2.20,10.16,36.17,17.12,83.63,5.41,24.06,49.61,-0.51,12.04,40.67
$PJCIFN2,20/03/2026 02:31:00,230.50,228.96,229.79,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.64,91.09,9.03,85.55,53.73,4.29,15.52,50.91,16.74,80.33,2.53,12.55,47.36,-2.19,11.36,36.19,18.89,84.79,6.70,31.38,51.14,1.12,13.67,44.70
$PJCIFN2,20/03/2026 02:32:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.55,9.62,63.69,54.50,2.52,14.88,49.17,16.08,79.65,3.72,11.35,46.13,-2.20,10.77,36.15,17.55,83.76,6.04,24.62,49.96,0.20,12.93,41.14
$PJCIFN2,20/03/2026 02:33:00,230.50,228.96,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.78,7.27,68.47,53.79,1.34,13.75,48.02,15.50,79.97,3.13,11.95,46.66,-2.79,9.56,38.96,16.93,82.89,5.28,29.04,49.80,-0.43,12.09,42.09
$PJCIFN2,20/03/2026 02:34:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.42,8.45,66.04,54.35,3.10,15.52,44.96,16.11,79.83,3.72,13.16,47.90,-2.20,10.18,35.64,18.38,83.87,6.66,25.21,50.93,0.92,13.35,39.93
$PJCIFN2,20/03/2026 02:35:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.71,9.03,85.51,53.67,3.11,14.92,48.42,15.49,79.38,3.71,12.54,46.72,-2.20,11.34,37.92,17.73,83.18,6.18,29.89,50.16,0.40,13.00,42.79
$PJCIFN2,20/03/2026 02:36:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,87.10,7.85,63.76,53.23,1.93,14.92,44.40,15.53,78.74,3.12,12.54,47.23,-2.20,10.76,35.54,17.30,82.01,5.43,24.98,49.63,-0.36,12.42,39.01
$PJCIFN2,20/03/2026 02:37:00,230.50,228.96,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,100.90,9.02,86.78,53.79,2.52,15.48,53.95,15.53,78.78,4.89,13.13,46.80,-1.02,11.36,36.66,18.31,84.59,6.64,31.10,50.84,0.88,13.41,43.76
$PJCIFN2,20/03/2026 02:38:00,230.75,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,87.60,9.02,66.71,54.32,3.11,14.90,47.94,14.95,78.11,3.72,11.97,47.28,-2.79,9.62,37.37,17.25,81.45,5.52,23.85,49.67,-0.28,12.10,40.74
$PJCIFN2,20/03/2026 02:39:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.41,88.14,8.45,82.52,55.00,2.52,15.49,48.58,16.11,79.29,4.31,12.55,46.72,-2.20,11.37,36.80,18.94,82.98,6.88,31.38,51.23,1.18,13.72,41.64
$PJCIFN2,20/03/2026 02:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,88.78,8.45,64.39,53.67,2.52,14.34,44.94,14.92,77.93,3.71,11.95,46.08,-2.20,10.76,34.38,17.32,81.43,5.58,24.14,49.61,-0.25,12.50,38.25
$PJCIFN2,20/03/2026 02:41:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.55,8.44,87.27,52.46,1.93,14.90,47.94,16.12,78.11,3.71,13.71,46.15,-2.20,10.79,37.94,17.95,81.95,5.91,30.58,49.94,0.30,12.80,42.12
$PJCIFN2,20/03/2026 02:42:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.68,8.46,64.39,54.91,2.52,15.52,49.14,14.33,77.80,3.71,13.72,46.77,-1.02,11.95,37.37,18.15,82.78,6.76,25.74,51.02,1.09,13.49,41.93
$PJCIFN2,20/03/2026 02:43:00,230.63,228.96,229.80,0.09,0.38,0.04,0.35,0.22,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.01,8.44,80.30,51.43,1.93,16.74,48.58,15.52,76.93,1.95,12.54,46.23,-3.97,9.61,37.92,17.40,81.02,5.12,28.95,49.15,-0.60,12.04,41.32
$PJCIFN2,20/03/2026 02:44:00,230.50,228.57,229.76,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.58,14.34,63.83,55.06,5.47,17.86,50.35,14.32,76.34,3.13,11.37,43.18,-2.79,10.19,36.76,18.14,82.63,6.83,25.11,50.68,0.99,13.47,42.79
$PJCIFN2,20/03/2026 02:45:00,230.37,228.44,229.74,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,93.99,9.05,86.63,55.59,3.11,16.11,44.96,13.09,78.65,3.71,10.77,46.66,-2.20,7.82,34.42,17.31,82.14,6.01,29.56,50.08,0.30,12.60,38.86
$PJCIFN2,20/03/2026 02:46:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.01,8.42,63.17,54.38,1.93,14.33,44.99,15.50,77.93,3.13,11.97,46.20,-2.20,10.16,37.98,17.35,81.34,5.45,25.16,49.71,-0.29,12.08,41.48
$PJCIFN2,20/03/2026 02:47:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,88.78,8.46,84.87,55.43,3.11,16.11,47.48,15.51,79.97,4.89,14.35,45.51,-1.02,11.94,37.96,18.79,82.95,6.85,30.77,51.16,1.31,13.72,43.61
$PJCIFN2,20/03/2026 02:48:00,230.37,229.08,229.76,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,87.06,8.44,63.83,53.70,6.64,14.91,46.17,14.92,78.02,3.71,11.36,46.66,-2.78,10.20,34.93,17.21,80.98,5.36,24.00,49.40,-0.43,12.24,38.76
$PJCIFN2,20/03/2026 02:49:00,230.37,228.83,229.76,0.10,0.42,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,97.42,7.27,77.31,52.14,4.88,14.30,51.00,14.92,76.58,1.36,12.53,46.72,-2.79,7.26,34.89,17.08,82.68,5.21,28.66,49.37,-0.26,11.99,40.82
$PJCIFN2,20/03/2026 02:50:00,230.50,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,87.26,8.44,62.58,53.64,3.11,14.91,50.29,15.49,78.06,2.53,11.97,46.26,-2.20,10.16,36.17,17.50,81.52,5.33,24.63,49.79,-0.11,12.14,41.48
$PJCIFN2,20/03/2026 02:51:00,230.50,228.96,229.80,0.09,0.38,0.05,0.34,0.25,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.79,12.00,78.94,58.01,3.70,18.48,48.63,14.90,76.88,3.72,12.56,46.02,-2.20,9.00,37.20,18.74,82.38,6.66,30.88,50.86,0.94,13.52,42.30
$PJCIFN2,20/03/2026 02:52:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,86.91,7.25,63.10,52.49,1.93,14.89,46.65,14.34,76.38,3.72,12.54,46.61,-5.15,10.18,30.29,17.19,80.77,5.27,23.68,49.02,-0.65,12.14,39.54
$PJCIFN2,20/03/2026 02:53:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.06,9.04,83.24,53.76,3.11,14.94,46.76,16.09,79.15,3.72,13.71,46.69,-1.61,8.42,34.95,18.20,82.33,6.12,30.71,50.42,0.55,13.11,40.22
$PJCIFN2,20/03/2026 02:54:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.89,8.43,66.74,54.26,2.52,14.90,44.91,15.55,78.43,3.72,11.37,46.10,-1.61,10.76,34.36,18.06,81.95,5.97,24.89,50.30,0.47,12.95,40.86
$PJCIFN2,20/03/2026 02:55:00,230.75,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.96,9.62,77.90,56.21,1.93,17.26,45.58,14.34,78.06,3.13,11.39,46.72,-2.20,7.23,36.05,17.06,81.38,5.38,29.11,49.40,-0.61,11.97,40.03
$PJCIFN2,20/03/2026 02:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,90.15,8.45,65.01,54.91,6.66,15.48,47.96,15.50,77.97,-1.00,12.53,46.66,-3.37,10.77,38.48,18.40,82.88,6.73,25.98,50.75,1.26,13.62,41.66
$PJCIFN2,20/03/2026 02:57:00,230.37,228.70,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,88.09,8.45,78.27,56.08,2.52,15.51,45.65,15.53,76.93,3.71,12.56,46.53,-2.20,10.76,36.72,17.27,81.53,5.78,29.47,49.62,-0.20,12.59,39.97
$PJCIFN2,20/03/2026 02:58:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,88.73,7.86,66.67,53.14,1.93,14.89,49.54,15.50,77.52,4.30,10.79,45.54,-2.79,9.61,38.55,17.40,81.71,5.75,24.48,49.79,-0.08,12.48,42.55
$PJCIFN2,20/03/2026 02:59:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.63,9.03,85.55,54.32,2.53,15.45,46.84,15.53,78.02,3.72,13.13,47.28,-1.02,11.36,34.36,18.34,82.58,6.69,30.18,50.95,0.81,13.57,41.27
$PJCIFN2,20/03/2026 03:00:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.35,8.45,63.14,53.17,1.93,14.91,46.04,14.92,77.26,3.13,11.94,43.23,-2.20,10.18,36.66,17.18,81.43,5.32,23.60,49.27,-0.50,12.05,40.62
$PJCIFN2,20/03/2026 03:01:00,230.63,228.83,229.80,0.10,0.44,0.04,0.37,0.23,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,102.05,10.21,84.23,53.85,3.70,16.72,52.09,16.09,77.73,1.36,13.71,44.95,-1.02,10.78,37.37,18.88,84.28,6.73,30.64,50.73,1.15,13.59,43.61
$PJCIFN2,20/03/2026 03:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.86,88.68,9.01,64.42,54.38,3.11,15.49,50.35,14.94,78.65,1.36,11.38,46.15,-1.61,10.18,36.78,17.38,81.82,5.62,25.21,49.61,0.09,12.47,43.55
$PJCIFN2,20/03/2026 03:03:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.26,89.47,8.43,86.05,53.26,2.51,14.90,51.30,14.95,79.15,3.12,14.91,46.77,-2.20,10.19,38.51,17.96,82.45,6.11,31.81,50.27,0.35,12.71,43.36
$PJCIFN2,20/03/2026 03:04:00,230.37,229.08,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.35,9.02,69.06,54.38,3.11,15.49,49.17,15.54,78.56,3.71,11.35,45.49,-2.19,10.17,37.26,18.50,83.20,6.54,25.04,50.74,0.82,13.36,42.51
$PJCIFN2,20/03/2026 03:05:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,88.48,8.45,75.67,53.08,2.52,15.49,49.00,15.52,79.24,3.14,10.77,46.72,-2.19,9.63,36.72,17.64,82.34,5.89,28.93,49.75,-0.04,12.52,41.00
$PJCIFN2,20/03/2026 03:06:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.01,8.45,65.49,53.73,2.52,14.93,49.65,15.49,79.65,4.31,12.55,46.72,-1.61,11.93,34.99,17.89,83.24,6.43,25.21,50.16,0.75,13.34,40.73
$PJCIFN2,20/03/2026 03:07:00,230.37,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.22,7.86,77.26,53.14,3.10,14.92,46.17,14.93,78.65,3.13,13.15,46.72,-2.20,10.77,38.48,17.44,82.43,5.58,30.07,49.52,-0.21,12.31,41.69
$PJCIFN2,20/03/2026 03:08:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.11,7.24,63.73,52.05,1.34,13.73,46.22,16.08,79.15,3.12,11.94,46.74,-2.20,10.16,37.85,16.95,82.51,5.20,23.71,49.34,-0.62,11.88,41.91
$PJCIFN2,20/03/2026 03:09:00,230.24,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.06,8.45,83.74,53.73,3.10,15.47,49.79,16.10,80.33,3.13,11.97,47.36,-1.61,11.34,39.66,18.26,84.08,6.63,30.80,50.69,0.95,13.49,44.25
$PJCIFN2,20/03/2026 03:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.68,8.43,63.17,55.53,1.93,14.30,53.89,14.92,79.79,2.54,11.36,46.10,-3.38,9.59,36.15,17.21,83.00,5.38,23.63,49.25,-0.30,12.28,40.79
$PJCIFN2,20/03/2026 03:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.96,8.42,79.66,54.32,3.11,15.46,53.83,16.10,80.33,3.13,11.96,46.10,-2.20,10.75,37.98,18.06,84.10,6.08,29.96,50.27,0.35,12.89,43.64
$PJCIFN2,20/03/2026 03:12:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,90.55,8.44,64.90,53.73,3.11,16.66,53.24,14.33,79.20,3.71,12.53,46.13,-2.19,8.98,37.90,17.45,83.85,5.88,25.64,50.15,0.09,12.53,42.62
$PJCIFN2,20/03/2026 03:13:00,230.37,228.96,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,103.25,9.03,81.29,54.32,3.11,15.48,48.61,15.49,79.92,3.71,11.36,47.73,-2.20,10.16,37.87,18.02,85.96,6.26,30.00,50.75,0.57,13.13,42.63
$PJCIFN2,20/03/2026 03:14:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.64,90.45,8.42,64.21,54.88,2.52,14.89,49.73,14.93,80.42,2.54,12.54,46.13,-2.20,10.19,37.33,17.21,83.87,5.86,24.44,49.87,-0.12,12.70,41.85
$PJCIFN2,20/03/2026 03:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.99,8.43,81.84,53.17,2.52,16.08,48.61,15.50,80.83,3.71,13.13,47.79,-2.20,10.16,37.29,17.94,84.60,5.98,30.16,50.43,0.46,12.82,43.70
$PJCIFN2,20/03/2026 03:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.39,90.89,8.45,66.67,54.97,3.11,16.63,49.00,16.13,82.05,4.89,13.71,46.18,-1.02,11.97,36.80,18.79,85.55,6.84,25.22,51.50,1.16,13.94,42.57
$PJCIFN2,20/03/2026 03:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,90.60,9.03,83.60,53.23,2.52,14.90,46.70,15.50,81.37,3.72,10.78,45.56,-2.20,10.74,36.13,17.41,84.06,5.62,29.73,49.66,-0.33,12.31,40.99
$PJCIFN2,20/03/2026 03:18:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.27,8.43,64.35,53.08,3.11,14.90,56.74,15.52,81.01,3.13,11.95,46.77,-2.79,10.17,38.57,17.52,84.29,5.81,24.46,49.81,0.07,12.60,42.90
$PJCIFN2,20/03/2026 03:19:00,230.24,228.70,229.70,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,9.03,88.45,54.97,2.52,15.50,50.07,15.50,81.51,4.30,14.33,47.23,-2.20,10.80,36.70,17.91,84.80,6.37,30.55,50.63,0.60,13.16,42.14
$PJCIFN2,20/03/2026 03:20:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.37,7.83,63.73,53.26,1.93,14.33,43.76,15.47,79.74,3.12,11.96,46.72,-2.20,10.16,37.20,17.13,83.90,5.32,24.03,49.60,-0.55,12.06,39.57
$PJCIFN2,20/03/2026 03:21:00,230.63,228.70,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.87,91.68,9.04,77.22,54.97,2.52,14.93,49.11,16.10,82.01,4.31,14.31,46.10,-0.43,11.38,36.80,18.88,85.37,6.94,31.23,51.29,1.37,13.84,43.83
$PJCIFN2,20/03/2026 03:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,9.02,65.60,54.47,2.52,14.91,48.50,15.47,79.88,4.30,11.94,46.74,-2.20,11.38,35.54,18.00,84.39,6.16,25.44,50.24,0.43,13.21,41.48
$PJCIFN2,20/03/2026 03:23:00,230.50,228.83,229.72,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,89.47,7.86,83.60,53.14,1.93,14.93,46.76,15.51,79.70,2.54,13.70,46.74,-2.20,10.20,37.26,17.14,83.46,5.69,29.59,49.46,-0.18,12.34,40.67
$PJCIFN2,20/03/2026 03:24:00,230.75,229.08,229.74,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.20,0.06,0.31,-0.02,0.02,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,94.09,13.16,66.08,57.98,7.23,19.65,46.76,14.33,71.57,-4.54,5.49,43.65,-6.91,7.24,36.17,18.38,84.09,6.75,25.53,51.10,1.10,13.24,41.21
$PJCIFN2,20/03/2026 03:25:00,230.37,228.83,229.76,0.09,0.44,0.03,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.47,100.48,7.84,81.93,56.18,4.88,16.65,49.59,10.77,78.98,3.13,11.36,45.61,-2.78,3.11,34.44,17.46,84.45,5.32,29.78,49.84,0.01,12.28,39.14
$PJCIFN2,20/03/2026 03:26:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,9.04,66.08,55.53,2.52,15.49,49.09,14.93,79.88,3.72,11.96,48.43,-1.02,10.78,34.42,18.14,83.50,6.62,25.11,51.01,0.86,13.50,42.40
$PJCIFN2,20/03/2026 03:27:00,230.50,228.70,229.71,0.09,0.39,0.05,0.30,0.24,0.04,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.63,10.79,69.65,54.97,10.18,16.67,48.33,15.51,79.29,2.53,11.96,46.69,-1.61,9.60,37.31,17.59,82.77,6.27,30.57,50.05,0.77,12.96,41.81
$PJCIFN2,20/03/2026 03:28:00,230.88,228.96,229.76,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.49,88.78,11.98,65.64,53.79,6.63,15.51,49.79,13.16,78.02,0.18,11.39,44.82,-5.74,6.67,30.88,17.20,82.63,5.58,24.28,49.86,-0.16,12.11,40.18
$PJCIFN2,20/03/2026 03:29:00,230.37,228.31,229.69,0.10,0.39,0.05,0.37,0.25,0.03,0.10,0.21,0.04,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.99,89.37,10.79,83.83,56.83,7.24,23.22,49.17,8.41,71.65,1.36,9.58,43.18,-3.38,10.18,35.46,18.28,82.99,6.52,30.50,50.92,1.16,13.77,40.99
$PJCIFN2,20/03/2026 03:30:00,230.63,229.08,229.75,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,87.15,8.46,64.39,53.35,3.70,16.69,46.12,14.37,73.04,1.36,11.36,46.13,-5.15,7.25,36.11,17.15,81.15,5.38,23.89,49.34,-0.55,12.09,39.45
$PJCIFN2,20/03/2026 03:31:00,230.50,229.08,229.83,0.10,0.39,0.06,0.37,0.25,0.03,0.08,0.24,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.01,13.16,84.92,56.80,7.82,17.26,56.25,14.92,78.48,0.77,13.74,46.08,-5.74,9.62,33.75,18.20,82.23,6.41,30.53,50.33,0.81,13.00,41.61
$PJCIFN2,20/03/2026 03:32:00,230.88,229.08,229.81,0.11,0.38,0.06,0.29,0.25,0.02,0.09,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,88.19,13.13,65.46,57.95,4.29,19.62,53.27,15.52,77.60,3.13,10.21,46.13,-2.79,7.24,37.45,18.35,82.47,6.57,25.13,50.59,0.80,13.24,44.49
$PJCIFN2,20/03/2026 03:33:00,230.50,228.70,229.76,0.10,0.38,0.05,0.36,0.25,0.01,0.07,0.20,0.03,0.33,0.01,0.00,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,86.81,12.01,83.24,57.39,3.11,16.01,46.76,7.23,75.62,1.36,0.75,42.66,-10.48,7.24,33.16,16.66,81.15,5.50,28.56,49.14,-0.71,11.93,40.45
$PJCIFN2,20/03/2026 03:34:00,230.75,228.83,229.78,0.09,0.39,0.05,0.30,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,88.88,11.38,67.73,55.59,3.71,23.18,49.33,14.94,78.78,3.14,13.72,47.15,-2.79,10.79,36.76,18.59,82.96,6.76,25.90,51.15,1.13,13.90,43.45
$PJCIFN2,20/03/2026 03:35:00,231.01,228.96,229.81,0.11,0.38,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.99,88.04,12.58,82.02,57.29,1.93,16.66,47.32,13.74,75.75,0.77,11.36,45.54,-3.37,7.84,29.68,17.18,81.50,5.74,29.27,49.57,-0.41,12.31,39.00
$PJCIFN2,20/03/2026 03:36:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,64.32,54.29,2.52,15.47,45.63,15.51,78.11,1.95,12.54,47.36,-2.78,10.21,37.31,17.57,82.35,5.99,25.14,50.40,0.44,12.93,41.65
$PJCIFN2,20/03/2026 03:37:00,230.24,228.83,229.73,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.86,101.18,9.04,79.62,53.79,2.52,15.48,44.42,15.51,77.89,4.90,15.49,47.87,-1.02,11.37,36.66,18.63,84.53,6.99,31.61,51.13,1.25,13.60,40.99
$PJCIFN2,20/03/2026 03:38:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.01,7.25,63.24,53.17,1.34,13.72,47.99,14.94,77.47,2.53,11.95,46.10,-3.38,10.18,34.93,16.92,81.16,5.25,23.71,49.26,-0.67,11.98,39.05
$PJCIFN2,20/03/2026 03:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.45,87.37,53.79,2.52,15.52,44.30,16.09,78.74,4.30,13.69,46.74,-1.61,9.58,37.33,17.90,82.30,6.23,30.68,50.50,0.68,13.15,41.12
$PJCIFN2,20/03/2026 03:40:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,87.74,8.46,64.94,54.32,2.52,15.52,50.32,15.50,79.42,4.31,12.53,46.10,-1.02,11.36,38.48,18.22,82.37,6.35,25.04,50.50,0.57,13.16,43.29
$PJCIFN2,20/03/2026 03:41:00,230.37,228.70,229.73,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,86.91,6.68,74.87,52.55,1.93,14.33,47.24,15.50,77.97,3.72,11.35,47.28,-2.20,10.17,37.37,17.39,81.02,5.40,29.17,49.53,-0.39,12.00,40.67
$PJCIFN2,20/03/2026 03:42:00,230.63,228.96,229.74,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.86,10.18,64.35,58.50,4.29,15.49,46.17,14.36,78.19,2.53,11.97,46.20,-2.20,10.74,37.94,18.38,82.31,6.56,24.97,50.92,0.92,13.38,42.03
$PJCIFN2,20/03/2026 03:43:00,230.50,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,87.65,7.87,78.53,51.99,5.47,17.32,53.83,10.78,76.84,1.95,13.11,45.41,-2.79,10.18,37.31,16.68,80.81,5.31,29.96,48.75,-0.21,12.35,41.44
$PJCIFN2,20/03/2026 03:44:00,230.75,228.70,229.78,0.09,0.39,0.08,0.28,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.55,17.91,64.39,53.32,7.82,17.28,49.73,11.40,77.60,1.95,10.17,44.36,-3.38,5.46,35.01,17.83,82.17,6.57,24.61,49.71,0.41,12.47,41.13
$PJCIFN2,20/03/2026 03:45:00,230.75,229.08,229.81,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.22,0.06,0.33,-0.00,0.06,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.30,90.50,11.36,84.38,55.56,5.45,20.26,49.59,14.33,75.58,-1.00,13.73,47.28,-7.50,9.62,35.09,18.57,82.40,6.78,31.79,50.94,1.02,13.83,41.15
$PJCIFN2,20/03/2026 03:46:00,230.88,228.83,229.78,0.10,0.38,0.05,0.30,0.25,0.01,0.08,0.24,0.04,0.31,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,87.60,11.40,67.85,57.33,3.11,18.44,55.07,8.41,71.57,-2.77,9.59,40.28,-3.38,4.89,33.07,16.80,80.96,4.97,24.12,49.23,-0.16,12.01,40.43
$PJCIFN2,20/03/2026 03:47:00,231.01,227.93,229.71,0.13,0.38,0.05,0.36,0.24,0.03,0.08,0.21,0.01,0.34,-0.00,0.05,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.03,87.55,10.78,82.56,56.21,6.64,17.21,48.02,1.94,78.02,-0.41,11.97,39.69,-4.56,3.11,31.43,17.59,81.85,6.16,30.18,50.60,0.47,12.98,40.21
$PJCIFN2,20/03/2026 03:48:00,230.50,228.96,229.75,0.10,0.38,0.07,0.29,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.09,15.48,65.49,54.91,7.83,19.61,50.29,12.54,74.69,1.36,10.20,41.41,-3.38,6.66,34.36,18.16,82.29,6.47,25.11,50.49,1.07,13.57,43.43
$PJCIFN2,20/03/2026 03:49:00,230.88,228.57,229.79,0.12,0.45,0.05,0.36,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.64,101.96,11.36,82.07,53.17,4.30,18.53,48.63,9.57,76.42,-2.19,11.36,44.36,-5.72,9.60,33.70,17.18,82.91,5.57,29.51,49.55,-0.29,12.55,41.26
$PJCIFN2,20/03/2026 03:50:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,90.06,10.80,64.32,54.88,6.06,21.43,46.91,13.16,78.15,1.95,10.78,44.38,-6.92,9.58,34.32,18.08,81.95,6.13,25.05,50.50,0.71,13.21,39.87
$PJCIFN2,20/03/2026 03:51:00,231.01,228.96,229.86,0.12,0.39,0.05,0.38,0.26,0.02,0.07,0.20,0.07,0.32,-0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,89.86,10.78,87.91,59.00,4.28,16.68,46.30,16.11,74.14,-0.41,14.31,43.79,-3.39,6.06,35.54,19.14,82.21,6.34,30.60,50.66,1.01,13.35,40.95
$PJCIFN2,20/03/2026 03:52:00,230.50,228.96,229.76,0.11,0.39,0.10,0.32,0.26,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,24.96,89.22,23.23,72.72,60.76,7.23,21.38,48.50,11.37,75.03,-1.59,9.03,42.64,-6.33,7.22,29.03,17.41,81.17,6.00,24.94,49.71,-0.06,12.67,40.45
$PJCIFN2,20/03/2026 03:53:00,230.50,229.08,229.78,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.33,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.82,87.99,8.43,82.61,53.29,3.70,16.63,47.35,14.35,75.20,-3.95,13.12,45.54,-5.15,9.57,36.13,17.68,81.65,5.50,30.12,49.67,-0.05,12.45,41.30
$PJCIFN2,20/03/2026 03:54:00,230.37,228.96,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.63,89.42,11.39,65.49,54.97,4.30,16.10,48.02,13.13,79.20,0.77,13.16,41.44,-2.20,9.02,39.12,18.70,83.05,6.77,25.47,51.05,1.28,13.55,42.82
$PJCIFN2,20/03/2026 03:55:00,230.24,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.60,8.44,85.46,53.14,3.70,14.32,48.98,14.93,77.43,1.95,11.97,45.56,-3.38,10.20,34.97,16.92,81.35,5.25,29.21,49.26,-0.75,12.04,40.95
$PJCIFN2,20/03/2026 03:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,8.45,64.42,53.23,3.11,15.52,46.24,15.51,79.70,4.31,13.76,46.69,-1.02,11.34,37.24,18.38,83.01,6.64,25.56,50.59,1.04,13.53,41.07
$PJCIFN2,20/03/2026 03:57:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.68,9.63,82.66,54.32,3.11,14.91,44.94,15.54,77.89,3.72,13.13,45.59,-2.20,11.34,35.60,17.87,82.93,6.28,30.97,50.24,0.28,13.05,40.16
$PJCIFN2,20/03/2026 03:58:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,89.81,7.86,63.10,55.43,2.52,14.89,44.27,13.70,79.24,3.12,11.95,46.72,-2.20,8.42,34.44,17.18,82.54,5.51,24.24,49.43,-0.12,12.32,40.15
$PJCIFN2,20/03/2026 03:59:00,230.37,228.96,229.75,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.96,10.79,77.90,54.50,5.47,15.52,44.37,16.07,80.51,5.47,13.72,47.23,-1.61,11.92,35.50,18.75,84.20,7.11,30.77,51.17,1.27,13.81,40.43
$PJCIFN2,20/03/2026 04:00:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,89.27,7.86,63.73,51.99,2.52,14.89,50.83,14.94,79.33,3.12,11.38,45.59,-2.20,9.58,35.01,17.08,82.64,5.58,24.06,49.49,-0.38,12.10,39.84
$PJCIFN2,20/03/2026 04:01:00,231.01,228.83,229.79,0.10,0.45,0.04,0.36,0.23,0.01,0.08,0.23,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,103.01,8.41,82.42,53.64,3.10,17.29,53.33,15.50,80.47,1.36,11.95,46.18,-6.92,8.42,35.56,17.95,85.24,5.82,30.35,49.85,0.14,12.74,41.82
$PJCIFN2,20/03/2026 04:02:00,230.37,228.70,229.73,0.10,0.40,0.07,0.29,0.26,0.02,0.11,0.24,0.06,0.33,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,90.99,15.51,66.04,60.37,4.29,25.45,54.45,13.69,74.86,0.77,11.36,47.31,-1.61,10.19,34.34,18.34,84.94,7.10,26.11,51.50,1.04,13.76,43.19
$PJCIFN2,20/03/2026 04:03:00,230.75,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.93,89.96,8.44,88.45,53.88,2.52,14.33,44.99,13.76,79.97,3.13,13.13,44.92,-3.37,10.20,35.50,16.95,83.11,5.46,30.72,49.61,-0.57,11.96,39.12
$PJCIFN2,20/03/2026 04:04:00,230.75,229.34,229.78,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.21,0.06,0.35,0.01,0.03,0.16,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,92.81,10.19,66.74,58.60,8.40,17.25,49.11,14.92,79.74,1.95,6.65,37.85,-6.31,11.37,34.42,18.32,84.77,6.58,25.54,50.88,1.14,13.78,41.18
$PJCIFN2,20/03/2026 04:05:00,230.63,229.08,229.81,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.66,92.81,10.20,84.33,56.24,5.47,17.84,46.70,13.74,79.38,3.12,4.88,45.54,-2.79,6.07,33.72,17.40,83.85,5.77,28.86,49.93,-0.20,11.81,39.98
$PJCIFN2,20/03/2026 04:06:00,230.50,228.70,229.70,0.09,0.41,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.43,94.30,12.57,63.80,53.82,3.70,16.67,46.17,13.72,80.33,3.12,10.17,46.18,-2.20,8.39,34.34,17.54,84.16,5.94,24.40,50.05,0.12,12.36,40.13
$PJCIFN2,20/03/2026 04:07:00,230.50,228.83,229.70,0.10,0.41,0.04,0.38,0.26,0.05,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.68,94.42,10.21,86.05,59.00,12.53,17.84,46.78,14.33,76.84,2.53,14.89,44.97,-5.16,7.23,36.13,18.71,85.47,6.95,31.69,51.34,1.33,13.64,41.56
$PJCIFN2,20/03/2026 04:08:00,230.50,228.83,229.72,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.02,0.04,0.18,-0.04,0.02,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,23.20,92.55,17.86,64.32,57.29,4.29,17.84,47.24,9.58,78.65,-5.14,10.16,40.23,-8.67,5.47,29.14,17.29,84.11,5.34,24.27,49.29,-0.36,12.36,37.69
$PJCIFN2,20/03/2026 04:09:00,230.75,228.83,229.69,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.48,92.12,10.17,84.47,55.50,3.11,15.53,48.55,11.35,80.92,3.13,13.16,45.44,-5.14,4.87,32.65,17.57,84.86,6.02,30.54,49.80,0.43,12.82,39.58
$PJCIFN2,20/03/2026 04:10:00,230.50,228.96,229.75,0.10,0.41,0.05,0.30,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,94.68,10.78,69.10,58.67,6.65,20.21,49.68,11.98,77.05,1.95,11.39,43.18,-5.15,6.06,32.59,18.44,85.13,6.75,25.43,51.04,0.88,12.98,42.28
$PJCIFN2,20/03/2026 04:11:00,230.75,229.08,229.72,0.09,0.40,0.06,0.37,0.24,0.01,0.08,0.20,0.05,0.35,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,91.09,13.76,85.46,54.50,1.93,17.93,46.70,11.37,79.70,-1.60,9.02,44.38,-5.14,5.46,27.35,17.17,84.09,5.36,28.65,49.60,-0.60,12.26,39.90
$PJCIFN2,20/03/2026 04:12:00,230.37,228.96,229.67,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.32,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.78,10.80,64.39,54.38,3.11,15.51,49.84,16.09,74.56,2.54,11.94,47.33,-2.20,10.74,35.46,18.23,84.91,6.67,26.05,50.74,0.88,13.51,41.13
$PJCIFN2,20/03/2026 04:13:00,230.50,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,103.31,7.85,82.52,53.73,1.93,14.91,47.35,14.92,80.42,3.72,12.54,45.61,-2.20,10.17,35.01,17.04,85.18,5.71,29.41,49.47,-0.13,12.54,39.99
$PJCIFN2,20/03/2026 04:14:00,230.37,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.94,9.03,65.49,54.85,2.52,14.91,44.35,15.52,80.79,4.31,13.17,47.31,-1.61,10.77,36.84,18.01,84.52,6.72,25.61,50.75,0.91,13.34,40.72
$PJCIFN2,20/03/2026 04:15:00,230.50,229.08,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.83,6.68,83.74,52.67,1.93,13.75,44.47,14.91,79.65,3.13,10.77,46.13,-2.20,10.18,35.58,17.02,82.78,5.19,28.19,49.60,-0.38,11.92,38.84
$PJCIFN2,20/03/2026 04:16:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.97,9.05,64.83,54.29,2.53,15.51,42.68,16.04,80.33,4.31,12.53,47.68,-1.61,10.79,36.15,18.51,83.81,6.86,25.43,50.85,1.08,13.57,39.55
$PJCIFN2,20/03/2026 04:17:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.10,87.21,7.26,82.52,52.70,1.93,14.34,45.58,14.91,78.61,3.71,13.13,45.46,-2.20,10.17,34.95,17.14,82.11,5.22,30.41,49.31,-0.46,12.29,37.88
$PJCIFN2,20/03/2026 04:18:00,230.50,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,78.40,54.26,2.52,15.52,49.03,15.47,79.20,3.72,11.95,47.31,-2.19,10.18,34.38,18.01,82.84,6.22,25.37,50.38,0.47,12.86,40.99
$PJCIFN2,20/03/2026 04:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.52,8.45,84.28,54.23,3.11,14.92,46.89,15.48,79.92,4.30,14.32,46.59,-1.02,11.37,37.31,18.55,83.44,6.75,30.92,51.11,1.12,13.59,41.83
$PJCIFN2,20/03/2026 04:20:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.26,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,86.42,9.04,64.94,59.55,9.01,15.50,45.60,14.90,76.97,2.54,11.95,46.05,-6.31,9.01,35.42,17.06,81.15,5.34,24.13,49.23,-0.55,11.93,40.60
$PJCIFN2,20/03/2026 04:21:00,231.14,228.70,229.76,0.12,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.90,87.89,8.44,84.33,52.76,4.88,16.07,46.55,15.45,78.78,1.95,13.13,46.66,-2.79,10.75,36.25,18.30,82.16,6.20,30.31,50.14,0.60,13.34,40.20
$PJCIFN2,20/03/2026 04:22:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.78,8.44,64.35,53.23,3.11,14.91,45.48,14.92,77.89,3.13,12.57,46.66,-1.61,10.79,35.52,17.85,82.19,6.16,25.94,50.26,0.49,13.03,39.77
$PJCIFN2,20/03/2026 04:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.06,7.83,83.15,52.70,1.34,14.31,52.24,15.54,78.06,2.54,11.95,46.15,-2.20,10.18,34.99,17.01,81.25,5.35,29.66,49.25,-0.40,12.06,40.24
$PJCIFN2,20/03/2026 04:24:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.55,9.00,65.46,54.97,3.11,16.08,46.19,15.51,79.24,3.71,13.72,46.69,-1.61,10.20,37.33,18.60,82.65,6.67,25.71,50.91,1.09,13.60,40.76
$PJCIFN2,20/03/2026 04:25:00,230.37,228.83,229.73,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,98.76,7.85,82.66,53.11,1.93,14.31,43.91,14.94,77.47,3.12,11.38,46.74,-2.79,10.18,36.15,16.93,82.34,5.12,28.97,49.43,-0.55,11.97,40.34
$PJCIFN2,20/03/2026 04:26:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,8.44,65.46,54.94,2.52,14.92,49.62,16.08,78.02,3.72,13.13,46.69,-1.61,10.18,38.48,17.97,82.17,6.40,24.88,50.34,0.76,13.31,42.08
$PJCIFN2,20/03/2026 04:27:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,88.09,8.44,82.42,54.38,2.52,15.48,46.19,15.46,78.52,1.95,13.75,46.77,-2.20,10.74,36.80,17.35,81.62,5.49,30.63,49.81,0.05,12.48,40.79
$PJCIFN2,20/03/2026 04:28:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,87.60,9.03,65.53,52.49,2.53,15.49,44.40,15.51,78.06,3.13,11.97,46.18,-2.20,9.58,34.97,17.54,81.59,5.95,24.51,49.95,0.16,12.69,39.45
$PJCIFN2,20/03/2026 04:29:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.83,8.45,82.42,55.50,3.11,15.45,43.27,16.10,77.30,4.31,13.14,47.87,-2.20,11.34,36.17,18.32,82.35,6.60,30.29,50.90,0.87,13.62,39.85
$PJCIFN2,20/03/2026 04:30:00,230.63,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.65,7.26,63.73,53.67,1.93,14.89,50.18,15.52,78.15,3.13,11.38,46.13,-2.20,9.61,34.97,17.28,81.18,5.46,24.08,49.33,-0.14,12.24,40.11
$PJCIFN2,20/03/2026 04:31:00,230.50,229.08,229.79,0.10,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.34,8.46,80.21,54.85,2.52,16.07,47.99,15.53,79.92,4.31,13.73,46.77,-1.02,10.78,36.76,18.71,82.67,6.71,30.73,50.73,1.04,13.57,41.78
$PJCIFN2,20/03/2026 04:32:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.35,7.28,64.35,53.82,1.93,14.34,49.22,15.51,77.93,3.12,11.36,45.59,-2.20,8.40,37.33,17.26,81.15,5.28,24.43,49.58,-0.44,12.02,41.81
$PJCIFN2,20/03/2026 04:33:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.35,9.04,81.93,54.32,3.70,15.53,44.99,15.51,76.97,3.71,12.56,47.31,-2.20,9.62,36.63,18.10,82.14,6.59,30.75,50.44,0.90,13.35,40.83
$PJCIFN2,20/03/2026 04:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,9.00,65.42,54.32,3.11,15.53,48.47,14.92,77.39,3.71,11.95,45.49,-1.61,10.74,33.85,17.83,81.93,6.53,24.89,50.12,0.61,13.29,41.52
$PJCIFN2,20/03/2026 04:35:00,230.63,229.08,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,88.73,7.25,80.48,54.32,1.34,13.17,44.37,15.50,77.47,3.71,12.53,45.46,-1.62,10.17,35.50,17.10,81.19,5.39,29.56,49.49,-0.35,12.01,39.43
$PJCIFN2,20/03/2026 04:36:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.09,9.02,64.24,53.91,3.11,14.94,58.48,14.92,77.43,3.12,11.95,46.66,-2.20,10.18,34.97,17.90,81.79,6.35,24.77,50.36,0.58,12.88,39.31
$PJCIFN2,20/03/2026 04:37:00,230.50,228.83,229.76,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,98.23,8.45,86.09,54.35,2.52,15.50,46.19,14.93,77.43,3.13,11.36,46.13,-2.20,10.18,36.15,17.38,82.83,5.75,30.28,49.76,0.05,12.64,40.47
$PJCIFN2,20/03/2026 04:38:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.63,8.43,63.76,54.88,2.51,14.92,46.14,14.96,78.74,3.72,13.14,46.69,-2.79,10.77,36.13,17.89,82.12,6.42,24.88,50.31,0.70,13.16,40.08
$PJCIFN2,20/03/2026 04:39:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,8.45,84.38,54.35,3.11,14.93,48.44,14.92,78.52,3.13,13.71,46.10,-1.61,10.20,36.74,17.90,82.18,6.07,29.78,50.13,0.47,12.86,40.78
$PJCIFN2,20/03/2026 04:40:00,230.63,228.31,229.76,0.11,0.39,0.06,0.27,0.25,0.03,0.08,0.20,0.01,0.34,-0.00,0.03,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.65,88.73,14.94,62.58,58.05,7.23,17.92,45.01,2.53,78.02,-1.00,6.63,44.36,-9.84,2.52,33.20,17.16,82.23,6.08,24.03,50.09,-0.08,12.04,39.27
$PJCIFN2,20/03/2026 04:41:00,230.63,228.96,229.80,0.11,0.39,0.05,0.36,0.24,0.05,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.02,89.86,10.83,83.38,56.15,11.39,18.45,48.50,13.16,75.11,3.12,11.95,45.00,-3.97,7.24,39.09,18.74,82.90,6.61,30.51,50.93,1.19,14.07,42.56
$PJCIFN2,20/03/2026 04:42:00,230.63,228.18,229.74,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.10,87.50,10.24,65.57,55.18,3.70,14.37,48.47,13.15,75.79,0.77,10.18,45.64,-4.56,3.11,31.50,16.96,81.91,5.77,24.09,49.37,-0.12,12.09,39.91
$PJCIFN2,20/03/2026 04:43:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,89.32,10.24,84.38,53.14,3.70,17.28,48.55,13.71,79.20,-1.00,12.55,43.16,-3.97,8.39,35.03,18.16,83.15,6.04,31.28,49.78,0.39,12.82,40.99
$PJCIFN2,20/03/2026 04:44:00,230.37,228.96,229.81,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,89.37,9.01,64.35,56.83,3.11,15.53,47.21,15.50,79.24,3.72,12.56,45.05,-2.20,10.19,36.11,18.46,83.40,6.42,25.52,50.72,0.65,13.13,41.60
$PJCIFN2,20/03/2026 04:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.17,21.40,89.27,9.03,79.03,54.91,1.93,15.49,44.96,14.92,78.24,2.54,10.76,46.02,-2.79,9.61,34.42,17.18,82.19,5.38,36.93,49.40,-0.39,12.16,39.48
$PJCIFN2,20/03/2026 04:46:00,230.24,228.70,229.73,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.88,13.73,84.19,54.41,2.52,15.48,45.55,13.69,79.38,3.72,10.77,46.69,-1.61,7.83,36.13,17.71,83.00,6.04,28.87,49.92,0.23,12.71,39.68
$PJCIFN2,20/03/2026 04:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.50,8.46,86.83,54.26,3.70,16.68,46.63,14.93,79.88,4.31,13.13,46.13,-1.61,10.77,37.94,17.85,83.67,6.42,30.60,50.13,0.80,13.16,41.75
$PJCIFN2,20/03/2026 04:48:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.91,8.44,64.32,53.61,1.92,13.71,49.06,14.92,79.06,3.71,11.97,46.72,-2.20,10.16,36.15,17.14,82.96,5.37,24.96,49.62,-0.33,11.98,41.33
$PJCIFN2,20/03/2026 04:49:00,230.50,228.96,229.70,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,104.37,9.01,83.20,54.38,2.52,15.48,52.59,15.52,80.47,3.72,11.36,46.80,-1.61,10.77,37.90,18.19,85.84,6.66,31.01,50.76,0.93,13.36,41.76
$PJCIFN2,20/03/2026 04:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.14,9.03,65.42,53.70,2.52,16.03,54.42,14.33,79.29,3.72,11.96,45.49,-2.20,10.77,36.72,17.57,83.80,6.14,24.60,50.12,0.04,12.86,43.43
$PJCIFN2,20/03/2026 04:51:00,230.24,228.96,229.72,0.12,0.39,0.04,0.31,0.24,0.02,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,90.01,8.43,72.05,54.91,5.47,19.03,54.24,13.16,78.19,-2.18,12.54,46.13,-3.98,9.02,35.62,17.59,83.59,5.34,30.03,49.37,-0.25,12.56,41.70
$PJCIFN2,20/03/2026 04:52:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.70,8.45,64.32,54.41,2.53,15.54,49.06,15.50,80.29,4.30,13.12,46.64,-1.61,10.77,36.70,18.24,84.77,6.34,25.60,51.13,0.71,13.29,42.55
$PJCIFN2,20/03/2026 04:53:00,230.63,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,89.22,9.61,84.87,53.29,1.93,16.08,43.15,14.35,75.58,3.12,10.77,46.05,-4.54,10.18,27.91,16.91,83.22,5.18,29.98,49.49,-0.65,12.06,38.61
$PJCIFN2,20/03/2026 04:54:00,230.37,228.96,229.66,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.00,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.15,93.99,8.46,65.46,56.05,3.11,15.50,45.65,11.94,80.06,3.13,12.54,45.41,-0.43,7.83,33.11,18.68,85.16,6.64,25.30,50.97,1.29,13.79,40.69
$PJCIFN2,20/03/2026 04:55:00,230.63,228.83,229.67,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,93.40,8.44,82.75,54.88,2.52,14.91,46.81,13.16,80.51,1.36,12.54,45.51,-5.13,9.01,27.93,17.51,84.26,5.68,29.66,49.71,-0.21,12.33,38.60
$PJCIFN2,20/03/2026 04:56:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,90.89,9.03,64.24,53.08,1.93,14.91,46.06,12.56,80.42,1.95,10.77,45.54,-3.38,9.60,36.72,17.42,84.44,5.79,24.05,49.95,-0.05,12.54,41.03
$PJCIFN2,20/03/2026 04:57:00,230.37,228.96,229.72,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,90.84,9.01,83.10,55.03,3.10,18.39,47.99,14.91,81.01,3.71,14.31,46.69,-2.20,10.17,36.74,18.73,85.21,6.68,30.63,51.12,0.97,13.71,42.40
$PJCIFN2,20/03/2026 04:58:00,230.37,228.83,229.62,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.71,7.83,61.96,53.64,1.93,14.85,44.91,14.34,79.97,3.13,10.76,45.54,-1.61,10.17,34.42,16.89,83.63,5.36,23.95,49.16,-0.34,12.11,38.79
$PJCIFN2,20/03/2026 04:59:00,230.24,229.08,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.77,91.14,9.61,82.52,54.26,2.52,14.92,45.06,16.11,82.15,3.72,13.12,46.66,-1.02,10.79,33.16,18.29,84.93,6.68,30.71,50.68,1.15,13.66,38.84
$PJCIFN2,20/03/2026 05:00:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.20,8.44,64.98,54.32,2.52,14.91,50.97,14.33,79.79,3.72,11.96,45.49,-1.61,10.17,34.38,17.19,84.05,5.87,24.67,49.68,0.02,12.54,40.26
$PJCIFN2,20/03/2026 05:01:00,230.24,228.70,229.69,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,101.83,9.04,80.80,54.23,2.52,15.48,45.04,15.50,80.83,2.54,12.52,47.87,-2.20,10.21,36.09,18.00,85.69,6.41,30.15,50.51,0.62,13.11,39.76
$PJCIFN2,20/03/2026 05:02:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.65,9.05,65.53,53.20,3.11,15.53,49.65,16.08,79.88,3.72,11.97,47.33,-2.20,10.79,36.17,18.21,84.31,6.44,25.16,50.55,0.83,13.41,41.37
$PJCIFN2,20/03/2026 05:03:00,230.37,229.08,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.29,88.68,7.87,73.10,52.14,1.93,14.34,46.30,14.33,79.11,3.13,11.96,44.95,-3.38,9.01,35.56,16.98,82.66,5.40,31.25,49.45,-0.53,12.12,39.46
$PJCIFN2,20/03/2026 05:04:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,9.02,64.42,55.99,3.11,15.51,47.43,13.75,79.02,3.71,12.54,46.13,-1.61,10.74,37.22,18.01,83.72,6.42,25.22,50.53,0.72,13.22,40.77
$PJCIFN2,20/03/2026 05:05:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.12,7.87,83.15,55.46,2.52,14.91,57.20,15.51,79.29,3.71,12.56,46.66,-2.19,9.61,36.09,17.77,82.98,5.93,30.22,50.33,0.16,12.64,40.91
$PJCIFN2,20/03/2026 05:06:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.48,8.42,64.35,53.76,2.52,14.93,59.00,14.92,79.20,3.13,12.54,46.08,-2.20,10.16,35.62,18.08,82.80,6.08,24.79,50.45,0.42,12.94,44.56
$PJCIFN2,20/03/2026 05:07:00,230.88,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.68,9.03,68.59,54.81,2.51,15.49,49.11,14.93,78.15,3.13,12.56,46.13,-2.19,10.79,37.94,17.80,82.32,6.00,29.63,50.04,0.05,12.84,42.07
$PJCIFN2,20/03/2026 05:08:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.45,6.68,63.03,52.58,1.93,14.34,43.27,15.51,77.93,3.13,11.94,45.54,-2.79,9.58,33.83,17.19,82.04,5.40,24.74,49.32,-0.30,12.27,38.61
$PJCIFN2,20/03/2026 05:09:00,230.24,229.08,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.70,7.87,87.86,54.97,2.52,15.49,43.88,16.66,79.29,3.12,12.55,47.28,-0.43,11.37,37.33,18.51,82.76,6.60,30.53,51.04,1.10,13.55,40.17
$PJCIFN2,20/03/2026 05:10:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,8.46,64.90,54.23,2.52,14.94,48.58,15.52,77.97,3.12,11.39,45.54,-1.61,10.16,36.70,17.81,82.28,6.25,24.55,50.24,0.42,13.05,40.97
$PJCIFN2,20/03/2026 05:11:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,87.06,8.43,83.69,53.14,2.52,14.93,45.04,15.51,78.98,2.54,11.95,46.13,-2.20,10.18,35.56,18.02,82.13,6.06,30.30,50.02,0.33,12.85,39.76
$PJCIFN2,20/03/2026 05:12:00,230.37,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,9.02,73.65,53.76,1.93,14.92,46.12,14.95,77.47,3.12,11.98,46.61,-2.20,11.33,35.58,17.55,81.79,6.04,24.73,49.90,0.33,12.88,40.47
$PJCIFN2,20/03/2026 05:13:00,230.50,228.57,229.75,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,100.17,7.26,71.38,53.67,2.52,14.90,45.65,15.49,77.89,2.54,13.14,45.56,-2.20,10.16,36.25,17.14,82.76,5.38,30.45,49.74,-0.13,12.17,40.77
$PJCIFN2,20/03/2026 05:14:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.58,9.01,64.42,54.35,3.11,14.94,43.32,14.92,78.98,3.12,13.13,46.08,-2.78,9.60,36.70,18.08,82.41,6.53,25.39,50.66,0.81,13.28,39.83
$PJCIFN2,20/03/2026 05:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,88.83,9.03,87.81,53.26,1.93,14.94,48.98,14.92,77.97,3.12,12.54,46.10,-2.20,10.18,36.15,17.36,81.36,5.74,29.19,49.57,-0.13,12.57,41.06
$PJCIFN2,20/03/2026 05:16:00,230.50,228.83,229.73,0.09,0.37,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,85.87,8.44,64.90,53.79,2.52,15.52,45.48,15.50,78.61,4.30,11.97,45.51,-2.79,10.20,36.13,17.14,81.30,5.81,24.63,49.47,-0.02,12.61,40.63
$PJCIFN2,20/03/2026 05:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.44,83.74,53.76,2.52,16.07,45.09,16.06,79.20,4.30,14.31,46.80,-0.43,11.34,35.62,18.44,82.51,6.72,30.93,50.90,1.04,13.52,40.72
$PJCIFN2,20/03/2026 05:18:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,87.65,8.46,66.71,54.23,2.52,14.92,47.37,15.54,79.52,4.89,14.32,46.77,-1.02,11.36,36.63,18.57,82.57,6.84,26.41,51.04,1.17,13.65,41.34
$PJCIFN2,20/03/2026 05:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,86.56,9.03,83.06,53.70,2.52,15.48,45.11,15.52,77.65,3.71,11.97,46.74,-2.20,9.60,35.56,17.13,81.07,5.33,29.10,49.37,-0.49,12.09,39.35
$PJCIFN2,20/03/2026 05:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.88,9.59,64.24,53.73,2.52,15.48,46.84,16.07,78.11,4.31,13.13,46.74,-1.02,11.36,34.99,18.55,82.32,6.66,25.36,50.51,1.16,13.57,40.69
$PJCIFN2,20/03/2026 05:21:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.80,87.65,7.86,81.88,53.17,2.52,13.75,49.20,14.93,77.93,3.13,13.13,46.64,-1.61,10.74,36.76,17.73,81.45,5.77,30.13,49.78,0.09,12.39,41.47
$PJCIFN2,20/03/2026 05:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.02,9.02,65.60,54.32,2.52,15.47,44.96,15.52,79.11,2.54,13.15,46.77,-2.20,10.16,36.74,18.14,82.06,6.19,25.35,50.62,0.50,13.13,40.57
$PJCIFN2,20/03/2026 05:23:00,230.63,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,92.86,8.44,80.21,53.82,3.11,15.52,46.17,14.32,78.06,3.72,11.36,46.61,-2.20,10.18,36.07,17.26,81.43,5.67,29.63,49.68,-0.05,12.49,40.69
$PJCIFN2,20/03/2026 05:24:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.55,8.44,63.03,52.55,3.10,15.47,44.40,14.32,77.93,2.54,11.97,46.72,-2.20,8.98,34.40,17.20,81.28,5.31,24.11,49.26,-0.21,12.20,39.32
$PJCIFN2,20/03/2026 05:25:00,230.37,229.08,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,100.25,7.87,83.15,52.76,2.52,14.94,46.04,15.49,77.30,2.54,13.75,46.08,-2.20,10.16,37.94,17.34,83.11,5.75,30.38,49.88,0.12,12.50,41.37
$PJCIFN2,20/03/2026 05:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.53,9.59,64.35,54.44,2.52,15.51,48.55,15.56,79.24,4.32,14.31,46.69,-1.02,11.36,38.00,18.37,82.46,6.67,25.34,50.95,1.00,13.57,42.13
$PJCIFN2,20/03/2026 05:27:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.30,7.25,80.62,52.58,1.34,13.74,44.37,14.95,77.47,2.54,10.79,45.59,-2.20,10.18,36.13,16.85,80.96,5.04,29.38,49.33,-0.57,11.98,39.70
$PJCIFN2,20/03/2026 05:28:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.78,8.44,66.16,53.82,3.11,15.48,44.50,16.09,79.29,3.12,13.72,47.28,-1.02,11.93,36.15,18.48,82.75,6.69,25.02,50.88,1.11,13.67,41.37
$PJCIFN2,20/03/2026 05:29:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,87.50,8.45,81.29,53.11,3.10,14.33,46.60,15.50,77.52,3.72,13.72,46.72,-2.20,10.77,35.52,17.21,81.56,5.59,30.74,49.70,-0.04,12.48,39.74
$PJCIFN2,20/03/2026 05:30:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,9.63,65.57,58.34,2.52,16.09,48.55,15.53,77.47,3.13,11.96,45.59,-2.20,9.60,35.54,17.77,82.15,6.07,24.68,50.28,0.32,12.88,41.61
$PJCIFN2,20/03/2026 05:31:00,230.24,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.42,8.45,81.25,56.05,3.69,17.85,48.44,15.46,78.70,0.77,13.13,46.77,-2.19,10.16,37.31,18.36,82.40,6.26,30.32,50.43,0.51,12.97,42.11
$PJCIFN2,20/03/2026 05:32:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,87.79,7.84,63.21,52.55,1.93,15.48,45.01,14.35,77.84,3.13,11.95,46.10,-5.14,10.76,35.54,17.29,81.60,5.58,24.15,49.55,-0.35,12.33,38.89
$PJCIFN2,20/03/2026 05:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,9.04,84.38,53.73,3.10,15.49,46.14,15.50,78.61,4.30,14.90,46.69,-2.20,10.18,35.58,18.21,82.98,6.66,30.51,50.52,1.02,13.40,40.83
$PJCIFN2,20/03/2026 05:34:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.48,7.85,64.90,54.26,1.93,14.89,48.52,14.93,78.52,4.30,11.95,46.13,-2.20,10.17,36.19,17.58,82.60,5.81,25.16,49.99,0.00,12.67,40.06
$PJCIFN2,20/03/2026 05:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.32,8.45,90.85,53.67,2.52,15.49,47.24,14.92,77.93,3.72,11.36,46.72,-2.20,9.59,36.74,17.61,82.98,6.00,29.77,49.96,0.12,12.56,40.51
$PJCIFN2,20/03/2026 05:36:00,230.37,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.55,9.03,66.12,54.26,3.70,15.54,47.40,16.09,79.61,5.48,13.73,47.84,-0.43,11.95,35.46,18.71,84.36,7.05,25.94,51.07,1.22,13.72,41.12
$PJCIFN2,20/03/2026 05:37:00,230.37,228.96,229.72,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,101.01,7.84,86.68,53.08,1.93,14.34,47.83,14.34,78.02,1.95,13.15,46.72,-2.79,9.61,35.62,16.83,84.27,5.37,29.07,49.21,-0.52,12.21,41.41
$PJCIFN2,20/03/2026 05:38:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.68,8.43,64.35,53.17,2.52,13.72,42.61,13.15,70.28,1.95,7.23,45.00,-5.74,6.05,34.91,17.10,83.20,5.22,24.42,49.38,-0.61,11.86,38.37
$PJCIFN2,20/03/2026 05:39:00,231.14,228.57,229.70,0.12,0.40,0.07,0.33,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,91.24,16.74,76.72,54.91,3.70,20.15,52.65,10.75,77.56,1.94,8.99,46.59,-3.96,4.29,30.88,17.95,84.64,6.53,29.46,50.39,0.24,13.39,41.06
$PJCIFN2,20/03/2026 05:40:00,231.27,228.96,229.71,0.12,0.40,0.06,0.28,0.26,0.02,0.08,0.24,0.05,0.33,-0.02,0.05,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.69,91.83,14.32,64.83,60.79,4.88,17.25,54.42,12.55,76.88,-4.54,11.36,36.11,-4.56,7.84,36.15,17.62,83.46,5.75,24.42,49.45,-0.27,12.10,42.29
$PJCIFN2,20/03/2026 05:41:00,230.63,228.83,229.71,0.10,0.42,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,95.76,10.21,83.74,56.15,7.82,16.69,48.52,11.95,76.97,0.18,12.56,44.95,-4.57,4.29,34.93,17.85,84.55,5.76,29.67,50.24,0.32,12.87,41.62
$PJCIFN2,20/03/2026 05:42:00,230.63,228.96,229.73,0.10,0.42,0.05,0.28,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,96.46,12.59,64.87,60.93,6.06,19.66,49.09,13.71,79.20,3.12,11.94,46.69,-2.20,5.46,36.72,18.19,85.13,6.84,25.45,51.22,0.76,13.21,42.36
$PJCIFN2,20/03/2026 05:43:00,231.01,228.96,229.74,0.11,0.41,0.04,0.35,0.23,0.02,0.07,0.25,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.29,95.17,9.04,80.71,53.23,3.71,16.11,58.41,10.77,75.66,0.18,11.95,46.05,-7.49,8.40,32.59,17.33,83.72,5.45,30.07,49.74,-0.46,12.04,40.17
$PJCIFN2,20/03/2026 05:44:00,230.37,228.83,229.72,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.19,91.73,11.99,64.35,54.85,3.69,15.51,46.22,14.90,81.60,1.95,12.54,47.28,-1.61,11.36,38.51,18.87,85.33,6.76,26.01,51.18,1.06,13.81,42.28
$PJCIFN2,20/03/2026 05:45:00,230.75,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,92.81,9.05,81.52,53.23,4.30,17.85,47.32,13.16,77.34,1.36,8.40,46.20,-7.51,10.17,32.58,17.22,83.68,5.51,29.49,49.49,-0.49,12.54,38.56
$PJCIFN2,20/03/2026 05:46:00,230.75,227.93,229.68,0.11,0.41,0.10,0.28,0.24,0.02,0.08,0.20,0.03,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.41,93.19,22.01,63.58,56.40,4.88,18.41,45.93,7.21,80.65,2.54,9.61,42.59,-4.55,7.24,34.38,17.62,84.60,6.88,24.87,50.35,0.57,12.50,39.51
$PJCIFN2,20/03/2026 05:47:00,230.75,228.70,229.75,0.13,0.40,0.05,0.38,0.26,0.04,0.09,0.20,0.06,0.35,0.01,0.05,0.21,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.21,92.43,11.38,86.49,59.55,10.20,20.88,45.68,13.14,80.42,1.94,11.36,47.31,-6.32,7.85,31.38,18.71,85.22,6.72,31.33,51.26,0.83,13.42,41.27
$PJCIFN2,20/03/2026 05:48:00,230.50,228.70,229.68,0.10,0.40,0.06,0.30,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.09,90.99,14.93,69.06,58.47,5.47,17.80,47.24,12.57,74.48,2.53,11.35,42.05,-6.32,7.23,33.24,17.10,83.58,6.19,24.47,49.35,-0.29,12.42,40.92
$PJCIFN2,20/03/2026 05:49:00,230.63,228.83,229.71,0.10,0.44,0.07,0.30,0.24,0.02,0.08,0.19,0.05,0.34,-0.00,0.04,0.17,-0.01,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.24,100.90,16.13,69.69,55.06,4.88,17.82,44.47,12.52,78.56,-0.41,9.58,39.05,-3.37,1.34,32.67,17.26,84.96,5.73,29.03,49.55,0.19,12.50,39.76
$PJCIFN2,20/03/2026 05:50:00,230.50,228.70,229.68,0.10,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,93.99,11.39,67.11,57.98,4.88,16.67,49.06,10.18,75.24,1.95,7.83,44.97,-3.38,7.81,33.75,17.51,84.50,6.22,24.87,50.23,1.14,13.11,41.67
$PJCIFN2,20/03/2026 05:51:00,230.50,228.96,229.70,0.13,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,29.19,90.45,8.43,82.02,55.59,6.63,16.06,49.20,11.95,77.47,-3.96,12.52,45.49,-5.74,9.61,34.46,17.07,83.12,5.29,29.38,49.58,-0.20,12.36,42.63
$PJCIFN2,20/03/2026 05:52:00,230.37,229.08,229.67,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,92.86,14.31,63.10,55.09,3.70,19.02,46.86,11.39,79.38,0.77,11.94,45.59,-2.19,9.57,33.70,18.37,84.00,6.79,25.41,50.93,1.04,13.62,40.87
$PJCIFN2,20/03/2026 05:53:00,230.75,228.96,229.75,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.89,91.04,9.00,85.55,57.95,4.29,17.24,46.19,13.75,74.56,1.95,12.53,45.46,-2.78,8.41,36.19,17.33,82.47,5.59,30.47,49.96,-0.24,12.44,39.92
$PJCIFN2,20/03/2026 05:54:00,230.75,228.44,229.70,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,91.19,10.78,63.87,56.05,2.52,15.55,49.70,6.05,77.89,3.12,8.41,42.47,-10.43,7.83,35.60,16.83,82.39,5.57,23.57,49.87,-0.45,11.79,41.24
$PJCIFN2,20/03/2026 05:55:00,231.01,228.70,229.74,0.10,0.42,0.05,0.36,0.25,0.03,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.73,96.13,11.98,81.34,58.47,6.05,17.32,46.22,12.54,76.88,0.77,11.95,44.41,-4.56,6.03,30.83,18.16,84.06,6.32,30.43,50.73,0.97,13.02,41.03
$PJCIFN2,20/03/2026 05:56:00,230.63,229.08,229.75,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,90.40,11.43,64.87,56.64,3.11,20.80,43.88,13.13,77.47,1.94,10.19,43.72,-6.92,8.43,33.75,17.46,82.67,5.71,24.12,49.75,-0.49,12.58,38.62
$PJCIFN2,20/03/2026 05:57:00,231.53,228.83,229.74,0.12,0.39,0.04,0.40,0.26,0.02,0.11,0.22,0.04,0.33,-0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.13,89.86,10.21,90.91,60.14,4.88,24.37,49.62,9.58,76.97,-1.59,13.13,44.41,-2.20,10.18,33.16,18.50,83.63,6.89,31.04,51.40,1.26,13.84,40.61
$PJCIFN2,20/03/2026 05:58:00,230.50,228.06,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.32,0.00,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,88.83,9.62,64.90,53.76,3.70,17.83,49.11,7.22,74.10,0.77,4.89,45.51,-6.91,7.84,35.03,17.10,81.94,5.50,24.55,49.44,-0.48,12.48,38.95
$PJCIFN2,20/03/2026 05:59:00,230.88,228.96,229.82,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.07,0.33,-0.00,0.05,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,22.72,89.57,14.93,81.39,54.41,4.87,16.62,47.99,15.52,76.29,-0.41,12.54,39.78,-6.93,7.22,36.78,17.72,82.47,5.88,30.09,49.34,-0.07,12.66,41.97
$PJCIFN2,20/03/2026 06:00:00,230.75,228.70,229.76,0.11,0.39,0.06,0.28,0.25,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,89.32,14.89,63.76,57.88,5.47,20.19,48.58,9.58,76.62,1.36,10.77,42.61,-4.56,3.69,36.78,18.01,82.90,6.55,25.62,50.31,0.54,13.26,42.22
$PJCIFN2,20/03/2026 06:01:00,230.50,228.70,229.75,0.10,0.44,0.03,0.36,0.24,0.01,0.10,0.20,0.05,0.32,0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,100.48,6.69,83.01,56.05,2.52,21.88,45.50,12.54,74.02,0.77,7.81,41.50,-5.74,8.41,31.49,16.76,82.41,4.89,28.67,48.69,-0.90,12.37,39.66
$PJCIFN2,20/03/2026 06:02:00,230.63,228.70,229.73,0.11,0.41,0.08,0.29,0.25,0.03,0.07,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,93.88,17.30,66.12,57.17,6.64,16.69,46.78,8.42,73.81,2.54,10.77,44.31,-7.52,6.07,34.40,17.95,82.84,7.08,25.77,50.72,0.89,13.32,41.13
$PJCIFN2,20/03/2026 06:03:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,21.51,88.73,10.23,85.55,55.99,3.71,15.54,46.86,12.54,78.06,-3.95,13.72,45.00,-3.39,8.42,34.97,17.43,81.99,5.36,32.97,49.98,-0.07,12.57,40.55
$PJCIFN2,20/03/2026 06:04:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.86,10.80,63.66,53.14,2.51,17.81,46.04,12.55,75.75,2.54,11.40,43.70,-2.79,5.48,37.92,17.10,81.64,5.53,23.93,49.59,-0.15,12.28,40.42
$PJCIFN2,20/03/2026 06:05:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.09,9.03,69.02,54.38,2.52,15.51,49.11,16.06,79.56,4.90,13.72,46.64,-0.43,11.95,37.37,18.57,82.98,7.07,30.48,51.16,1.10,13.86,43.41
$PJCIFN2,20/03/2026 06:06:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.01,7.25,62.58,51.99,1.93,13.72,43.83,14.92,77.47,3.71,12.54,46.13,-2.20,9.57,37.33,16.86,81.07,5.29,23.71,49.29,-0.72,12.00,40.15
$PJCIFN2,20/03/2026 06:07:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.63,8.44,80.89,54.88,2.52,15.49,57.30,15.55,78.56,3.71,13.74,46.13,-1.61,10.79,36.70,17.75,82.22,6.26,30.50,50.25,0.64,13.09,42.19
$PJCIFN2,20/03/2026 06:08:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,86.76,9.05,66.01,54.88,2.52,15.50,47.27,14.92,78.61,4.89,13.13,47.12,-1.61,11.35,33.83,18.38,82.46,6.61,26.21,50.96,0.85,13.35,39.52
$PJCIFN2,20/03/2026 06:09:00,230.63,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,87.50,7.26,82.11,52.55,1.34,13.75,43.69,15.52,77.97,3.13,11.36,46.13,-2.20,10.18,34.42,17.00,80.87,5.14,28.74,49.25,-0.59,11.95,38.02
$PJCIFN2,20/03/2026 06:10:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.24,9.03,63.76,53.73,2.52,16.12,44.37,15.50,77.97,3.71,13.12,46.66,-1.61,10.18,35.52,18.41,82.31,6.68,24.67,50.52,0.92,13.48,40.12
$PJCIFN2,20/03/2026 06:11:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.48,8.44,83.69,53.76,2.52,15.45,52.15,14.96,77.52,3.71,13.15,46.59,-1.61,11.34,35.60,18.16,82.04,6.29,30.31,50.03,0.50,13.27,41.36
$PJCIFN2,20/03/2026 06:12:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,86.91,7.26,63.83,52.67,1.93,14.32,42.70,15.48,77.65,2.54,11.95,47.25,-2.20,10.76,37.29,17.12,81.26,5.40,24.96,49.42,-0.35,12.24,40.14
$PJCIFN2,20/03/2026 06:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,101.24,8.46,84.82,54.35,3.10,15.50,47.37,15.51,77.80,3.71,14.91,46.69,-2.19,10.15,34.40,18.51,84.10,7.02,31.77,50.99,1.10,13.76,41.31
$PJCIFN2,20/03/2026 06:14:00,230.24,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,86.22,7.85,64.35,52.64,1.93,14.31,44.35,15.48,78.11,3.71,11.94,46.15,-2.20,10.17,35.03,16.86,80.95,5.35,23.71,49.40,-0.56,12.19,39.30
$PJCIFN2,20/03/2026 06:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.42,82.02,53.20,3.11,15.52,48.04,15.50,79.88,3.72,13.72,47.23,-1.61,10.77,36.74,18.01,82.52,6.31,30.59,50.47,0.91,13.34,40.71
$PJCIFN2,20/03/2026 06:16:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.45,64.98,53.67,3.11,14.91,47.21,14.93,77.39,1.95,11.95,45.54,-2.20,10.74,35.60,17.63,81.88,5.94,24.68,50.14,0.09,12.81,40.54
$PJCIFN2,20/03/2026 06:17:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.68,8.43,78.03,53.76,1.93,14.31,46.14,15.50,78.19,2.54,13.13,45.54,-2.78,9.61,36.80,17.02,81.43,5.16,29.04,49.49,-0.40,12.02,40.97
$PJCIFN2,20/03/2026 06:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.86,9.04,64.94,54.88,2.52,15.51,48.50,15.49,78.48,4.30,14.31,47.79,-1.61,11.94,36.21,18.63,82.64,6.89,26.05,50.98,1.17,13.83,41.15
$PJCIFN2,20/03/2026 06:19:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.04,7.26,82.02,52.58,1.92,14.34,44.42,15.50,78.02,3.72,12.54,46.77,-2.20,9.61,37.33,17.03,81.35,5.39,30.50,49.30,-0.39,12.23,39.58
$PJCIFN2,20/03/2026 06:20:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,8.43,64.32,54.32,2.52,15.52,49.79,15.54,78.78,4.30,12.57,46.72,-2.20,10.18,36.76,17.71,82.48,6.22,24.75,50.13,0.43,12.98,41.50
$PJCIFN2,20/03/2026 06:21:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,9.05,85.46,54.53,3.11,14.94,50.38,15.49,78.19,3.72,14.31,45.59,-2.19,9.57,35.58,18.02,82.52,6.06,30.41,50.21,0.39,12.90,40.83
$PJCIFN2,20/03/2026 06:22:00,230.24,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.45,65.38,54.32,3.10,14.91,47.96,15.51,79.24,3.13,11.96,46.13,-2.20,10.18,37.41,17.93,82.75,5.93,24.47,50.15,0.33,12.73,41.70
$PJCIFN2,20/03/2026 06:23:00,230.24,228.96,229.76,0.09,0.39,0.05,0.39,0.24,0.03,0.08,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,90.01,12.00,89.04,55.50,7.84,17.22,45.58,15.49,80.38,4.31,13.73,46.69,-1.02,11.34,36.21,18.38,83.57,6.89,30.79,50.76,1.33,13.76,41.32
$PJCIFN2,20/03/2026 06:24:00,230.50,228.44,229.70,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.52,10.18,64.28,57.33,4.27,16.07,46.76,14.92,79.70,4.30,10.77,44.31,-2.79,7.23,33.75,17.67,82.99,6.19,25.40,50.05,0.45,12.53,40.29
$PJCIFN2,20/03/2026 06:25:00,230.50,228.83,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,102.66,7.26,82.52,52.52,1.93,13.75,46.17,14.92,78.11,3.13,12.55,47.33,-2.20,10.17,36.74,17.14,83.66,5.23,29.61,49.41,-0.36,12.00,40.25
$PJCIFN2,20/03/2026 06:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.30,9.02,65.49,54.94,3.11,15.52,47.96,13.75,79.20,3.72,11.97,45.54,-2.20,10.20,35.52,18.03,83.01,6.63,24.77,50.30,0.53,13.16,40.74
$PJCIFN2,20/03/2026 06:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.25,8.47,82.47,53.85,2.51,15.51,44.91,15.51,78.70,4.29,13.72,46.10,-2.79,10.74,35.54,17.96,83.24,6.33,30.17,50.29,0.61,13.30,39.85
$PJCIFN2,20/03/2026 06:28:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.17,7.84,63.73,53.08,1.93,15.50,48.52,14.92,79.74,3.13,11.95,46.13,-2.20,10.76,35.52,17.03,82.86,5.59,24.42,49.31,-0.13,12.42,40.15
$PJCIFN2,20/03/2026 06:29:00,230.50,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.20,89.81,9.03,90.06,54.32,3.10,15.49,55.47,15.52,80.42,4.30,13.13,46.72,-1.61,10.17,37.94,18.06,83.97,6.73,31.39,50.70,0.86,13.28,42.67
$PJCIFN2,20/03/2026 06:30:00,230.50,228.96,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,8.45,65.49,54.32,3.10,15.51,56.78,15.47,79.70,3.71,11.93,44.90,-2.20,10.74,35.56,17.57,83.73,6.08,25.15,50.19,0.35,12.72,41.04
$PJCIFN2,20/03/2026 06:31:00,230.63,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.56,7.85,80.21,53.08,1.34,14.32,52.06,14.91,79.20,1.95,10.78,46.15,-2.20,10.17,34.99,17.17,82.67,5.10,28.83,49.43,-0.57,12.10,39.48
$PJCIFN2,20/03/2026 06:32:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,88.73,7.84,64.28,53.64,1.93,14.26,47.21,14.93,79.83,3.13,11.38,46.13,-2.20,10.18,36.17,16.84,83.14,5.33,23.65,49.45,-0.31,12.24,40.13
$PJCIFN2,20/03/2026 06:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.86,8.43,78.35,54.41,2.52,15.48,47.88,14.36,81.60,3.72,13.72,47.31,-2.20,10.75,34.99,17.58,84.27,6.41,30.67,50.84,0.73,13.28,39.86
$PJCIFN2,20/03/2026 06:34:00,230.37,228.70,229.68,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,90.55,8.43,66.19,53.17,2.52,14.90,43.83,15.52,79.83,3.71,11.95,46.13,-3.38,10.18,35.01,17.90,83.43,5.56,25.06,49.76,-0.39,12.30,39.34
$PJCIFN2,20/03/2026 06:35:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,9.00,83.65,54.23,2.52,15.47,46.73,15.51,81.65,4.30,12.55,47.82,-2.20,10.21,37.87,18.44,84.61,6.49,30.72,50.62,0.69,13.30,41.68
$PJCIFN2,20/03/2026 06:36:00,230.63,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.99,8.47,82.66,53.79,2.52,14.96,53.74,15.50,79.06,3.72,11.95,47.28,-1.61,10.18,36.57,17.97,84.46,6.21,25.27,50.31,0.56,13.06,40.94
$PJCIFN2,20/03/2026 06:37:00,230.24,228.96,229.69,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,102.72,7.85,74.91,53.85,1.93,14.31,46.01,15.50,81.06,3.13,12.57,46.08,-2.20,10.17,35.01,17.08,85.52,5.43,28.83,49.58,-0.14,12.14,40.32
$PJCIFN2,20/03/2026 06:38:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,90.84,9.01,64.83,54.88,3.11,15.45,47.32,16.11,81.06,3.13,14.32,47.33,-1.02,9.60,37.39,18.57,85.42,6.83,25.71,51.25,1.16,13.59,42.38
$PJCIFN2,20/03/2026 06:39:00,230.37,229.08,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,6.68,84.87,53.17,1.93,13.71,47.37,15.49,80.83,3.72,11.37,46.72,-2.20,10.17,36.09,16.87,83.70,5.37,29.88,49.08,-0.47,11.95,40.67
$PJCIFN2,20/03/2026 06:40:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.84,7.85,64.32,54.26,2.52,16.06,45.58,14.93,80.97,4.31,12.54,46.15,-1.61,10.16,34.97,17.32,84.29,5.94,24.48,49.73,0.20,12.71,39.28
$PJCIFN2,20/03/2026 06:41:00,230.24,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.41,91.42,9.00,84.19,54.35,2.52,14.94,49.11,15.50,81.46,4.31,13.74,46.64,-1.61,10.78,35.50,18.29,85.00,6.50,31.05,50.54,0.80,13.23,42.15
$PJCIFN2,20/03/2026 06:42:00,230.50,228.83,229.70,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,91.58,7.86,62.55,54.94,1.93,14.33,49.17,15.50,80.24,3.72,11.95,46.08,-2.79,8.99,36.19,17.15,83.78,5.50,23.82,49.84,-0.50,12.01,40.65
$PJCIFN2,20/03/2026 06:43:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,9.63,69.77,53.88,2.52,15.51,46.14,14.35,79.92,4.31,13.16,47.90,-1.61,10.79,34.97,18.33,84.65,6.80,30.51,51.10,1.02,13.52,41.84
$PJCIFN2,20/03/2026 06:44:00,230.24,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,88.68,8.44,63.69,53.05,1.93,14.34,47.35,15.50,79.74,3.13,11.95,46.10,-2.79,10.18,35.03,17.02,82.98,5.38,24.66,49.42,-0.34,12.31,39.79
$PJCIFN2,20/03/2026 06:45:00,230.37,228.96,229.71,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.24,9.03,91.39,54.97,2.52,15.53,45.58,16.08,80.42,3.72,14.31,45.46,-2.20,10.77,36.09,17.93,84.07,6.34,30.55,50.36,0.64,13.18,40.70
$PJCIFN2,20/03/2026 06:46:00,230.75,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.99,9.05,65.57,54.38,3.11,14.92,46.14,16.11,79.88,4.31,11.95,47.33,-1.61,11.38,34.40,18.36,84.17,6.27,25.26,50.64,0.85,13.24,40.20
$PJCIFN2,20/03/2026 06:47:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.12,7.85,81.93,53.70,2.52,14.88,44.32,15.51,79.02,3.72,12.54,45.54,-2.20,10.18,34.34,17.18,82.72,5.43,28.87,49.32,-0.29,12.25,39.05
$PJCIFN2,20/03/2026 06:48:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.39,89.27,8.44,64.87,53.76,3.11,15.48,46.09,15.50,80.20,4.90,14.31,47.87,-1.02,11.95,36.03,18.70,84.02,6.86,25.10,50.99,1.21,13.79,41.25
$PJCIFN2,20/03/2026 06:49:00,230.50,228.83,229.76,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.53,8.46,77.13,53.32,2.52,15.50,45.53,14.93,79.24,2.54,13.14,45.54,-2.20,10.76,34.97,17.51,84.19,5.75,30.65,49.74,0.06,12.68,40.68
$PJCIFN2,20/03/2026 06:50:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.83,8.44,63.73,53.70,1.93,15.46,48.02,15.50,79.06,3.12,11.95,47.31,-2.20,10.75,36.13,17.39,82.67,5.92,24.79,49.85,0.30,12.58,40.75
$PJCIFN2,20/03/2026 06:51:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.78,8.46,83.79,53.64,3.11,14.94,44.45,16.13,79.92,4.31,14.89,46.18,-0.43,11.95,36.78,18.80,83.51,6.97,30.56,51.13,1.33,13.76,41.05
$PJCIFN2,20/03/2026 06:52:00,230.37,228.70,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.45,7.25,62.48,52.17,2.52,13.75,45.50,14.92,78.15,3.71,11.98,46.10,-2.20,10.16,33.26,16.88,81.59,5.26,23.54,49.06,-0.62,11.99,38.92
$PJCIFN2,20/03/2026 06:53:00,230.75,228.96,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,86.91,8.43,78.99,54.32,2.52,14.90,46.04,15.52,78.65,3.13,14.31,45.54,-2.20,10.79,34.44,17.47,82.03,5.84,30.01,49.79,0.15,12.84,39.98
$PJCIFN2,20/03/2026 06:54:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,86.96,9.02,64.83,54.38,2.52,15.50,50.18,14.93,79.92,4.30,13.72,46.10,-1.61,11.38,35.52,18.28,82.95,6.66,26.17,50.95,0.96,13.60,41.12
$PJCIFN2,20/03/2026 06:55:00,230.50,228.70,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.47,7.26,86.09,52.64,1.93,14.91,45.58,15.48,77.84,3.13,11.95,46.10,-2.20,9.60,36.63,16.77,81.20,5.26,28.62,49.32,-0.69,12.05,40.38
$PJCIFN2,20/03/2026 06:56:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.65,8.44,64.35,54.32,2.52,14.94,44.47,16.07,79.02,2.54,12.54,47.79,-2.20,10.18,38.51,17.77,81.99,6.06,25.03,50.22,0.36,13.03,41.61
$PJCIFN2,20/03/2026 06:57:00,230.37,228.57,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.89,8.45,82.33,54.38,2.52,14.94,46.76,14.90,77.43,4.31,13.12,46.10,-2.19,10.77,37.96,17.65,81.92,6.18,29.86,50.07,0.35,13.07,41.03
$PJCIFN2,20/03/2026 06:58:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,87.45,7.85,62.55,53.67,1.34,14.89,45.63,14.93,78.11,3.13,11.95,46.13,-2.20,9.56,34.97,17.19,81.53,5.51,24.00,49.85,-0.12,12.39,39.23
$PJCIFN2,20/03/2026 06:59:00,230.50,228.70,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.83,88.14,9.03,69.61,53.76,2.52,15.49,44.40,14.93,79.15,3.72,14.31,46.69,-1.02,10.79,34.93,18.66,82.83,6.82,31.26,50.95,1.14,13.52,40.04
$PJCIFN2,20/03/2026 07:00:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.50,7.85,63.87,52.61,1.93,14.31,44.50,15.50,77.56,2.54,10.77,46.72,-2.79,10.17,36.15,16.98,81.06,5.19,23.64,49.22,-0.61,12.04,39.70
$PJCIFN2,20/03/2026 07:01:00,230.50,229.08,229.73,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,100.95,8.44,87.37,53.76,1.93,15.49,49.70,15.50,78.06,3.71,12.54,46.08,-2.20,10.16,36.11,17.77,83.12,5.96,30.01,49.72,0.26,12.72,39.17
$PJCIFN2,20/03/2026 07:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.79,8.44,65.46,54.35,2.52,15.48,47.40,14.95,79.33,4.91,14.31,45.00,-0.43,11.93,33.83,18.33,82.68,6.65,25.72,50.66,1.10,13.61,40.69
$PJCIFN2,20/03/2026 07:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.39,89.12,9.03,86.63,55.46,2.52,15.51,44.86,15.52,78.61,3.72,13.74,46.23,-1.61,10.76,34.36,17.97,82.17,6.41,33.25,50.40,0.51,13.13,39.40
$PJCIFN2,20/03/2026 07:04:00,230.24,228.96,229.77,0.09,0.38,0.03,0.27,0.24,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,86.91,7.86,62.72,54.44,1.93,16.09,41.97,14.92,78.02,3.71,11.95,46.13,-2.20,10.18,36.17,17.09,81.14,5.46,24.22,49.27,-0.49,12.14,38.75
$PJCIFN2,20/03/2026 07:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.68,8.44,83.15,55.56,3.11,15.51,47.96,15.53,79.88,4.31,14.28,46.15,-1.02,11.95,37.29,18.34,82.88,6.78,30.53,50.72,1.24,13.81,41.25
$PJCIFN2,20/03/2026 07:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,9.01,63.69,53.76,3.11,14.90,47.32,15.52,78.74,3.13,13.15,45.64,-1.61,10.77,36.03,17.97,82.51,6.38,25.02,50.34,0.78,13.24,41.08
$PJCIFN2,20/03/2026 07:07:00,230.75,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.01,7.85,87.37,52.05,1.34,14.31,45.04,14.91,77.60,3.13,12.55,46.10,-1.61,9.61,35.50,17.01,81.26,5.39,28.88,49.43,-0.46,11.92,38.82
$PJCIFN2,20/03/2026 07:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.63,8.45,65.57,55.50,3.12,15.55,44.47,15.47,78.98,4.88,14.31,45.59,-0.43,11.35,37.31,18.48,82.89,7.03,26.22,51.00,1.29,13.63,40.78
$PJCIFN2,20/03/2026 07:09:00,230.37,229.08,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,86.96,7.26,74.02,53.11,1.93,14.90,43.86,14.92,77.93,3.71,11.38,46.72,-2.79,10.17,34.40,17.08,81.06,5.15,28.52,49.34,-0.59,12.01,38.81
$PJCIFN2,20/03/2026 07:10:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.09,9.02,65.42,54.41,3.11,14.91,44.55,15.50,78.70,3.72,11.97,45.54,-1.61,10.19,34.97,17.79,82.39,6.52,25.87,50.27,0.68,13.25,39.41
$PJCIFN2,20/03/2026 07:11:00,230.63,229.08,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,88.68,8.45,86.05,54.85,2.52,14.94,50.80,15.52,77.97,3.72,13.75,46.72,-2.20,10.20,34.38,18.39,82.36,6.32,30.22,50.60,0.59,13.13,42.13
$PJCIFN2,20/03/2026 07:12:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.83,7.86,64.35,52.58,1.93,14.94,43.24,15.51,77.97,1.95,11.40,47.28,-2.20,9.60,36.15,17.45,81.39,5.51,24.29,49.74,-0.30,12.05,39.50
$PJCIFN2,20/03/2026 07:13:00,230.50,228.83,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,102.25,9.01,84.47,54.47,3.10,15.52,45.09,16.73,79.20,4.89,14.89,47.44,-1.02,11.34,36.80,18.66,84.30,6.79,31.01,50.80,1.08,13.70,40.88
$PJCIFN2,20/03/2026 07:14:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,88.14,9.62,65.01,53.26,2.52,14.35,52.21,14.97,77.30,3.12,11.36,46.10,-1.61,10.77,35.01,17.45,81.74,5.78,24.77,49.55,-0.04,12.55,39.63
$PJCIFN2,20/03/2026 07:15:00,230.37,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.63,8.42,74.57,53.26,1.93,15.50,44.30,15.53,78.70,3.13,12.56,46.20,-2.19,9.61,36.78,17.51,82.14,5.84,30.30,50.06,0.20,12.60,40.08
$PJCIFN2,20/03/2026 07:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.83,9.03,64.83,54.97,3.11,15.52,46.73,16.08,80.20,4.89,14.31,46.61,-1.61,11.92,34.36,18.68,83.37,7.03,25.63,51.02,1.18,13.72,41.48
$PJCIFN2,20/03/2026 07:17:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.91,8.44,86.68,53.26,2.52,14.88,42.73,14.95,78.70,3.72,12.54,46.02,-2.78,10.18,34.40,17.24,82.25,5.65,29.41,49.53,-0.15,12.36,38.62
$PJCIFN2,20/03/2026 07:18:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.38,9.02,64.28,53.73,1.93,15.47,48.42,14.93,78.98,3.13,12.54,46.15,-2.78,10.18,36.13,17.61,82.85,6.04,24.75,49.82,0.28,12.72,39.48
$PJCIFN2,20/03/2026 07:19:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.50,8.43,84.47,54.91,1.94,15.51,53.15,15.51,79.79,3.72,13.74,46.20,-1.61,11.33,36.63,17.81,83.50,6.19,31.03,50.28,0.51,13.05,40.71
$PJCIFN2,20/03/2026 07:20:00,230.37,228.57,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.68,7.26,73.53,51.96,1.93,14.26,52.74,14.93,79.29,3.13,11.95,46.13,-2.20,10.18,34.93,16.84,82.59,5.24,24.25,49.35,-0.57,12.00,39.72
$PJCIFN2,20/03/2026 07:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.31,91.37,8.46,80.71,53.70,3.11,15.50,55.13,15.52,81.15,4.29,13.14,48.29,-0.43,11.36,37.79,18.68,84.57,6.92,31.12,51.09,1.34,13.78,43.17
$PJCIFN2,20/03/2026 07:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,89.42,8.44,63.14,53.64,1.93,14.91,51.47,15.50,79.74,3.72,12.55,46.08,-2.20,11.33,37.29,17.06,83.32,5.63,24.09,49.71,-0.34,12.61,40.88
$PJCIFN2,20/03/2026 07:23:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,90.94,8.44,82.66,54.23,2.51,14.93,47.83,14.90,80.24,3.72,13.72,47.20,-1.61,10.16,35.62,17.83,84.31,6.26,30.14,50.51,0.45,13.07,39.67
$PJCIFN2,20/03/2026 07:24:00,230.37,228.83,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.99,9.03,67.85,54.44,3.11,15.49,45.65,15.49,80.83,4.30,11.36,47.79,-1.60,11.36,35.48,18.31,84.78,6.53,25.69,51.05,0.80,13.45,41.45
$PJCIFN2,20/03/2026 07:25:00,230.37,228.96,229.67,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,102.53,8.43,82.02,53.73,2.52,15.47,46.22,14.93,80.42,3.13,11.95,46.13,-2.79,10.17,35.52,17.37,85.32,5.52,29.14,49.65,-0.30,12.29,38.52
$PJCIFN2,20/03/2026 07:26:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.17,8.43,64.94,56.08,2.52,15.51,46.19,16.10,81.33,3.71,12.54,46.59,-1.02,11.91,34.28,18.50,85.12,6.65,25.13,50.86,0.98,13.68,40.94
$PJCIFN2,20/03/2026 07:27:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,89.96,7.86,84.28,54.29,2.53,14.31,50.43,15.52,80.88,3.71,12.54,46.13,-2.20,10.76,35.52,17.15,84.30,5.68,29.04,49.66,-0.07,12.44,41.55
$PJCIFN2,20/03/2026 07:28:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.78,8.41,64.28,53.70,3.11,14.89,48.50,15.51,80.79,3.72,11.37,47.87,-2.79,10.16,36.15,17.90,84.65,5.99,24.90,50.44,0.23,12.76,41.44
$PJCIFN2,20/03/2026 07:29:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.63,8.45,80.25,54.29,2.53,15.50,46.76,15.49,79.88,3.71,13.71,46.61,-2.79,10.17,37.90,17.70,84.61,6.04,30.57,50.27,0.28,12.75,41.60
$PJCIFN2,20/03/2026 07:30:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.91,7.86,63.69,52.64,1.93,14.85,50.26,14.95,80.24,2.54,11.95,46.08,-2.20,10.20,36.15,17.05,84.07,5.49,23.96,49.55,-0.32,12.25,40.25
$PJCIFN2,20/03/2026 07:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.73,8.43,82.11,54.32,3.11,14.94,46.27,15.50,80.24,4.30,14.30,47.28,-1.61,11.93,36.70,18.23,85.27,6.56,30.70,50.55,1.06,13.38,40.70
$PJCIFN2,20/03/2026 07:32:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.11,7.86,64.90,52.70,1.93,14.36,46.17,14.92,80.20,3.71,12.53,45.49,-2.20,9.58,36.70,17.12,83.75,5.40,24.13,49.55,-0.37,12.21,40.82
$PJCIFN2,20/03/2026 07:33:00,230.50,228.96,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.99,90.55,9.03,83.15,54.97,2.52,15.52,48.52,14.92,81.01,4.31,13.72,46.08,-1.61,11.33,37.29,18.06,84.89,6.69,31.03,51.16,1.16,13.65,41.45
$PJCIFN2,20/03/2026 07:34:00,230.24,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.37,87.94,6.66,79.62,53.14,1.92,14.26,43.79,16.11,79.83,2.54,11.96,46.72,-2.20,10.18,34.99,17.39,83.00,4.98,25.82,49.56,-0.68,11.95,38.98
$PJCIFN2,20/03/2026 07:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.45,83.74,54.38,3.11,15.50,43.79,15.51,80.42,4.31,13.72,47.28,-1.61,10.77,35.56,18.13,84.02,6.54,30.69,50.66,0.96,13.39,40.29
$PJCIFN2,20/03/2026 07:36:00,230.50,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.58,10.20,65.05,55.50,6.06,16.08,49.70,14.92,78.65,3.13,11.93,46.18,-1.61,2.51,34.38,18.10,83.45,6.24,24.71,50.33,0.64,12.74,40.56
$PJCIFN2,20/03/2026 07:37:00,230.50,228.96,229.69,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.67,99.83,7.84,80.75,51.88,1.93,14.34,43.79,14.89,77.93,0.77,11.38,43.18,-2.20,7.82,33.16,16.98,83.33,5.01,28.69,49.25,-0.51,11.85,37.39
$PJCIFN2,20/03/2026 07:38:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,89.32,8.46,65.01,55.53,3.11,15.50,44.45,15.50,77.34,2.55,11.97,47.23,-2.19,9.57,34.36,18.12,82.87,6.40,24.89,50.64,0.83,12.97,39.08
$PJCIFN2,20/03/2026 07:39:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,8.42,82.56,54.20,3.71,14.94,47.77,14.93,78.06,3.14,13.15,45.54,-2.80,10.77,34.38,17.99,82.59,5.94,30.77,50.02,0.41,13.04,40.68
$PJCIFN2,20/03/2026 07:40:00,230.63,228.96,229.79,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,87.50,7.87,64.28,54.32,2.52,14.92,47.99,14.94,79.11,2.53,10.20,46.08,-2.20,10.18,36.88,17.45,82.08,5.45,23.85,49.45,-0.03,12.25,42.22
$PJCIFN2,20/03/2026 07:41:00,230.37,229.08,229.75,0.09,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.47,11.41,73.77,54.44,3.70,15.52,49.17,15.48,80.56,4.31,11.97,47.82,-1.61,10.77,35.03,18.72,83.44,6.80,30.38,51.18,1.18,13.63,41.08
$PJCIFN2,20/03/2026 07:42:00,230.50,228.70,229.74,0.10,0.39,0.05,0.27,0.23,0.03,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,22.02,88.73,10.83,61.96,53.82,7.24,15.47,49.03,8.99,76.80,0.18,10.18,45.33,-5.14,7.23,31.40,17.07,81.04,5.18,24.10,49.11,-0.32,12.19,37.81
$PJCIFN2,20/03/2026 07:43:00,230.50,228.70,229.77,0.10,0.39,0.04,0.37,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,88.58,9.61,84.73,53.64,3.70,17.89,43.88,14.87,77.93,3.13,13.18,46.15,-1.61,8.99,35.03,18.01,82.41,6.63,30.32,50.55,0.92,13.57,40.08
$PJCIFN2,20/03/2026 07:44:00,230.50,228.44,229.71,0.10,0.39,0.05,0.30,0.25,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.63,89.07,11.39,68.55,56.70,2.52,14.90,45.53,12.50,78.15,-1.00,11.97,44.90,-4.57,8.43,35.01,17.53,82.24,5.86,26.05,50.21,0.31,12.80,40.13
$PJCIFN2,20/03/2026 07:45:00,230.50,228.57,229.71,0.09,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.20,10.20,79.57,53.14,5.47,16.06,46.76,8.99,76.84,-2.18,11.40,46.00,-3.97,8.97,36.74,16.76,81.35,5.00,29.01,49.68,-0.32,12.07,40.86
$PJCIFN2,20/03/2026 07:46:00,230.50,228.83,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.73,11.99,63.76,54.88,4.29,16.65,46.70,14.31,78.52,0.77,9.59,41.93,-2.20,10.20,36.07,18.38,82.80,6.61,25.91,50.70,1.09,13.75,41.87
$PJCIFN2,20/03/2026 07:47:00,230.50,228.83,229.78,0.09,0.38,0.06,0.29,0.26,0.02,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.60,13.17,67.41,59.85,4.89,19.62,49.70,13.15,76.34,-3.36,11.38,44.36,-6.33,7.82,33.18,17.09,81.03,5.21,28.95,49.73,-0.79,12.42,40.24
$PJCIFN2,20/03/2026 07:48:00,230.75,228.18,229.78,0.12,0.38,0.08,0.28,0.26,0.02,0.08,0.21,0.01,0.33,-0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,87.89,19.06,64.57,60.96,4.30,18.41,47.37,3.11,75.20,-0.41,11.96,39.10,-3.97,4.29,34.36,17.88,81.79,6.55,24.91,49.68,0.64,12.78,40.52
$PJCIFN2,20/03/2026 07:49:00,230.75,228.70,229.79,0.13,0.44,0.05,0.38,0.24,0.01,0.08,0.24,0.04,0.34,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.21,101.07,12.55,85.90,54.41,3.10,18.43,55.50,10.18,78.19,-3.36,12.57,42.59,-3.98,6.06,29.06,18.43,84.06,6.33,31.45,50.45,0.45,13.26,42.11
$PJCIFN2,20/03/2026 07:50:00,230.50,228.44,229.73,0.10,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.01,0.01,0.14,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.26,89.07,12.57,67.85,54.38,7.23,18.41,50.35,8.99,75.62,0.77,11.36,44.28,-2.79,3.09,32.67,17.58,81.26,5.64,24.09,49.51,0.15,12.15,41.30
$PJCIFN2,20/03/2026 07:51:00,230.75,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.05,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,88.63,10.21,83.10,56.12,6.63,17.85,48.98,14.30,76.93,2.54,11.99,46.15,-6.93,11.36,28.49,18.73,82.46,6.94,30.62,50.62,0.91,13.66,40.88
$PJCIFN2,20/03/2026 07:52:00,230.50,229.08,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.66,9.05,62.62,51.99,2.52,17.85,45.68,13.72,71.65,2.53,11.38,42.50,-2.20,9.00,34.38,16.91,81.18,5.39,24.07,48.90,-0.45,12.52,39.70
$PJCIFN2,20/03/2026 07:53:00,230.50,229.08,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,88.39,8.44,84.38,52.79,1.93,14.91,44.99,14.32,78.43,3.71,11.35,46.59,-2.79,9.59,35.62,17.36,81.67,5.62,29.38,49.83,-0.27,12.29,40.03
$PJCIFN2,20/03/2026 07:54:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.27,9.62,65.53,55.43,3.10,16.70,59.17,14.94,78.74,4.31,12.55,45.56,-1.02,10.77,36.76,18.64,82.80,7.04,26.18,51.22,1.22,13.64,41.71
$PJCIFN2,20/03/2026 07:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.32,8.45,83.20,52.82,3.11,14.89,45.01,15.52,78.06,3.13,11.38,44.95,-2.79,9.60,34.97,17.42,81.33,5.28,29.82,49.31,-0.43,12.23,38.07
$PJCIFN2,20/03/2026 07:56:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.60,87.50,7.85,63.76,53.20,1.93,14.90,49.65,14.92,78.06,3.72,11.96,46.69,-2.20,10.21,34.48,17.35,81.45,5.51,24.16,49.47,0.05,12.37,39.63
$PJCIFN2,20/03/2026 07:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.63,9.00,72.60,53.73,2.52,15.48,49.06,14.92,79.74,4.88,13.72,47.28,-2.20,10.78,36.13,18.32,82.63,6.53,30.38,50.78,0.96,13.44,41.24
$PJCIFN2,20/03/2026 07:58:00,230.37,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.04,7.86,62.48,53.29,1.93,14.31,45.63,15.53,78.02,3.13,11.36,46.77,-2.79,9.59,35.56,17.38,81.47,5.42,24.14,49.59,-0.44,12.06,40.44
$PJCIFN2,20/03/2026 07:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.35,88.88,9.61,84.96,54.47,2.52,16.08,61.00,16.12,78.61,4.31,13.16,47.31,-1.02,11.92,34.91,18.83,82.93,7.11,30.78,51.18,1.21,13.79,44.01
$PJCIFN2,20/03/2026 08:00:00,230.37,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.42,7.25,63.80,52.05,1.34,13.74,47.32,14.92,77.97,3.71,11.36,46.08,-2.20,10.19,35.54,17.16,81.41,5.32,24.70,49.13,-0.43,12.24,39.70
$PJCIFN2,20/03/2026 08:01:00,230.75,228.83,229.73,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.93,100.20,8.42,80.75,54.35,2.52,15.49,44.37,15.50,78.70,3.13,14.31,45.54,-2.20,10.18,35.56,18.15,83.94,5.94,29.92,50.08,0.37,12.82,39.47
$PJCIFN2,20/03/2026 08:02:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.01,66.01,54.38,3.11,15.48,47.35,15.50,77.93,3.71,13.13,47.23,-1.61,10.76,37.35,18.35,82.70,6.48,25.10,50.51,0.71,13.08,41.37
$PJCIFN2,20/03/2026 08:03:00,230.37,228.83,229.76,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.14,7.25,76.68,52.55,0.75,14.29,45.01,15.46,78.06,2.54,12.56,45.54,-2.20,10.17,36.25,17.22,81.65,5.00,30.57,49.07,-0.55,11.93,39.64
$PJCIFN2,20/03/2026 08:04:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,8.45,64.21,53.20,2.52,15.51,45.58,16.08,79.70,3.73,12.57,46.13,-1.61,10.17,36.74,18.46,83.14,6.41,25.21,50.46,0.84,13.51,41.20
$PJCIFN2,20/03/2026 08:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.47,9.02,84.92,54.35,3.11,15.48,46.76,15.51,79.88,4.31,13.16,45.54,-2.20,10.79,34.95,17.94,83.29,6.22,30.95,49.86,0.59,13.06,40.08
$PJCIFN2,20/03/2026 08:06:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.22,6.68,62.03,53.17,1.93,13.74,44.40,15.51,79.83,3.71,11.95,46.72,-1.61,9.60,34.97,17.03,82.75,5.25,23.88,49.24,-0.58,11.82,40.29
$PJCIFN2,20/03/2026 08:07:00,230.24,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.61,8.45,69.02,53.20,2.52,15.52,43.71,15.51,80.38,3.13,10.76,45.51,-2.20,10.19,34.34,17.77,83.73,6.03,29.55,50.01,0.42,12.97,39.29
$PJCIFN2,20/03/2026 08:08:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.53,8.43,66.67,54.88,3.11,15.50,44.91,15.54,79.83,4.29,11.95,46.18,-2.78,11.38,34.38,18.04,84.01,6.26,24.69,50.18,0.56,13.16,39.46
$PJCIFN2,20/03/2026 08:09:00,230.37,228.96,229.70,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.60,6.68,79.03,54.26,1.93,14.32,49.76,14.93,80.24,2.54,13.72,46.66,-2.19,10.76,34.89,16.93,83.68,5.25,29.40,49.24,-0.26,12.37,40.99
$PJCIFN2,20/03/2026 08:10:00,230.24,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,8.45,65.57,53.70,2.52,15.53,56.15,16.08,82.19,4.30,11.96,47.95,-2.20,10.17,37.31,18.28,85.03,6.39,26.12,50.74,0.80,13.18,42.81
$PJCIFN2,20/03/2026 08:11:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.55,8.45,81.97,53.11,1.93,15.52,51.47,15.50,81.15,3.13,11.35,46.72,-2.20,10.20,39.05,17.53,84.00,5.32,29.26,49.79,-0.51,12.28,42.46
$PJCIFN2,20/03/2026 08:12:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.03,64.90,54.94,2.52,15.49,49.70,15.48,81.60,4.30,13.14,47.90,-2.20,10.18,36.15,18.38,85.04,6.60,25.67,51.08,0.82,13.48,41.35
$PJCIFN2,20/03/2026 08:13:00,230.37,228.96,229.71,0.09,0.44,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.01,8.45,72.72,54.29,3.12,16.08,51.38,15.50,81.06,3.13,13.71,46.13,-2.20,10.78,34.38,17.69,86.05,6.05,30.03,50.23,0.34,13.21,40.88
$PJCIFN2,20/03/2026 08:14:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.68,7.85,64.32,53.73,2.52,14.90,45.55,15.49,80.79,3.72,11.95,46.72,-2.20,10.18,35.52,17.63,84.34,5.59,24.35,49.99,-0.18,12.28,39.97
$PJCIFN2,20/03/2026 08:15:00,230.50,228.96,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.48,9.03,84.28,54.23,3.11,14.91,46.04,15.50,81.01,4.32,14.30,46.13,-1.61,10.18,36.74,18.34,85.26,6.67,30.86,50.78,0.80,13.27,41.74
$PJCIFN2,20/03/2026 08:16:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.42,6.68,63.21,53.20,1.34,13.74,47.88,15.50,80.83,3.71,11.36,47.23,-2.79,10.74,35.58,17.29,83.66,5.28,23.90,49.29,-0.70,12.03,39.16
$PJCIFN2,20/03/2026 08:17:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.78,9.01,83.79,54.23,3.11,16.05,50.41,16.08,82.01,3.72,14.90,46.05,-2.20,10.19,36.68,18.16,85.09,6.69,29.89,50.53,0.91,13.45,41.58
$PJCIFN2,20/03/2026 08:18:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.14,8.45,65.57,55.53,2.52,15.50,47.77,16.07,80.88,3.12,11.95,46.13,-1.02,11.35,36.09,18.00,85.04,6.26,25.86,50.40,0.57,12.95,41.47
$PJCIFN2,20/03/2026 08:19:00,230.50,228.70,229.65,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.63,7.24,73.90,53.29,1.93,14.28,43.71,14.33,79.83,3.72,11.95,45.54,-2.79,9.60,35.56,16.93,83.61,5.33,28.37,49.43,-0.51,12.04,38.63
$PJCIFN2,20/03/2026 08:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.25,91.04,9.03,65.57,53.76,2.52,15.49,47.91,16.10,81.01,3.72,14.31,47.31,-1.61,10.77,36.74,18.58,85.18,6.94,26.57,50.97,1.23,13.75,41.37
$PJCIFN2,20/03/2026 08:21:00,230.24,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.42,89.96,8.45,85.60,54.97,3.11,14.90,47.35,15.48,79.97,3.71,13.13,46.00,-2.20,10.15,37.98,17.64,83.65,5.80,28.90,49.52,-0.18,12.66,41.92
$PJCIFN2,20/03/2026 08:22:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,90.40,7.83,64.35,53.29,1.34,14.92,46.12,14.92,79.47,3.72,11.95,47.25,-2.79,10.20,35.54,17.35,83.57,5.68,24.40,49.87,-0.19,12.54,40.01
$PJCIFN2,20/03/2026 08:23:00,230.50,228.83,229.71,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.20,9.02,73.23,54.23,2.52,15.53,49.87,16.09,80.97,4.31,12.54,47.28,-2.20,10.18,35.52,18.37,84.26,6.70,29.79,51.08,1.06,13.53,41.36
$PJCIFN2,20/03/2026 08:24:00,230.37,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,92.43,9.03,64.32,54.32,2.52,20.82,44.94,14.34,72.75,1.95,8.41,45.54,-6.33,5.47,34.97,17.15,82.36,5.18,23.66,49.56,-0.82,12.33,38.73
$PJCIFN2,20/03/2026 08:25:00,230.63,228.83,229.75,0.10,0.44,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.59,101.77,10.21,78.99,56.37,5.47,17.88,44.91,13.73,79.06,2.54,14.31,45.10,-2.78,6.64,32.02,18.20,85.05,6.57,30.84,50.72,1.09,13.31,39.26
$PJCIFN2,20/03/2026 08:26:00,230.37,228.70,229.74,0.10,0.39,0.07,0.29,0.26,0.02,0.10,0.21,0.04,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.23,90.55,15.52,65.57,60.96,3.70,22.61,49.17,8.41,73.02,-3.37,10.76,43.82,-3.97,6.66,35.52,17.64,82.38,5.70,24.44,49.97,0.21,12.78,42.00
$PJCIFN2,20/03/2026 08:27:00,231.01,228.70,229.78,0.10,0.38,0.05,0.36,0.25,0.04,0.09,0.20,0.06,0.33,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.74,11.40,82.07,56.80,8.39,19.68,46.06,13.74,76.88,1.95,11.93,47.33,-6.34,8.99,34.46,17.87,82.19,5.90,29.21,50.43,0.19,12.71,40.49
$PJCIFN2,20/03/2026 08:28:00,230.63,228.70,229.72,0.12,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,89.27,10.80,64.94,57.98,4.88,19.03,46.09,9.58,76.29,0.77,12.54,42.59,-3.38,9.60,33.83,18.22,82.98,6.36,25.53,51.04,0.82,13.55,41.04
$PJCIFN2,20/03/2026 08:29:00,230.63,228.70,229.77,0.09,0.38,0.05,0.31,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,87.45,11.39,70.99,55.65,4.88,15.54,48.98,11.34,77.69,-4.54,11.95,46.26,-4.57,8.38,31.99,17.18,81.41,5.20,28.76,49.39,-0.17,12.19,38.83
$PJCIFN2,20/03/2026 08:30:00,230.37,228.57,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,11.97,64.39,54.97,3.11,17.24,45.71,16.08,78.02,4.31,13.15,46.18,-1.02,9.02,37.26,18.12,82.44,6.71,25.88,50.35,0.77,13.35,41.30
$PJCIFN2,20/03/2026 08:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.06,9.62,85.60,55.06,3.11,15.49,47.24,13.72,77.56,2.54,11.36,45.51,-2.78,6.06,36.03,17.80,81.96,6.10,29.03,49.98,0.00,12.60,41.00
$PJCIFN2,20/03/2026 08:32:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.09,6.68,64.24,52.58,1.34,17.23,44.40,13.74,77.30,1.95,11.38,46.10,-3.38,10.18,36.74,16.90,81.38,5.03,24.18,49.29,-0.65,12.14,40.27
$PJCIFN2,20/03/2026 08:33:00,230.63,228.83,229.79,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.77,88.83,11.37,84.96,54.47,4.87,16.06,49.20,14.95,79.79,3.71,13.71,44.46,-1.61,11.35,36.70,18.89,82.88,7.15,30.19,50.95,1.19,13.70,41.26
$PJCIFN2,20/03/2026 08:34:00,230.24,228.83,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.65,10.77,63.80,54.50,2.52,16.07,43.32,12.00,77.89,3.73,10.77,46.69,-3.38,9.59,33.83,17.12,81.70,5.89,24.10,49.63,0.13,12.59,38.60
$PJCIFN2,20/03/2026 08:35:00,230.63,228.70,229.72,0.10,0.41,0.06,0.38,0.26,0.02,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,93.45,13.17,86.05,60.90,5.47,19.61,46.19,14.92,76.84,1.36,9.61,44.48,-5.15,10.20,36.17,17.66,82.10,6.04,29.31,50.52,0.48,13.33,40.59
$PJCIFN2,20/03/2026 08:36:00,230.24,228.70,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.22,16.09,63.76,54.47,4.29,17.27,47.99,14.37,75.70,0.77,11.36,43.77,-3.38,7.84,30.27,18.46,82.49,6.89,25.12,50.61,0.61,13.46,43.14
$PJCIFN2,20/03/2026 08:37:00,230.50,228.44,229.78,0.10,0.43,0.05,0.37,0.23,0.02,0.08,0.21,0.03,0.32,-0.01,0.03,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.78,99.63,12.53,85.55,53.85,4.87,17.26,47.94,6.65,73.77,-2.19,6.65,38.97,-6.33,7.26,33.85,17.02,82.78,5.52,28.13,49.42,-0.58,11.81,39.88
$PJCIFN2,20/03/2026 08:38:00,230.63,228.70,229.72,0.10,0.39,0.06,0.29,0.26,0.02,0.09,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.77,89.27,14.93,67.22,59.03,5.46,20.26,49.17,14.33,70.86,1.36,10.17,44.92,-2.78,7.80,35.58,18.50,82.00,6.41,25.12,50.87,0.85,13.70,40.15
$PJCIFN2,20/03/2026 08:39:00,230.50,228.83,229.75,0.09,0.39,0.05,0.34,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.32,12.57,77.39,55.71,3.11,18.49,49.14,12.56,77.56,-0.41,10.20,46.15,-2.79,4.27,33.20,17.95,82.00,6.33,29.34,50.56,0.50,12.83,41.58
$PJCIFN2,20/03/2026 08:40:00,230.75,228.96,229.76,0.10,0.38,0.04,0.28,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,87.06,9.60,65.01,53.79,9.02,14.93,43.91,13.15,77.30,1.36,10.78,44.92,-5.74,9.05,35.58,17.07,81.21,5.28,24.70,49.48,-0.26,12.35,39.67
$PJCIFN2,20/03/2026 08:41:00,230.50,228.83,229.77,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,91.04,12.57,85.41,55.03,3.11,17.28,46.06,14.32,78.93,3.13,12.54,46.72,-2.20,10.76,37.98,19.16,82.94,6.90,30.06,51.16,1.20,14.00,42.42
$PJCIFN2,20/03/2026 08:42:00,230.37,229.21,229.76,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.09,9.62,66.08,57.79,3.11,14.32,50.77,13.16,78.19,1.94,11.95,46.08,-2.79,7.81,34.89,17.36,81.29,5.48,24.28,49.42,-0.25,12.34,40.09
$PJCIFN2,20/03/2026 08:43:00,231.01,228.70,229.77,0.12,0.38,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,87.99,9.05,82.96,52.55,2.52,18.48,46.68,14.93,74.65,3.13,8.41,45.54,-1.61,9.55,34.44,17.88,81.72,6.00,29.44,49.98,0.29,12.96,42.09
$PJCIFN2,20/03/2026 08:44:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.86,10.20,64.35,54.35,3.70,19.02,48.44,14.87,77.97,1.36,12.53,46.08,-2.79,9.02,37.85,18.27,82.13,6.29,25.01,50.46,0.67,13.21,41.76
$PJCIFN2,20/03/2026 08:45:00,230.24,228.83,229.73,0.09,0.38,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.14,11.37,82.07,53.76,1.93,17.27,47.40,13.74,77.47,1.36,11.36,45.54,-3.96,8.97,33.20,17.00,81.41,5.29,28.41,49.50,-0.54,12.25,39.80
$PJCIFN2,20/03/2026 08:46:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.09,10.21,64.76,54.20,2.52,17.26,46.14,13.74,76.25,4.30,11.95,46.08,-1.61,11.36,34.97,18.01,82.19,6.62,25.09,50.47,0.61,13.47,40.18
$PJCIFN2,20/03/2026 08:47:00,230.50,228.83,229.79,0.10,0.39,0.04,0.36,0.25,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,22.68,89.27,8.44,81.88,58.50,3.69,19.64,45.55,11.98,74.48,1.95,10.77,43.77,-4.57,9.01,33.16,17.09,81.34,5.43,28.23,49.90,-0.07,12.80,39.14
$PJCIFN2,20/03/2026 08:48:00,230.75,229.08,229.78,0.10,0.39,0.05,0.32,0.26,0.03,0.08,0.22,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,89.86,11.40,72.56,60.27,6.64,19.05,50.74,16.11,79.33,0.77,13.70,46.15,-3.38,10.75,35.62,18.63,83.04,6.81,26.25,51.07,1.07,13.74,42.93
$PJCIFN2,20/03/2026 08:49:00,230.37,228.96,229.72,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,99.83,7.86,83.20,53.08,1.34,13.74,41.43,14.93,77.47,3.13,11.95,46.02,-3.38,10.19,35.56,17.06,82.67,5.15,27.88,49.26,-0.62,12.00,38.31
$PJCIFN2,20/03/2026 08:50:00,230.63,228.70,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.27,92.06,12.55,63.94,54.38,4.29,18.47,45.65,13.15,78.15,3.12,10.82,43.23,-3.95,6.04,32.00,18.50,84.02,6.60,25.07,50.61,0.88,13.55,39.78
$PJCIFN2,20/03/2026 08:51:00,230.37,228.96,229.77,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.19,0.06,0.31,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.83,88.68,10.20,76.30,54.91,5.48,16.67,44.50,13.73,70.98,3.12,6.06,41.50,-3.98,3.71,35.60,18.06,81.80,5.90,29.20,49.22,0.33,12.73,39.33
$PJCIFN2,20/03/2026 08:52:00,231.40,228.06,229.77,0.12,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,88.09,11.98,63.76,54.38,4.29,17.26,48.02,9.55,78.06,3.13,11.95,43.18,-4.56,10.19,36.76,17.93,82.20,6.05,24.70,50.11,0.02,12.69,41.65
$PJCIFN2,20/03/2026 08:53:00,230.50,228.44,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.76,9.62,83.60,54.88,3.11,15.50,45.68,15.54,78.06,4.88,13.72,45.61,-1.02,10.20,36.11,18.73,83.28,6.90,29.85,50.98,1.24,13.64,40.68
$PJCIFN2,20/03/2026 08:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.09,9.03,64.24,52.52,3.70,15.50,47.85,13.74,78.65,3.13,11.94,46.69,-3.96,9.01,34.36,17.06,81.66,5.52,23.84,49.21,-0.55,12.16,41.94
$PJCIFN2,20/03/2026 08:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.50,10.21,66.04,53.20,4.29,16.08,45.06,13.14,78.70,3.12,12.54,46.61,-1.61,10.18,36.61,18.08,83.49,6.50,28.79,50.26,0.90,13.34,40.70
$PJCIFN2,20/03/2026 08:56:00,230.63,228.70,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,90.06,8.44,65.42,53.70,2.52,14.90,43.79,14.32,79.92,1.95,11.37,45.54,-2.79,10.19,34.97,17.92,83.60,5.96,26.07,50.12,0.41,13.03,38.79
$PJCIFN2,20/03/2026 08:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,90.01,8.45,78.53,52.70,2.52,14.89,47.37,14.33,79.15,2.54,12.54,46.13,-2.79,10.17,34.97,17.18,83.01,5.45,27.95,49.46,-0.38,12.13,40.45
$PJCIFN2,20/03/2026 08:58:00,230.50,228.70,229.73,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,90.89,8.45,66.12,53.91,3.10,16.71,55.04,16.11,80.47,4.31,13.73,46.72,-2.79,11.95,38.57,18.65,84.49,6.81,25.42,50.88,1.18,13.88,42.74
$PJCIFN2,20/03/2026 08:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.76,8.45,85.41,54.32,3.10,14.91,53.36,14.34,79.11,3.14,13.16,46.13,-2.79,10.21,35.03,17.11,83.41,5.53,28.70,49.40,-0.28,12.51,41.80
$PJCIFN2,20/03/2026 09:00:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,90.55,9.01,63.76,54.38,2.52,15.47,49.81,15.50,80.42,3.71,11.95,46.77,-1.61,9.57,39.66,18.01,84.35,6.32,24.49,50.72,0.52,12.98,45.04
$PJCIFN2,20/03/2026 09:01:00,230.37,228.96,229.72,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,103.07,9.03,68.47,54.29,2.52,15.49,48.04,15.49,79.74,3.13,13.13,46.61,-2.79,9.59,34.99,18.14,85.91,6.03,29.42,50.46,0.29,12.75,40.64
$PJCIFN2,20/03/2026 09:02:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.86,9.00,65.42,53.61,2.52,15.51,42.58,14.92,80.88,3.71,11.98,47.25,-2.79,9.60,34.91,17.95,84.39,6.12,24.67,50.52,0.30,13.02,38.67
$PJCIFN2,20/03/2026 09:03:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,91.09,8.45,82.56,55.43,1.93,15.54,47.37,15.48,80.20,4.88,13.12,46.08,-2.19,10.76,36.13,18.02,84.47,6.43,31.25,50.43,0.44,13.14,40.40
$PJCIFN2,20/03/2026 09:04:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.78,8.41,64.98,53.32,1.92,14.90,46.24,14.92,80.24,3.71,11.95,46.00,-1.61,10.17,36.78,17.59,84.16,5.67,24.66,49.84,0.07,12.57,40.53
$PJCIFN2,20/03/2026 09:05:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,92.27,8.44,65.42,54.91,3.11,16.08,48.95,16.70,81.69,4.31,14.89,47.90,-1.02,10.77,37.33,18.75,85.40,6.70,28.92,51.28,1.11,13.58,42.49
$PJCIFN2,20/03/2026 09:06:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.14,9.04,63.17,53.82,2.52,14.32,48.02,15.47,80.47,3.13,11.94,46.72,-2.20,10.20,35.60,17.14,83.99,5.45,24.62,49.55,-0.46,12.12,42.14
$PJCIFN2,20/03/2026 09:07:00,230.50,229.08,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.27,8.44,77.31,54.38,3.10,15.46,46.19,14.93,82.05,3.72,11.96,46.72,-2.20,10.77,36.13,18.36,85.17,6.77,28.06,50.69,0.88,13.54,40.87
$PJCIFN2,20/03/2026 09:08:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.24,90.99,7.84,63.76,53.79,3.11,14.91,50.29,15.50,81.01,4.30,11.95,45.51,-2.20,10.75,35.48,17.48,84.44,5.82,23.95,49.92,0.02,12.63,39.32
$PJCIFN2,20/03/2026 09:09:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.20,8.45,66.16,53.64,2.52,15.47,48.55,15.52,80.33,3.12,11.93,47.82,-2.79,10.17,35.56,18.14,84.55,6.34,25.01,50.61,0.60,12.94,41.57
$PJCIFN2,20/03/2026 09:10:00,230.63,228.57,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.84,91.14,9.62,89.48,54.44,3.11,15.50,47.37,16.68,81.74,4.89,14.92,46.10,-0.43,10.79,38.48,18.89,85.09,7.02,31.21,51.34,1.33,13.88,42.25
$PJCIFN2,20/03/2026 09:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.22,8.46,63.10,54.91,2.52,14.94,50.91,14.34,79.33,3.72,10.17,46.13,-5.75,10.73,35.58,17.41,83.00,5.37,23.53,49.36,-0.49,12.39,40.36
$PJCIFN2,20/03/2026 09:12:00,230.63,228.70,229.69,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.45,12.57,65.01,55.46,8.43,16.68,46.06,13.74,80.56,2.53,8.41,46.61,-3.37,8.99,36.13,18.21,84.03,6.64,24.55,50.78,1.05,13.45,41.20
$PJCIFN2,20/03/2026 09:13:00,230.50,227.93,229.72,0.11,0.44,0.05,0.28,0.25,0.01,0.08,0.22,0.03,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.62,100.95,11.42,64.24,57.26,2.51,17.85,49.59,6.62,73.34,-1.00,8.43,44.97,-4.57,8.99,33.83,17.53,84.05,5.52,23.18,49.98,-0.22,12.45,40.63
$PJCIFN2,20/03/2026 09:14:00,230.50,228.57,229.68,0.10,0.42,0.05,0.36,0.24,0.02,0.11,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.22,95.60,10.80,83.01,54.81,3.70,24.27,44.40,14.33,80.51,3.71,10.18,46.66,-2.20,9.59,34.34,18.63,84.17,6.64,27.72,50.89,0.84,13.53,39.08
$PJCIFN2,20/03/2026 09:15:00,230.50,228.96,229.69,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.45,7.85,80.80,53.79,3.70,14.90,44.40,14.33,77.39,2.54,10.18,43.28,-3.38,8.42,35.03,17.17,81.42,5.35,27.47,49.25,-0.37,12.11,39.73
$PJCIFN2,20/03/2026 09:16:00,230.63,228.83,229.75,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.49,87.50,11.36,64.24,54.38,2.52,17.26,47.37,9.00,78.70,0.18,9.59,44.92,-4.56,6.65,38.42,17.30,81.86,5.40,23.70,49.54,-0.25,12.30,42.63
$PJCIFN2,20/03/2026 09:17:00,230.37,228.06,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.04,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,88.58,11.40,63.21,56.15,6.64,15.52,52.06,9.55,78.28,1.95,8.99,47.76,-2.19,3.70,37.39,18.36,83.13,6.73,24.35,51.38,1.33,13.23,43.39
$PJCIFN2,20/03/2026 09:18:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.35,9.03,74.91,52.73,3.71,15.50,47.45,13.14,75.70,3.12,9.60,46.69,-2.79,6.06,34.36,16.77,81.28,5.33,24.19,49.27,-0.45,12.00,41.88
$PJCIFN2,20/03/2026 09:19:00,230.63,228.70,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.37,88.93,10.77,81.43,54.85,4.28,16.11,62.53,15.47,78.65,1.95,10.79,46.05,-3.38,7.24,38.44,17.88,81.98,6.23,27.00,50.17,0.38,12.85,45.21
$PJCIFN2,20/03/2026 09:20:00,230.75,228.83,229.75,0.10,0.38,0.06,0.37,0.24,0.03,0.07,0.21,0.05,0.31,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,87.50,13.17,85.01,54.91,6.04,16.06,47.35,11.36,70.98,3.71,6.64,46.08,-2.79,9.02,37.22,17.86,81.94,6.92,28.92,50.53,0.82,13.30,41.39
$PJCIFN2,20/03/2026 09:21:00,231.27,228.96,229.77,0.11,0.38,0.07,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.32,86.91,16.11,63.73,57.33,3.71,16.70,47.29,11.37,77.65,-3.37,11.95,39.01,-9.27,8.43,33.87,17.26,81.13,5.30,24.06,49.51,-0.35,12.11,40.17
$PJCIFN2,20/03/2026 09:22:00,230.75,228.70,229.73,0.10,0.38,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,87.01,9.03,65.01,53.85,4.87,20.23,47.99,13.15,74.02,-1.00,10.77,45.56,-3.38,4.88,34.97,18.30,82.05,6.08,23.75,50.27,0.16,13.10,40.96
$PJCIFN2,20/03/2026 09:23:00,230.75,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.76,9.02,63.10,53.67,3.10,16.04,47.29,14.33,76.34,3.71,10.79,46.18,-2.78,9.01,37.87,17.52,81.51,5.86,22.82,50.02,0.36,12.85,41.07
$PJCIFN2,20/03/2026 09:24:00,230.24,228.83,229.71,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.68,88.19,11.98,83.97,53.58,3.11,15.52,45.55,14.34,76.21,1.95,10.77,46.69,-2.79,9.58,36.07,17.41,81.56,5.77,32.76,49.88,0.07,12.48,40.21
$PJCIFN2,20/03/2026 09:25:00,230.63,228.57,229.74,0.10,0.43,0.04,0.34,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,99.41,9.57,77.85,55.53,3.11,15.45,57.99,13.15,79.11,4.30,12.53,45.49,-1.60,11.35,37.92,18.21,83.88,6.60,27.14,50.72,0.72,13.22,42.10
$PJCIFN2,20/03/2026 09:26:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.26,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.21,20.81,90.45,8.44,63.17,54.35,3.69,13.74,60.38,13.74,75.75,3.12,12.52,47.31,-2.79,10.17,35.01,17.48,81.33,5.75,24.84,49.90,-0.21,12.30,48.21
$PJCIFN2,20/03/2026 09:27:00,230.50,228.96,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,87.45,8.45,61.93,53.79,2.52,14.91,41.90,14.32,78.56,2.54,10.18,46.72,-2.21,10.18,35.56,17.35,81.22,5.67,22.95,49.55,-0.33,12.23,38.42
$PJCIFN2,20/03/2026 09:28:00,230.37,228.83,229.70,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.17,14.91,64.94,55.00,2.53,15.52,51.94,15.51,77.97,4.31,10.77,47.33,-1.61,10.77,34.48,18.69,82.54,7.06,24.02,50.92,0.92,13.82,41.18
$PJCIFN2,20/03/2026 09:29:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.26,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,90.45,9.62,81.43,55.56,4.30,18.46,60.41,11.38,77.97,3.72,8.40,43.79,-2.78,9.01,34.99,17.18,81.86,6.08,29.54,49.67,0.15,12.61,43.63
$PJCIFN2,20/03/2026 09:30:00,230.50,228.96,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.58,9.03,67.22,54.35,2.52,17.86,46.24,13.13,75.11,2.55,12.54,42.14,-3.38,7.24,34.91,17.74,81.63,6.04,25.72,49.91,0.05,12.48,40.61
$PJCIFN2,20/03/2026 09:31:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.88,88.68,9.03,65.38,56.86,3.71,16.10,92.67,16.10,78.56,3.12,11.98,44.97,-3.37,9.58,37.94,18.78,82.63,6.97,24.13,51.05,0.83,13.60,59.07
$PJCIFN2,20/03/2026 09:32:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.41,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.38,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.39,20.20,87.35,9.03,63.21,54.26,4.87,16.06,94.34,15.50,77.43,3.13,9.58,43.16,-3.38,10.17,87.42,17.60,81.66,5.85,23.16,49.82,-0.17,12.80,90.21
$PJCIFN2,20/03/2026 09:33:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.37,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.40,21.42,90.35,9.04,63.69,55.53,2.52,15.47,93.21,14.94,79.24,4.29,11.95,45.54,-2.20,9.62,85.06,18.15,82.59,6.42,24.04,50.25,0.64,13.22,90.91
$PJCIFN2,20/03/2026 09:34:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.25,88.19,9.01,83.29,53.64,3.11,16.68,95.08,14.32,77.60,1.95,10.20,45.54,-2.79,9.60,37.35,17.37,81.56,5.57,29.26,49.64,-0.27,12.26,71.08
$PJCIFN2,20/03/2026 09:35:00,230.75,228.57,229.80,0.12,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.44,88.09,9.62,64.39,56.15,3.11,17.83,49.65,13.10,75.91,3.12,12.57,42.96,-3.38,10.78,36.63,18.63,82.41,6.93,26.67,50.85,0.65,13.71,42.89
$PJCIFN2,20/03/2026 09:36:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.01,86.76,7.26,61.48,53.70,1.34,15.53,57.95,15.51,77.89,1.95,10.77,46.77,-2.79,9.59,35.58,17.03,81.14,5.24,22.45,49.46,-0.71,12.01,39.58
$PJCIFN2,20/03/2026 09:37:00,230.50,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.28,0.06,0.33,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,20.24,101.41,9.05,63.10,53.26,3.70,15.51,64.47,14.93,76.88,4.31,11.35,44.38,-1.61,10.78,37.31,17.95,83.98,6.59,23.74,50.32,0.93,13.33,49.79
$PJCIFN2,20/03/2026 09:38:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.24,20.87,88.19,9.03,66.04,53.23,2.52,15.53,63.29,16.11,78.15,3.13,11.36,47.28,-1.61,11.37,35.54,18.39,82.67,6.52,23.75,50.65,0.79,13.36,54.31
$PJCIFN2,20/03/2026 09:39:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,88.63,8.44,83.24,53.73,2.52,14.93,45.58,15.51,78.39,3.13,10.76,46.02,-2.20,9.61,36.07,17.53,82.01,5.64,29.48,49.79,-0.12,12.27,39.65
$PJCIFN2,20/03/2026 09:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.91,9.62,66.71,53.82,2.52,16.08,47.35,14.92,78.65,3.72,11.95,47.92,-2.20,11.91,34.36,18.09,83.13,6.83,26.05,50.68,0.97,13.63,39.96
$PJCIFN2,20/03/2026 09:41:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.26,88.04,9.02,63.69,53.17,1.93,14.30,92.90,14.92,79.15,3.70,11.38,46.13,-2.20,10.17,36.57,17.96,82.52,5.69,23.59,49.20,-0.38,12.29,55.96
$PJCIFN2,20/03/2026 09:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.86,89.96,8.46,63.17,53.94,3.11,14.92,93.75,16.09,80.97,3.72,12.54,46.77,-1.02,11.36,36.15,18.52,83.87,6.79,24.35,50.79,0.82,13.38,62.51
$PJCIFN2,20/03/2026 09:43:00,230.24,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,89.17,7.25,63.17,53.17,1.93,14.30,60.80,15.52,79.29,3.72,10.79,46.08,-2.20,10.16,35.56,17.09,82.72,5.46,22.85,49.41,-0.43,12.02,44.13
$PJCIFN2,20/03/2026 09:44:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.40,90.40,8.45,82.61,54.32,2.51,14.92,44.32,15.51,79.61,3.71,10.77,46.74,-2.78,10.17,33.79,17.93,83.89,6.47,29.66,50.19,0.50,12.97,38.44
$PJCIFN2,20/03/2026 09:45:00,230.63,228.83,229.63,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.99,8.43,69.57,54.81,1.93,15.53,86.15,14.93,79.83,3.72,11.36,46.10,-1.61,10.19,35.03,17.65,83.58,6.09,25.64,49.84,0.29,12.98,42.65
$PJCIFN2,20/03/2026 09:46:00,230.24,228.96,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,19.61,90.40,7.26,65.46,52.58,1.93,14.91,92.62,14.91,79.61,3.12,11.35,46.05,-2.20,9.58,37.94,17.30,83.38,5.61,24.30,49.43,-0.04,12.32,63.25
$PJCIFN2,20/03/2026 09:47:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.91,9.02,64.32,54.91,3.69,15.51,54.95,15.52,81.42,4.31,12.54,47.90,-1.02,11.36,37.39,18.36,84.80,6.98,24.37,51.16,1.02,13.53,42.60
$PJCIFN2,20/03/2026 09:48:00,230.50,228.57,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.42,7.25,61.79,52.55,1.93,14.33,54.27,14.86,79.24,3.14,10.77,46.08,-2.79,10.19,38.44,16.89,83.23,5.33,23.02,49.35,-0.79,12.03,41.99
$PJCIFN2,20/03/2026 09:49:00,230.50,228.57,229.52,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.32,21.42,103.67,9.00,84.42,56.05,3.10,15.51,93.16,15.54,79.79,4.89,11.95,46.61,-1.61,10.18,39.07,18.44,86.45,6.98,29.70,51.04,1.01,13.68,73.35
$PJCIFN2,20/03/2026 09:50:00,230.50,228.57,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.76,89.27,8.45,68.83,53.85,2.52,14.33,72.73,15.50,80.42,3.72,12.54,46.66,-2.79,9.57,35.56,17.35,84.12,5.84,25.30,49.91,-0.14,12.61,42.49
$PJCIFN2,20/03/2026 09:51:00,230.37,228.57,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,21.95,92.22,9.03,63.83,54.23,2.52,16.06,45.48,14.93,80.79,3.72,10.77,47.36,-4.55,10.16,36.25,17.99,84.50,6.02,24.83,50.33,-0.01,12.67,40.01
$PJCIFN2,20/03/2026 09:52:00,230.37,229.08,229.75,0.10,0.40,0.06,0.27,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.12,14.94,62.00,55.68,7.82,17.80,47.45,13.13,80.42,4.30,10.77,46.66,-1.61,10.16,35.52,18.60,85.07,7.04,24.34,51.04,1.06,13.62,41.56
$PJCIFN2,20/03/2026 09:53:00,230.37,228.70,229.53,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,19.68,90.25,10.21,63.00,53.23,1.93,14.90,86.69,14.92,79.52,-0.41,10.76,43.06,-3.97,9.00,37.90,17.18,83.52,5.47,23.08,49.47,-0.72,11.92,53.31
$PJCIFN2,20/03/2026 09:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.86,9.62,84.87,54.85,3.69,16.68,47.99,14.92,80.97,2.53,7.22,46.66,-2.20,7.82,37.33,18.01,84.85,6.17,29.02,50.43,0.63,13.43,43.77
$PJCIFN2,20/03/2026 09:55:00,230.50,228.44,229.72,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.86,10.79,67.73,55.71,3.71,17.86,47.91,10.16,77.47,1.95,10.79,44.43,-2.78,9.61,36.03,17.68,84.35,6.35,25.58,50.47,0.50,13.06,41.24
$PJCIFN2,20/03/2026 09:56:00,230.88,228.83,229.69,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.39,0.06,0.33,0.01,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.83,95.76,8.44,63.28,54.85,5.47,16.68,90.01,13.18,76.97,1.36,4.87,42.61,-3.96,6.08,30.91,17.02,83.36,5.17,24.85,48.99,-0.50,12.17,58.28
$PJCIFN2,20/03/2026 09:57:00,230.75,228.70,229.77,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.31,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.83,89.71,9.04,64.87,58.37,4.87,17.84,70.45,14.89,78.15,-4.53,11.39,42.64,-3.38,9.60,34.36,18.22,84.35,6.35,24.71,50.34,0.89,13.51,49.61
$PJCIFN2,20/03/2026 09:58:00,230.50,228.83,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.27,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,90.01,11.96,63.03,55.65,2.52,14.32,61.91,11.36,76.67,1.95,7.83,45.51,-5.14,7.24,33.20,16.97,83.00,5.99,22.90,49.45,-0.30,11.98,40.35
$PJCIFN2,20/03/2026 09:59:00,230.50,228.44,229.60,0.09,0.40,0.05,0.36,0.24,0.03,0.09,0.41,0.05,0.32,0.00,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.39,92.71,11.39,82.87,54.56,6.64,19.51,93.37,11.35,74.52,0.18,10.19,40.23,-3.38,6.65,39.05,17.64,83.56,6.44,28.83,50.34,0.74,13.23,65.86
$PJCIFN2,20/03/2026 10:00:00,230.50,228.96,229.78,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.82,89.32,9.04,66.59,55.12,3.10,16.69,51.62,12.56,78.02,1.95,12.55,43.87,-3.97,9.01,36.15,17.46,82.56,5.76,25.36,49.79,-0.23,12.51,39.61
$PJCIFN2,20/03/2026 10:01:00,230.50,228.70,229.78,0.10,0.45,0.04,0.29,0.25,0.02,0.07,0.23,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,103.84,10.20,66.04,56.80,3.70,16.73,52.24,15.51,78.48,1.36,10.18,45.56,-4.56,8.97,35.56,18.68,84.45,6.69,25.81,50.78,0.72,13.20,42.04
$PJCIFN2,20/03/2026 10:02:00,230.63,228.83,229.73,0.10,0.39,0.05,0.27,0.24,0.02,0.09,0.43,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.27,23.82,88.98,10.80,62.79,56.08,4.30,20.23,98.03,12.54,78.43,1.95,10.18,42.64,-6.33,10.18,35.60,18.05,82.95,6.49,23.38,50.67,0.35,13.53,61.97
$PJCIFN2,20/03/2026 10:03:00,230.75,228.96,229.78,0.11,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.48,89.86,12.58,73.27,54.91,3.69,17.89,50.88,7.83,76.42,0.18,9.00,43.20,-5.15,7.24,34.36,17.25,81.78,5.47,26.97,49.68,-0.43,12.09,39.38
$PJCIFN2,20/03/2026 10:04:00,230.37,228.96,229.75,0.10,0.39,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.81,9.64,90.11,55.03,3.70,17.25,50.94,13.74,78.11,1.36,11.99,46.61,-2.79,10.17,35.56,18.59,83.09,6.70,30.37,51.08,0.96,13.44,42.55
$PJCIFN2,20/03/2026 10:05:00,230.63,229.08,229.90,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.40,0.07,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,23.28,89.47,8.46,67.85,54.50,3.11,15.51,92.19,15.50,76.88,3.13,11.40,46.13,-3.97,10.77,36.15,17.58,81.89,5.90,25.51,49.71,-0.05,12.61,58.32
$PJCIFN2,20/03/2026 10:06:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.73,9.04,64.39,54.17,3.11,15.52,45.99,14.92,78.65,2.54,11.95,46.66,-3.97,8.40,37.29,17.81,82.45,6.53,25.82,50.55,0.71,13.32,40.89
$PJCIFN2,20/03/2026 10:07:00,230.50,228.96,229.72,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.78,11.38,66.67,56.90,4.28,20.15,49.25,10.19,79.06,1.36,11.36,45.46,-2.20,10.76,36.70,18.11,82.46,6.66,24.78,50.90,1.00,13.51,43.57
$PJCIFN2,20/03/2026 10:08:00,230.37,228.96,229.67,0.09,0.38,0.07,0.27,0.24,0.02,0.07,0.41,0.05,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.27,20.25,86.37,16.73,62.00,55.59,3.70,15.47,94.49,12.55,77.01,3.13,7.81,46.72,-3.38,7.23,33.24,17.03,81.02,5.91,22.32,49.81,-0.23,11.80,61.33
$PJCIFN2,20/03/2026 10:09:00,230.63,228.96,229.74,0.11,0.39,0.04,0.37,0.25,0.02,0.07,0.39,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,24.47,90.70,9.06,85.41,56.86,5.47,16.69,90.67,12.54,78.52,1.36,10.18,46.10,-3.38,8.98,35.50,18.35,82.38,6.75,28.75,51.13,0.75,13.59,47.15
$PJCIFN2,20/03/2026 10:10:00,230.50,228.96,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.47,88.09,11.99,64.94,55.43,3.11,17.30,44.91,11.95,76.25,2.54,11.38,46.13,-3.37,10.76,34.36,17.21,81.51,5.87,25.52,49.52,0.12,13.00,39.39
$PJCIFN2,20/03/2026 10:11:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,87.65,7.86,68.44,54.85,3.10,16.11,46.06,15.52,78.43,1.36,10.77,46.15,-2.20,9.57,33.79,17.77,81.92,5.77,25.32,50.02,0.36,12.69,38.78
$PJCIFN2,20/03/2026 10:12:00,230.24,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.19,9.62,63.76,54.29,4.28,16.06,51.53,15.50,78.11,3.13,10.78,47.92,-1.61,7.24,39.09,18.28,82.49,6.75,24.91,51.03,1.03,13.57,45.02
$PJCIFN2,20/03/2026 10:13:00,230.50,228.83,229.66,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,20.28,98.49,7.86,63.21,54.35,1.93,14.93,93.26,12.00,78.02,1.94,10.17,46.10,-3.37,9.60,35.56,17.04,82.89,5.40,22.77,49.92,-0.46,12.37,55.62
$PJCIFN2,20/03/2026 10:14:00,230.37,228.70,229.63,0.09,0.38,0.04,0.40,0.24,0.02,0.07,0.42,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.25,21.40,88.19,10.21,90.85,56.15,3.70,16.67,95.78,15.50,75.62,1.94,13.16,47.31,-2.79,10.73,37.35,18.19,82.38,6.80,29.36,51.07,1.16,13.57,58.08
$PJCIFN2,20/03/2026 10:15:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,87.45,9.63,64.28,54.20,3.11,15.49,43.81,15.47,77.97,3.13,11.95,46.61,-2.79,9.61,35.05,17.48,81.41,5.72,25.66,49.86,-0.14,12.47,38.62
$PJCIFN2,20/03/2026 10:16:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,86.42,8.46,63.21,53.73,2.52,16.08,47.37,13.76,78.11,3.72,11.36,47.28,-2.79,9.01,34.95,17.37,81.37,5.87,24.59,49.72,-0.13,12.44,40.65
$PJCIFN2,20/03/2026 10:17:00,230.88,228.70,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,22.12,91.19,10.22,63.87,54.94,3.70,17.26,59.72,14.93,79.24,3.72,11.38,46.77,-1.61,10.17,40.27,18.70,82.90,7.27,24.62,51.32,1.22,13.59,47.51
$PJCIFN2,20/03/2026 10:18:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.42,7.27,63.03,54.85,3.11,14.92,47.83,13.14,72.63,2.53,9.60,46.18,-3.38,8.40,37.35,17.06,80.79,5.29,22.40,49.31,-0.52,12.03,41.65
$PJCIFN2,20/03/2026 10:19:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.84,10.21,83.69,54.20,4.88,17.86,55.69,13.16,77.47,3.71,10.20,46.18,-2.20,10.17,34.48,17.76,81.96,6.48,27.80,49.85,0.46,12.95,40.81
$PJCIFN2,20/03/2026 10:20:00,230.63,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.35,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.43,87.70,9.04,66.08,54.50,3.70,17.27,80.30,13.13,78.43,3.72,13.13,44.38,-2.79,11.36,40.32,17.98,82.37,6.68,26.36,50.07,0.95,13.85,59.03
$PJCIFN2,20/03/2026 10:21:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.89,8.44,64.32,52.49,1.34,14.93,46.76,14.34,76.51,3.13,10.18,46.69,-2.79,8.41,35.56,17.02,81.10,5.62,24.70,49.37,-0.45,12.06,40.94
$PJCIFN2,20/03/2026 10:22:00,230.37,228.96,229.71,0.09,0.38,0.04,0.27,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,87.60,9.59,62.55,53.14,3.70,17.27,48.55,11.38,77.47,0.77,11.38,47.17,-2.20,8.42,36.21,17.72,82.18,6.52,24.07,50.60,0.86,13.45,42.18
$PJCIFN2,20/03/2026 10:23:00,230.50,228.31,229.50,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.39,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,22.59,88.58,11.96,63.62,60.73,3.69,18.44,89.78,9.56,74.86,1.95,10.71,41.86,-3.39,10.17,38.02,17.85,81.97,6.44,24.30,50.42,0.73,13.57,64.01
$PJCIFN2,20/03/2026 10:24:00,230.63,229.08,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,88.78,9.01,84.92,53.85,2.52,14.90,47.40,13.77,74.48,1.95,10.21,45.54,-3.37,7.83,34.38,17.01,81.27,5.49,28.28,49.82,-0.39,12.18,40.38
$PJCIFN2,20/03/2026 10:25:00,230.50,228.96,229.76,0.09,0.44,0.06,0.30,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,101.07,13.17,67.77,54.38,3.12,17.82,48.55,11.35,78.02,2.54,10.79,44.97,-5.74,9.59,36.80,17.74,83.69,6.53,26.00,50.75,0.54,13.17,42.67
$PJCIFN2,20/03/2026 10:26:00,230.50,228.96,229.72,0.09,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,87.50,10.80,64.39,54.94,6.05,17.88,48.52,14.30,76.42,-0.41,9.59,46.20,-2.78,6.06,34.97,17.20,81.82,6.15,24.04,50.12,0.43,12.77,40.21
$PJCIFN2,20/03/2026 10:27:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.49,88.68,10.24,63.73,56.67,4.88,17.26,95.08,13.12,78.48,2.54,9.60,46.53,-3.38,7.22,34.89,17.20,82.12,6.13,24.21,50.35,0.44,12.90,61.77
$PJCIFN2,20/03/2026 10:28:00,230.37,228.96,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.68,10.79,65.01,55.50,4.28,15.51,45.53,14.33,78.15,3.13,10.77,45.54,-5.14,10.77,34.38,17.72,82.57,6.69,24.36,50.85,0.64,13.43,40.79
$PJCIFN2,20/03/2026 10:29:00,230.37,228.83,229.70,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.22,11.96,86.83,53.76,2.52,14.94,45.06,13.72,78.52,4.30,13.12,44.90,-1.02,10.18,36.01,17.95,82.93,6.99,29.90,50.71,1.09,13.50,41.68
$PJCIFN2,20/03/2026 10:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.94,7.85,63.69,52.52,1.34,14.91,47.85,14.33,78.06,0.77,11.95,45.54,-3.97,10.17,36.76,16.47,81.52,5.38,23.96,49.06,-0.62,11.96,40.67
$PJCIFN2,20/03/2026 10:31:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.89,89.81,9.02,64.28,54.29,3.11,15.51,91.01,15.52,77.39,1.95,11.37,46.77,-1.61,7.84,35.54,17.98,83.22,6.74,24.68,50.62,0.90,13.44,54.61
$PJCIFN2,20/03/2026 10:32:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.38,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.30,88.24,10.23,64.90,54.47,4.29,15.49,87.77,12.53,78.15,2.54,10.17,45.59,-2.78,10.76,37.29,16.96,82.68,6.07,24.66,50.09,0.29,13.02,52.26
$PJCIFN2,20/03/2026 10:33:00,230.50,228.96,229.71,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.50,7.85,63.76,52.70,1.34,13.73,47.43,14.32,78.02,1.95,10.76,45.51,-2.79,9.61,34.38,16.24,82.13,5.39,22.73,49.18,-0.58,11.85,39.67
$PJCIFN2,20/03/2026 10:34:00,230.75,228.83,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.41,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.21,90.35,9.61,90.21,56.15,3.11,16.67,93.90,14.32,75.66,4.32,12.54,46.15,-5.13,9.00,35.01,17.89,84.13,6.91,30.33,51.24,1.14,13.85,51.44
$PJCIFN2,20/03/2026 10:35:00,230.37,228.96,229.67,0.10,0.41,0.04,0.28,0.23,0.01,0.08,0.26,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,93.78,10.22,64.83,53.67,1.93,18.39,59.13,10.78,78.24,0.77,10.75,46.74,-4.56,7.82,35.58,16.13,83.37,5.42,24.28,49.73,-0.72,12.23,42.41
$PJCIFN2,20/03/2026 10:36:00,230.37,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.78,9.61,67.85,53.23,3.11,17.81,56.25,13.74,81.01,3.13,11.97,46.61,-1.61,8.43,34.89,16.96,84.32,6.24,24.68,50.13,0.54,13.04,41.51
$PJCIFN2,20/03/2026 10:37:00,230.37,228.70,229.67,0.09,0.45,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,102.08,10.80,66.12,54.94,3.70,16.11,54.85,14.28,79.15,3.71,11.38,46.66,-1.02,9.59,36.70,17.37,86.16,6.73,25.55,50.84,0.86,13.51,43.86
$PJCIFN2,20/03/2026 10:38:00,230.24,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.64,91.63,10.20,67.26,53.20,4.87,14.89,55.53,12.53,78.74,2.54,7.22,46.02,-1.61,9.02,37.92,16.44,83.76,5.58,22.92,49.83,-0.01,12.24,43.15
$PJCIFN2,20/03/2026 10:39:00,230.50,228.83,229.62,0.08,0.40,0.04,0.38,0.24,0.03,0.06,0.41,0.05,0.35,0.00,0.05,0.21,-0.02,0.03,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.34,19.10,91.04,9.61,87.81,54.35,6.04,14.90,93.26,12.52,80.74,0.18,11.95,47.36,-3.97,7.83,40.23,17.06,84.38,6.05,30.20,50.55,0.40,12.71,78.65
$PJCIFN2,20/03/2026 10:40:00,230.63,228.70,229.73,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.68,11.98,64.90,55.00,3.69,16.06,47.37,13.10,79.83,3.72,13.72,46.05,-6.91,11.93,37.45,17.42,84.97,6.70,25.96,50.69,0.88,13.58,42.27
$PJCIFN2,20/03/2026 10:41:00,230.50,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,90.35,9.02,64.32,53.82,3.11,14.93,48.55,13.10,76.34,2.54,9.59,46.15,-6.92,9.00,31.45,17.25,84.10,5.90,23.60,50.12,-0.24,12.47,42.46
$PJCIFN2,20/03/2026 10:42:00,230.50,228.96,229.61,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.09,11.96,64.24,54.91,3.11,17.26,49.11,14.32,82.05,3.12,10.80,46.69,-5.14,10.74,35.56,17.75,85.25,6.66,25.44,50.99,0.75,13.33,41.08
$PJCIFN2,20/03/2026 10:43:00,230.24,228.96,229.56,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.32,0.06,0.35,0.01,0.02,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,92.17,8.44,63.10,52.73,3.69,15.47,73.62,13.75,80.79,1.95,5.45,47.23,-3.37,8.42,34.36,16.48,84.00,5.39,22.29,49.63,-0.47,12.04,42.69
$PJCIFN2,20/03/2026 10:44:00,230.37,229.08,229.65,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.96,10.18,85.01,57.33,3.69,16.68,51.47,15.50,82.05,4.30,11.38,46.74,-3.37,10.76,37.98,17.51,85.39,6.86,30.08,50.69,0.96,13.51,42.81
$PJCIFN2,20/03/2026 10:45:00,231.14,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.60,91.04,10.21,65.60,55.59,4.29,14.94,93.69,13.18,78.43,3.72,9.00,45.54,-2.78,10.17,35.48,17.09,84.81,6.29,25.43,50.33,0.60,13.01,52.34
$PJCIFN2,20/03/2026 10:46:00,230.50,228.70,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,19.07,89.91,7.85,61.30,52.67,2.52,14.26,94.49,13.75,80.33,0.77,10.19,46.18,-2.79,9.57,36.78,16.26,83.70,5.21,23.28,49.52,-0.39,11.86,58.62
$PJCIFN2,20/03/2026 10:47:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,9.01,63.66,54.85,3.12,15.52,50.26,12.54,78.78,3.12,11.35,46.66,-2.79,10.77,35.52,17.73,84.87,6.76,25.11,50.85,0.76,13.47,42.44
$PJCIFN2,20/03/2026 10:48:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.05,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,91.53,9.59,64.83,54.91,1.93,14.89,48.55,13.77,78.02,1.36,11.37,41.39,-3.96,10.75,31.49,16.37,83.61,5.79,24.02,49.61,-0.24,12.53,40.75
$PJCIFN2,20/03/2026 10:49:00,230.63,228.83,229.72,0.09,0.44,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.57,100.53,9.03,85.51,54.85,3.70,16.08,49.68,13.13,78.78,3.14,10.79,45.56,-2.20,9.02,37.96,17.00,85.38,6.10,29.32,50.36,0.57,12.82,43.62
$PJCIFN2,20/03/2026 10:50:00,230.63,228.70,229.72,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.33,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.22,20.87,89.86,9.03,69.65,55.56,3.70,17.26,76.73,13.75,80.33,3.72,13.72,48.06,-1.02,11.36,37.33,17.84,84.44,6.99,26.68,51.76,1.19,13.69,50.53
$PJCIFN2,20/03/2026 10:51:00,230.63,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,89.42,7.83,63.24,55.40,1.92,15.45,44.86,14.33,79.24,1.94,10.77,46.18,-2.20,10.18,35.56,16.37,82.50,5.31,23.75,49.45,-0.51,12.11,39.88
$PJCIFN2,20/03/2026 10:52:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.25,90.94,9.60,65.49,55.56,6.06,15.49,93.11,14.33,79.83,4.90,13.13,46.10,-0.43,10.78,35.54,17.60,83.84,6.91,25.04,50.79,1.43,13.72,58.98
$PJCIFN2,20/03/2026 10:53:00,230.63,228.96,229.65,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,88.04,7.86,62.48,54.94,3.11,14.31,46.09,13.71,78.02,3.72,11.35,43.72,-1.61,10.18,36.15,16.57,82.41,5.83,23.49,49.96,0.03,12.59,40.08
$PJCIFN2,20/03/2026 10:54:00,230.50,229.08,229.70,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,87.74,8.44,76.09,56.15,2.52,15.47,59.79,13.74,78.43,3.12,10.77,46.69,-2.20,9.60,36.07,16.53,81.92,5.64,29.16,49.86,-0.18,12.41,42.36
$PJCIFN2,20/03/2026 10:55:00,230.63,229.08,229.78,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.63,9.62,66.74,56.15,3.11,16.07,46.84,14.33,78.78,3.71,11.97,45.49,-3.97,10.79,35.52,17.66,83.12,6.79,26.62,51.30,0.96,13.70,41.30
$PJCIFN2,20/03/2026 10:56:00,230.75,229.08,229.85,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.27,20.82,87.50,9.02,62.58,54.35,1.93,14.90,72.26,12.59,77.43,3.13,10.20,46.10,-2.79,10.19,44.99,16.31,81.12,5.60,23.04,49.79,-0.67,12.30,62.14
$PJCIFN2,20/03/2026 10:57:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.67,89.37,9.01,63.73,54.44,3.11,14.93,67.50,14.89,78.06,0.77,11.95,46.74,-2.78,10.16,37.26,16.86,82.23,6.20,24.79,50.21,0.71,12.82,45.05
$PJCIFN2,20/03/2026 10:58:00,230.75,228.57,229.64,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.70,87.70,8.44,63.76,54.91,4.88,15.48,93.90,14.29,78.74,4.31,13.12,45.89,-1.02,11.91,36.13,17.45,82.58,6.71,24.31,51.14,1.13,13.66,49.71
$PJCIFN2,20/03/2026 10:59:00,230.63,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.02,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.21,18.50,88.98,10.21,79.53,53.29,4.29,14.34,92.14,11.96,78.11,3.13,10.22,46.69,-2.79,8.42,37.96,15.83,81.08,5.36,28.10,49.54,-0.71,11.97,47.55
$PJCIFN2,20/03/2026 11:00:00,230.37,228.83,229.68,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,9.61,67.81,57.29,2.52,16.12,50.35,13.77,78.78,4.31,14.31,48.40,-1.61,11.36,36.80,17.11,82.51,7.26,26.51,51.03,0.98,13.89,41.84
$PJCIFN2,20/03/2026 11:01:00,230.37,228.70,229.72,0.08,0.43,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,98.60,9.02,63.66,55.50,3.70,14.88,48.36,14.28,78.11,1.95,11.94,46.74,-1.61,10.19,34.93,16.39,83.19,5.89,23.87,49.82,0.16,12.52,40.38
$PJCIFN2,20/03/2026 11:02:00,230.37,228.70,229.63,0.08,0.38,0.04,0.29,0.23,0.01,0.08,0.30,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,18.52,87.15,8.42,65.46,52.76,1.93,17.82,69.66,10.80,77.89,3.12,11.35,45.00,-3.96,9.58,37.37,15.66,81.19,5.40,24.15,49.25,-0.44,12.18,55.82
$PJCIFN2,20/03/2026 11:03:00,230.37,229.08,229.74,0.09,0.38,0.04,0.31,0.24,0.02,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.22,87.99,9.03,72.13,55.40,4.29,14.91,71.71,14.33,79.20,3.72,13.72,46.69,-2.20,8.41,36.15,17.23,82.53,6.76,28.37,51.09,1.15,13.34,44.58
$PJCIFN2,20/03/2026 11:04:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.26,19.64,91.83,9.63,83.74,54.97,1.93,19.03,90.37,13.72,77.93,1.95,11.95,45.00,-2.79,8.42,34.36,16.12,81.44,5.72,29.34,49.76,-0.49,12.33,58.77
$PJCIFN2,20/03/2026 11:05:00,230.24,228.96,229.74,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.03,87.50,8.44,67.88,53.70,1.93,16.07,72.06,14.33,78.43,3.13,12.56,44.97,-2.79,10.76,37.35,16.39,81.91,6.09,25.57,49.82,0.28,12.66,45.03
$PJCIFN2,20/03/2026 11:06:00,230.50,228.83,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.43,10.79,63.73,54.78,5.47,15.49,50.46,14.32,79.11,4.31,13.11,46.61,-1.61,10.18,36.66,16.98,82.35,6.60,25.78,50.60,0.76,13.18,42.15
$PJCIFN2,20/03/2026 11:07:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.32,7.28,63.17,53.73,1.93,13.75,53.12,12.54,75.58,1.95,10.20,46.02,-2.80,8.99,36.68,15.56,81.10,5.24,22.99,49.16,-0.53,11.94,42.18
$PJCIFN2,20/03/2026 11:08:00,230.50,228.57,229.59,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.21,88.04,9.61,64.24,54.91,3.10,16.06,63.81,14.88,78.15,3.73,11.95,46.08,-1.61,11.95,40.21,17.20,82.71,7.10,24.55,51.01,1.03,13.71,48.59
$PJCIFN2,20/03/2026 11:09:00,230.24,228.83,229.62,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.27,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.25,86.27,7.26,84.19,52.05,1.34,15.48,61.46,12.57,76.88,1.95,11.36,44.92,-2.79,9.58,34.34,15.49,81.06,5.43,27.79,48.73,-0.34,12.14,48.54
$PJCIFN2,20/03/2026 11:10:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.88,9.04,64.94,54.38,3.71,15.52,50.32,13.70,78.11,3.70,13.13,46.08,-2.19,10.15,37.33,16.31,82.27,6.27,26.08,50.23,0.65,12.99,41.35
$PJCIFN2,20/03/2026 11:11:00,230.75,229.08,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.01,87.99,10.21,64.42,54.91,2.52,15.50,89.63,14.33,77.47,2.54,10.77,46.10,-2.20,9.61,35.56,16.25,81.62,5.98,24.46,49.67,0.23,12.68,56.43
$PJCIFN2,20/03/2026 11:12:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.20,86.91,9.04,64.90,53.26,3.10,16.09,79.67,13.73,78.24,3.12,10.79,46.05,-2.20,9.57,37.31,16.83,81.93,6.57,24.58,50.26,0.64,13.23,53.59
$PJCIFN2,20/03/2026 11:13:00,230.37,228.83,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,98.82,8.43,63.80,53.73,1.93,14.94,47.35,14.29,76.42,3.13,10.77,46.10,-2.20,10.18,36.09,16.12,82.85,5.86,23.57,49.61,0.08,12.83,40.48
$PJCIFN2,20/03/2026 11:14:00,230.88,228.96,229.71,0.10,0.38,0.06,0.37,0.24,0.01,0.06,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,23.31,87.50,14.35,83.74,55.37,2.52,14.92,63.67,13.75,77.39,-2.77,11.34,45.00,-2.20,9.02,36.21,16.15,81.67,5.77,29.10,50.00,-0.12,12.35,47.46
$PJCIFN2,20/03/2026 11:15:00,230.75,228.96,229.77,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,88.68,9.62,66.67,57.36,3.70,16.67,49.73,13.13,78.06,1.95,12.52,46.56,-9.27,10.77,36.82,17.50,82.84,6.78,26.14,51.30,1.10,13.71,42.70
$PJCIFN2,20/03/2026 11:16:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.35,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,20.26,90.40,9.03,66.16,55.03,3.11,16.69,79.63,10.77,77.56,0.77,8.99,44.92,-3.38,7.24,36.72,15.69,81.87,5.50,23.42,49.29,-0.45,11.83,52.21
$PJCIFN2,20/03/2026 11:17:00,230.50,228.70,229.72,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.27,0.05,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.03,88.78,9.02,63.07,59.75,3.70,17.82,62.15,11.93,78.98,3.71,8.42,47.17,-1.60,11.33,35.54,17.50,83.06,6.81,24.90,51.12,1.25,13.92,41.09
$PJCIFN2,20/03/2026 11:18:00,230.50,228.83,229.74,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.84,88.58,12.58,63.62,57.23,3.70,14.87,60.90,14.33,78.65,3.13,11.36,45.51,-3.96,9.02,36.17,16.55,82.41,5.97,23.82,49.58,0.16,12.60,42.68
$PJCIFN2,20/03/2026 11:19:00,230.37,228.70,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.34,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.09,88.83,9.62,83.24,52.08,3.11,16.11,77.95,13.69,76.29,1.94,10.19,44.33,-2.79,9.59,39.60,16.09,82.12,5.18,28.31,48.92,-0.63,12.02,55.70
$PJCIFN2,20/03/2026 11:20:00,230.75,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.34,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.86,91.37,9.63,67.11,55.37,3.69,17.30,79.13,12.57,79.55,1.95,14.31,46.20,-2.78,10.77,34.89,17.73,84.17,6.97,26.56,51.26,1.08,13.58,53.55
$PJCIFN2,20/03/2026 11:21:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.48,90.11,9.66,64.46,55.46,4.29,15.50,73.83,12.56,79.42,2.54,8.99,44.90,-6.31,9.62,36.21,16.53,82.78,5.75,23.97,49.51,-0.30,12.56,42.94
$PJCIFN2,20/03/2026 11:22:00,230.24,228.83,229.56,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,21.94,90.35,8.41,64.24,55.37,2.52,15.48,63.22,10.80,77.84,3.12,11.35,46.72,-3.97,10.18,36.15,16.63,83.61,6.07,23.98,50.30,0.21,12.71,47.18
$PJCIFN2,20/03/2026 11:23:00,230.37,228.18,229.47,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.30,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.39,91.48,10.20,64.72,55.99,4.28,15.49,68.10,14.33,81.96,3.12,11.35,46.10,-1.02,10.76,37.87,17.37,84.75,6.81,24.34,50.98,1.03,13.25,50.00
$PJCIFN2,20/03/2026 11:24:00,230.37,228.83,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.66,9.02,81.48,52.46,2.52,14.32,46.73,14.36,78.78,1.95,10.79,43.77,-2.20,10.18,37.22,15.85,83.04,5.34,28.67,49.08,-0.68,12.07,41.82
$PJCIFN2,20/03/2026 11:25:00,230.63,228.57,229.68,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,100.42,9.06,66.71,54.35,3.10,16.08,74.75,13.10,78.74,2.53,10.79,46.59,-2.19,8.99,36.09,16.89,85.48,6.26,25.67,49.85,0.53,13.02,43.38
$PJCIFN2,20/03/2026 11:26:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.22,92.12,9.02,65.05,56.67,3.69,15.47,92.36,14.34,77.60,1.36,11.35,44.36,-2.20,10.76,39.64,16.96,84.10,5.99,24.64,49.88,0.56,13.18,70.30
$PJCIFN2,20/03/2026 11:27:00,230.37,228.96,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,89.81,7.85,64.28,54.26,2.52,16.09,48.55,13.72,79.83,1.36,10.18,43.77,-2.20,10.16,37.33,16.22,83.69,5.44,23.69,49.77,-0.30,12.27,40.62
$PJCIFN2,20/03/2026 11:28:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.04,9.00,64.39,54.97,3.11,16.08,52.00,13.15,82.10,4.30,10.76,47.76,-1.61,10.17,38.46,17.65,85.34,6.87,24.52,51.38,1.03,13.79,44.44
$PJCIFN2,20/03/2026 11:29:00,230.24,228.83,229.63,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.33,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.21,20.20,94.37,9.61,86.63,55.96,2.51,15.47,76.22,13.75,79.97,3.12,10.17,46.13,-2.78,7.25,36.21,16.51,84.22,5.85,28.24,50.06,-0.24,12.46,47.96
$PJCIFN2,20/03/2026 11:30:00,230.37,228.70,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.38,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.23,19.04,90.99,9.05,62.44,53.70,1.93,16.09,86.15,13.74,81.37,2.54,11.38,45.54,-2.20,10.18,35.58,16.78,83.93,5.81,24.86,49.84,-0.30,12.69,53.79
$PJCIFN2,20/03/2026 11:31:00,230.37,228.70,229.61,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.45,10.17,64.87,53.73,3.10,17.81,47.94,12.54,80.92,4.30,12.53,46.82,-2.20,10.16,35.52,17.60,84.95,6.86,25.37,50.46,0.73,13.51,41.29
$PJCIFN2,20/03/2026 11:32:00,230.37,228.70,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.19,92.60,8.43,64.24,54.85,2.51,14.88,51.97,14.31,79.06,3.71,10.79,45.54,-3.97,9.60,33.22,16.33,84.08,5.66,23.60,50.07,-0.48,12.27,42.49
$PJCIFN2,20/03/2026 11:33:00,230.11,228.31,229.36,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.15,91.42,10.19,79.31,55.86,4.86,16.10,93.16,14.89,81.46,3.71,10.75,46.80,-1.61,10.17,39.09,17.53,85.35,6.97,24.48,51.26,1.11,13.51,59.07
$PJCIFN2,20/03/2026 11:34:00,230.37,228.70,229.68,0.08,0.40,0.04,0.37,0.25,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,91.14,8.43,85.01,57.13,3.10,15.45,56.62,14.34,80.65,3.71,12.54,46.05,-2.20,10.79,36.19,16.64,84.58,6.18,28.56,50.35,0.28,13.06,41.58
$PJCIFN2,20/03/2026 11:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,90.01,7.85,64.87,52.11,1.34,13.72,45.60,14.29,80.88,3.13,11.95,45.49,-1.61,9.57,34.99,15.76,83.91,5.61,24.78,49.30,-0.39,12.11,40.57
$PJCIFN2,20/03/2026 11:36:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.30,89.37,6.69,63.17,53.11,1.93,13.75,53.18,13.73,79.79,3.71,10.77,46.74,-2.79,10.21,36.72,15.53,83.59,5.33,23.22,49.48,-0.45,12.02,43.58
$PJCIFN2,20/03/2026 11:37:00,230.37,228.70,229.67,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.02,104.13,8.45,63.66,54.88,3.11,16.06,53.12,14.31,80.33,3.71,11.34,46.59,-2.20,10.76,37.33,17.04,86.22,6.83,25.44,50.80,0.91,13.44,43.65
$PJCIFN2,20/03/2026 11:38:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.68,7.26,63.73,53.20,1.93,14.91,47.32,13.73,79.11,3.72,10.18,47.23,-2.19,10.17,36.84,15.37,83.10,5.48,22.45,49.37,-0.42,12.22,41.20
$PJCIFN2,20/03/2026 11:39:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.01,89.42,8.47,85.01,53.64,2.52,14.92,51.47,14.29,79.88,3.13,12.54,46.13,-2.20,9.60,39.73,16.29,83.78,6.40,29.61,50.18,0.57,12.95,45.54
$PJCIFN2,20/03/2026 11:40:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.84,9.04,67.88,54.94,2.52,15.53,52.15,14.37,79.20,3.71,13.71,47.23,-1.61,10.76,37.41,17.25,84.09,6.53,26.48,51.09,0.77,13.25,44.78
$PJCIFN2,20/03/2026 11:41:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.86,7.85,64.39,53.76,1.93,14.30,52.12,13.74,79.15,3.72,11.36,46.08,-2.20,10.15,35.48,15.96,82.54,5.70,23.21,49.70,-0.34,12.15,40.64
$PJCIFN2,20/03/2026 11:42:00,230.63,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,87.89,7.84,63.07,53.14,1.92,14.93,50.21,13.73,78.52,3.12,10.18,46.64,-2.20,9.62,35.01,15.58,82.35,5.33,23.48,49.57,-0.49,12.15,42.39
$PJCIFN2,20/03/2026 11:43:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,88.83,9.03,64.39,53.79,2.52,16.08,48.39,13.75,79.11,4.31,11.95,46.15,-2.20,9.58,38.46,16.30,83.05,6.21,23.48,50.21,0.42,12.99,43.19
$PJCIFN2,20/03/2026 11:44:00,230.37,228.57,229.73,0.08,0.39,0.04,0.38,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.09,89.47,9.03,86.68,56.61,2.53,15.49,50.24,13.74,79.83,4.30,13.13,46.13,-1.02,11.33,39.05,17.01,83.44,6.94,30.19,51.01,1.00,13.62,46.05
$PJCIFN2,20/03/2026 11:45:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,18.49,87.94,8.45,64.39,54.35,1.93,14.33,50.94,14.32,77.80,3.72,11.37,46.66,-2.20,10.19,36.13,15.57,81.61,5.58,24.34,49.55,-0.59,12.01,45.32
$PJCIFN2,20/03/2026 11:46:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,19.73,89.12,9.04,63.66,54.29,3.11,16.12,52.59,14.89,79.29,4.31,11.37,47.36,-1.02,11.35,41.48,17.15,83.23,7.06,24.75,51.09,1.27,13.87,47.90
$PJCIFN2,20/03/2026 11:47:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.01,89.02,8.44,63.69,54.81,1.93,15.47,50.88,13.77,78.52,3.71,10.77,46.64,-2.78,10.17,37.35,15.76,81.70,5.72,24.12,49.39,-0.24,12.52,43.71
$PJCIFN2,20/03/2026 11:48:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,18.49,88.24,8.44,63.21,53.67,2.52,14.90,52.00,13.18,78.06,2.53,11.36,46.15,-1.61,10.20,37.26,16.11,82.30,6.26,23.52,50.25,0.42,12.69,45.32
$PJCIFN2,20/03/2026 11:49:00,230.37,228.96,229.74,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,100.53,9.61,84.23,53.70,3.11,14.94,56.31,13.71,78.11,4.29,13.11,46.61,-1.61,10.77,34.97,16.11,83.69,6.41,28.57,50.28,0.47,12.97,41.96
$PJCIFN2,20/03/2026 11:50:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,88.09,8.41,65.01,54.38,3.10,14.90,54.54,13.75,77.52,3.13,12.54,46.10,-2.80,9.56,36.03,15.79,81.43,5.65,24.80,49.47,-0.20,12.49,40.14
$PJCIFN2,20/03/2026 11:51:00,230.24,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.14,9.00,64.24,53.88,2.52,16.68,51.53,13.74,78.65,4.31,11.37,47.25,-1.61,10.20,35.60,16.51,82.11,6.39,24.66,50.20,0.40,13.24,43.02
$PJCIFN2,20/03/2026 11:52:00,230.24,228.83,229.63,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.72,88.14,7.86,63.14,53.08,1.92,13.74,46.76,13.15,78.06,3.72,11.35,46.66,-2.78,10.17,36.80,15.28,81.20,5.55,23.69,49.50,-0.41,12.13,41.84
$PJCIFN2,20/03/2026 11:53:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,87.60,8.45,64.28,53.05,1.93,14.92,47.94,13.71,77.80,3.12,10.77,46.74,-2.20,9.60,36.19,15.41,81.28,5.71,23.12,49.52,-0.28,12.35,41.75
$PJCIFN2,20/03/2026 11:54:00,230.37,228.96,229.72,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.10,87.55,9.61,84.87,55.53,3.11,15.52,51.47,13.74,79.56,5.48,13.13,46.08,-0.43,11.38,38.51,17.05,82.59,7.20,29.52,51.06,1.28,13.78,43.53
$PJCIFN2,20/03/2026 11:55:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.63,7.86,64.83,53.11,1.93,14.31,49.22,13.74,77.56,3.13,11.95,46.64,-2.79,10.20,34.91,15.83,81.36,5.73,24.88,49.47,-0.18,12.46,40.88
$PJCIFN2,20/03/2026 11:56:00,230.63,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.88,87.10,7.87,63.66,52.55,2.52,14.90,45.48,14.29,77.89,3.72,10.79,46.72,-2.20,9.59,35.52,15.73,81.44,5.85,23.23,49.51,-0.21,12.31,39.47
$PJCIFN2,20/03/2026 11:57:00,230.63,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,87.99,9.00,63.10,53.79,2.52,15.49,54.92,14.90,78.74,4.30,11.37,45.54,-1.02,10.19,39.12,17.00,82.48,6.89,24.86,50.83,0.98,13.43,44.92
$PJCIFN2,20/03/2026 11:58:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.49,87.50,7.27,63.73,53.26,2.52,14.33,50.32,13.18,77.30,3.14,10.78,46.10,-2.79,8.99,41.45,15.47,80.96,5.53,22.84,49.21,-0.56,11.97,45.53
$PJCIFN2,20/03/2026 11:59:00,230.37,228.70,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,88.88,9.03,85.51,54.38,3.11,15.51,52.00,13.74,77.34,4.90,10.77,47.39,-1.02,11.36,35.56,16.72,82.38,7.05,29.06,50.73,1.10,13.67,43.51
$PJCIFN2,20/03/2026 12:00:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.99,9.02,66.08,55.99,1.93,14.91,48.42,13.15,77.39,3.72,11.98,44.95,-1.61,11.34,35.56,15.94,81.63,5.86,25.12,49.60,0.03,12.81,41.61
$PJCIFN2,20/03/2026 12:01:00,230.37,228.96,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,100.31,7.85,66.67,53.67,1.93,14.94,52.06,13.18,77.93,3.13,10.77,45.61,-2.20,10.19,35.48,15.49,82.76,5.25,23.39,49.37,-0.30,12.00,42.14
$PJCIFN2,20/03/2026 12:02:00,230.50,229.08,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.78,9.01,61.96,54.26,3.10,15.51,50.85,14.33,78.11,3.13,10.80,47.28,-2.79,10.20,39.14,16.25,82.03,6.31,24.50,50.22,0.44,13.12,43.63
$PJCIFN2,20/03/2026 12:03:00,230.50,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.08,88.68,9.60,83.83,53.76,2.52,15.53,54.45,14.30,78.11,3.72,12.56,46.59,-1.61,11.34,34.91,16.71,82.42,6.74,27.88,50.56,0.90,13.60,42.82
$PJCIFN2,20/03/2026 12:04:00,230.37,228.83,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,17.88,87.60,7.27,76.17,53.14,1.93,14.33,49.81,13.16,77.97,3.71,12.54,46.72,-2.20,10.18,36.19,15.33,81.51,5.43,28.95,49.41,-0.29,12.32,42.88
$PJCIFN2,20/03/2026 12:05:00,230.24,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,88.29,8.45,64.32,54.88,3.11,15.50,48.02,13.75,79.74,3.71,14.31,47.17,-2.20,10.18,36.19,16.40,82.63,6.71,25.71,50.86,0.92,13.28,41.76
$PJCIFN2,20/03/2026 12:06:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,90.11,8.46,62.55,54.50,3.71,14.32,49.11,13.73,77.39,2.54,10.78,46.08,-2.20,10.17,36.74,15.40,81.28,5.59,23.13,49.50,-0.42,12.05,41.08
$PJCIFN2,20/03/2026 12:07:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.62,89.27,8.43,64.35,54.88,3.10,15.46,50.15,13.16,78.06,2.54,11.40,46.13,-1.61,10.18,39.80,16.51,82.44,6.66,24.19,50.37,0.83,13.43,44.82
$PJCIFN2,20/03/2026 12:08:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,9.03,64.35,54.88,3.11,14.90,50.43,13.74,77.97,3.72,10.77,46.66,-2.79,10.74,35.56,16.15,82.18,6.24,24.43,49.97,0.52,12.88,42.38
$PJCIFN2,20/03/2026 12:09:00,230.37,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.93,86.96,7.85,74.36,53.20,1.93,14.34,50.43,13.74,78.65,3.72,10.79,45.54,-2.20,10.76,37.29,15.65,81.74,5.50,28.66,49.56,-0.34,12.18,43.31
$PJCIFN2,20/03/2026 12:10:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.73,8.44,64.35,54.35,2.52,16.08,44.94,14.29,79.38,4.31,14.30,47.95,-2.20,10.21,36.09,17.00,83.19,7.02,25.80,50.91,0.97,13.54,40.36
$PJCIFN2,20/03/2026 12:11:00,230.24,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,89.91,9.62,63.17,54.91,2.52,15.49,48.50,13.71,78.65,3.72,11.35,46.13,-2.20,10.17,35.52,16.02,82.20,5.99,23.40,49.71,-0.08,12.55,41.03
$PJCIFN2,20/03/2026 12:12:00,230.37,228.70,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.32,8.44,62.48,53.20,2.52,15.49,46.73,13.73,79.24,3.72,10.77,45.61,-2.20,10.17,35.56,15.67,82.53,5.65,23.28,49.40,-0.03,12.40,40.20
$PJCIFN2,20/03/2026 12:13:00,230.50,228.83,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,100.73,9.61,64.39,53.76,3.11,15.47,46.76,14.29,80.38,4.31,12.54,46.10,-1.61,11.36,37.31,16.42,85.14,6.75,25.03,50.47,0.85,13.48,42.43
$PJCIFN2,20/03/2026 12:14:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.96,7.87,81.07,52.99,3.11,13.74,46.86,13.15,78.02,3.72,9.61,45.51,-2.79,10.17,36.76,15.30,82.67,5.51,27.64,49.24,-0.48,11.96,41.44
$PJCIFN2,20/03/2026 12:15:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.63,9.59,63.73,53.20,2.52,16.04,47.32,13.77,80.33,3.13,13.74,46.77,-2.20,10.76,39.09,16.64,83.99,6.79,26.10,50.50,0.96,13.48,43.65
$PJCIFN2,20/03/2026 12:16:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,90.06,9.03,64.87,53.91,1.93,14.92,53.12,14.30,79.02,2.54,9.58,46.26,-2.78,10.75,37.29,16.12,83.22,6.10,23.41,49.76,0.19,12.85,43.02
$PJCIFN2,20/03/2026 12:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,88.83,7.86,63.62,53.17,2.52,14.90,52.06,13.75,79.29,3.72,10.18,46.13,-2.79,9.60,38.99,15.64,83.40,5.76,23.30,49.75,-0.10,12.41,44.28
$PJCIFN2,20/03/2026 12:18:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.45,9.05,63.69,54.97,3.11,15.53,51.44,14.32,80.88,2.54,12.54,47.33,-1.61,9.58,35.58,16.71,84.48,6.62,25.48,51.06,0.99,13.59,43.22
$PJCIFN2,20/03/2026 12:19:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.29,88.68,8.43,66.01,52.61,1.34,13.72,51.50,13.74,80.01,3.12,10.76,46.74,-2.79,10.20,34.93,15.24,83.19,5.32,27.39,49.39,-0.67,12.03,40.76
$PJCIFN2,20/03/2026 12:20:00,230.50,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.13,92.55,8.45,66.16,54.23,3.10,14.94,52.68,14.92,79.92,4.90,13.74,47.84,-1.61,11.97,40.39,16.96,84.97,6.94,26.32,51.08,1.13,13.71,45.62
$PJCIFN2,20/03/2026 12:21:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.09,8.43,64.21,54.35,2.52,15.48,53.21,13.72,80.83,4.30,11.36,45.41,-2.20,10.75,38.44,16.50,84.50,6.36,24.29,50.05,0.48,13.08,44.54
$PJCIFN2,20/03/2026 12:22:00,230.24,228.96,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,89.86,7.83,62.58,53.20,2.52,15.47,49.17,13.75,80.38,3.13,11.35,46.64,-2.79,9.60,35.50,15.55,83.82,5.55,23.24,49.56,-0.31,12.03,40.54
$PJCIFN2,20/03/2026 12:23:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.21,19.63,91.04,9.03,64.90,54.94,3.11,16.07,53.24,14.92,81.60,4.89,13.13,47.92,-1.02,11.95,43.79,17.15,85.14,7.11,25.24,51.14,1.27,13.74,48.50
$PJCIFN2,20/03/2026 12:24:00,230.37,228.57,229.66,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,19.08,92.96,8.45,74.87,54.32,2.52,14.92,52.12,13.17,80.11,3.72,10.79,44.97,-2.20,9.57,36.11,15.77,84.11,5.78,27.70,49.78,-0.14,12.58,43.74
$PJCIFN2,20/03/2026 12:25:00,230.50,228.96,229.66,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.02,102.19,8.43,64.32,53.70,1.93,14.34,47.91,13.73,80.42,3.12,11.93,46.74,-2.20,10.18,39.09,15.61,85.41,5.70,25.02,49.54,0.01,12.42,42.24
$PJCIFN2,20/03/2026 12:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.23,91.63,8.45,63.03,53.82,2.52,14.94,52.62,14.32,81.37,3.72,12.53,45.54,-1.61,10.17,39.64,16.72,84.81,6.40,24.43,50.74,0.79,13.04,45.47
$PJCIFN2,20/03/2026 12:27:00,230.37,228.96,229.70,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,91.04,8.45,62.55,54.20,1.93,14.32,55.01,14.31,80.24,3.71,11.36,46.72,-2.20,10.18,35.58,15.60,83.58,5.77,23.10,49.73,-0.22,12.37,43.85
$PJCIFN2,20/03/2026 12:28:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,19.09,89.32,9.03,63.17,53.82,1.93,15.50,53.30,13.74,80.11,3.13,10.77,46.72,-2.78,10.16,36.15,15.90,83.74,5.91,24.00,49.84,-0.10,12.61,45.64
$PJCIFN2,20/03/2026 12:29:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.83,89.96,9.63,81.34,54.38,3.11,15.52,53.30,13.75,79.92,3.72,13.69,45.59,-1.61,11.36,37.33,16.69,84.33,6.75,28.60,50.59,0.71,13.42,45.83
$PJCIFN2,20/03/2026 12:30:00,230.37,228.96,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.08,90.20,10.18,68.40,54.26,3.11,14.94,54.30,13.71,80.38,4.30,11.95,46.72,-2.79,9.59,37.87,16.05,83.80,6.22,25.39,50.27,0.31,12.70,46.91
$PJCIFN2,20/03/2026 12:31:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,17.89,87.99,8.43,63.07,53.02,1.93,14.92,52.18,13.14,79.38,3.12,11.38,45.51,-2.20,8.99,43.74,15.65,82.76,5.38,23.33,49.63,-0.45,12.10,47.47
$PJCIFN2,20/03/2026 12:32:00,230.24,228.96,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.62,90.89,9.02,62.58,55.62,3.10,15.50,57.36,14.95,80.88,3.72,11.36,47.36,-1.02,11.36,39.09,17.05,83.93,7.06,24.26,51.24,1.25,13.58,46.35
$PJCIFN2,20/03/2026 12:33:00,230.24,228.83,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.10,87.94,8.43,62.44,52.58,3.11,14.33,53.95,13.74,77.93,1.94,11.38,46.02,-2.78,10.17,36.82,15.41,82.19,5.53,24.36,49.03,-0.43,12.39,45.45
$PJCIFN2,20/03/2026 12:34:00,230.37,228.96,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.20,19.62,88.78,7.86,78.99,54.29,3.11,14.92,53.33,13.74,78.52,3.71,11.37,46.74,-2.79,10.16,39.68,16.12,82.93,5.93,28.41,50.28,0.11,12.50,46.08
$PJCIFN2,20/03/2026 12:35:00,230.37,228.44,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.21,19.62,89.27,9.04,79.08,54.88,3.10,15.52,53.77,13.73,78.52,4.30,12.54,46.08,-2.20,10.18,40.21,16.98,83.41,6.82,26.72,50.89,0.84,13.51,48.36
$PJCIFN2,20/03/2026 12:36:00,230.63,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.45,7.25,62.48,52.02,1.92,13.72,51.94,13.15,78.70,3.70,11.36,46.66,-2.20,10.16,35.09,15.31,81.59,5.24,22.98,49.21,-0.69,11.89,41.22
$PJCIFN2,20/03/2026 12:37:00,230.63,228.83,229.68,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,101.24,9.04,66.59,54.85,2.52,16.67,50.24,14.31,79.79,3.72,10.18,47.23,-1.61,10.19,37.87,16.55,84.30,6.72,23.82,50.31,0.71,13.25,44.08
$PJCIFN2,20/03/2026 12:38:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.27,9.62,64.39,54.88,3.10,16.08,52.62,14.31,79.02,3.71,11.95,46.10,-2.20,9.61,36.13,16.30,82.41,6.46,24.72,50.11,0.44,13.21,42.78
$PJCIFN2,20/03/2026 12:39:00,230.37,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.20,19.03,88.78,9.05,84.42,53.17,2.52,15.50,53.98,13.74,78.11,3.71,8.41,44.97,-1.61,10.20,40.82,15.74,81.67,5.76,28.00,49.65,-0.04,12.40,46.85
$PJCIFN2,20/03/2026 12:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.47,88.88,9.64,64.28,54.94,3.11,17.20,54.33,13.13,78.78,3.12,13.12,47.31,-1.61,8.41,39.09,16.87,82.45,6.84,25.72,50.46,0.85,13.32,45.93
$PJCIFN2,20/03/2026 12:41:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.04,8.44,63.66,54.20,3.11,14.93,50.26,11.98,78.19,2.54,11.95,46.74,-1.61,10.18,37.33,16.54,82.21,6.48,24.05,50.21,0.64,12.98,42.01
$PJCIFN2,20/03/2026 12:42:00,230.37,228.96,229.68,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,87.89,8.45,65.49,54.29,3.11,15.49,51.94,13.71,77.89,3.72,11.36,46.72,-2.20,10.77,37.29,15.85,81.72,6.13,23.68,49.92,0.26,12.95,42.06
$PJCIFN2,20/03/2026 12:43:00,230.37,228.96,229.71,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,23.77,87.21,8.44,62.58,54.29,3.11,15.52,49.68,13.17,76.29,1.36,10.76,46.05,-3.38,9.61,33.20,15.85,81.60,5.72,23.66,50.13,0.06,12.37,43.33
$PJCIFN2,20/03/2026 12:44:00,230.37,228.96,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.20,19.70,87.94,9.05,89.53,54.38,3.11,16.72,53.95,14.33,79.70,4.89,12.54,47.36,-1.60,10.16,38.38,17.04,82.90,7.18,29.69,51.22,1.27,13.75,46.47
$PJCIFN2,20/03/2026 12:45:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,86.47,9.60,63.55,53.76,1.93,14.89,48.52,11.93,77.34,1.35,11.36,46.20,-3.96,10.18,34.99,15.30,81.13,5.53,24.01,49.36,-0.49,12.13,40.24
$PJCIFN2,20/03/2026 12:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,91.24,9.04,63.24,54.38,5.47,20.20,50.24,13.13,78.11,-1.59,11.36,44.80,-2.20,8.43,35.60,16.20,82.55,6.41,23.96,49.96,0.74,13.29,41.92
$PJCIFN2,20/03/2026 12:47:00,230.63,228.57,229.73,0.11,0.38,0.05,0.29,0.24,0.02,0.08,0.23,0.03,0.34,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.37,87.94,12.60,65.64,55.06,3.70,17.87,52.56,7.84,77.08,3.13,7.25,42.59,-4.56,7.84,36.23,16.61,82.07,7.04,24.28,50.09,0.32,13.08,44.16
$PJCIFN2,20/03/2026 12:48:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,87.06,8.44,63.76,54.32,2.51,19.04,51.44,11.96,77.43,-1.60,10.79,42.10,-3.38,8.42,35.48,15.72,81.32,5.51,23.56,49.15,-0.44,12.28,44.07
$PJCIFN2,20/03/2026 12:49:00,231.27,228.57,229.75,0.10,0.45,0.05,0.38,0.24,0.03,0.08,0.23,0.04,0.33,-0.01,0.04,0.18,-0.02,0.05,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.16,102.42,10.79,87.17,54.94,6.64,17.26,53.24,8.40,75.79,-3.36,10.18,42.02,-4.56,10.81,29.63,16.81,84.35,6.93,28.57,50.46,1.12,13.57,43.97
$PJCIFN2,20/03/2026 12:50:00,231.27,228.83,229.79,0.12,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.91,88.68,14.29,64.39,55.65,4.28,16.07,52.03,10.19,75.75,1.95,11.37,44.33,-3.38,9.58,35.60,16.09,81.70,6.29,25.35,49.83,0.49,12.74,43.52
$PJCIFN2,20/03/2026 12:51:00,230.63,228.18,229.72,0.09,0.41,0.06,0.29,0.26,0.01,0.10,0.22,0.03,0.30,0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,20.91,93.50,14.34,66.16,59.13,3.11,21.98,50.74,6.63,69.80,1.95,9.59,37.31,-5.15,4.87,35.44,15.41,81.13,5.76,23.55,49.33,-0.59,11.98,42.81
$PJCIFN2,20/03/2026 12:52:00,230.24,228.96,229.68,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.24,0.04,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.37,92.17,12.55,66.63,57.85,4.29,19.58,56.03,8.42,76.29,-2.18,10.77,46.69,-5.74,3.11,34.95,16.23,82.64,6.58,24.83,50.76,0.73,13.21,46.32
$PJCIFN2,20/03/2026 12:53:00,230.75,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.05,0.07,0.24,0.05,0.31,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.11,89.86,11.39,63.80,55.53,10.76,16.04,54.85,10.78,70.47,-2.19,8.99,46.02,-3.38,5.46,34.38,16.25,81.87,5.83,23.85,50.12,0.68,12.74,43.47
$PJCIFN2,20/03/2026 12:54:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.24,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.70,89.32,9.63,87.17,55.43,6.62,16.67,55.47,12.57,77.93,3.12,7.23,45.05,-8.67,9.01,34.97,16.18,81.81,5.94,27.58,49.65,-0.19,12.58,43.85
$PJCIFN2,20/03/2026 12:55:00,230.63,229.08,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.32,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,88.63,11.97,65.12,57.92,3.70,20.80,52.06,12.54,73.30,-5.14,11.95,44.92,-2.20,6.63,34.46,16.46,82.56,6.34,25.84,50.18,0.62,13.20,44.49
$PJCIFN2,20/03/2026 12:56:00,230.63,229.08,229.80,0.08,0.40,0.05,0.28,0.24,0.04,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,92.91,12.59,65.01,55.53,9.00,14.89,49.68,11.38,77.26,1.95,9.58,43.77,-5.75,6.66,34.42,15.97,82.00,5.64,23.96,49.73,-0.13,12.18,41.93
$PJCIFN2,20/03/2026 12:57:00,231.01,228.18,229.75,0.09,0.39,0.08,0.30,0.24,0.02,0.08,0.20,0.03,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.83,17.93,67.88,54.94,4.30,17.87,45.68,6.04,74.99,-1.59,6.66,44.36,-3.95,6.04,32.02,16.69,82.85,6.92,24.97,50.41,0.84,13.23,38.96
$PJCIFN2,20/03/2026 12:58:00,230.50,228.70,229.74,0.10,0.42,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.09,96.29,9.62,64.94,59.06,3.70,17.89,47.48,13.15,79.83,2.54,9.03,43.70,-1.02,9.59,34.99,16.63,83.07,6.76,24.02,50.71,1.16,13.60,40.66
$PJCIFN2,20/03/2026 12:59:00,230.88,228.83,229.75,0.11,0.38,0.04,0.37,0.25,0.05,0.08,0.22,0.05,0.32,0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.49,88.24,9.00,84.82,57.26,10.80,17.22,49.65,12.55,74.52,2.53,3.11,46.10,-9.28,9.00,36.72,16.15,81.80,6.06,27.64,49.76,0.32,12.53,42.03
$PJCIFN2,20/03/2026 13:00:00,230.75,228.44,229.77,0.09,0.40,0.03,0.28,0.24,0.02,0.07,0.24,0.02,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,21.52,92.63,7.88,64.21,56.21,4.29,15.53,56.19,5.46,75.16,3.13,11.36,46.13,-6.34,9.60,37.24,15.71,81.72,5.69,24.82,49.65,-0.61,12.31,47.93
$PJCIFN2,20/03/2026 13:01:00,230.63,228.96,229.75,0.09,0.44,0.04,0.29,0.25,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.21,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,101.43,9.04,66.04,56.61,4.88,14.92,48.52,11.96,78.19,3.71,11.97,47.87,-6.34,10.20,36.78,16.92,84.16,6.34,24.38,50.71,0.40,13.14,41.59
$PJCIFN2,20/03/2026 13:02:00,230.37,228.96,229.73,0.09,0.41,0.04,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,94.96,10.17,63.17,54.41,7.23,17.21,49.14,10.20,77.97,1.94,8.42,46.59,-2.19,7.22,34.95,16.42,83.33,6.49,24.18,50.50,0.94,13.25,41.40
$PJCIFN2,20/03/2026 13:03:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,20.29,89.91,9.63,65.01,59.62,4.28,15.51,51.53,11.37,74.99,0.18,10.17,41.88,-3.96,5.47,37.33,15.54,82.09,5.40,27.17,49.48,-0.10,12.05,44.91
$PJCIFN2,20/03/2026 13:04:00,230.63,228.96,229.78,0.10,0.39,0.04,0.37,0.26,0.03,0.08,0.23,0.03,0.33,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,89.81,10.21,84.33,59.65,6.05,17.82,53.15,6.65,76.84,1.95,10.81,47.28,-2.20,6.64,36.78,16.61,83.54,6.73,29.00,51.02,1.11,13.07,43.67
$PJCIFN2,20/03/2026 13:05:00,230.37,228.96,229.74,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.03,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.37,11.38,66.04,52.67,5.47,16.11,50.29,7.84,72.88,0.18,10.17,45.00,-3.97,6.06,35.56,14.98,82.32,5.59,24.25,49.07,-0.23,11.78,41.84
$PJCIFN2,20/03/2026 13:06:00,230.50,228.44,229.74,0.09,0.41,0.06,0.28,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,94.58,14.31,63.76,55.40,7.84,16.14,51.47,6.05,77.97,-1.59,9.00,45.54,-4.56,7.83,35.01,15.93,83.36,6.31,24.00,50.15,0.34,13.01,41.49
$PJCIFN2,20/03/2026 13:07:00,230.63,229.08,229.72,0.09,0.39,0.06,0.27,0.24,0.02,0.11,0.23,0.05,0.34,0.00,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.68,14.35,62.58,55.59,3.69,25.47,52.18,10.78,79.20,0.77,10.79,42.00,-2.20,10.76,35.52,15.93,83.25,6.30,23.99,49.75,0.45,13.21,41.41
$PJCIFN2,20/03/2026 13:08:00,230.37,228.96,229.72,0.09,0.39,0.05,0.27,0.25,0.02,0.09,0.24,0.05,0.35,-0.00,0.04,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.88,89.22,12.00,62.58,57.85,4.29,21.38,54.39,11.40,79.61,-1.00,8.42,44.31,-2.79,9.60,41.43,15.16,83.07,5.55,23.22,49.53,-0.32,12.04,47.42
$PJCIFN2,20/03/2026 13:09:00,230.37,228.70,229.76,0.09,0.42,0.05,0.37,0.24,0.01,0.11,0.23,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,97.58,11.39,85.41,54.97,3.11,26.17,53.24,13.15,79.24,-0.41,11.95,41.50,-1.61,10.18,37.85,17.05,84.97,6.77,28.76,51.15,1.18,13.90,44.75
$PJCIFN2,20/03/2026 13:10:00,230.75,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,91.96,9.63,65.49,54.23,3.69,19.04,54.45,12.57,77.47,-0.41,11.95,43.75,-3.38,9.58,33.26,16.23,83.36,5.78,25.03,50.15,0.08,13.04,43.19
$PJCIFN2,20/03/2026 13:11:00,230.63,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.00,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,92.17,9.03,63.24,54.32,7.23,16.06,49.56,8.99,73.51,-1.00,7.83,43.72,-11.04,6.66,34.99,15.14,83.37,5.36,23.65,49.37,-0.32,12.32,42.43
$PJCIFN2,20/03/2026 13:12:00,230.50,228.83,229.68,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.21,22.06,91.78,14.37,63.10,54.91,4.88,16.06,54.85,13.14,79.38,3.13,9.59,40.87,-3.38,5.47,34.38,16.56,84.54,6.52,23.70,50.36,0.67,12.77,47.55
$PJCIFN2,20/03/2026 13:13:00,230.37,228.57,229.61,0.10,0.45,0.04,0.28,0.26,0.02,0.09,0.23,0.03,0.35,-0.01,0.03,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,103.12,8.45,63.73,59.68,3.70,19.62,52.15,7.82,80.24,-2.77,6.04,41.95,-2.19,8.43,37.94,15.69,85.90,5.75,24.19,49.86,0.58,12.64,44.43
$PJCIFN2,20/03/2026 13:14:00,230.88,228.96,229.75,0.12,0.39,0.07,0.34,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.64,89.91,16.71,79.16,52.11,3.11,18.43,46.99,11.37,78.70,1.95,9.02,43.16,-7.51,7.84,35.64,15.68,83.47,5.61,26.31,49.16,-0.68,12.03,39.59
$PJCIFN2,20/03/2026 13:15:00,230.37,228.96,229.68,0.10,0.41,0.04,0.29,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.83,9.61,66.67,54.20,6.05,16.66,52.06,11.94,75.20,1.36,10.16,46.08,-3.96,8.99,37.87,16.13,85.07,6.18,25.38,50.23,0.61,12.88,44.00
$PJCIFN2,20/03/2026 13:16:00,230.50,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.81,91.73,9.03,64.83,55.50,4.88,16.69,54.36,13.74,80.88,2.54,10.76,46.72,-1.61,9.60,39.60,16.21,85.06,6.29,23.77,50.54,0.58,12.98,46.62
$PJCIFN2,20/03/2026 13:17:00,230.37,228.31,229.61,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.03,0.34,-0.02,0.04,0.20,-0.02,0.01,0.17,0.06,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.50,10.78,65.93,53.70,5.45,16.57,53.18,7.22,79.20,-4.54,8.99,45.54,-3.97,1.93,37.96,14.84,83.86,5.45,23.01,49.45,-0.64,11.82,42.36
$PJCIFN2,20/03/2026 13:18:00,231.01,228.96,229.67,0.11,0.44,0.06,0.28,0.25,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,100.36,14.92,64.24,58.67,6.04,21.51,49.62,7.83,78.24,1.95,11.39,45.51,-6.31,7.23,32.59,16.72,85.90,7.10,25.81,50.65,0.83,13.89,44.35
$PJCIFN2,20/03/2026 13:19:00,230.63,228.70,229.66,0.08,0.39,0.05,0.29,0.26,0.03,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,90.55,11.41,65.64,59.42,6.05,16.05,48.52,11.96,74.56,-0.41,11.35,46.13,-12.18,9.58,34.91,15.19,84.02,5.63,26.74,49.44,-0.47,12.18,40.70
$PJCIFN2,20/03/2026 13:20:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.02,0.20,-0.03,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,19.07,92.12,9.61,65.01,55.06,3.10,16.68,56.15,11.96,80.38,3.13,4.87,46.13,-6.34,8.42,40.91,15.76,84.53,6.13,25.00,49.87,0.09,12.51,46.58
$PJCIFN2,20/03/2026 13:21:00,231.01,228.96,229.72,0.13,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.44,91.89,13.75,64.90,55.28,7.85,16.04,49.20,11.97,78.11,3.71,11.36,44.33,-1.61,9.57,36.11,17.43,85.20,6.90,24.82,50.86,1.12,13.32,42.71
$PJCIFN2,20/03/2026 13:22:00,230.63,228.57,229.69,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.87,92.60,10.78,65.53,54.53,4.29,17.87,49.17,10.79,79.15,1.36,5.45,42.57,-3.96,9.01,32.59,15.86,84.46,6.31,23.73,49.70,-0.20,12.64,41.64
$PJCIFN2,20/03/2026 13:23:00,230.63,228.96,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.04,12.55,64.90,55.59,5.46,17.26,54.39,11.39,79.29,1.94,9.57,45.12,-3.96,8.44,35.62,16.39,84.54,6.61,24.41,50.67,0.65,13.09,43.96
$PJCIFN2,20/03/2026 13:24:00,230.50,228.70,229.69,0.09,0.40,0.04,0.33,0.25,0.02,0.08,0.25,0.02,0.33,-0.00,0.05,0.20,-0.02,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.21,21.49,92.81,10.20,75.63,57.33,5.48,17.89,56.74,4.88,75.91,-1.00,11.97,46.10,-5.72,9.57,40.82,16.06,84.07,5.99,28.65,50.44,0.51,13.30,49.16
$PJCIFN2,20/03/2026 13:25:00,230.50,228.96,229.72,0.10,0.44,0.06,0.29,0.24,0.01,0.09,0.23,0.05,0.32,-0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,22.66,101.01,13.19,66.67,54.94,3.11,19.59,51.97,11.37,73.93,-0.41,11.37,43.30,-3.38,1.34,33.77,15.44,84.18,5.77,24.85,49.27,-0.35,12.05,43.35
$PJCIFN2,20/03/2026 13:26:00,230.37,228.96,229.70,0.13,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.35,-0.01,0.03,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.16,91.58,12.57,64.87,54.97,4.87,21.35,46.81,10.77,79.92,-1.60,7.82,43.62,-3.38,10.76,38.40,17.40,84.42,6.96,24.79,51.11,1.02,13.86,42.91
$PJCIFN2,20/03/2026 13:27:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.03,0.32,-0.01,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.28,89.17,9.04,62.62,56.08,3.11,14.93,54.36,7.23,74.52,-2.19,7.24,40.26,-3.97,1.93,35.01,15.81,82.51,5.24,22.98,49.74,-0.11,12.25,43.35
$PJCIFN2,20/03/2026 13:28:00,230.63,228.57,229.71,0.09,0.41,0.06,0.27,0.24,0.02,0.10,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.71,93.40,14.94,62.58,54.85,3.70,22.64,50.24,11.42,76.84,-1.59,10.18,42.64,-5.14,7.22,36.17,15.67,82.98,5.81,24.14,49.33,0.15,12.38,43.43
$PJCIFN2,20/03/2026 13:29:00,230.37,228.83,229.70,0.10,0.41,0.06,0.30,0.25,0.02,0.10,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.02,95.17,14.35,68.04,56.61,5.48,22.02,57.30,13.13,73.26,1.36,11.36,45.56,-2.20,6.05,41.38,16.85,83.31,6.98,28.82,50.63,0.97,13.12,46.75
$PJCIFN2,20/03/2026 13:30:00,230.50,228.96,229.74,0.08,0.38,0.05,0.28,0.24,0.03,0.08,0.24,0.04,0.32,0.00,0.04,0.18,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.09,88.04,11.36,64.28,55.74,6.64,19.06,56.00,9.02,74.52,0.18,10.20,41.37,-5.15,3.70,38.53,15.70,81.98,5.94,24.45,49.56,-0.06,12.34,43.54
$PJCIFN2,20/03/2026 13:31:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.25,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.89,91.53,13.79,63.80,55.00,10.20,17.26,57.40,9.58,76.54,-1.59,10.20,45.00,-4.56,6.64,37.77,16.23,82.71,6.68,24.08,49.96,0.91,12.83,46.55
$PJCIFN2,20/03/2026 13:32:00,230.50,228.70,229.68,0.09,0.38,0.05,0.28,0.23,0.03,0.08,0.23,0.04,0.33,-0.01,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.68,88.19,11.96,64.87,53.70,7.83,19.04,52.53,10.18,75.62,-3.36,10.18,40.82,-6.34,5.46,36.80,15.68,81.99,6.23,23.62,49.43,0.08,12.60,45.45
$PJCIFN2,20/03/2026 13:33:00,230.63,228.70,229.77,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.24,0.04,0.34,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.26,93.40,10.80,65.01,53.23,5.47,19.70,55.01,10.22,78.06,1.36,8.99,38.49,-6.34,8.42,35.56,15.61,81.79,5.82,24.06,49.18,-0.35,12.70,42.22
$PJCIFN2,20/03/2026 13:34:00,230.37,228.57,229.70,0.09,0.39,0.05,0.30,0.24,0.01,0.10,0.22,0.01,0.34,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.35,10.81,68.63,55.03,3.11,23.77,50.94,2.53,77.60,0.18,10.77,46.69,-11.63,7.82,36.68,15.74,82.28,6.08,28.24,49.95,0.23,12.64,43.43
$PJCIFN2,20/03/2026 13:35:00,230.50,228.96,229.75,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.06,0.21,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.19,90.50,13.71,64.42,56.77,4.87,19.06,48.52,11.94,79.15,0.18,13.14,47.33,-6.91,6.05,30.86,16.85,83.00,7.00,26.35,51.05,1.04,13.77,42.61
$PJCIFN2,20/03/2026 13:36:00,230.50,228.18,229.68,0.11,0.41,0.08,0.28,0.24,0.03,0.08,0.24,0.04,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,25.05,93.19,17.28,64.79,54.88,6.64,17.91,55.04,9.58,77.56,3.13,10.19,42.00,-3.37,4.88,33.85,15.91,82.19,7.02,23.52,49.94,1.01,12.92,45.13
$PJCIFN2,20/03/2026 13:37:00,231.01,228.96,229.80,0.11,0.43,0.05,0.28,0.24,0.02,0.08,0.24,0.04,0.34,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.19,25.69,98.28,11.39,65.09,56.08,3.70,19.04,56.15,9.62,77.26,-3.36,11.35,39.53,-4.56,9.00,36.15,16.12,83.36,5.72,23.66,49.93,-0.22,12.73,44.76
$PJCIFN2,20/03/2026 13:38:00,230.24,228.83,229.71,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.24,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.45,92.32,11.98,67.73,54.97,4.88,16.69,55.60,11.35,76.97,0.77,9.60,44.92,-1.61,8.42,37.94,16.55,82.78,6.63,25.54,50.56,1.14,13.46,45.63
$PJCIFN2,20/03/2026 13:39:00,230.63,228.70,229.79,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.28,90.45,9.61,82.02,57.98,4.29,17.30,52.06,12.57,75.53,-2.18,10.76,43.18,-7.50,9.57,30.90,15.94,81.07,5.24,27.14,49.61,-0.64,12.12,44.27
$PJCIFN2,20/03/2026 13:40:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.25,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.01,12.00,64.98,56.83,6.06,18.97,56.90,10.19,78.65,0.77,12.52,46.64,-5.13,9.00,36.74,16.19,82.17,6.48,25.63,50.14,0.54,13.10,42.70
$PJCIFN2,20/03/2026 13:41:00,230.37,228.96,229.78,0.09,0.39,0.07,0.28,0.25,0.04,0.07,0.25,0.05,0.32,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,21.42,90.06,16.11,63.76,56.64,10.18,16.08,57.92,11.96,72.92,-1.00,7.24,46.56,-2.79,6.05,36.72,16.46,81.91,6.45,23.44,50.11,0.47,12.49,48.03
$PJCIFN2,20/03/2026 13:42:00,230.50,229.08,229.72,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.89,11.98,63.69,54.32,4.88,16.06,50.85,10.20,74.06,1.35,9.57,44.43,-3.96,5.46,30.24,14.95,81.03,5.32,22.89,49.10,-0.60,11.75,39.55
$PJCIFN2,20/03/2026 13:43:00,230.88,228.96,229.72,0.10,0.38,0.06,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,22.07,88.14,13.74,63.17,54.38,6.63,17.22,53.80,11.36,77.89,1.95,6.66,46.02,-2.20,8.42,38.02,16.69,82.61,6.64,24.30,50.69,1.16,13.20,47.43
$PJCIFN2,20/03/2026 13:44:00,230.50,228.96,229.77,0.08,0.38,0.07,0.35,0.23,0.01,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,17.92,87.60,15.52,79.66,52.61,2.52,16.12,52.59,11.40,76.75,2.54,9.00,43.70,-6.93,3.11,35.58,15.17,80.81,5.54,27.23,48.75,-0.63,11.90,46.31
$PJCIFN2,20/03/2026 13:45:00,230.75,229.08,229.73,0.09,0.38,0.05,0.31,0.23,0.01,0.08,0.23,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.04,10.81,71.34,53.82,2.52,18.42,52.03,11.96,75.28,1.95,7.81,43.79,-4.56,7.22,32.56,15.92,81.78,6.50,25.39,49.88,0.31,12.74,43.71
$PJCIFN2,20/03/2026 13:46:00,230.24,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.24,91.14,9.62,67.77,54.32,5.47,17.82,56.09,13.15,75.07,1.36,11.36,46.05,-2.20,9.60,37.33,16.24,82.17,6.31,24.44,50.29,0.79,13.09,47.36
$PJCIFN2,20/03/2026 13:47:00,230.88,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.94,87.79,11.39,64.28,53.67,3.71,16.66,49.09,11.38,76.97,-2.18,9.59,42.59,-6.33,8.41,36.68,15.10,81.19,5.21,22.20,49.31,-0.68,11.67,42.98
$PJCIFN2,20/03/2026 13:48:00,230.37,228.57,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.02,0.33,-0.00,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,92.48,11.34,63.73,56.15,4.87,16.71,53.83,4.88,76.84,-0.41,8.42,46.13,-6.92,9.59,39.09,16.38,82.50,6.51,24.66,50.35,0.99,13.45,44.97
$PJCIFN2,20/03/2026 13:49:00,230.37,228.70,229.73,0.09,0.43,0.06,0.36,0.24,0.03,0.07,0.26,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.20,19.62,100.05,13.73,83.15,54.29,7.84,15.50,59.00,13.17,77.39,-4.55,9.60,45.56,-5.74,10.16,36.66,15.57,83.43,5.66,28.36,49.59,0.11,12.56,45.09
$PJCIFN2,20/03/2026 13:50:00,230.37,228.70,229.70,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.24,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.37,11.39,67.26,59.58,4.87,17.25,54.33,11.37,75.58,3.71,11.93,46.10,-3.38,8.99,37.26,16.02,81.84,6.29,25.68,49.87,0.27,12.51,44.78
$PJCIFN2,20/03/2026 13:51:00,230.75,228.96,229.76,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,24.48,90.35,11.37,64.35,54.91,9.59,17.89,55.66,13.72,78.65,0.18,10.78,45.54,-5.74,9.58,40.91,17.03,82.88,6.78,24.50,50.27,0.74,13.14,47.18
$PJCIFN2,20/03/2026 13:52:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.35,9.62,65.57,53.73,1.93,15.52,51.89,13.71,78.43,3.72,10.20,46.08,-3.38,10.18,34.89,15.35,81.77,5.58,22.65,49.07,-0.46,12.14,42.23
$PJCIFN2,20/03/2026 13:53:00,230.37,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,88.68,11.38,65.46,54.97,4.87,15.51,45.58,12.00,78.52,2.53,11.95,46.64,-2.19,9.59,36.07,16.08,82.80,6.20,23.96,50.00,0.65,12.83,40.15
$PJCIFN2,20/03/2026 13:54:00,230.37,228.96,229.69,0.09,0.40,0.05,0.38,0.26,0.01,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.58,11.94,86.05,60.83,3.11,20.81,49.09,11.96,74.65,2.54,9.01,46.13,-5.15,10.18,34.97,16.32,83.46,6.54,29.34,50.32,0.52,13.16,40.76
$PJCIFN2,20/03/2026 13:55:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,18.52,89.22,9.64,64.42,53.82,1.93,17.26,53.83,11.37,77.47,0.77,11.36,42.64,-2.79,9.57,42.65,15.15,82.63,5.43,24.48,49.05,-0.49,12.00,47.67
$PJCIFN2,20/03/2026 13:56:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.49,90.99,10.22,64.32,54.94,4.88,15.50,54.36,11.96,77.93,3.12,10.76,47.82,-1.61,10.77,41.38,17.19,84.61,6.84,24.75,51.06,1.10,13.41,47.81
$PJCIFN2,20/03/2026 13:57:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.44,89.12,9.02,63.07,53.70,3.11,14.32,53.68,13.18,79.24,1.36,10.19,44.97,-2.79,10.18,41.43,15.47,83.22,5.52,22.25,49.18,-0.23,12.18,45.41
$PJCIFN2,20/03/2026 13:58:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.05,90.55,9.00,64.35,54.26,2.52,14.90,52.77,13.14,79.65,3.12,11.34,44.97,-2.20,10.74,37.33,16.00,84.09,6.10,23.60,50.11,0.37,12.66,45.28
$PJCIFN2,20/03/2026 13:59:00,230.24,228.96,229.66,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,18.50,91.19,10.18,84.87,54.38,3.11,15.52,54.95,13.71,79.79,4.31,11.95,46.64,-1.61,10.78,36.74,16.20,84.52,6.56,29.74,50.57,0.70,13.14,45.41
$PJCIFN2,20/03/2026 14:00:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.27,90.01,6.67,63.83,51.96,1.93,14.31,53.86,13.76,80.33,3.12,12.55,47.25,-2.80,9.61,36.11,15.15,83.26,5.33,24.37,49.27,-0.69,11.84,45.21
$PJCIFN2,20/03/2026 14:01:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.22,104.55,9.63,63.83,55.50,2.52,15.49,56.22,14.34,81.60,4.31,12.54,46.74,-1.61,10.18,42.11,16.72,86.05,6.70,24.45,50.86,0.78,13.55,47.67
$PJCIFN2,20/03/2026 14:02:00,230.37,229.08,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.45,8.41,65.46,53.79,2.51,14.90,57.82,13.72,80.83,4.30,10.78,46.61,-2.78,10.75,36.74,16.08,84.31,6.15,23.51,50.16,0.37,12.72,42.08
$PJCIFN2,20/03/2026 14:03:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,90.45,7.27,66.59,53.14,2.52,15.51,47.29,13.75,79.83,3.71,11.95,46.72,-2.79,10.16,36.74,15.51,83.95,5.39,26.84,49.67,-0.59,11.90,41.58
$PJCIFN2,20/03/2026 14:04:00,230.50,228.57,229.73,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,91.09,9.04,87.81,55.06,3.11,16.64,46.09,14.92,80.51,4.89,13.13,46.77,-1.61,10.77,35.52,17.06,85.13,7.00,30.42,51.00,1.08,13.60,41.26
$PJCIFN2,20/03/2026 14:05:00,230.37,229.08,229.71,0.08,0.40,0.05,0.28,0.27,0.01,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.06,91.63,10.79,64.35,62.53,3.11,17.26,50.32,11.39,78.02,-4.54,10.77,44.31,-2.20,7.25,38.42,15.22,83.53,5.12,24.48,49.40,-0.46,11.87,43.36
$PJCIFN2,20/03/2026 14:06:00,230.50,228.83,229.74,0.11,0.39,0.06,0.28,0.24,0.02,0.07,0.25,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,25.05,90.60,13.77,64.35,55.62,3.70,16.61,56.71,13.13,72.75,2.54,9.61,45.54,-2.78,8.39,39.64,16.34,84.27,6.26,23.98,50.09,0.28,12.78,45.20
$PJCIFN2,20/03/2026 14:07:00,230.50,228.18,229.66,0.08,0.41,0.06,0.29,0.25,0.04,0.08,0.25,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.09,94.96,13.19,67.33,57.23,8.41,17.84,56.97,13.14,79.42,0.77,9.59,44.33,-4.57,2.51,41.48,16.37,85.12,6.84,24.16,51.24,0.97,13.00,47.79
$PJCIFN2,20/03/2026 14:08:00,230.37,228.83,229.69,0.08,0.42,0.04,0.28,0.24,0.01,0.10,0.23,0.05,0.34,0.01,0.03,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,96.35,10.20,63.21,55.06,3.10,21.93,53.30,11.37,78.78,1.36,7.83,41.91,-3.38,3.10,36.07,15.43,83.43,5.53,23.19,49.49,-0.33,11.70,42.81
$PJCIFN2,20/03/2026 14:09:00,231.01,228.83,229.74,0.12,0.40,0.07,0.39,0.24,0.02,0.08,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,26.88,91.04,16.70,88.89,55.68,4.88,19.04,57.43,13.74,79.52,4.90,11.93,46.69,-2.20,9.58,36.15,17.28,84.76,7.65,29.50,50.95,1.38,13.87,46.89
$PJCIFN2,20/03/2026 14:10:00,230.63,228.18,229.69,0.09,0.40,0.09,0.29,0.24,0.02,0.07,0.23,0.03,0.32,0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.68,19.60,66.82,56.37,4.29,15.50,53.18,6.63,72.67,1.36,4.29,44.28,-7.50,10.17,34.97,16.09,83.76,6.75,25.06,50.25,0.53,13.20,43.71
$PJCIFN2,20/03/2026 14:11:00,230.37,228.83,229.69,0.08,0.42,0.04,0.29,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.08,95.81,9.03,67.26,53.79,3.69,14.90,52.71,12.58,75.70,1.95,10.20,44.28,-5.15,8.42,39.73,15.49,82.80,5.55,23.22,49.18,-0.40,11.68,46.60
$PJCIFN2,20/03/2026 14:12:00,231.01,229.08,229.71,0.11,0.41,0.08,0.35,0.26,0.02,0.08,0.25,0.05,0.35,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.29,95.01,19.00,80.21,59.62,4.29,18.45,58.61,11.99,80.42,-1.00,11.35,47.28,-2.79,8.43,35.01,16.96,84.37,7.42,25.30,51.56,1.22,13.75,44.05
$PJCIFN2,20/03/2026 14:13:00,230.50,228.31,229.63,0.09,0.44,0.05,0.28,0.24,0.01,0.08,0.22,0.02,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.31,100.31,12.60,64.32,54.38,3.11,17.25,51.50,5.46,77.56,0.77,10.77,46.13,-8.08,10.17,35.56,15.39,83.83,6.01,22.99,49.67,-0.22,12.70,43.54
$PJCIFN2,20/03/2026 14:14:00,230.37,228.70,229.69,0.09,0.39,0.04,0.38,0.23,0.03,0.08,0.23,0.05,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.86,88.88,8.45,87.08,52.67,6.63,17.77,52.65,11.38,77.43,2.54,7.82,40.78,-4.56,8.99,36.11,15.52,82.25,5.93,27.68,49.27,0.06,12.44,42.08
$PJCIFN2,20/03/2026 14:15:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.07,10.23,65.57,55.03,3.12,17.28,52.74,13.74,80.29,4.31,11.95,46.18,-2.19,9.60,38.99,16.80,83.41,6.64,25.68,50.75,0.93,13.43,43.89
$PJCIFN2,20/03/2026 14:16:00,230.37,228.83,229.69,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.24,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.12,89.42,12.00,63.73,53.29,4.29,14.92,55.01,13.72,76.29,0.18,10.76,40.17,-2.20,7.82,34.97,15.99,81.88,5.50,23.44,49.06,-0.23,11.94,46.85
$PJCIFN2,20/03/2026 14:17:00,230.75,228.96,229.78,0.11,0.39,0.07,0.28,0.25,0.03,0.08,0.23,0.05,0.34,0.00,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.07,89.17,15.50,64.39,57.26,6.64,18.41,52.06,11.37,79.42,0.77,10.19,46.13,-4.56,10.76,35.56,16.88,83.24,6.92,24.46,51.26,1.19,13.79,45.21
$PJCIFN2,20/03/2026 14:18:00,230.75,228.18,229.78,0.12,0.39,0.06,0.28,0.24,0.03,0.07,0.24,0.03,0.34,-0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.20,27.44,90.26,14.35,63.76,55.50,7.25,16.11,56.19,6.04,77.34,-0.41,9.00,41.98,-8.10,6.65,34.97,15.61,81.53,5.77,24.13,49.36,-0.21,12.44,44.81
$PJCIFN2,20/03/2026 14:19:00,230.75,228.83,229.77,0.12,0.38,0.05,0.39,0.23,0.01,0.08,0.23,0.04,0.33,-0.00,0.05,0.20,-0.04,0.03,0.18,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.21,27.44,87.16,12.53,88.50,52.64,3.10,17.26,53.89,9.01,76.93,-0.41,10.76,45.54,-9.28,7.24,41.45,15.95,82.11,6.22,28.39,49.46,-0.05,12.77,47.83
$PJCIFN2,20/03/2026 14:20:00,230.88,228.96,229.75,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.04,0.20,-0.06,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.12,91.04,12.58,66.04,54.29,3.11,16.63,55.28,11.37,79.83,3.12,9.00,45.49,-12.84,10.74,41.45,16.95,83.39,6.99,26.32,50.86,0.96,13.52,47.25
$PJCIFN2,20/03/2026 14:21:00,230.37,228.83,229.75,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.29,94.53,8.45,63.69,56.05,2.52,14.91,52.03,12.55,75.11,2.53,9.59,46.05,-3.38,8.99,37.35,15.83,81.34,5.49,23.20,49.32,-0.49,12.07,45.56
$PJCIFN2,20/03/2026 14:22:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.23,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.12,11.98,64.79,54.41,7.82,20.23,52.09,13.13,74.06,3.71,10.77,42.54,-3.37,9.03,36.15,16.57,82.47,6.78,24.67,50.51,0.92,13.75,43.27
$PJCIFN2,20/03/2026 14:23:00,230.63,229.08,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.05,0.30,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.18,22.10,92.12,9.61,66.04,55.18,3.70,21.47,48.98,11.96,69.33,1.36,11.37,41.37,-6.91,4.87,36.09,16.04,81.17,5.74,23.98,49.28,0.11,13.10,41.18
$PJCIFN2,20/03/2026 14:24:00,230.50,228.83,229.71,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.27,88.78,10.23,82.07,54.85,7.84,17.83,51.47,10.78,76.46,-0.41,9.60,39.14,-3.38,4.88,34.38,15.45,81.65,6.03,28.08,49.59,0.18,11.96,44.46
$PJCIFN2,20/03/2026 14:25:00,230.50,228.83,229.70,0.09,0.44,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.62,101.71,13.78,65.53,54.38,4.29,17.26,49.73,10.76,75.16,1.95,11.38,44.26,-2.79,9.01,37.26,16.69,84.11,6.87,26.22,50.74,1.22,13.83,43.31
$PJCIFN2,20/03/2026 14:26:00,230.50,228.70,229.70,0.08,0.38,0.05,0.28,0.25,0.02,0.10,0.22,0.05,0.31,0.01,0.04,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,87.60,12.56,63.80,57.85,4.28,22.57,50.85,11.98,71.06,1.95,9.59,43.18,-6.33,3.11,36.15,15.30,80.69,5.59,22.99,49.25,-0.76,12.39,43.94
$PJCIFN2,20/03/2026 14:27:00,230.88,228.83,229.72,0.11,0.39,0.05,0.31,0.24,0.01,0.10,0.22,0.05,0.30,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,25.68,88.48,10.81,70.08,55.03,2.53,21.98,51.47,12.58,69.84,1.36,8.42,44.41,-4.56,7.84,30.24,15.64,81.18,5.77,23.51,49.42,-0.14,12.75,41.69
$PJCIFN2,20/03/2026 14:28:00,230.37,228.83,229.69,0.10,0.39,0.05,0.29,0.25,0.03,0.07,0.26,0.05,0.33,0.01,-0.01,0.21,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,89.61,10.82,65.60,57.79,6.62,16.71,59.17,11.37,75.70,3.12,-2.20,47.25,-3.38,1.92,34.97,16.78,82.66,6.75,24.77,50.99,0.82,13.24,42.13
$PJCIFN2,20/03/2026 14:29:00,231.14,228.96,229.73,0.11,0.38,0.06,0.37,0.24,0.03,0.08,0.19,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.71,87.99,13.76,83.74,56.08,7.24,17.24,44.35,7.83,77.43,-2.18,10.77,45.54,-9.86,9.60,32.02,15.65,81.28,5.38,27.25,49.40,-0.85,12.18,38.88
$PJCIFN2,20/03/2026 14:30:00,230.75,227.80,229.69,0.09,0.39,0.04,0.28,0.28,0.03,0.07,0.21,0.03,0.34,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,89.27,8.45,63.07,63.81,6.06,16.53,49.09,7.20,77.39,-0.41,10.18,40.80,-5.73,7.83,35.60,15.57,81.35,5.47,24.76,49.62,-0.42,12.27,41.26
$PJCIFN2,20/03/2026 14:31:00,230.63,228.83,229.71,0.09,0.42,0.06,0.30,0.24,0.04,0.08,0.23,0.06,0.33,0.01,0.05,0.15,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.46,96.56,13.75,69.69,55.50,9.01,19.02,52.62,13.12,76.97,3.13,12.54,35.52,-3.38,10.15,40.86,16.93,82.40,7.08,25.46,50.37,1.34,13.43,45.79
$PJCIFN2,20/03/2026 14:32:00,230.63,228.70,229.74,0.11,0.40,0.06,0.29,0.24,0.03,0.08,0.24,0.04,0.32,-0.02,0.03,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,26.24,92.22,14.35,66.52,54.78,6.06,19.02,55.04,9.01,72.79,-3.95,7.83,43.20,-11.04,2.52,34.38,15.31,81.42,5.65,22.91,49.66,-0.30,12.47,43.74
$PJCIFN2,20/03/2026 14:33:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.27,10.18,63.69,56.74,5.47,16.04,46.17,13.10,74.52,1.36,10.77,46.69,-5.15,9.58,27.88,16.75,82.61,6.61,24.80,50.63,1.01,13.33,41.56
$PJCIFN2,20/03/2026 14:34:00,230.37,228.18,229.62,0.08,0.39,0.08,0.33,0.23,0.03,0.07,0.24,0.02,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.06,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,17.91,88.63,18.42,75.67,52.73,7.23,16.04,55.60,4.87,74.86,-2.18,10.76,45.97,-6.33,8.43,32.54,14.43,80.79,5.90,26.31,49.21,-0.57,12.10,41.15
$PJCIFN2,20/03/2026 14:35:00,230.50,228.57,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,91.83,9.63,65.31,55.59,5.47,14.88,52.80,10.16,76.16,1.95,8.99,42.96,-5.75,6.65,29.70,14.92,81.43,5.40,23.87,49.39,-0.15,11.95,43.99
$PJCIFN2,20/03/2026 14:36:00,230.50,228.83,229.70,0.09,0.39,0.09,0.29,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.83,88.78,19.63,66.82,55.53,5.46,16.69,53.21,11.36,75.62,1.95,10.18,44.36,-2.20,5.47,38.51,15.95,82.53,6.56,25.00,50.00,0.52,12.55,44.99
$PJCIFN2,20/03/2026 14:37:00,230.37,228.70,229.68,0.10,0.43,0.05,0.29,0.25,0.03,0.11,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.83,99.78,12.56,65.46,56.61,7.84,24.91,49.76,10.75,73.34,3.13,10.78,44.33,-3.38,6.06,33.79,16.50,83.74,6.93,23.68,50.71,0.51,13.15,43.15
$PJCIFN2,20/03/2026 14:38:00,231.14,228.57,229.66,0.10,0.38,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.19,-0.05,0.03,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.15,87.55,10.21,63.10,53.20,6.05,17.87,52.12,10.75,76.38,-4.54,9.00,43.18,-10.45,6.63,29.70,14.85,81.23,5.23,24.15,48.90,-0.82,11.75,42.11
$PJCIFN2,20/03/2026 14:39:00,230.75,228.96,229.74,0.10,0.39,0.06,0.36,0.26,0.06,0.09,0.22,0.05,0.33,-0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.04,89.17,13.19,81.97,59.68,14.92,19.60,50.80,11.96,75.49,-1.00,10.76,41.41,-2.79,8.98,36.11,16.53,82.47,6.43,28.65,50.56,1.02,13.42,43.09
$PJCIFN2,20/03/2026 14:40:00,230.50,228.83,229.73,0.09,0.39,0.06,0.28,0.24,0.02,0.11,0.24,0.03,0.31,-0.02,0.05,0.18,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.58,13.14,64.90,54.88,4.88,24.28,54.48,7.82,72.24,-3.96,10.76,41.95,-5.14,10.79,31.43,16.14,82.11,6.44,25.96,49.78,0.58,13.46,43.92
$PJCIFN2,20/03/2026 14:41:00,230.37,228.83,229.71,0.09,0.38,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.29,0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.45,88.09,12.60,63.83,53.79,4.29,17.30,49.70,11.97,65.68,0.77,9.00,44.38,-5.74,3.11,31.42,15.69,81.77,5.92,23.11,49.11,-0.28,11.89,40.21
$PJCIFN2,20/03/2026 14:42:00,230.37,229.08,229.69,0.09,0.39,0.08,0.30,0.25,0.03,0.11,0.24,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.71,17.89,67.88,57.36,6.65,24.39,55.60,11.38,73.73,-3.36,11.38,44.38,-3.97,8.41,36.09,16.69,83.14,7.33,25.08,50.79,1.13,14.07,42.55
$PJCIFN2,20/03/2026 14:43:00,230.24,228.57,229.66,0.09,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.04,0.31,0.00,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.40,10.81,65.49,57.85,6.06,18.40,46.60,10.16,70.39,0.18,7.24,39.64,-5.15,7.83,33.11,15.12,81.83,5.65,23.00,49.13,-0.55,12.22,38.92
$PJCIFN2,20/03/2026 14:44:00,230.88,228.83,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,23.27,91.63,10.21,81.66,54.38,2.52,16.69,51.59,11.96,76.12,0.18,8.40,44.95,-5.14,8.43,31.52,15.82,82.93,5.78,28.39,49.86,-0.07,12.64,44.53
$PJCIFN2,20/03/2026 14:45:00,230.63,228.44,229.71,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.32,-0.02,0.03,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,93.12,10.21,66.19,57.36,4.30,17.16,52.83,9.57,73.85,-3.95,7.24,42.02,-3.97,4.88,35.52,16.78,84.27,6.68,26.14,50.79,1.05,13.39,43.73
$PJCIFN2,20/03/2026 14:46:00,231.01,228.83,229.71,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.32,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.51,89.56,14.36,65.53,54.35,3.70,18.42,53.15,11.35,74.61,-2.18,7.21,43.82,-9.26,6.64,35.17,15.76,82.98,5.52,22.94,49.32,-0.66,11.92,42.85
$PJCIFN2,20/03/2026 14:47:00,231.01,228.96,229.65,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.73,90.55,12.00,64.35,56.21,3.70,17.80,47.80,11.38,77.97,3.13,8.46,41.41,-5.74,3.11,35.56,16.42,83.97,6.99,24.67,50.46,0.62,13.09,40.89
$PJCIFN2,20/03/2026 14:48:00,230.50,228.70,229.66,0.09,0.41,0.05,0.27,0.24,0.02,0.09,0.22,0.05,0.32,-0.00,0.04,0.17,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,21.46,93.19,12.53,62.55,56.15,4.86,21.33,50.91,10.75,73.89,-0.41,9.61,38.44,-3.38,7.81,37.96,15.82,84.12,5.79,23.55,49.64,-0.03,12.79,44.42
$PJCIFN2,20/03/2026 14:49:00,230.75,228.70,229.63,0.11,0.46,0.05,0.34,0.25,0.02,0.07,0.29,0.04,0.35,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.07,105.79,10.80,78.99,56.77,3.70,16.66,65.58,8.99,79.70,0.18,9.00,44.92,-4.55,6.05,36.15,16.01,85.72,5.91,28.36,50.43,0.20,12.66,42.73
$PJCIFN2,20/03/2026 14:50:00,231.53,228.44,229.73,0.12,0.40,0.06,0.29,0.24,0.03,0.07,0.23,0.03,0.31,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.72,92.27,14.36,65.46,54.88,7.82,16.09,53.27,6.05,70.39,-5.73,11.94,46.18,-4.56,10.17,37.81,16.58,85.07,6.24,25.70,50.97,0.84,13.26,44.47
$PJCIFN2,20/03/2026 14:51:00,231.14,229.08,229.82,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.04,0.32,-0.00,0.02,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.74,89.42,9.61,61.93,54.12,2.52,16.69,50.24,10.20,73.93,-1.00,4.29,44.95,-11.04,6.06,37.37,15.72,83.10,5.12,22.78,49.48,-0.68,11.68,43.01
$PJCIFN2,20/03/2026 14:52:00,230.50,228.96,229.72,0.09,0.41,0.08,0.28,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,94.58,17.31,64.94,55.53,4.29,16.13,50.29,11.39,79.79,3.13,10.19,46.13,-4.56,9.63,33.20,16.01,84.67,6.96,23.66,50.26,0.54,13.23,40.56
$PJCIFN2,20/03/2026 14:53:00,230.50,228.18,229.64,0.10,0.40,0.04,0.28,0.24,0.06,0.09,0.25,0.03,0.32,-0.02,0.04,0.20,-0.04,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,23.26,92.22,10.21,64.28,56.18,13.09,20.28,58.58,7.21,73.77,-3.96,9.57,45.64,-8.66,7.83,37.94,16.39,84.42,6.66,24.00,50.65,0.85,13.64,44.78
$PJCIFN2,20/03/2026 14:54:00,230.63,228.57,229.70,0.10,0.42,0.08,0.28,0.26,0.01,0.07,0.22,0.03,0.31,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,95.81,19.10,64.35,59.13,3.12,16.74,50.91,7.25,72.16,-2.18,10.20,41.37,-6.91,4.87,34.36,15.22,83.38,5.37,27.65,49.52,-0.46,11.75,41.85
$PJCIFN2,20/03/2026 14:55:00,230.63,228.06,229.66,0.09,0.42,0.05,0.31,0.28,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,96.08,11.96,71.50,63.81,4.88,19.01,46.17,4.28,75.07,1.95,10.21,43.16,-5.14,6.64,33.77,16.45,85.16,6.84,25.66,51.16,0.85,13.58,41.34
$PJCIFN2,20/03/2026 14:56:00,230.50,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.02,0.34,0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.85,90.10,10.81,63.66,55.65,3.11,15.47,46.78,4.89,79.38,1.95,11.33,42.02,-6.32,6.62,36.15,14.99,83.90,5.88,23.65,49.36,-0.80,12.02,40.41
$PJCIFN2,20/03/2026 14:57:00,231.01,228.96,229.70,0.11,0.40,0.05,0.27,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.02,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.02,91.73,11.38,62.65,59.75,7.23,16.64,51.50,10.80,77.43,1.36,3.70,39.73,-7.51,2.52,31.45,15.67,83.62,5.67,22.36,49.30,-0.26,12.01,43.65
$PJCIFN2,20/03/2026 14:58:00,231.27,228.31,229.78,0.11,0.43,0.06,0.28,0.25,0.02,0.09,0.22,0.04,0.32,-0.02,0.03,0.20,-0.04,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,26.32,98.76,13.76,65.05,58.50,4.30,19.58,50.29,9.56,73.93,-3.95,7.84,45.54,-9.27,8.43,29.67,16.29,84.28,5.96,23.88,50.18,-0.07,12.94,44.88
$PJCIFN2,20/03/2026 14:59:00,230.24,228.31,229.68,0.09,0.41,0.05,0.31,0.25,0.01,0.07,0.21,0.03,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,94.20,10.80,70.28,58.54,3.10,16.57,48.02,7.80,76.16,0.77,11.38,43.75,-2.79,9.58,34.91,16.21,84.95,6.49,28.73,50.32,0.46,13.10,42.44
$PJCIFN2,20/03/2026 15:00:00,231.27,228.70,229.76,0.12,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,91.73,11.37,63.80,52.64,5.46,19.01,50.29,10.20,73.43,1.36,10.85,41.93,-6.33,8.43,32.65,15.59,83.39,5.62,24.53,49.20,-0.56,12.35,41.45
$PJCIFN2,20/03/2026 15:01:00,230.88,228.44,229.73,0.12,0.45,0.05,0.29,0.24,0.05,0.09,0.22,0.03,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.38,102.30,12.00,67.30,55.43,11.94,20.20,50.88,6.05,71.06,1.36,9.54,46.26,-4.53,9.60,35.58,16.89,85.72,6.60,24.33,50.60,0.95,13.76,42.82
$PJCIFN2,20/03/2026 15:02:00,230.75,228.83,229.66,0.10,0.40,0.04,0.28,0.28,0.04,0.08,0.26,0.04,0.34,0.01,0.03,0.18,-0.02,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.07,91.32,9.03,63.03,63.04,9.60,17.84,59.79,10.20,77.65,1.95,6.05,40.32,-5.73,6.05,25.60,15.54,83.18,5.92,22.74,50.34,0.00,12.45,42.29
$PJCIFN2,20/03/2026 15:03:00,230.37,228.83,229.70,0.10,0.39,0.04,0.34,0.25,0.04,0.07,0.23,0.03,0.34,-0.02,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.05,89.22,9.63,77.81,57.95,10.16,15.52,53.21,7.83,77.89,-5.72,12.52,42.05,-4.55,7.24,36.23,15.94,83.16,5.97,27.50,50.00,0.74,12.36,42.49
$PJCIFN2,20/03/2026 15:04:00,230.63,228.44,229.66,0.09,0.39,0.06,0.35,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.42,13.11,79.71,55.03,6.04,17.27,50.85,8.40,76.93,1.95,10.17,44.33,-7.47,3.69,34.97,16.13,83.18,6.90,29.80,50.22,0.57,12.85,43.14
$PJCIFN2,20/03/2026 15:05:00,230.75,228.96,229.77,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,89.37,12.57,65.53,55.43,4.29,18.47,50.35,9.61,77.97,0.77,10.80,44.90,-8.08,1.34,35.54,15.71,81.85,5.64,24.91,49.74,-0.39,12.17,42.23
$PJCIFN2,20/03/2026 15:06:00,230.88,228.83,229.74,0.11,0.39,0.04,0.29,0.26,0.04,0.09,0.24,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.06,90.55,9.63,65.97,59.09,9.59,21.38,54.88,10.21,76.97,1.36,8.43,45.51,-2.79,7.83,33.77,17.06,83.67,6.84,24.51,51.24,1.20,13.42,43.69
$PJCIFN2,20/03/2026 15:07:00,230.50,228.44,229.68,0.09,0.39,0.06,0.28,0.25,0.04,0.09,0.23,0.03,0.30,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.89,89.37,14.38,63.17,56.67,8.42,19.65,52.71,7.22,69.80,0.77,10.77,42.00,-4.55,7.22,36.80,15.23,81.45,5.66,22.77,49.54,-0.14,12.11,42.90
$PJCIFN2,20/03/2026 15:08:00,230.63,228.96,229.72,0.11,0.41,0.04,0.29,0.24,0.03,0.11,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.65,93.99,10.20,65.53,54.94,7.23,24.41,49.70,7.83,77.18,3.12,8.43,43.23,-2.79,4.30,38.55,16.78,82.67,6.83,24.33,50.29,1.20,13.51,44.13
$PJCIFN2,20/03/2026 15:09:00,230.50,228.83,229.68,0.08,0.39,0.07,0.34,0.26,0.04,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.48,16.68,77.31,59.13,10.17,18.41,49.03,10.80,76.88,0.77,10.20,44.95,-10.49,7.22,34.38,15.88,82.07,6.59,28.79,50.20,0.47,13.02,40.71
$PJCIFN2,20/03/2026 15:10:00,231.01,228.70,229.82,0.12,0.41,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.31,-0.02,0.02,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,93.83,10.22,65.71,54.47,4.29,19.64,46.68,12.57,70.47,-5.14,3.70,39.01,-11.66,7.24,35.56,15.92,81.34,5.47,25.05,48.97,-0.54,11.70,40.33
$PJCIFN2,20/03/2026 15:11:00,230.63,228.96,229.74,0.13,0.41,0.08,0.29,0.27,0.03,0.09,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.76,95.33,17.32,65.49,61.45,6.06,20.83,50.29,9.00,78.15,1.95,9.00,42.66,-4.56,9.58,37.20,17.12,83.34,7.19,24.74,51.25,1.00,13.96,44.28
$PJCIFN2,20/03/2026 15:12:00,230.63,228.70,229.76,0.09,0.39,0.07,0.36,0.25,0.01,0.10,0.22,0.05,0.30,-0.02,0.04,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.32,88.53,16.71,82.02,58.50,3.11,22.66,50.94,11.37,69.92,-5.13,9.59,40.26,-7.51,2.52,35.03,15.65,81.09,5.31,23.68,49.57,-0.69,12.04,43.21
$PJCIFN2,20/03/2026 15:13:00,230.63,228.70,229.74,0.10,0.43,0.05,0.27,0.24,0.01,0.09,0.23,0.05,0.33,-0.00,0.03,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.10,99.61,12.55,62.58,56.15,3.10,20.21,52.59,10.80,76.12,-0.41,6.06,44.46,-7.51,3.11,37.33,15.64,83.33,5.56,23.68,49.64,-0.23,12.33,44.04
$PJCIFN2,20/03/2026 15:14:00,231.27,228.57,229.70,0.11,0.39,0.06,0.36,0.25,0.04,0.09,0.22,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.72,90.30,14.94,81.34,57.26,8.97,19.60,50.10,9.02,77.40,-2.78,10.21,43.20,-2.78,7.84,27.34,16.36,82.43,7.03,29.23,50.59,1.40,13.28,43.35
$PJCIFN2,20/03/2026 15:15:00,231.14,228.96,229.77,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.23,0.03,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,88.68,10.82,66.12,53.29,7.84,16.71,52.00,7.83,74.94,-1.60,10.77,45.00,-5.75,4.88,34.36,15.24,80.57,5.28,24.36,49.18,-0.21,11.84,42.45
$PJCIFN2,20/03/2026 15:16:00,230.88,228.44,229.74,0.12,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.02,0.33,-0.00,0.03,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.87,88.83,13.16,65.53,55.71,5.47,21.43,49.65,4.88,76.84,-1.00,6.64,39.71,-3.38,9.59,36.21,16.68,82.45,7.15,24.68,50.94,1.18,13.92,42.74
$PJCIFN2,20/03/2026 15:17:00,230.50,228.83,229.69,0.09,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.29,88.78,13.75,61.96,53.79,6.05,17.88,51.36,11.37,68.43,1.95,8.42,44.92,-3.97,4.28,38.55,15.65,81.11,6.17,22.64,49.51,0.43,12.54,43.78
$PJCIFN2,20/03/2026 15:18:00,230.88,228.57,229.74,0.11,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.03,0.32,-0.01,0.03,0.15,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.47,89.76,12.59,63.66,55.50,6.64,20.86,49.14,6.64,73.47,-2.18,7.23,33.81,-9.28,9.57,36.11,15.85,81.63,5.92,23.67,49.65,0.24,12.56,43.10
$PJCIFN2,20/03/2026 15:19:00,230.75,227.93,229.76,0.11,0.40,0.06,0.38,0.24,0.03,0.08,0.26,0.02,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.39,92.22,13.72,87.37,55.50,6.65,19.01,59.62,4.86,75.87,0.77,8.43,40.19,-6.33,6.64,37.31,16.66,82.49,6.47,29.35,50.34,0.80,13.25,46.32
$PJCIFN2,20/03/2026 15:20:00,230.63,229.08,229.75,0.10,0.39,0.07,0.28,0.24,0.02,0.09,0.22,0.05,0.32,-0.02,0.05,0.18,-0.05,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.28,90.35,15.50,64.42,56.08,4.88,20.86,49.76,11.37,72.75,-3.94,10.77,41.93,-11.04,5.46,34.99,15.92,81.05,6.29,24.54,49.60,-0.45,12.09,42.41
$PJCIFN2,20/03/2026 15:21:00,230.50,228.44,229.78,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.05,0.21,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,10.22,63.31,55.65,8.41,16.09,51.50,11.33,75.49,-5.12,11.37,47.31,-9.26,1.92,31.43,16.80,82.51,6.53,24.19,50.37,0.53,12.99,40.59
$PJCIFN2,20/03/2026 15:22:00,231.01,228.83,229.74,0.11,0.39,0.06,0.28,0.23,0.01,0.10,0.22,0.04,0.32,0.00,0.04,0.17,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,24.51,89.86,14.30,64.28,53.11,2.52,21.98,50.97,9.62,74.52,0.18,10.21,38.94,-8.71,7.25,36.15,15.55,81.65,5.96,23.03,49.39,-0.21,12.62,43.72
$PJCIFN2,20/03/2026 15:23:00,231.40,229.08,229.76,0.13,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.49,89.22,10.81,64.35,56.12,10.15,17.83,50.21,10.77,75.11,1.94,10.77,45.12,-6.91,4.88,37.37,17.11,82.97,6.88,24.66,50.75,1.49,13.16,43.38
$PJCIFN2,20/03/2026 15:24:00,230.75,228.96,229.75,0.10,0.39,0.04,0.38,0.23,0.02,0.09,0.22,0.03,0.32,-0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.16,0.21,-0.00,0.05,0.19,23.30,88.73,10.22,87.81,52.52,4.28,20.80,49.73,6.65,74.10,-1.60,10.18,42.02,-9.25,4.28,33.77,15.31,81.20,5.57,36.65,48.95,-0.80,11.99,43.02
$PJCIFN2,20/03/2026 15:25:00,230.50,228.96,229.76,0.11,0.45,0.05,0.36,0.26,0.02,0.10,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,101.96,11.37,81.48,59.68,4.88,22.00,50.85,11.95,78.52,-2.78,12.56,45.51,-3.38,10.19,29.12,16.17,83.66,6.47,29.75,50.41,0.50,13.29,42.37
$PJCIFN2,20/03/2026 15:26:00,230.63,229.08,229.77,0.11,0.39,0.06,0.29,0.24,0.03,0.07,0.25,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,88.68,14.34,65.53,56.24,6.64,16.70,58.05,13.15,76.59,1.95,11.95,44.90,-4.55,4.87,36.70,16.63,82.30,6.78,24.66,50.68,0.93,13.09,44.56
$PJCIFN2,20/03/2026 15:27:00,230.50,228.57,229.73,0.09,0.39,0.06,0.29,0.27,0.02,0.07,0.23,0.01,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.81,88.73,13.19,65.57,62.56,4.29,16.08,53.24,3.12,77.05,1.95,6.06,45.67,-5.73,4.89,33.28,15.23,81.56,5.88,23.30,49.49,-0.36,11.88,42.93
$PJCIFN2,20/03/2026 15:28:00,230.75,228.70,229.73,0.09,0.39,0.05,0.28,0.25,0.05,0.09,0.22,0.05,0.31,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,88.73,10.82,64.90,58.47,12.53,20.83,50.26,10.80,70.32,1.95,13.10,44.90,-5.73,10.20,33.18,16.69,82.56,7.16,24.85,51.03,1.27,13.77,41.69
$PJCIFN2,20/03/2026 15:29:00,230.75,228.96,229.72,0.11,0.40,0.06,0.36,0.24,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.19,-0.04,-0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,24.48,92.71,13.18,81.97,54.78,3.11,15.48,50.24,8.42,74.94,-1.00,9.01,42.64,-9.86,-2.19,34.99,15.28,81.92,5.87,27.36,49.14,-0.57,11.81,42.59
$PJCIFN2,20/03/2026 15:30:00,231.27,229.08,229.77,0.11,0.40,0.08,0.29,0.27,0.03,0.08,0.22,0.04,0.33,-0.00,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.44,92.12,17.87,66.67,61.52,6.64,17.31,51.53,9.01,75.16,-1.00,5.47,45.56,-3.37,5.45,29.16,16.19,82.73,6.23,26.64,49.98,0.70,13.05,43.95
$PJCIFN2,20/03/2026 15:31:00,231.01,228.18,229.76,0.11,0.39,0.06,0.28,0.24,0.03,0.09,0.23,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,88.73,13.72,65.09,55.46,7.26,19.63,53.27,7.80,76.21,0.77,10.18,46.72,-8.67,7.25,37.96,17.03,82.82,6.66,25.26,50.88,0.94,13.16,44.55
$PJCIFN2,20/03/2026 15:32:00,230.88,228.57,229.67,0.09,0.39,0.05,0.27,0.24,0.04,0.07,0.22,0.02,0.33,-0.00,0.03,0.19,-0.02,0.04,0.17,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.75,89.86,11.40,62.55,56.27,9.59,16.07,50.77,4.88,74.99,-1.00,7.82,44.43,-4.55,8.42,38.44,14.93,81.50,5.09,22.68,49.64,-0.44,12.08,44.51
$PJCIFN2,20/03/2026 15:33:00,230.63,228.70,229.75,0.11,0.39,0.07,0.28,0.24,0.03,0.08,0.23,0.05,0.32,-0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,90.06,16.10,63.14,54.20,6.06,19.03,52.59,11.37,73.73,-2.78,4.87,44.41,-3.96,8.41,30.79,16.82,83.49,7.19,24.17,50.59,1.04,13.35,43.04
$PJCIFN2,20/03/2026 15:34:00,230.63,228.57,229.72,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.24,0.05,0.31,-0.00,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.91,11.98,81.61,56.24,2.52,16.09,55.60,10.79,70.51,-1.00,3.70,43.72,-5.74,7.26,29.06,15.40,81.98,5.41,27.54,49.56,-0.27,12.20,40.67
$PJCIFN2,20/03/2026 15:35:00,230.63,228.83,229.69,0.08,0.40,0.08,0.29,0.24,0.04,0.07,0.23,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.14,91.14,17.32,65.42,54.91,9.60,16.04,51.86,10.76,75.45,-5.73,11.95,44.38,-4.56,5.45,37.98,15.60,83.08,5.98,26.90,49.81,0.05,11.91,44.61
$PJCIFN2,20/03/2026 15:36:00,230.24,228.83,229.69,0.10,0.41,0.07,0.30,0.25,0.02,0.09,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.06,93.61,16.09,68.51,58.41,5.47,20.78,58.45,13.12,77.93,3.13,12.54,45.51,-2.20,1.93,30.83,16.50,84.22,6.99,25.36,50.79,1.24,13.30,46.94
$PJCIFN2,20/03/2026 15:37:00,230.88,228.83,229.71,0.11,0.46,0.06,0.28,0.25,0.02,0.07,0.27,0.05,0.34,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,106.38,14.35,63.76,58.64,4.28,16.64,61.56,12.56,78.74,0.18,9.59,39.05,-5.15,4.87,32.61,15.33,84.27,5.71,23.01,48.90,-0.53,11.96,40.77
$PJCIFN2,20/03/2026 15:38:00,230.63,228.70,229.64,0.10,0.40,0.05,0.28,0.25,0.04,0.08,0.24,0.03,0.34,-0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.07,92.81,10.80,65.05,57.95,9.01,19.08,56.22,6.06,77.43,-0.41,9.57,44.41,-9.27,8.98,32.48,16.27,84.85,6.84,24.17,50.88,1.43,13.10,41.42
$PJCIFN2,20/03/2026 15:39:00,230.50,228.70,229.62,0.08,0.41,0.04,0.38,0.24,0.04,0.06,0.25,0.05,0.31,0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.51,93.88,9.62,87.96,54.97,9.00,14.89,57.92,10.78,71.02,2.54,7.84,43.75,-9.26,3.71,35.58,15.30,83.48,6.05,28.28,49.62,-0.08,12.15,42.53
$PJCIFN2,20/03/2026 15:40:00,230.50,228.57,229.64,0.10,0.42,0.04,0.38,0.24,0.02,0.08,0.21,0.04,0.31,0.01,0.06,0.20,-0.06,0.02,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,22.05,96.51,9.04,87.86,54.38,5.47,18.50,48.89,10.18,71.45,3.13,13.14,45.44,-13.41,4.29,35.42,15.77,84.25,6.17,32.32,50.07,-0.02,12.39,42.12
$PJCIFN2,20/03/2026 15:41:00,230.75,228.18,229.74,0.10,0.41,0.05,0.29,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.21,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,93.99,12.57,66.19,57.88,9.59,16.11,50.29,11.39,75.79,1.35,11.36,47.28,-8.11,8.41,39.16,17.03,85.10,7.05,25.28,51.03,0.76,13.10,44.66
$PJCIFN2,20/03/2026 15:42:00,231.01,228.70,229.72,0.10,0.39,0.07,0.30,0.24,0.02,0.08,0.24,0.05,0.32,0.01,0.02,0.18,-0.03,0.04,0.19,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,23.32,89.96,15.54,68.40,55.43,4.29,17.93,55.93,12.54,72.83,2.53,4.86,42.00,-7.50,9.00,42.58,15.69,83.60,5.73,22.84,49.63,-0.62,12.25,47.73
$PJCIFN2,20/03/2026 15:43:00,230.50,228.83,229.61,0.09,0.43,0.05,0.28,0.25,0.03,0.07,0.23,0.04,0.35,-0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.90,98.54,10.80,63.62,57.92,6.06,15.51,53.62,10.20,80.42,-1.59,7.22,46.02,-5.74,8.43,37.96,15.70,84.62,6.09,23.50,50.49,-0.22,12.50,43.76
$PJCIFN2,20/03/2026 15:44:00,230.88,227.67,229.69,0.12,0.40,0.05,0.39,0.25,0.02,0.09,0.22,0.02,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.41,90.94,11.98,88.55,57.36,5.46,19.59,50.24,4.27,77.97,2.53,11.95,41.50,-6.33,7.84,35.58,16.84,84.74,6.76,28.88,51.01,0.42,13.17,44.56
$PJCIFN2,20/03/2026 15:45:00,230.50,228.06,229.62,0.09,0.40,0.06,0.28,0.25,0.02,0.09,0.23,0.02,0.34,-0.02,0.03,0.17,-0.04,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,90.84,13.17,63.62,57.20,4.29,20.78,52.65,4.87,77.56,-3.95,6.66,39.64,-8.68,6.65,37.98,15.42,84.15,6.11,26.74,49.96,0.27,12.63,43.14
$PJCIFN2,20/03/2026 15:46:00,230.88,228.70,229.69,0.09,0.42,0.05,0.30,0.25,0.03,0.09,0.24,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,96.78,12.55,68.40,58.50,7.23,21.43,55.38,11.34,78.19,-5.72,11.35,43.79,-1.61,4.88,34.44,16.41,85.52,6.79,24.82,50.96,1.17,13.37,42.32
$PJCIFN2,20/03/2026 15:47:00,230.50,228.96,229.80,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.05,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.45,91.14,14.98,64.94,55.56,6.07,19.03,50.94,10.80,79.38,0.18,9.59,41.98,-10.45,8.39,36.76,16.18,84.41,6.52,24.19,49.57,0.05,12.60,43.29
$PJCIFN2,20/03/2026 15:48:00,230.63,228.70,229.69,0.12,0.40,0.04,0.30,0.23,0.01,0.08,0.24,0.03,0.32,-0.02,0.02,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,26.84,92.01,9.03,68.44,53.73,3.10,17.25,54.48,6.64,73.97,-5.72,3.69,39.64,-5.74,3.11,33.85,15.15,83.74,5.45,23.05,49.68,-0.47,11.82,44.93
$PJCIFN2,20/03/2026 15:49:00,230.75,228.83,229.66,0.11,0.46,0.05,0.39,0.24,0.05,0.10,0.24,0.04,0.33,-0.01,0.01,0.20,-0.04,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.01,0.06,0.20,25.64,105.73,11.37,89.04,56.12,11.36,22.02,54.48,10.19,75.66,-3.37,3.11,46.02,-8.72,8.42,37.81,16.66,86.72,6.95,28.44,51.36,1.28,13.62,46.68
$PJCIFN2,20/03/2026 15:50:00,230.50,228.18,229.70,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.34,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.58,11.98,64.32,53.88,4.86,19.04,49.79,4.87,77.17,-5.73,8.40,43.77,-6.29,7.81,31.31,15.18,83.22,5.57,24.59,49.15,-0.25,12.08,42.12
$PJCIFN2,20/03/2026 15:51:00,230.75,228.70,229.77,0.11,0.42,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.32,-0.00,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.67,97.58,10.22,64.90,58.57,6.66,18.48,49.14,8.40,74.02,-1.00,6.06,40.87,-8.08,4.87,34.95,16.33,83.83,5.79,24.09,49.57,-0.05,12.62,41.37
$PJCIFN2,20/03/2026 15:52:00,230.50,228.83,229.70,0.10,0.41,0.05,0.28,0.25,0.06,0.11,0.23,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.07,95.17,11.38,63.21,58.47,13.09,24.94,53.86,10.78,78.61,-2.77,11.35,45.56,-4.56,10.19,39.05,16.47,84.69,6.41,23.93,50.83,0.99,13.60,43.78
$PJCIFN2,20/03/2026 15:53:00,230.50,228.83,229.78,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.89,89.76,14.35,64.94,56.21,4.29,19.08,51.53,6.65,78.06,1.95,3.70,43.16,-5.15,9.58,29.65,15.15,82.39,5.34,23.01,49.52,-0.65,12.03,43.33
$PJCIFN2,20/03/2026 15:54:00,231.14,228.83,229.75,0.11,0.40,0.09,0.37,0.26,0.03,0.08,0.23,0.05,0.33,-0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.12,92.12,20.24,85.41,60.17,6.64,18.96,53.74,11.39,75.62,-3.37,4.88,45.61,-3.38,9.60,36.76,16.44,83.47,6.24,28.56,51.13,0.68,13.17,43.77
$PJCIFN2,20/03/2026 15:55:00,230.37,228.70,229.69,0.09,0.40,0.07,0.28,0.27,0.02,0.09,0.24,0.04,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,15.54,64.32,61.52,3.69,20.85,55.63,8.99,75.87,-2.78,11.36,45.36,-8.08,9.56,34.95,15.83,83.08,6.06,24.97,50.40,0.21,12.89,41.72
$PJCIFN2,20/03/2026 15:56:00,230.63,228.96,229.77,0.10,0.39,0.06,0.27,0.24,0.03,0.08,0.22,0.04,0.32,-0.00,0.03,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,90.35,13.17,62.03,54.29,7.23,17.26,50.38,9.59,74.52,-0.41,7.82,42.52,-7.50,9.57,28.45,15.62,82.25,5.72,22.79,49.30,-0.21,12.10,39.74
$PJCIFN2,20/03/2026 15:57:00,231.14,228.70,229.71,0.12,0.41,0.05,0.30,0.25,0.05,0.07,0.22,0.04,0.33,-0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.49,94.42,11.97,68.47,56.58,10.77,16.73,50.83,8.43,76.75,-0.41,8.99,39.60,-2.79,8.41,37.29,16.84,83.36,6.87,24.44,50.59,1.27,13.55,42.85
$PJCIFN2,20/03/2026 15:58:00,230.63,228.44,229.73,0.08,0.38,0.08,0.28,0.25,0.04,0.09,0.22,0.02,0.33,0.00,0.04,0.16,-0.02,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.07,87.35,17.85,64.98,57.85,8.43,19.70,50.24,4.88,75.75,0.77,9.03,37.81,-3.96,-1.61,33.85,15.27,81.74,6.00,22.55,49.64,0.21,12.14,43.01
$PJCIFN2,20/03/2026 15:59:00,230.63,228.96,229.72,0.09,0.38,0.05,0.33,0.27,0.01,0.08,0.23,0.05,0.31,-0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.30,88.09,11.39,74.95,62.04,3.11,17.31,53.30,12.54,70.39,-1.59,10.20,38.92,-8.10,7.84,31.45,15.76,82.18,6.06,28.28,49.92,-0.09,12.55,43.92
$PJCIFN2,20/03/2026 16:00:00,230.50,228.57,229.68,0.09,0.40,0.06,0.29,0.25,0.02,0.09,0.22,0.02,0.34,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.55,13.12,65.60,56.74,5.47,20.15,50.29,3.71,77.89,-2.18,10.18,44.36,-9.27,7.83,35.52,15.48,82.87,6.08,25.10,50.35,0.38,12.83,41.85
$PJCIFN2,20/03/2026 16:01:00,230.50,228.06,229.68,0.09,0.43,0.04,0.27,0.24,0.01,0.07,0.23,0.03,0.34,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,97.90,9.05,62.51,55.56,1.93,16.58,53.33,6.04,78.52,1.95,8.41,44.92,-7.52,4.87,30.91,15.41,83.32,5.61,23.40,49.55,-0.58,11.86,43.71
$PJCIFN2,20/03/2026 16:02:00,230.63,228.83,229.72,0.09,0.38,0.06,0.28,0.23,0.02,0.09,0.23,0.04,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,87.25,13.14,64.35,53.91,4.88,19.62,52.86,9.00,70.32,-3.36,9.00,46.02,-5.15,8.45,35.54,16.55,82.10,6.39,23.70,50.53,0.96,13.56,43.89
$PJCIFN2,20/03/2026 16:03:00,231.40,228.83,229.78,0.11,0.39,0.06,0.31,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,90.25,14.95,71.46,54.35,7.82,18.40,47.99,13.70,76.80,0.18,11.98,43.82,-5.74,9.00,34.40,15.58,81.32,5.68,28.74,49.33,-0.29,12.18,40.58
$PJCIFN2,20/03/2026 16:04:00,230.50,228.57,229.75,0.09,0.39,0.05,0.33,0.25,0.02,0.07,0.23,0.03,0.34,-0.04,0.04,0.16,-0.04,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,90.01,11.37,76.72,56.77,4.29,15.54,53.86,7.81,78.11,-8.08,8.42,37.27,-8.66,3.10,36.82,15.93,82.58,6.09,29.42,50.10,0.14,12.66,46.49
$PJCIFN2,20/03/2026 16:05:00,230.63,228.57,229.79,0.09,0.40,0.09,0.29,0.26,0.04,0.10,0.24,0.02,0.34,-0.02,0.05,0.18,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,92.12,20.86,65.64,60.34,9.61,23.25,54.92,4.88,78.15,-5.14,12.54,41.39,-8.07,9.02,36.29,16.87,83.08,6.80,26.17,51.24,0.84,13.59,43.74
$PJCIFN2,20/03/2026 16:06:00,230.63,228.70,229.76,0.10,0.39,0.08,0.27,0.24,0.02,0.07,0.23,0.02,0.34,0.01,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.87,89.37,17.36,62.76,54.94,5.45,16.10,52.74,4.89,77.56,1.36,7.80,45.56,-6.91,8.42,37.85,15.63,81.94,6.24,23.49,49.93,0.09,12.65,44.26
$PJCIFN2,20/03/2026 16:07:00,231.27,228.83,229.73,0.13,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.29,89.17,12.57,64.32,58.60,9.58,19.65,49.51,10.17,77.39,1.95,7.24,44.41,-4.55,7.21,35.05,16.17,82.10,6.55,23.48,50.11,0.72,13.13,40.36
$PJCIFN2,20/03/2026 16:08:00,230.50,228.06,229.76,0.09,0.39,0.06,0.28,0.23,0.04,0.08,0.26,0.03,0.30,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.20,20.90,88.68,14.92,64.28,53.79,8.97,18.46,58.93,6.62,69.73,-3.37,9.01,43.16,-3.97,7.24,35.62,15.87,81.41,6.29,23.60,49.54,0.20,12.74,46.37
$PJCIFN2,20/03/2026 16:09:00,230.75,228.96,229.75,0.11,0.39,0.06,0.35,0.27,0.03,0.09,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,24.48,89.02,13.75,80.71,62.91,7.23,20.82,50.80,7.83,74.56,1.94,10.77,43.72,-5.15,9.57,33.13,15.52,81.66,5.84,28.37,49.78,-0.24,12.67,43.95
$PJCIFN2,20/03/2026 16:10:00,230.75,228.06,229.75,0.10,0.40,0.08,0.29,0.24,0.02,0.10,0.24,0.02,0.32,0.00,0.03,0.19,-0.03,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,92.01,17.89,67.33,56.34,4.29,23.21,54.45,5.45,74.10,0.18,7.23,43.65,-6.34,10.78,35.60,17.00,82.39,7.14,26.05,50.55,0.83,13.99,43.87
$PJCIFN2,20/03/2026 16:11:00,231.53,228.70,229.79,0.12,0.39,0.08,0.27,0.25,0.03,0.10,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,28.68,89.42,17.88,61.58,56.74,6.07,23.18,53.33,9.58,75.91,-2.77,9.00,44.33,-4.57,8.42,33.20,15.83,81.11,5.55,22.65,49.39,-0.32,12.37,43.46
$PJCIFN2,20/03/2026 16:12:00,230.88,228.44,229.67,0.10,0.39,0.04,0.28,0.25,0.05,0.08,0.23,0.05,0.32,0.01,0.02,0.19,-0.01,0.03,0.12,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.19,22.72,89.81,9.04,64.24,57.82,10.80,17.28,52.03,10.80,73.97,1.36,3.69,44.31,-3.38,7.85,28.50,15.74,81.47,6.23,24.02,50.02,0.90,13.04,43.20
$PJCIFN2,20/03/2026 16:13:00,231.40,228.70,229.73,0.12,0.44,0.06,0.29,0.24,0.04,0.07,0.23,0.03,0.32,-0.01,0.03,0.17,-0.03,0.02,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,101.21,14.93,65.49,55.65,10.18,16.15,53.24,7.23,73.77,-3.37,6.63,39.62,-6.33,3.70,24.95,16.32,83.86,6.60,24.48,49.61,1.02,12.90,44.15
$PJCIFN2,20/03/2026 16:14:00,230.50,227.93,229.68,0.10,0.40,0.04,0.29,0.24,0.03,0.06,0.23,0.02,0.33,-0.00,0.04,0.18,-0.04,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,91.04,10.21,67.18,55.56,6.63,14.34,53.77,3.69,75.83,-0.41,10.20,40.78,-8.09,2.51,27.35,14.98,81.25,5.08,27.41,49.17,-0.59,11.60,42.02
$PJCIFN2,20/03/2026 16:15:00,231.01,228.70,229.73,0.11,0.40,0.08,0.28,0.27,0.03,0.08,0.21,0.03,0.30,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.10,91.19,18.47,64.98,62.01,6.65,18.48,49.20,7.82,69.69,-2.18,11.98,43.08,-7.51,7.24,32.04,16.89,82.73,7.07,25.71,50.97,1.18,13.66,42.58
$PJCIFN2,20/03/2026 16:16:00,230.63,228.70,229.77,0.10,0.39,0.05,0.29,0.26,0.03,0.10,0.22,0.03,0.32,-0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.28,88.73,12.54,66.27,60.69,7.84,22.04,49.84,7.82,74.48,-0.41,9.59,42.59,-9.87,3.10,35.01,15.66,81.96,6.11,23.78,50.46,-0.07,12.66,42.88
$PJCIFN2,20/03/2026 16:17:00,230.50,228.18,229.74,0.08,0.42,0.07,0.28,0.26,0.04,0.08,0.25,0.01,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.06,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,95.97,16.11,63.28,59.09,8.43,17.82,56.90,3.12,76.34,-1.60,9.01,43.06,-6.33,4.29,33.29,14.84,81.98,6.34,23.83,49.79,0.45,12.19,44.57
$PJCIFN2,20/03/2026 16:18:00,230.63,228.31,229.82,0.10,0.39,0.07,0.28,0.25,0.04,0.08,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.07,88.83,16.11,64.42,57.39,8.42,18.43,53.89,6.04,79.33,3.14,6.66,45.54,-3.38,2.52,39.66,16.50,82.97,7.60,24.68,51.25,1.58,13.52,44.28
$PJCIFN2,20/03/2026 16:19:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.27,0.05,0.33,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.19,19.72,92.43,12.00,64.32,56.05,6.07,17.23,62.11,11.97,76.04,-3.36,11.39,46.05,-7.49,4.88,33.79,15.77,81.81,5.21,28.22,50.22,0.50,12.71,43.20
$PJCIFN2,20/03/2026 16:20:00,231.53,228.44,229.82,0.12,0.40,0.04,0.29,0.23,0.03,0.11,0.21,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.94,91.73,10.21,65.57,53.17,7.23,24.38,49.06,7.22,77.60,2.54,9.61,43.77,-6.91,8.40,30.24,16.41,81.95,6.10,24.66,49.56,-0.16,12.45,41.03
$PJCIFN2,20/03/2026 16:21:00,230.37,228.57,229.73,0.09,0.38,0.04,0.29,0.25,0.04,0.08,0.23,0.05,0.31,-0.00,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.19,10.22,65.53,56.83,8.41,18.42,51.97,11.98,72.16,-0.41,10.77,44.36,-8.09,7.79,36.13,16.44,82.12,6.05,24.44,50.60,0.21,13.12,43.00
$PJCIFN2,20/03/2026 16:22:00,230.63,228.83,229.71,0.10,0.39,0.06,0.32,0.24,0.04,0.09,0.24,0.04,0.31,-0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.82,89.91,13.16,72.64,56.15,9.60,20.80,55.13,9.00,71.45,-2.18,3.69,42.50,-4.56,6.06,36.78,16.34,82.34,6.47,23.82,50.04,0.94,13.13,42.49
$PJCIFN2,20/03/2026 16:23:00,230.63,228.96,229.75,0.10,0.40,0.05,0.27,0.26,0.03,0.09,0.23,0.05,0.32,0.01,0.03,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.07,92.22,11.95,61.37,59.13,7.23,19.63,52.71,11.39,74.02,1.36,7.82,45.44,-12.83,6.06,34.38,15.61,81.80,5.44,22.70,49.40,-0.70,12.12,43.40
$PJCIFN2,20/03/2026 16:24:00,230.63,228.83,229.72,0.10,0.43,0.06,0.32,0.25,0.03,0.07,0.25,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.79,98.06,13.75,74.49,58.41,7.83,16.70,56.90,12.57,76.38,-0.41,10.79,45.54,-5.73,10.18,37.43,16.83,83.54,6.91,28.97,50.88,0.77,13.43,45.57
$PJCIFN2,20/03/2026 16:25:00,230.75,228.96,229.79,0.09,0.50,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.40,114.04,11.97,65.12,54.38,3.70,18.39,50.71,11.37,75.70,0.18,8.43,40.78,-2.79,6.05,30.84,16.19,84.28,5.81,25.65,49.35,0.35,12.56,41.34
$PJCIFN2,20/03/2026 16:26:00,231.01,228.83,229.72,0.09,0.40,0.05,0.30,0.26,0.02,0.07,0.23,0.05,0.33,0.01,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.76,92.81,11.36,68.36,59.75,4.88,16.72,53.15,10.78,75.53,1.94,7.24,40.73,-5.15,3.11,34.34,15.20,82.31,5.59,23.52,49.69,-0.14,11.79,43.88
$PJCIFN2,20/03/2026 16:27:00,230.75,227.93,229.72,0.12,0.42,0.06,0.28,0.26,0.03,0.08,0.25,0.01,0.32,-0.02,0.03,0.19,-0.03,0.00,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.85,97.05,14.31,63.07,59.52,7.83,18.49,57.43,1.94,72.92,-4.54,6.66,43.87,-6.31,0.16,36.23,16.65,84.44,6.97,24.44,50.84,1.24,13.52,44.15
$PJCIFN2,20/03/2026 16:28:00,230.88,228.44,229.68,0.11,0.41,0.05,0.27,0.25,0.04,0.07,0.20,0.02,0.34,-0.02,0.03,0.19,-0.04,0.03,0.12,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.68,95.17,10.79,62.65,57.36,9.01,16.15,46.12,5.46,78.02,-5.73,7.83,43.20,-8.09,6.06,28.49,14.85,83.27,5.30,22.27,49.49,-0.49,11.90,38.20
$PJCIFN2,20/03/2026 16:29:00,230.50,228.70,229.71,0.09,0.40,0.08,0.29,0.25,0.02,0.09,0.26,0.04,0.33,0.00,0.03,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.70,92.17,17.27,67.22,57.95,3.70,20.21,59.27,9.58,76.12,0.77,6.65,40.21,-7.51,6.62,36.15,15.66,83.98,6.27,27.88,49.91,0.05,12.77,45.16
$PJCIFN2,20/03/2026 16:30:00,231.27,228.57,229.74,0.13,0.41,0.05,0.30,0.26,0.03,0.12,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.29,93.40,11.39,69.73,59.19,6.64,26.76,52.03,10.75,78.11,-2.18,8.41,43.16,-5.74,9.58,35.60,16.48,84.62,6.53,27.44,50.25,0.55,13.68,43.94
$PJCIFN2,20/03/2026 16:31:00,230.63,228.44,229.68,0.11,0.41,0.05,0.27,0.25,0.02,0.07,0.25,0.02,0.33,-0.00,0.03,0.18,-0.05,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,93.83,12.57,61.09,58.44,5.46,16.09,57.89,4.29,75.66,-1.00,6.64,40.03,-11.62,-0.43,32.02,15.30,83.32,5.49,22.52,49.24,-0.90,11.22,41.70
$PJCIFN2,20/03/2026 16:32:00,230.63,228.44,229.66,0.10,0.42,0.05,0.29,0.26,0.05,0.08,0.22,0.03,0.32,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.66,96.29,12.55,65.49,59.09,11.37,19.03,51.00,6.05,73.43,1.95,8.99,40.82,-9.86,4.29,34.97,16.10,84.75,7.01,24.01,51.12,0.80,13.55,42.94
$PJCIFN2,20/03/2026 16:33:00,231.40,228.31,229.71,0.13,0.41,0.09,0.28,0.24,0.03,0.07,0.25,0.03,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,29.30,95.27,19.59,64.32,56.18,7.80,16.72,56.78,7.80,77.30,-3.95,7.82,42.07,-7.51,3.69,35.54,15.75,83.44,5.83,22.93,49.54,0.05,12.01,42.91
$PJCIFN2,20/03/2026 16:34:00,230.63,228.83,229.70,0.09,0.40,0.05,0.37,0.25,0.02,0.10,0.24,0.04,0.34,-0.02,0.02,0.20,-0.03,0.04,0.11,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.32,91.34,11.94,83.69,56.58,4.88,23.21,54.45,9.00,77.39,-3.94,3.70,44.95,-6.32,8.42,26.13,15.86,84.32,6.16,27.59,50.23,0.18,12.83,43.20
$PJCIFN2,20/03/2026 16:35:00,230.75,228.44,229.60,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.25,0.02,0.34,-0.01,0.04,0.19,-0.05,0.01,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,92.60,11.95,65.01,55.59,6.05,18.45,58.02,4.88,77.26,-1.59,9.00,44.31,-10.45,2.52,36.11,15.86,85.04,6.32,26.77,50.73,0.47,12.93,42.91
$PJCIFN2,20/03/2026 16:36:00,230.75,228.31,229.66,0.11,0.40,0.06,0.36,0.25,0.03,0.09,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.48,92.86,14.30,82.47,57.26,6.06,21.45,52.03,12.49,76.88,1.36,9.00,43.79,-5.15,7.24,30.79,16.70,84.98,7.28,31.34,51.09,1.11,13.76,43.20
$PJCIFN2,20/03/2026 16:37:00,230.37,228.31,229.66,0.10,0.44,0.08,0.31,0.27,0.02,0.07,0.22,0.00,0.33,-0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,23.85,101.24,17.90,71.74,61.56,4.30,16.06,50.85,0.18,75.79,-1.00,10.77,40.75,-6.92,6.64,35.60,15.25,85.17,6.12,23.77,49.29,-0.14,12.09,43.06
$PJCIFN2,20/03/2026 16:38:00,230.63,228.96,229.67,0.11,0.40,0.09,0.29,0.26,0.02,0.08,0.23,0.04,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.65,92.91,20.22,65.49,60.73,5.46,18.99,52.56,9.00,77.56,-1.00,9.03,43.08,-5.15,7.81,36.74,15.56,84.56,6.21,23.71,49.94,0.38,12.65,44.38
$PJCIFN2,20/03/2026 16:39:00,230.63,228.96,229.72,0.11,0.41,0.08,0.36,0.25,0.02,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.23,93.19,17.31,82.79,58.60,4.88,23.24,53.92,10.77,78.06,1.95,9.58,43.11,-6.33,7.21,27.31,16.80,84.99,7.22,30.13,51.41,1.06,13.74,42.61
$PJCIFN2,20/03/2026 16:40:00,230.63,227.80,229.63,0.08,0.41,0.05,0.29,0.23,0.02,0.10,0.21,0.02,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,95.22,10.79,65.09,52.76,4.87,22.57,48.04,5.45,76.38,2.53,7.82,42.59,-6.91,7.24,36.17,14.60,83.50,5.60,26.06,48.35,-0.50,12.06,42.19
$PJCIFN2,20/03/2026 16:41:00,230.75,228.44,229.75,0.11,0.45,0.08,0.29,0.24,0.03,0.11,0.24,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,104.19,19.09,67.48,54.38,6.06,24.91,55.01,11.92,75.79,-1.00,10.75,43.72,-5.74,7.84,29.03,16.94,84.61,7.11,24.68,50.46,0.69,13.68,42.52
$PJCIFN2,20/03/2026 16:42:00,230.75,227.67,229.68,0.09,0.40,0.07,0.29,0.25,0.03,0.09,0.24,0.02,0.34,-0.01,0.04,0.18,-0.03,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.64,91.48,16.08,65.05,56.58,7.77,19.64,54.98,4.28,79.00,-1.59,10.17,40.23,-6.31,3.69,38.44,15.85,84.06,6.16,24.12,49.79,0.45,13.33,45.85
$PJCIFN2,20/03/2026 16:43:00,230.63,228.96,229.71,0.10,0.39,0.04,0.27,0.23,0.02,0.09,0.22,0.04,0.35,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.07,90.01,9.00,62.48,53.20,4.88,20.23,51.53,8.41,79.56,2.54,6.04,44.90,-6.91,6.65,37.24,15.19,82.96,5.52,22.86,49.22,-0.18,12.34,42.57
$PJCIFN2,20/03/2026 16:44:00,231.01,228.57,229.75,0.12,0.41,0.07,0.36,0.23,0.05,0.07,0.22,0.04,0.34,0.00,0.05,0.16,-0.02,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.20,28.07,93.99,15.48,82.16,53.26,11.35,16.65,50.77,8.41,79.15,0.18,10.79,37.73,-4.56,5.47,38.57,15.94,83.77,6.25,28.10,49.75,0.04,12.27,45.17
$PJCIFN2,20/03/2026 16:45:00,230.88,228.18,229.74,0.09,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.01,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,90.06,12.60,66.01,57.95,9.57,22.58,50.43,3.11,73.93,1.36,12.57,45.51,-2.79,9.57,36.19,16.33,83.82,6.97,26.95,51.11,0.90,14.05,42.68
$PJCIFN2,20/03/2026 16:46:00,230.88,228.96,229.75,0.10,0.40,0.06,0.29,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.28,92.76,14.31,66.16,56.74,4.30,16.66,51.50,10.79,76.84,1.36,5.46,42.59,-5.74,4.87,33.79,15.84,82.55,6.27,24.01,49.64,-0.44,12.29,40.93
$PJCIFN2,20/03/2026 16:47:00,230.88,228.57,229.76,0.09,0.40,0.06,0.28,0.23,0.03,0.10,0.23,0.05,0.32,0.01,0.04,0.20,-0.05,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.53,92.27,13.16,64.39,53.70,6.64,23.79,52.09,12.51,72.59,1.95,9.00,44.92,-11.04,4.87,36.78,15.93,82.43,6.36,23.35,50.23,0.23,12.50,44.98
$PJCIFN2,20/03/2026 16:48:00,230.50,228.70,229.70,0.11,0.39,0.05,0.28,0.24,0.06,0.09,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,24.37,90.55,11.98,64.42,56.02,13.13,21.41,53.80,12.55,78.65,3.72,10.18,46.13,-2.79,9.01,37.90,16.97,83.31,7.40,24.64,50.85,1.29,13.88,46.11
$PJCIFN2,20/03/2026 16:49:00,230.88,228.83,229.83,0.11,0.43,0.04,0.38,0.23,0.02,0.08,0.22,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,98.28,8.45,86.78,53.20,3.70,18.50,50.24,9.58,71.81,1.95,9.00,44.41,-4.57,9.02,27.93,15.55,82.92,5.17,27.03,49.13,-0.76,12.10,40.50
$PJCIFN2,20/03/2026 16:50:00,230.50,228.96,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.02,0.32,-0.02,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,91.29,11.98,65.01,56.15,5.47,18.47,52.65,4.89,73.43,-5.70,11.96,37.22,-5.72,9.57,34.36,16.27,82.96,6.39,27.08,50.21,1.02,13.30,42.10
$PJCIFN2,20/03/2026 16:51:00,230.75,228.83,229.80,0.10,0.41,0.05,0.28,0.25,0.02,0.09,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,94.41,11.38,64.90,56.67,3.70,20.85,52.56,13.15,72.63,1.36,9.59,45.46,-5.15,10.20,32.54,17.07,82.35,6.60,24.78,50.61,0.83,13.56,42.62
$PJCIFN2,20/03/2026 16:52:00,230.50,228.18,229.66,0.09,0.39,0.06,0.27,0.26,0.04,0.08,0.23,0.03,0.33,-0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.72,89.27,14.32,62.55,59.00,8.40,17.27,52.71,6.04,76.88,-2.76,10.74,39.60,-5.15,2.53,36.74,15.25,81.77,5.74,23.96,49.50,0.10,12.22,44.95
$PJCIFN2,20/03/2026 16:53:00,230.75,228.70,229.70,0.11,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.04,0.32,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,92.91,14.98,66.19,57.88,5.46,17.19,48.42,9.59,73.69,0.77,8.41,43.62,-5.74,9.61,35.56,15.70,82.50,6.17,23.65,50.53,0.09,13.28,41.56
$PJCIFN2,20/03/2026 16:54:00,230.50,229.08,229.76,0.11,0.39,0.05,0.35,0.27,0.06,0.09,0.23,0.06,0.31,0.02,0.05,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.45,89.52,10.80,79.66,61.45,13.13,19.57,53.24,13.16,70.24,4.31,10.78,42.57,-2.79,5.47,28.49,16.46,81.88,6.58,28.10,50.35,1.18,13.16,42.27
$PJCIFN2,20/03/2026 16:55:00,231.27,228.83,229.74,0.12,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.31,-0.02,0.02,0.18,-0.01,0.01,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,27.50,90.55,10.80,64.94,54.29,7.82,16.07,44.94,9.00,71.57,-5.14,5.48,40.73,-3.38,1.92,33.24,15.34,81.56,5.81,25.08,49.20,-0.11,11.79,39.19
$PJCIFN2,20/03/2026 16:56:00,230.63,228.57,229.66,0.09,0.39,0.08,0.30,0.25,0.02,0.09,0.25,0.02,0.32,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,88.53,17.21,68.32,58.11,3.70,19.66,58.02,5.48,73.89,0.76,9.00,44.36,-9.85,7.80,35.05,16.19,82.23,6.70,25.19,50.93,0.43,13.03,43.38
$PJCIFN2,20/03/2026 16:57:00,230.50,228.96,229.80,0.10,0.40,0.07,0.28,0.26,0.02,0.08,0.22,0.05,0.32,-0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,91.58,16.13,64.94,60.24,4.29,18.44,51.02,10.80,73.73,-0.41,9.60,44.43,-8.68,10.18,35.01,15.60,81.45,5.64,23.54,49.76,-0.09,12.29,42.31
$PJCIFN2,20/03/2026 16:58:00,230.63,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.10,0.24,0.04,0.32,-0.02,0.04,0.20,-0.04,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.51,87.45,8.46,64.35,55.50,6.65,23.13,55.07,9.61,73.22,-4.55,9.61,46.13,-9.87,1.34,38.02,15.73,81.93,5.76,23.04,49.90,0.44,12.49,45.15
$PJCIFN2,20/03/2026 16:59:00,230.37,228.44,229.74,0.10,0.42,0.07,0.38,0.25,0.02,0.07,0.22,0.03,0.30,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,96.94,15.51,86.68,57.45,3.70,16.66,51.00,6.64,69.41,2.54,11.38,43.70,-5.14,6.64,34.32,16.45,82.34,6.72,28.68,50.23,0.69,13.15,43.18
$PJCIFN2,20/03/2026 17:00:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.25,0.02,0.08,0.25,0.03,0.31,0.01,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.67,86.96,9.64,67.22,56.67,4.27,17.32,57.30,6.65,70.94,1.94,5.46,38.42,-5.14,6.65,33.77,15.20,81.28,5.95,25.44,49.62,-0.36,12.30,42.60
$PJCIFN2,20/03/2026 17:01:00,230.63,228.44,229.73,0.10,0.44,0.05,0.30,0.25,0.05,0.07,0.24,0.02,0.33,-0.01,0.00,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.86,100.59,10.79,69.65,58.57,10.77,15.43,56.03,5.46,75.83,-2.18,0.16,44.41,-5.15,6.02,36.80,15.59,82.81,5.71,23.45,49.54,-0.13,11.69,43.55
$PJCIFN2,20/03/2026 17:02:00,230.63,228.96,229.76,0.09,0.38,0.05,0.28,0.25,0.04,0.07,0.22,0.05,0.34,-0.01,0.02,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,87.70,12.57,63.76,57.88,8.41,15.53,50.32,12.57,78.52,-2.78,5.47,43.28,-9.86,7.83,37.37,16.26,82.41,6.08,23.50,50.56,0.22,13.00,44.47
$PJCIFN2,20/03/2026 17:03:00,230.63,228.83,229.76,0.10,0.40,0.07,0.35,0.25,0.04,0.07,0.21,0.05,0.29,0.01,0.06,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.69,92.17,15.52,79.71,57.45,9.59,16.10,49.00,10.77,66.93,2.54,13.13,43.79,-2.79,2.52,32.63,16.32,81.92,6.79,28.36,50.21,1.26,12.91,41.28
$PJCIFN2,20/03/2026 17:04:00,230.88,228.57,229.80,0.10,0.38,0.04,0.36,0.24,0.01,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.30,87.99,8.46,81.39,54.29,3.12,19.61,52.15,8.40,76.97,1.95,10.78,45.02,-7.52,3.70,36.11,15.55,81.23,5.73,27.91,49.98,-0.32,12.20,41.02
$PJCIFN2,20/03/2026 17:05:00,230.50,228.44,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.24,0.02,0.33,-0.01,0.04,0.17,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.31,88.68,15.52,64.94,54.44,4.29,23.80,56.37,5.46,75.20,-2.18,9.61,38.49,-5.75,5.48,38.51,14.99,80.43,5.52,25.60,49.05,-0.16,11.95,45.87
$PJCIFN2,20/03/2026 17:06:00,230.50,228.70,229.76,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.23,0.03,0.33,-0.01,0.03,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.77,88.53,12.61,69.65,56.05,4.88,19.61,53.74,6.65,75.07,-2.77,6.65,46.56,-4.55,10.77,37.90,16.73,82.26,7.01,24.86,50.77,1.09,14.03,45.00
$PJCIFN2,20/03/2026 17:07:00,230.75,228.70,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.10,0.25,0.04,0.33,-0.03,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,91.73,11.39,64.28,53.88,3.71,21.94,57.36,9.60,76.38,-6.91,9.01,45.59,-3.39,8.43,37.85,15.34,81.62,6.24,23.59,49.75,0.39,13.33,43.27
$PJCIFN2,20/03/2026 17:08:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.03,0.09,0.24,0.04,0.32,0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,91.14,9.03,64.39,55.09,6.64,19.64,54.95,9.01,74.48,0.18,10.18,42.05,-4.56,8.41,36.11,15.33,81.43,5.44,23.52,49.79,-0.04,12.41,40.67
$PJCIFN2,20/03/2026 17:09:00,230.37,228.70,229.74,0.09,0.39,0.06,0.38,0.25,0.03,0.11,0.21,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.48,14.37,87.22,57.95,7.82,25.57,47.13,8.41,75.16,0.77,12.54,42.52,-9.86,9.01,27.96,16.67,82.66,7.06,29.07,51.05,1.13,13.47,42.20
$PJCIFN2,20/03/2026 17:10:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.12,9.63,64.28,54.38,7.82,15.47,50.85,11.95,74.48,1.95,11.33,37.96,-7.48,9.01,33.79,15.07,80.59,5.70,24.71,49.06,-0.86,12.07,41.64
$PJCIFN2,20/03/2026 17:11:00,231.14,228.44,229.82,0.11,0.39,0.04,0.27,0.25,0.02,0.09,0.23,0.01,0.33,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.30,90.45,9.64,62.55,57.88,4.87,20.33,53.80,2.53,76.51,3.71,8.42,44.95,-4.55,6.06,36.15,16.42,82.00,6.30,23.36,49.85,0.23,13.12,42.79
$PJCIFN2,20/03/2026 17:12:00,230.50,229.08,229.78,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.04,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.47,89.27,11.36,63.73,55.50,7.83,19.59,56.25,10.80,78.32,-8.09,5.47,43.75,-4.56,7.84,37.41,16.48,82.40,6.24,24.55,50.21,0.82,12.83,46.03
$PJCIFN2,20/03/2026 17:13:00,230.50,228.70,229.73,0.09,0.46,0.05,0.28,0.24,0.03,0.08,0.22,0.02,0.32,0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,105.90,10.80,63.80,54.35,7.25,18.48,49.68,4.88,73.22,0.77,10.20,41.44,-8.68,4.87,33.15,15.22,82.34,5.52,23.62,49.29,-0.30,11.81,40.81
$PJCIFN2,20/03/2026 17:14:00,230.88,228.96,229.80,0.11,0.39,0.06,0.34,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.27,89.32,14.92,79.16,54.97,7.23,17.35,46.86,8.41,75.79,1.36,8.42,45.02,-3.97,4.28,36.11,17.16,82.83,7.42,28.41,50.41,1.44,13.63,41.84
$PJCIFN2,20/03/2026 17:15:00,230.75,228.96,229.77,0.11,0.39,0.06,0.29,0.24,0.02,0.10,0.24,0.05,0.33,0.01,0.05,0.21,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,88.68,13.17,66.59,54.97,5.47,23.81,54.39,11.38,76.29,2.53,11.38,47.17,-4.55,9.60,38.40,16.39,82.16,6.59,25.27,50.00,0.54,13.09,44.27
$PJCIFN2,20/03/2026 17:16:00,230.63,228.70,229.79,0.09,0.39,0.07,0.28,0.26,0.02,0.11,0.21,0.04,0.33,0.01,0.03,0.17,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,89.52,15.49,63.73,59.06,3.71,24.93,49.06,9.58,75.66,2.54,7.23,38.55,-8.68,3.11,35.62,15.60,82.00,5.80,24.09,49.31,-0.23,12.31,41.85
$PJCIFN2,20/03/2026 17:17:00,231.27,228.83,229.76,0.11,0.42,0.05,0.29,0.25,0.05,0.09,0.22,0.04,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.32,96.51,10.83,65.57,58.47,11.37,20.75,51.36,9.60,73.30,0.77,11.33,44.95,-6.89,6.65,35.48,16.83,83.70,6.83,24.64,51.16,1.33,13.38,42.41
$PJCIFN2,20/03/2026 17:18:00,230.88,228.96,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.01,0.18,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.72,90.45,11.98,63.80,58.50,4.88,18.53,50.97,9.59,74.94,-5.72,1.33,40.26,-9.86,9.58,36.11,15.89,82.91,5.95,23.10,50.10,-0.16,12.55,42.82
$PJCIFN2,20/03/2026 17:19:00,230.37,227.67,229.71,0.09,0.42,0.05,0.36,0.24,0.02,0.07,0.22,0.02,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,97.53,11.98,82.01,55.53,4.87,16.66,50.21,5.44,79.33,-5.13,10.77,45.49,-3.38,7.79,32.06,15.74,83.69,5.93,27.85,49.96,0.22,12.70,42.30
$PJCIFN2,20/03/2026 17:20:00,230.75,228.44,229.77,0.09,0.40,0.09,0.29,0.25,0.03,0.08,0.27,0.05,0.34,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.52,92.81,19.68,65.57,57.23,6.67,17.28,60.90,11.33,77.63,0.18,11.38,44.43,-5.75,3.11,35.13,16.59,84.06,6.95,26.34,50.95,1.21,13.48,42.49
$PJCIFN2,20/03/2026 17:21:00,230.88,228.70,229.70,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.09,91.42,10.79,65.42,57.69,3.70,16.09,53.77,10.75,76.38,2.53,8.43,43.72,-3.97,8.97,34.36,15.95,83.91,6.36,25.00,49.74,0.50,12.52,43.05
$PJCIFN2,20/03/2026 17:22:00,230.50,229.08,229.68,0.08,0.43,0.05,0.27,0.24,0.02,0.08,0.24,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,98.71,12.59,62.55,55.03,4.88,17.82,55.57,9.61,75.66,2.54,10.18,43.75,-2.79,7.82,35.60,14.86,82.98,5.63,22.77,49.45,-0.35,12.01,42.84
$PJCIFN2,20/03/2026 17:23:00,231.14,228.83,229.76,0.11,0.41,0.06,0.28,0.24,0.02,0.09,0.24,0.06,0.32,-0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.71,93.66,13.76,63.14,55.56,4.29,20.82,55.57,13.18,74.52,-1.59,6.06,45.44,-2.79,8.47,36.09,17.25,84.49,7.11,24.54,51.21,0.99,13.72,42.92
$PJCIFN2,20/03/2026 17:24:00,230.50,228.83,229.68,0.09,0.39,0.05,0.33,0.24,0.03,0.09,0.20,0.03,0.34,-0.02,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,90.55,12.55,75.46,55.46,6.07,20.85,46.22,6.65,77.39,-4.55,9.01,42.59,-6.91,4.27,33.20,15.16,83.53,5.76,27.26,49.48,-0.20,12.18,40.37
$PJCIFN2,20/03/2026 17:25:00,230.50,228.70,229.69,0.09,0.45,0.05,0.32,0.25,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.07,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,102.30,10.79,72.64,56.83,5.46,19.61,47.43,11.37,79.47,1.95,10.78,46.69,-16.91,2.51,31.45,15.59,85.33,5.60,26.14,50.27,-0.41,12.28,40.92
$PJCIFN2,20/03/2026 17:26:00,231.65,228.96,229.80,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,-0.02,0.05,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.74,90.35,12.57,67.33,55.99,6.06,17.25,52.56,10.77,76.34,-5.73,12.55,43.92,-6.90,3.11,36.03,17.54,84.90,7.17,25.72,50.96,0.93,13.49,42.70
$PJCIFN2,20/03/2026 17:27:00,230.63,228.70,229.70,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.02,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,90.50,13.71,66.67,54.35,2.52,15.49,46.70,5.47,76.88,1.36,6.66,40.91,-5.72,4.28,34.32,15.27,83.41,5.56,22.88,49.09,-0.55,11.46,38.63
$PJCIFN2,20/03/2026 17:28:00,230.63,227.80,229.69,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.22,0.03,0.30,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,91.24,10.22,68.99,55.46,4.87,17.21,51.59,6.03,69.73,-0.41,9.57,39.55,-5.15,1.34,32.06,16.02,84.54,6.54,23.44,49.83,0.80,13.05,40.79
$PJCIFN2,20/03/2026 17:29:00,231.01,228.70,229.68,0.12,0.42,0.04,0.35,0.27,0.03,0.08,0.26,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,27.47,96.88,9.05,80.43,61.38,7.25,18.54,58.90,10.76,74.61,-1.00,8.41,43.75,-9.27,4.86,38.44,16.47,84.87,6.52,28.21,50.95,0.57,13.07,46.67
$PJCIFN2,20/03/2026 17:30:00,230.75,228.83,229.68,0.10,0.41,0.04,0.28,0.25,0.02,0.08,0.25,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,23.86,93.45,9.03,64.98,57.85,3.70,18.40,58.05,9.59,78.06,-5.73,10.77,43.72,-5.71,8.43,40.91,15.11,83.94,5.15,24.94,50.14,-0.54,12.11,46.98
$PJCIFN2,20/03/2026 17:31:00,230.50,229.21,229.75,0.11,0.40,0.08,0.28,0.24,0.02,0.11,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.05,91.68,17.92,64.90,56.02,5.47,25.50,50.91,13.14,75.96,2.54,6.63,40.26,-2.79,9.60,36.76,17.15,85.29,7.20,24.94,50.88,1.21,14.03,43.36
$PJCIFN2,20/03/2026 17:32:00,230.75,228.44,229.70,0.09,0.39,0.04,0.27,0.23,0.04,0.10,0.23,0.03,0.34,-0.00,0.01,0.18,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.89,88.92,9.62,61.75,52.58,9.60,22.02,52.03,6.05,78.61,-1.00,1.92,40.78,-5.73,8.97,36.09,14.81,82.89,5.43,22.77,48.86,0.10,12.39,43.52
$PJCIFN2,20/03/2026 17:33:00,230.63,228.70,229.73,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.23,0.04,0.32,-0.01,0.02,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,92.48,15.52,64.35,55.56,4.88,17.85,53.98,9.58,73.73,-1.59,4.29,45.56,-3.38,5.48,39.09,15.80,83.82,6.32,25.27,50.32,0.43,12.48,44.70
$PJCIFN2,20/03/2026 17:34:00,230.63,228.70,229.75,0.09,0.39,0.06,0.30,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.20,14.36,69.14,56.15,5.48,16.14,49.62,10.78,75.66,1.94,10.19,37.90,-4.56,5.47,36.17,15.98,83.98,6.62,28.95,50.37,0.62,12.81,43.19
$PJCIFN2,20/03/2026 17:35:00,230.63,228.83,229.74,0.08,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.01,0.18,-0.02,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,92.12,9.63,66.67,55.53,5.47,19.03,51.67,6.65,77.01,0.77,2.52,42.10,-4.56,8.97,37.96,14.92,82.74,5.39,24.58,49.19,-0.51,12.31,44.18
$PJCIFN2,20/03/2026 17:36:00,231.01,228.96,229.77,0.10,0.39,0.05,0.27,0.24,0.05,0.09,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.32,89.37,12.54,62.55,55.65,11.96,20.85,51.50,11.36,74.77,1.36,10.18,45.54,-2.20,4.28,35.76,16.50,83.01,6.75,23.96,50.48,0.98,13.03,43.86
$PJCIFN2,20/03/2026 17:37:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.26,0.01,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.04,0.00,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,98.43,9.04,63.14,59.19,2.53,17.22,50.43,10.20,75.28,-0.41,6.07,45.49,-9.86,0.75,29.11,15.57,84.04,6.05,23.19,49.97,-0.28,12.20,42.38
$PJCIFN2,20/03/2026 17:38:00,230.50,227.93,229.68,0.08,0.40,0.05,0.27,0.24,0.03,0.09,0.24,0.01,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.49,91.14,11.37,62.51,55.71,7.22,20.83,54.39,2.52,76.88,-5.72,9.00,45.56,-5.74,6.65,32.70,15.11,82.39,5.22,22.73,49.73,0.41,11.89,42.32
$PJCIFN2,20/03/2026 17:39:00,230.75,228.83,229.67,0.10,0.40,0.06,0.33,0.23,0.03,0.09,0.26,0.03,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,91.86,13.17,75.20,53.85,6.65,20.21,60.08,7.82,78.61,1.36,5.47,45.56,-5.15,5.46,35.44,16.03,82.90,6.76,29.17,50.51,0.69,13.20,40.44
$PJCIFN2,20/03/2026 17:40:00,231.14,228.96,229.75,0.11,0.39,0.04,0.30,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.30,90.25,10.20,69.69,54.97,6.66,16.62,50.88,7.24,76.29,1.35,7.24,43.67,-2.78,4.88,33.13,16.19,82.31,5.80,25.52,49.72,0.42,12.63,39.82
$PJCIFN2,20/03/2026 17:41:00,230.63,228.83,229.71,0.09,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.32,89.12,14.94,64.21,55.62,7.26,21.98,49.81,9.58,76.29,1.95,6.05,43.70,-5.74,7.22,33.77,16.02,82.22,6.81,23.84,49.41,0.52,13.08,41.76
$PJCIFN2,20/03/2026 17:42:00,230.50,229.08,229.73,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.26,0.05,0.34,-0.02,0.01,0.16,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,90.01,11.99,64.94,56.70,7.24,19.01,59.10,10.79,77.56,-4.56,2.52,36.76,-7.50,6.05,30.90,16.25,82.40,6.05,23.13,50.45,0.31,13.02,43.41
$PJCIFN2,20/03/2026 17:43:00,230.75,228.96,229.75,0.10,0.41,0.07,0.28,0.25,0.01,0.08,0.21,0.04,0.33,0.00,0.02,0.19,-0.04,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,23.28,93.88,15.54,63.80,58.50,3.11,17.84,49.25,10.21,75.03,0.77,4.29,43.06,-8.68,6.05,33.18,15.02,81.45,5.98,22.20,49.64,-0.71,11.70,43.22
$PJCIFN2,20/03/2026 17:44:00,230.75,228.96,229.75,0.11,0.39,0.05,0.29,0.24,0.04,0.09,0.25,0.05,0.32,0.00,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.65,88.88,11.98,65.42,55.56,9.00,20.82,57.30,11.39,74.61,0.77,10.20,39.60,-6.91,7.23,36.74,16.65,82.17,6.49,28.42,50.28,0.52,13.74,43.10
$PJCIFN2,20/03/2026 17:45:00,230.50,228.70,229.74,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.29,92.27,17.88,66.04,55.53,3.70,17.86,49.20,10.17,72.51,0.77,10.79,43.23,-6.93,7.84,32.00,15.82,81.96,6.67,26.28,49.88,-0.03,13.39,43.10
$PJCIFN2,20/03/2026 17:46:00,230.37,228.83,229.74,0.09,0.39,0.08,0.28,0.24,0.04,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.03,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,89.71,19.05,64.79,54.38,9.60,19.03,51.44,10.20,77.76,-3.96,7.85,44.87,-7.51,3.69,33.24,15.79,81.47,5.91,22.94,49.51,-0.18,12.39,41.70
$PJCIFN2,20/03/2026 17:47:00,230.63,228.70,229.70,0.10,0.40,0.08,0.29,0.27,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,92.06,18.50,66.08,62.11,6.06,19.05,49.76,7.23,76.75,1.95,9.59,46.10,-2.20,9.61,32.56,16.79,83.25,7.00,24.52,51.37,1.40,13.79,42.75
$PJCIFN2,20/03/2026 17:48:00,231.27,228.96,229.81,0.13,0.38,0.04,0.27,0.25,0.02,0.07,0.19,0.04,0.32,0.00,0.02,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.29,87.40,9.63,60.82,56.64,3.70,16.74,42.58,9.02,74.02,0.77,4.87,45.44,-6.34,8.41,34.38,15.28,80.49,5.54,22.80,49.59,-0.72,12.06,37.97
$PJCIFN2,20/03/2026 17:49:00,230.63,227.93,229.78,0.10,0.44,0.05,0.29,0.25,0.03,0.08,0.22,0.02,0.30,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,101.77,10.81,66.23,56.86,6.05,17.84,51.38,5.46,69.14,1.95,8.41,44.36,-6.33,4.27,35.28,16.55,84.03,6.54,28.14,50.88,0.95,13.07,42.73
$PJCIFN2,20/03/2026 17:50:00,231.01,228.44,229.81,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,89.76,14.36,65.46,56.77,6.06,20.22,50.83,10.20,75.62,1.95,9.61,45.69,-5.75,3.69,36.15,16.37,81.72,6.85,26.31,50.12,0.10,12.91,42.54
$PJCIFN2,20/03/2026 17:51:00,230.63,228.70,229.71,0.09,0.39,0.06,0.29,0.25,0.04,0.08,0.22,0.04,0.33,-0.02,0.02,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.91,89.27,13.10,65.64,58.47,9.61,17.86,50.29,10.18,75.70,-3.96,4.28,40.82,-5.15,4.88,36.15,15.57,81.52,5.73,23.18,49.32,-0.60,11.83,43.87
$PJCIFN2,20/03/2026 17:52:00,230.50,228.44,229.71,0.10,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,88.19,13.17,63.69,56.05,5.47,18.46,49.17,10.18,74.06,1.95,9.61,46.74,-4.55,6.63,37.37,16.87,82.28,7.47,24.66,51.20,1.15,13.57,43.37
$PJCIFN2,20/03/2026 17:53:00,231.14,228.70,229.74,0.11,0.40,0.07,0.29,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.03,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.41,92.01,16.71,65.93,53.88,5.46,20.83,52.74,10.78,75.75,1.94,6.64,43.87,-9.27,7.82,30.84,16.00,82.01,6.44,22.98,49.82,0.08,12.93,41.18
$PJCIFN2,20/03/2026 17:54:00,230.75,228.06,229.75,0.09,0.39,0.05,0.35,0.25,0.04,0.09,0.22,0.02,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,88.73,11.37,80.39,57.29,10.20,20.71,49.65,4.87,75.24,-3.36,7.18,43.65,-9.88,7.82,33.20,15.34,81.55,5.52,28.47,49.45,-0.33,12.57,39.45
$PJCIFN2,20/03/2026 17:55:00,230.37,228.83,229.74,0.10,0.40,0.05,0.30,0.25,0.04,0.08,0.23,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.06,92.06,12.59,67.77,57.98,8.40,19.05,52.68,12.55,75.79,0.18,10.20,46.77,-3.97,6.64,34.40,16.52,82.84,6.31,26.85,51.03,1.38,13.10,44.34
$PJCIFN2,20/03/2026 17:56:00,231.53,228.57,229.74,0.11,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.28,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.26,89.27,14.34,63.55,56.21,3.70,19.69,50.63,10.21,64.42,1.95,6.65,44.95,-4.56,6.65,34.95,16.21,82.06,5.89,23.72,49.88,-0.27,12.57,43.62
$PJCIFN2,20/03/2026 17:57:00,231.01,228.70,229.81,0.13,0.38,0.05,0.27,0.24,0.02,0.07,0.23,0.04,0.32,-0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,29.22,87.06,12.57,62.48,55.62,4.28,15.49,53.06,8.44,73.43,-1.59,8.41,39.62,-5.75,2.52,34.38,15.59,81.24,5.16,22.00,49.07,-0.88,11.42,43.49
$PJCIFN2,20/03/2026 17:58:00,230.63,228.06,229.81,0.11,0.38,0.06,0.28,0.28,0.03,0.09,0.20,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.06,88.09,14.36,63.76,63.33,7.23,19.63,44.86,7.80,74.06,-3.36,9.00,44.41,-3.96,6.05,30.15,16.20,82.01,6.21,24.11,50.57,0.82,13.35,39.58
$PJCIFN2,20/03/2026 17:59:00,230.88,228.57,229.77,0.10,0.39,0.08,0.38,0.25,0.04,0.10,0.22,0.04,0.33,-0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,89.17,19.05,87.86,57.61,9.01,23.76,50.29,9.01,75.66,-1.59,2.51,46.10,-6.92,8.41,35.48,16.08,82.15,6.87,28.54,50.54,0.60,13.50,41.71
$PJCIFN2,20/03/2026 18:00:00,230.50,228.31,229.69,0.10,0.39,0.07,0.30,0.23,0.03,0.07,0.25,0.02,0.30,0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.81,88.88,16.64,67.85,52.52,6.63,16.73,56.78,3.70,69.21,0.77,8.98,45.26,-10.47,6.65,34.75,15.23,80.65,5.85,25.23,49.40,-0.02,12.04,43.94
$PJCIFN2,20/03/2026 18:01:00,231.40,228.83,229.75,0.13,0.45,0.06,0.27,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.90,103.01,13.14,62.65,58.34,6.06,20.85,51.33,9.00,74.02,1.35,9.61,45.05,-4.56,6.03,33.31,16.71,84.56,7.05,24.88,50.66,1.27,13.56,42.96
$PJCIFN2,20/03/2026 18:02:00,230.75,228.57,229.77,0.11,0.38,0.06,0.30,0.25,0.02,0.07,0.22,0.03,0.32,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.47,88.09,13.76,68.51,58.73,4.88,16.69,51.08,6.64,73.43,-1.59,11.37,44.97,-7.51,6.04,32.04,15.94,81.86,6.26,23.62,50.31,0.23,12.62,41.33
$PJCIFN2,20/03/2026 18:03:00,231.14,228.83,229.77,0.11,0.40,0.06,0.36,0.24,0.03,0.09,0.22,0.03,0.33,0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,25.12,91.68,13.76,83.24,55.15,6.05,20.76,51.47,6.07,75.83,0.18,7.25,45.46,-5.74,3.11,33.81,15.09,81.93,5.37,27.17,49.31,0.07,12.61,42.36
$PJCIFN2,20/03/2026 18:04:00,230.88,228.70,229.82,0.11,0.40,0.06,0.38,0.24,0.03,0.08,0.22,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.68,91.68,13.19,86.68,56.08,7.83,17.78,50.24,9.58,72.92,0.18,11.95,44.95,-9.88,8.42,23.82,16.63,82.62,6.62,30.81,50.53,0.42,12.58,42.01
$PJCIFN2,20/03/2026 18:05:00,230.75,228.96,229.78,0.11,0.39,0.05,0.29,0.25,0.04,0.07,0.20,0.05,0.32,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.07,88.88,12.57,66.82,57.92,9.02,15.49,45.58,11.39,74.06,1.36,9.00,38.53,-6.93,9.60,33.77,16.56,82.53,6.47,25.12,49.70,0.32,12.53,39.59
$PJCIFN2,20/03/2026 18:06:00,230.75,228.57,229.75,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.45,91.73,10.80,63.31,56.24,3.70,17.26,51.53,10.79,77.93,-4.53,9.00,41.46,-6.32,1.93,33.75,16.06,82.82,5.76,25.35,49.47,-0.04,12.18,40.36
$PJCIFN2,20/03/2026 18:07:00,230.75,228.96,229.86,0.10,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,91.29,14.94,64.46,55.03,7.23,20.27,51.59,12.57,73.34,1.36,11.38,45.54,-9.27,4.88,35.56,16.79,83.08,7.01,24.47,50.52,0.94,13.10,43.62
$PJCIFN2,20/03/2026 18:08:00,231.01,228.70,229.72,0.10,0.41,0.08,0.28,0.25,0.05,0.09,0.26,0.03,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.32,93.99,19.11,63.83,57.07,11.37,20.78,59.86,7.82,75.24,0.18,6.63,43.18,-6.89,7.80,35.03,15.44,82.84,5.78,22.85,49.78,0.38,12.44,44.22
$PJCIFN2,20/03/2026 18:09:00,230.63,228.18,229.72,0.10,0.40,0.07,0.36,0.24,0.02,0.09,0.23,0.02,0.33,0.00,0.03,0.19,-0.02,0.02,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.20,22.65,91.63,15.51,83.15,54.41,4.28,19.62,53.24,5.46,76.97,0.77,6.07,42.59,-5.14,5.47,40.79,15.44,83.41,6.31,28.67,49.79,0.11,12.36,47.05
$PJCIFN2,20/03/2026 18:10:00,230.88,228.70,229.83,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.23,0.03,0.33,-0.04,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.17,15.52,66.04,55.65,5.47,18.49,53.33,7.82,75.70,-8.08,6.04,44.95,-3.97,7.24,35.64,16.76,83.88,6.42,25.50,50.27,0.81,13.08,41.56
$PJCIFN2,20/03/2026 18:11:00,231.01,228.96,229.74,0.11,0.41,0.04,0.28,0.25,0.02,0.08,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,25.10,93.56,9.03,64.90,57.88,5.46,17.85,54.33,9.60,79.29,1.95,8.41,43.70,-3.96,1.34,31.97,15.72,83.73,5.71,23.42,49.49,0.41,12.39,44.25
$PJCIFN2,20/03/2026 18:12:00,231.40,228.83,229.82,0.11,0.41,0.09,0.28,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.02,0.18,-0.03,0.01,0.18,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,25.14,93.35,20.86,63.62,55.62,4.30,17.87,55.16,12.53,75.91,0.18,5.47,41.41,-6.91,1.93,40.27,15.79,83.35,5.94,24.06,49.28,-0.31,12.14,44.70
$PJCIFN2,20/03/2026 18:13:00,230.50,228.96,229.69,0.09,0.45,0.05,0.28,0.25,0.02,0.10,0.24,0.04,0.33,-0.03,0.04,0.20,-0.03,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.28,103.96,10.80,63.17,57.20,4.30,21.92,56.28,9.01,74.94,-7.50,9.61,45.61,-7.51,2.52,38.57,16.24,86.05,6.45,23.77,50.91,0.80,13.31,46.46
$PJCIFN2,20/03/2026 18:14:00,230.88,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,21.51,90.60,10.77,84.87,55.56,7.24,19.05,54.42,11.35,74.31,1.35,10.78,45.46,-5.75,10.19,39.64,15.37,83.39,5.34,27.67,49.61,-0.54,12.31,44.93
$PJCIFN2,20/03/2026 18:15:00,230.75,228.83,229.79,0.10,0.41,0.06,0.28,0.23,0.04,0.08,0.25,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,23.28,93.99,14.31,63.91,53.79,9.01,18.37,57.95,12.52,78.65,1.94,6.65,39.05,-5.13,3.70,39.07,16.04,84.51,6.37,24.73,49.69,0.39,12.82,48.70
$PJCIFN2,20/03/2026 18:16:00,230.75,228.83,229.66,0.09,0.40,0.06,0.30,0.24,0.03,0.09,0.24,0.04,0.35,0.01,0.04,0.20,-0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.42,92.17,13.19,68.40,55.65,6.06,19.62,55.50,9.00,80.38,1.96,9.01,45.56,-6.95,10.77,39.68,16.29,85.27,6.99,25.26,50.97,0.73,13.41,47.40
$PJCIFN2,20/03/2026 18:17:00,230.37,228.70,229.72,0.10,0.41,0.04,0.27,0.26,0.02,0.10,0.25,0.04,0.32,-0.02,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,22.02,93.56,10.22,62.10,60.34,4.86,21.97,57.27,9.01,73.81,-5.13,7.84,40.30,-8.69,7.24,32.11,15.49,83.75,5.16,22.73,49.15,-0.56,12.32,46.79
$PJCIFN2,20/03/2026 18:18:00,230.75,228.31,229.62,0.10,0.41,0.06,0.28,0.24,0.03,0.08,0.23,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.11,95.01,13.14,64.24,55.00,7.83,17.83,53.30,10.15,77.80,-2.77,9.57,44.33,-4.56,8.98,37.85,16.45,85.27,6.92,24.25,50.55,1.36,13.65,43.87
$PJCIFN2,20/03/2026 18:19:00,230.50,228.83,229.65,0.10,0.40,0.05,0.37,0.26,0.04,0.08,0.20,0.04,0.33,-0.02,0.01,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.27,92.71,11.97,84.77,60.41,9.59,17.83,45.42,9.61,76.25,-5.74,3.10,44.19,-9.87,7.82,32.02,15.24,84.24,5.47,27.01,49.66,-1.06,12.55,38.19
$PJCIFN2,20/03/2026 18:20:00,230.75,228.83,229.75,0.10,0.41,0.07,0.31,0.26,0.02,0.09,0.22,0.05,0.35,-0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,93.88,16.68,72.01,60.24,4.30,20.86,50.46,12.57,79.65,-1.59,11.95,44.33,-11.04,7.83,32.69,16.13,85.11,6.40,25.43,50.45,0.21,13.04,41.71
$PJCIFN2,20/03/2026 18:21:00,230.75,228.70,229.78,0.11,0.40,0.08,0.30,0.25,0.03,0.08,0.24,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.67,92.37,17.86,68.00,57.95,6.07,17.23,56.22,10.76,79.20,1.36,9.00,43.75,-2.79,7.24,35.58,17.29,85.62,6.96,25.95,50.72,1.24,13.27,45.95
$PJCIFN2,20/03/2026 18:22:00,230.50,228.70,229.69,0.10,0.43,0.07,0.28,0.26,0.05,0.07,0.23,0.04,0.32,-0.01,0.03,0.18,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.04,99.63,15.51,63.73,59.13,11.34,16.65,52.18,8.42,73.85,-3.37,6.06,41.91,-5.74,7.22,37.90,16.01,85.60,6.22,23.33,50.76,0.53,13.07,44.69
$PJCIFN2,20/03/2026 18:23:00,230.63,228.83,229.74,0.09,0.40,0.06,0.29,0.24,0.02,0.10,0.27,0.05,0.33,-0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.32,92.76,13.76,65.38,55.56,4.88,23.75,61.46,12.57,76.58,-2.77,7.83,43.89,-3.38,1.93,35.56,15.77,83.89,6.04,23.64,49.49,0.36,12.57,43.71
$PJCIFN2,20/03/2026 18:24:00,231.01,228.96,229.74,0.10,0.41,0.05,0.38,0.25,0.03,0.10,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.64,94.42,10.84,87.81,56.74,7.82,23.21,49.81,10.18,80.79,3.12,11.97,45.54,-3.98,9.58,27.88,16.35,84.99,7.02,27.73,50.68,0.69,13.59,42.30
$PJCIFN2,20/03/2026 18:25:00,230.63,227.80,229.66,0.09,0.45,0.06,0.28,0.24,0.03,0.08,0.21,0.01,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,103.48,13.75,63.80,54.59,6.07,19.11,47.75,1.35,74.94,1.36,7.23,45.51,-3.97,9.01,32.59,15.16,85.18,5.60,24.66,49.75,-0.03,12.22,39.84
$PJCIFN2,20/03/2026 18:26:00,230.75,228.44,229.71,0.13,0.41,0.07,0.28,0.24,0.02,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.81,94.09,15.51,64.17,56.24,4.90,16.65,50.32,12.52,78.87,-3.36,12.54,45.56,-4.55,8.42,33.18,16.42,84.64,6.08,25.41,50.60,0.78,13.10,40.55
$PJCIFN2,20/03/2026 18:27:00,230.63,228.83,229.77,0.10,0.40,0.09,0.31,0.26,0.06,0.10,0.22,0.06,0.33,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.83,91.29,20.24,71.42,60.66,13.71,22.03,50.35,13.16,75.07,-2.78,4.87,40.73,-4.56,9.01,36.70,17.04,84.08,7.09,24.12,50.65,1.29,13.61,43.78
$PJCIFN2,20/03/2026 18:28:00,230.37,228.70,229.68,0.08,0.41,0.09,0.28,0.26,0.02,0.08,0.22,0.04,0.34,-0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,93.83,20.28,63.76,59.78,3.70,19.02,51.41,9.61,79.15,-1.59,3.69,44.75,-6.90,1.93,32.54,15.24,83.50,5.78,22.78,49.63,-0.55,11.65,44.53
$PJCIFN2,20/03/2026 18:29:00,230.63,228.83,229.71,0.08,0.42,0.06,0.38,0.24,0.02,0.09,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.09,96.67,14.35,86.73,56.24,4.28,20.72,56.09,13.15,80.38,1.94,10.18,46.31,-2.79,9.00,36.70,16.34,84.23,6.63,28.15,50.91,0.64,13.23,45.23
$PJCIFN2,20/03/2026 18:30:00,230.50,228.83,229.79,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,89.27,11.39,64.90,58.50,5.48,19.05,51.62,10.20,75.58,0.18,9.62,42.59,-4.55,4.87,33.16,15.95,83.11,5.82,24.76,49.89,-0.46,12.37,40.79
$PJCIFN2,20/03/2026 18:31:00,230.88,227.80,229.67,0.10,0.39,0.05,0.30,0.26,0.02,0.08,0.20,0.01,0.31,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,90.20,12.56,69.65,59.72,3.70,17.81,45.53,3.11,71.57,1.35,9.01,44.33,-6.33,3.70,34.91,16.01,82.93,6.42,24.81,50.43,0.37,12.94,38.65
$PJCIFN2,20/03/2026 18:32:00,230.63,228.06,229.74,0.10,0.43,0.08,0.28,0.26,0.03,0.08,0.22,0.03,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,99.24,17.89,64.90,59.62,7.24,18.45,49.84,7.21,78.06,-5.72,10.16,40.21,-3.96,9.04,34.97,16.10,83.05,5.90,24.17,49.72,0.53,12.99,41.61
$PJCIFN2,20/03/2026 18:33:00,230.75,228.70,229.71,0.09,0.38,0.05,0.29,0.24,0.03,0.10,0.23,0.04,0.32,0.01,0.04,0.18,-0.04,0.02,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,21.51,88.34,11.36,67.18,54.41,7.84,21.94,53.24,9.02,73.73,2.54,8.40,40.75,-8.08,4.28,37.90,15.19,81.79,5.95,23.48,49.33,0.11,12.48,42.75
$PJCIFN2,20/03/2026 18:34:00,230.88,228.57,229.73,0.10,0.40,0.05,0.35,0.25,0.03,0.09,0.26,0.04,0.34,0.01,0.05,0.20,-0.04,0.01,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.72,91.68,11.39,80.93,56.70,6.63,19.58,59.13,9.57,78.02,3.12,10.77,44.97,-8.68,1.34,29.06,16.82,83.15,6.77,28.46,51.43,1.12,13.54,44.26
$PJCIFN2,20/03/2026 18:35:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.18,-0.02,0.02,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.70,10.21,64.98,54.47,3.70,16.11,47.29,7.23,77.26,-1.00,11.38,40.23,-4.56,4.27,30.90,14.79,80.95,5.35,24.75,48.82,-0.49,12.03,40.73
$PJCIFN2,20/03/2026 18:36:00,231.14,228.96,229.86,0.11,0.39,0.10,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,89.96,23.20,65.64,56.27,3.71,18.44,51.70,12.55,75.03,2.53,11.37,45.59,-2.78,8.42,34.44,16.79,82.41,7.10,25.32,50.36,0.73,13.19,43.58
$PJCIFN2,20/03/2026 18:37:00,230.50,228.57,229.70,0.11,0.42,0.07,0.28,0.27,0.01,0.08,0.21,0.04,0.32,-0.00,0.02,0.19,-0.04,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,97.64,15.49,63.17,62.60,3.10,17.86,47.43,8.41,74.61,-1.00,4.28,42.96,-9.83,6.05,37.73,15.86,83.67,6.47,23.64,50.49,0.13,12.84,41.79
$PJCIFN2,20/03/2026 18:38:00,230.75,228.96,229.73,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.04,0.18,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.65,10.80,64.32,57.20,5.47,18.46,49.65,11.40,76.21,-3.95,8.42,40.87,-9.86,4.88,36.72,15.25,80.99,5.20,22.44,49.18,-0.92,11.52,42.07
$PJCIFN2,20/03/2026 18:39:00,231.27,228.31,229.76,0.10,0.41,0.08,0.34,0.24,0.03,0.09,0.23,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.35,94.47,19.02,77.85,55.00,6.06,19.64,52.09,11.91,74.48,3.71,10.20,45.00,-2.20,10.20,36.78,17.10,82.53,7.70,29.61,51.13,1.30,13.75,42.92
$PJCIFN2,20/03/2026 18:40:00,230.88,228.57,229.73,0.10,0.39,0.06,0.28,0.28,0.04,0.09,0.22,0.03,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.93,13.76,64.32,63.29,8.41,20.80,51.36,7.81,76.88,-5.72,10.79,46.13,-10.45,4.88,35.56,16.07,81.90,6.67,24.97,50.70,0.33,13.23,41.51
$PJCIFN2,20/03/2026 18:41:00,231.27,228.57,229.75,0.10,0.39,0.05,0.31,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.05,0.20,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.75,88.78,11.38,70.16,57.98,3.69,18.56,52.21,11.92,73.93,1.95,10.77,46.15,-13.38,7.85,30.77,16.17,81.06,5.58,24.08,49.84,-0.59,12.51,42.55
$PJCIFN2,20/03/2026 18:42:00,231.53,228.70,229.78,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.24,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.32,89.37,11.39,64.94,56.21,6.64,15.49,54.36,11.39,76.97,2.53,6.65,45.44,-4.55,9.03,37.29,17.23,82.48,6.41,24.29,50.97,0.81,12.79,45.69
$PJCIFN2,20/03/2026 18:43:00,230.50,228.96,229.71,0.09,0.38,0.05,0.28,0.26,0.02,0.08,0.25,0.06,0.31,0.00,0.04,0.19,-0.02,0.01,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.20,20.89,88.04,11.98,64.28,59.00,4.89,17.30,58.54,13.14,71.65,0.77,10.17,44.48,-5.73,3.11,37.96,16.44,81.39,6.69,24.02,50.08,0.53,12.95,45.56
$PJCIFN2,20/03/2026 18:44:00,230.50,228.83,229.72,0.08,0.40,0.04,0.30,0.23,0.04,0.07,0.23,0.05,0.31,0.01,0.04,0.17,-0.05,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.12,91.91,10.20,68.67,53.64,8.42,16.61,53.89,11.36,70.47,1.95,9.59,39.71,-11.08,7.82,37.45,15.53,81.09,5.31,27.69,49.16,-0.23,12.22,43.04
$PJCIFN2,20/03/2026 18:45:00,230.50,228.70,229.70,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,88.53,13.17,64.90,54.26,5.47,16.06,51.27,8.42,75.11,1.36,11.97,45.54,-5.14,8.41,31.42,15.77,82.05,6.12,25.32,49.90,0.45,12.95,43.37
$PJCIFN2,20/03/2026 18:46:00,230.88,228.83,229.75,0.11,0.39,0.07,0.30,0.25,0.03,0.08,0.23,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.16,88.73,15.55,67.88,57.42,7.81,17.94,52.71,9.00,76.93,-3.36,11.93,46.10,-2.78,6.04,33.16,16.87,82.25,6.75,25.32,51.03,0.90,13.45,45.43
$PJCIFN2,20/03/2026 18:47:00,230.88,228.83,229.81,0.10,0.40,0.04,0.27,0.23,0.03,0.09,0.23,0.03,0.32,-0.03,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.11,91.37,9.01,62.62,53.85,6.07,19.65,53.68,6.65,74.73,-6.32,7.85,40.82,-3.96,6.06,32.63,15.35,80.53,4.90,22.84,49.28,-0.59,11.54,43.58
$PJCIFN2,20/03/2026 18:48:00,230.50,228.70,229.75,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.23,0.05,0.33,-0.00,0.01,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,22.05,88.63,11.37,63.07,55.56,10.18,17.31,53.83,10.80,75.66,-0.41,3.10,41.44,-6.90,6.07,33.81,16.32,82.04,6.54,23.82,50.63,0.83,13.35,45.38
$PJCIFN2,20/03/2026 18:49:00,230.63,229.08,229.80,0.11,0.42,0.05,0.34,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.65,97.64,12.00,79.08,54.91,5.45,17.84,52.80,13.15,77.30,-3.96,13.12,45.56,-3.38,8.42,34.42,16.83,83.48,6.52,28.24,50.49,0.71,13.15,44.07
$PJCIFN2,20/03/2026 18:50:00,230.63,228.83,229.74,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,91.42,16.10,64.28,55.00,4.27,17.86,50.88,6.06,75.32,-3.37,8.41,42.57,-6.31,8.40,29.55,15.65,81.61,5.80,25.01,49.44,-0.03,12.18,41.72
$PJCIFN2,20/03/2026 18:51:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.24,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.29,88.88,10.20,63.62,54.97,4.29,19.63,54.33,11.96,77.01,3.70,9.59,45.61,-4.54,9.60,36.74,17.03,82.81,6.93,24.90,50.55,1.16,13.54,44.76
$PJCIFN2,20/03/2026 18:52:00,230.75,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.31,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.94,9.60,63.73,55.56,2.52,14.93,52.00,8.41,71.61,-5.73,8.39,45.59,-5.15,7.23,31.47,15.35,80.86,5.44,22.31,49.16,-0.48,12.02,40.66
$PJCIFN2,20/03/2026 18:53:00,230.37,228.83,229.74,0.09,0.38,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.02,0.20,-0.03,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.68,88.09,14.33,63.14,56.74,4.28,17.28,51.47,9.01,77.01,1.36,4.29,45.49,-6.33,9.00,38.46,15.89,81.49,5.87,22.84,49.48,-0.23,12.52,44.59
$PJCIFN2,20/03/2026 18:54:00,230.63,228.83,229.75,0.10,0.38,0.05,0.33,0.24,0.02,0.07,0.20,0.05,0.33,-0.03,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,23.26,88.29,10.80,76.34,54.38,4.29,16.67,45.60,10.78,75.70,-6.31,8.42,41.41,-2.78,9.56,34.38,16.24,81.48,5.88,27.49,49.50,0.30,12.17,41.09
$PJCIFN2,20/03/2026 18:55:00,230.50,228.44,229.76,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.24,90.15,13.79,66.59,57.88,4.88,18.47,52.24,13.09,78.06,1.36,11.95,43.25,-3.97,6.06,35.54,17.69,82.72,7.19,26.89,50.80,1.01,13.51,43.39
$PJCIFN2,20/03/2026 18:56:00,230.37,228.96,229.72,0.09,0.39,0.06,0.31,0.24,0.01,0.09,0.25,0.04,0.32,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.41,89.12,14.93,70.32,54.94,3.10,20.18,57.95,10.18,74.44,-0.41,10.77,40.85,-5.73,8.39,34.36,16.52,81.92,5.89,23.96,49.61,-0.39,12.79,41.03
$PJCIFN2,20/03/2026 18:57:00,230.75,229.08,229.81,0.09,0.41,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.17,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,95.06,10.81,63.69,54.38,5.47,20.86,47.35,13.74,75.75,0.18,10.77,39.60,-8.69,2.52,35.52,16.59,82.26,5.77,23.79,49.55,0.01,12.40,39.01
$PJCIFN2,20/03/2026 18:58:00,230.75,228.83,229.75,0.10,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.30,89.32,12.57,65.38,57.72,3.11,16.08,49.76,13.71,78.43,1.95,11.94,45.54,-3.38,9.60,36.15,17.16,82.78,6.67,23.83,50.18,0.40,12.97,43.96
$PJCIFN2,20/03/2026 18:59:00,231.14,227.67,229.68,0.10,0.40,0.06,0.30,0.25,0.02,0.08,0.23,0.02,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.15,91.04,13.15,69.77,57.33,4.28,17.28,53.15,4.27,71.49,1.95,10.74,44.31,-3.98,9.02,35.01,15.87,82.42,5.80,27.57,49.49,0.03,12.47,41.14
$PJCIFN2,20/03/2026 19:00:00,230.63,228.96,229.80,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.63,12.55,64.87,58.64,5.45,21.45,52.09,14.33,76.29,1.36,11.38,44.97,-6.91,10.18,36.21,17.54,83.97,6.80,26.20,50.80,0.85,13.38,44.69
$PJCIFN2,20/03/2026 19:01:00,230.50,228.83,229.70,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,98.93,9.60,64.35,53.61,4.28,14.90,50.29,11.38,78.52,-1.00,9.00,43.13,-3.38,9.01,33.75,16.39,84.18,5.62,24.21,49.34,-0.07,12.57,40.29
$PJCIFN2,20/03/2026 19:02:00,230.50,228.96,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.40,11.96,63.14,54.47,3.70,19.60,47.99,10.19,78.06,1.94,9.00,45.54,-6.31,9.58,34.50,15.97,83.46,6.07,23.83,49.62,0.28,12.76,41.76
$PJCIFN2,20/03/2026 19:03:00,230.63,228.31,229.76,0.08,0.40,0.04,0.36,0.24,0.02,0.09,0.23,0.03,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.12,91.68,10.21,82.56,54.94,4.87,19.60,53.92,6.63,79.83,-1.59,12.57,45.54,-6.33,10.20,39.73,16.86,84.35,6.45,28.65,50.94,1.08,13.32,46.71
$PJCIFN2,20/03/2026 19:04:00,230.75,228.96,229.76,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.24,0.04,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,89.91,11.97,83.74,53.67,3.70,16.67,56.19,9.62,75.70,0.18,11.95,45.44,-7.48,8.42,36.17,15.53,82.92,5.44,28.58,49.36,-0.71,12.07,43.28
$PJCIFN2,20/03/2026 19:05:00,230.88,228.83,229.81,0.11,0.40,0.05,0.29,0.25,0.04,0.09,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.27,92.22,11.40,65.53,56.77,8.42,21.40,50.91,13.75,80.29,3.72,13.16,44.95,-1.02,11.36,37.45,17.87,85.22,7.06,26.40,50.79,1.53,13.92,43.12
$PJCIFN2,20/03/2026 19:06:00,230.63,228.96,229.71,0.13,0.41,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.19,93.40,10.81,64.90,54.78,4.87,14.92,51.62,13.15,79.24,-2.77,8.44,45.51,-5.14,9.01,34.87,16.28,84.18,5.61,24.38,49.62,-0.09,12.17,41.95
$PJCIFN2,20/03/2026 19:07:00,230.24,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.84,9.00,63.21,54.35,2.52,16.06,51.38,13.17,78.70,-2.77,5.47,46.08,-2.20,8.39,35.56,16.16,84.26,5.75,23.34,49.94,0.11,12.37,41.26
$PJCIFN2,20/03/2026 19:08:00,230.37,228.83,229.66,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,92.71,13.74,63.76,55.59,6.05,16.66,48.66,13.74,81.69,4.31,8.99,46.80,-1.02,11.38,39.68,17.86,85.70,7.36,24.62,51.06,1.32,13.69,43.70
$PJCIFN2,20/03/2026 19:09:00,230.75,228.83,229.70,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.68,92.22,11.39,66.74,53.79,1.93,14.34,50.18,11.97,79.11,1.94,9.02,43.77,-4.56,7.24,37.33,15.98,83.58,5.74,27.57,49.15,-0.62,11.93,41.88
$PJCIFN2,20/03/2026 19:10:00,230.50,228.96,229.74,0.09,0.39,0.05,0.32,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.02,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,11.99,73.69,54.44,5.47,15.49,51.00,13.15,79.29,3.12,13.72,42.05,-4.56,10.77,36.09,16.83,84.78,6.57,26.54,49.71,0.55,13.36,41.76
$PJCIFN2,20/03/2026 19:11:00,230.75,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.24,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.14,10.24,65.60,55.59,3.11,18.46,54.39,10.78,80.29,1.94,11.34,46.18,-9.84,9.59,35.72,16.28,84.87,6.32,25.42,50.15,0.12,12.91,43.27
$PJCIFN2,20/03/2026 19:12:00,230.37,228.96,229.68,0.10,0.41,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.30,0.01,0.02,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.26,95.12,11.41,63.69,54.38,8.40,15.47,48.61,10.79,69.88,1.36,3.69,40.91,-5.73,6.06,37.31,15.79,84.25,5.94,22.71,49.37,-0.18,11.96,42.33
$PJCIFN2,20/03/2026 19:13:00,230.75,228.83,229.71,0.09,0.46,0.06,0.28,0.25,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.52,105.49,13.17,63.80,57.23,4.29,18.44,54.92,13.15,77.34,3.12,10.17,46.13,-3.36,7.81,34.32,17.26,86.98,7.35,24.23,50.95,1.36,13.60,43.28
$PJCIFN2,20/03/2026 19:14:00,230.63,228.83,229.72,0.10,0.40,0.04,0.34,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.97,92.96,9.62,79.03,55.12,6.06,16.68,49.09,11.35,78.61,-3.35,11.38,45.07,-5.74,6.66,35.01,15.85,84.00,5.61,28.64,49.36,-0.20,12.44,41.17
$PJCIFN2,20/03/2026 19:15:00,230.50,228.83,229.74,0.09,0.40,0.05,0.29,0.26,0.02,0.09,0.21,0.04,0.35,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.99,12.56,66.04,59.03,5.45,20.21,49.11,9.01,79.88,0.77,8.99,44.31,-4.55,7.25,32.09,16.29,84.47,6.35,25.52,49.94,0.30,12.93,42.34
$PJCIFN2,20/03/2026 19:16:00,230.88,227.67,229.66,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.24,0.04,0.35,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.55,14.35,63.69,56.24,4.29,17.87,55.07,9.54,79.70,1.95,6.06,43.11,-2.80,5.45,36.09,16.70,85.23,6.90,24.80,50.75,1.02,13.39,43.97
$PJCIFN2,20/03/2026 19:17:00,230.50,228.31,229.67,0.10,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.04,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.64,88.78,12.55,62.06,54.91,3.69,14.90,49.20,9.03,73.93,1.95,10.20,43.82,-2.79,4.87,34.97,15.21,83.36,5.43,22.25,49.52,-0.43,11.68,41.74
$PJCIFN2,20/03/2026 19:18:00,230.37,228.83,229.66,0.09,0.41,0.05,0.28,0.23,0.04,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.20,20.26,93.88,10.81,63.87,53.88,9.57,16.63,52.71,13.11,78.06,3.13,10.18,44.95,-6.34,7.80,37.92,16.31,84.46,6.69,23.94,50.45,1.16,13.14,45.88
$PJCIFN2,20/03/2026 19:19:00,230.88,228.31,229.66,0.11,0.41,0.06,0.36,0.26,0.03,0.08,0.21,0.04,0.35,0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,93.94,13.71,82.82,60.21,6.06,17.26,48.55,9.56,79.83,0.77,12.55,42.40,-8.10,8.37,36.11,16.50,84.10,6.08,29.32,50.44,0.24,13.19,42.17
$PJCIFN2,20/03/2026 19:20:00,230.50,228.57,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.32,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,88.04,8.45,67.15,54.35,1.34,15.51,46.57,10.18,72.79,-2.77,9.57,42.64,-8.68,6.65,35.54,15.21,82.66,5.34,24.55,49.47,-0.68,11.73,40.95
$PJCIFN2,20/03/2026 19:21:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.22,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,92.37,12.57,64.87,56.58,6.07,16.65,49.56,10.75,79.61,-2.18,10.17,46.66,-2.19,3.70,35.52,17.11,84.23,6.98,25.92,51.21,1.35,13.32,42.77
$PJCIFN2,20/03/2026 19:22:00,230.63,228.70,229.71,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.22,0.03,0.34,-0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.43,10.81,62.55,53.17,5.46,16.63,49.81,7.83,77.71,-5.13,9.00,44.95,-3.97,7.23,36.07,15.06,82.22,5.45,22.14,48.98,-0.35,12.18,41.77
$PJCIFN2,20/03/2026 19:23:00,230.37,228.96,229.73,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.50,16.13,63.24,55.09,5.47,21.94,47.91,11.35,78.78,2.53,5.45,45.61,-2.79,7.83,33.83,16.00,82.83,6.50,23.66,50.28,0.41,12.94,40.39
$PJCIFN2,20/03/2026 19:24:00,230.63,228.83,229.74,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.17,11.37,89.58,54.32,5.46,17.91,49.11,11.98,77.43,1.95,11.95,45.54,-2.78,4.87,38.46,16.38,83.27,6.69,29.11,50.57,1.04,13.38,42.28
$PJCIFN2,20/03/2026 19:25:00,230.63,228.83,229.72,0.09,0.45,0.05,0.29,0.23,0.02,0.08,0.23,0.05,0.33,-0.02,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,102.19,11.40,66.04,53.26,3.70,18.37,52.44,11.39,75.75,-5.13,10.19,38.51,-5.14,8.42,34.99,15.19,83.04,5.53,24.32,48.97,-0.62,12.00,42.75
$PJCIFN2,20/03/2026 19:26:00,230.88,228.70,229.69,0.12,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.02,0.31,-0.02,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.64,89.27,13.17,64.28,56.55,8.38,19.60,48.98,5.47,70.86,-4.55,7.83,41.41,-4.56,9.60,36.61,16.74,82.46,6.90,25.76,50.83,1.15,13.54,42.83
$PJCIFN2,20/03/2026 19:27:00,230.50,228.83,229.74,0.09,0.38,0.08,0.30,0.27,0.03,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,87.40,17.89,69.06,61.38,6.64,16.73,51.47,10.78,77.89,3.71,10.19,46.69,-2.80,2.52,33.20,16.05,81.75,6.57,23.27,50.59,0.29,12.62,41.94
$PJCIFN2,20/03/2026 19:28:00,230.37,228.70,229.71,0.09,0.41,0.06,0.28,0.25,0.02,0.07,0.22,0.02,0.34,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.47,93.45,13.76,64.24,57.33,5.47,16.08,50.85,3.71,77.47,1.36,2.52,46.05,-3.97,7.24,35.03,15.32,82.03,6.13,23.43,50.08,0.26,12.17,40.16
$PJCIFN2,20/03/2026 19:29:00,230.75,228.83,229.74,0.12,0.39,0.07,0.38,0.24,0.02,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.85,90.01,16.70,87.17,55.65,5.47,20.27,49.81,12.54,73.43,2.54,12.55,46.82,-2.79,10.75,33.28,16.78,82.61,7.52,29.49,51.25,1.25,13.65,42.56
$PJCIFN2,20/03/2026 19:30:00,230.75,228.18,229.73,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.32,-0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,88.09,14.33,64.90,54.32,4.29,16.70,50.83,6.63,73.30,-2.78,10.18,41.98,-2.78,1.92,34.28,15.38,81.11,5.45,24.56,49.64,-0.23,12.29,41.56
$PJCIFN2,20/03/2026 19:31:00,230.63,228.96,229.66,0.11,0.38,0.06,0.28,0.25,0.03,0.08,0.22,0.04,0.34,0.00,0.03,0.16,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,87.50,14.34,64.53,58.31,7.25,17.86,49.70,10.18,77.39,0.18,7.24,37.92,-3.38,7.24,36.21,16.31,82.07,6.79,25.45,50.36,0.41,13.46,41.88
$PJCIFN2,20/03/2026 19:32:00,230.37,228.57,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,91.04,10.20,64.87,56.12,3.12,16.66,51.38,13.72,75.32,0.77,9.00,44.95,-7.51,3.11,35.56,16.57,82.36,6.38,24.77,50.78,0.41,13.06,40.87
$PJCIFN2,20/03/2026 19:33:00,230.50,228.83,229.70,0.09,0.40,0.06,0.27,0.24,0.02,0.07,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.67,91.63,13.16,62.55,54.23,4.88,16.14,45.65,10.78,76.75,-2.77,9.00,46.66,-2.79,9.02,33.87,15.52,82.00,5.50,24.05,49.64,0.07,11.93,38.75
$PJCIFN2,20/03/2026 19:34:00,230.75,228.57,229.75,0.10,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.16,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.56,12.00,87.61,57.23,5.47,17.24,47.32,12.58,75.75,0.18,11.36,36.19,-4.53,6.67,37.92,16.97,82.39,6.84,29.39,50.37,0.99,13.18,42.24
$PJCIFN2,20/03/2026 19:35:00,230.75,228.70,229.75,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.23,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.67,14.94,64.94,58.34,7.24,15.50,53.68,11.93,73.47,-3.94,10.18,43.77,-3.97,8.43,34.30,16.26,82.15,6.42,25.59,50.11,0.52,12.93,42.51
$PJCIFN2,20/03/2026 19:36:00,230.63,228.70,229.73,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,92.37,14.38,64.90,53.76,4.29,18.43,48.55,11.39,76.29,-4.53,10.18,44.36,-5.14,7.83,32.06,15.53,81.32,5.66,24.33,49.32,-0.42,12.27,39.26
$PJCIFN2,20/03/2026 19:37:00,230.63,227.28,229.69,0.09,0.44,0.06,0.30,0.25,0.05,0.09,0.22,0.03,0.33,-0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,100.25,13.18,67.92,57.13,10.77,20.88,50.49,6.02,76.84,-3.36,9.59,36.15,-2.79,8.43,35.52,16.70,83.65,7.01,24.90,50.59,1.10,13.82,43.58
$PJCIFN2,20/03/2026 19:38:00,231.27,228.96,229.76,0.11,0.38,0.05,0.27,0.23,0.03,0.06,0.21,0.02,0.32,-0.02,0.04,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,88.04,10.83,62.69,53.76,6.06,14.85,47.45,4.89,74.61,-5.14,8.97,45.56,-7.49,4.88,32.59,15.47,80.95,4.92,22.80,49.26,-0.63,11.31,40.14
$PJCIFN2,20/03/2026 19:39:00,230.88,228.96,229.79,0.11,0.38,0.08,0.36,0.24,0.04,0.08,0.24,0.05,0.33,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.17,25.09,88.19,18.44,82.47,56.21,10.19,18.44,54.98,11.35,75.24,2.54,11.38,44.31,-5.16,0.16,35.56,16.43,81.94,7.03,27.84,50.11,1.18,12.78,39.76
$PJCIFN2,20/03/2026 19:40:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.23,0.05,0.33,0.01,0.02,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,89.32,11.41,64.35,57.36,6.07,16.13,52.24,11.37,75.75,2.54,4.86,40.26,-3.38,9.03,30.88,16.47,81.99,6.37,25.16,50.40,0.42,12.78,39.59
$PJCIFN2,20/03/2026 19:41:00,230.88,228.83,229.75,0.10,0.38,0.06,0.29,0.24,0.02,0.09,0.21,0.05,0.29,0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,87.65,13.74,66.67,54.65,3.69,20.16,47.85,11.41,65.56,0.77,9.59,45.49,-10.44,3.12,34.93,15.42,80.82,5.34,24.88,49.04,-0.65,11.95,39.83
$PJCIFN2,20/03/2026 19:42:00,230.88,228.83,229.85,0.09,0.41,0.05,0.31,0.25,0.05,0.08,0.22,0.04,0.30,0.00,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,94.58,11.41,70.32,56.80,10.77,17.25,51.53,8.41,69.49,0.18,5.46,43.13,-2.20,9.60,33.09,16.55,82.62,6.51,24.63,50.12,1.53,13.48,42.99
$PJCIFN2,20/03/2026 19:43:00,230.75,229.08,229.80,0.10,0.39,0.04,0.27,0.24,0.04,0.08,0.22,0.05,0.31,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,89.96,9.63,62.00,54.32,8.99,17.85,49.76,11.37,71.45,-2.78,6.65,44.92,-3.98,9.00,34.44,15.76,81.07,5.24,22.50,49.41,-0.30,12.34,42.08
$PJCIFN2,20/03/2026 19:44:00,231.14,228.83,229.78,0.12,0.39,0.05,0.38,0.23,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,89.02,11.94,87.86,53.05,4.88,18.42,51.41,10.21,76.75,1.95,8.42,42.59,-9.28,4.87,35.58,16.22,81.68,6.29,27.52,49.49,0.31,12.75,41.98
$PJCIFN2,20/03/2026 19:45:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.11,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.81,10.21,63.73,58.47,4.89,26.11,50.15,12.56,76.25,0.77,12.56,45.07,-5.13,7.22,32.59,16.78,82.84,6.87,26.06,51.12,1.07,13.35,41.59
$PJCIFN2,20/03/2026 19:46:00,230.75,228.83,229.86,0.09,0.39,0.05,0.28,0.26,0.03,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.78,10.80,65.09,59.16,7.83,16.11,48.58,10.79,76.42,0.18,8.40,42.00,-5.74,1.92,34.97,15.91,81.47,5.68,23.22,49.40,-0.34,11.61,40.42
$PJCIFN2,20/03/2026 19:47:00,231.14,228.96,229.82,0.12,0.40,0.07,0.29,0.26,0.03,0.09,0.20,0.04,0.33,-0.00,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.37,91.78,15.54,65.42,59.09,7.24,20.81,46.84,8.41,75.11,-0.41,7.83,39.69,-4.56,7.24,33.20,16.61,82.72,6.48,24.89,49.97,0.88,13.32,40.02
$PJCIFN2,20/03/2026 19:48:00,230.50,228.70,229.68,0.09,0.41,0.06,0.30,0.24,0.02,0.10,0.22,0.03,0.34,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,95.17,13.17,69.14,55.43,5.47,23.15,50.88,7.83,78.02,-3.95,10.17,44.97,-5.75,3.10,33.22,15.62,82.84,6.19,24.21,50.00,0.66,12.86,40.65
$PJCIFN2,20/03/2026 19:49:00,230.63,229.08,229.76,0.09,0.47,0.05,0.35,0.25,0.04,0.07,0.22,0.04,0.33,-0.00,0.05,0.17,-0.05,0.03,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.43,108.86,11.39,80.84,58.44,8.41,15.47,50.74,10.20,76.80,-1.00,11.36,38.99,-12.23,6.08,37.35,15.48,84.41,5.45,27.03,49.76,0.00,11.98,41.70
$PJCIFN2,20/03/2026 19:50:00,231.27,227.67,229.70,0.12,0.41,0.06,0.28,0.25,0.03,0.08,0.23,0.02,0.32,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,27.50,94.79,13.16,64.24,57.92,6.67,19.05,53.27,3.70,72.67,0.18,7.81,44.31,-3.38,4.87,36.07,16.23,83.80,7.31,26.28,50.52,1.42,13.55,44.84
$PJCIFN2,20/03/2026 19:51:00,230.88,228.70,229.75,0.11,0.40,0.04,0.27,0.23,0.02,0.07,0.24,0.04,0.30,-0.02,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,91.53,9.62,61.93,52.61,4.29,15.53,54.33,8.99,69.10,-4.52,9.61,38.51,-6.33,1.34,31.45,15.55,82.12,5.25,23.19,48.29,-0.74,11.62,40.49
$PJCIFN2,20/03/2026 19:52:00,230.88,228.96,229.71,0.11,0.39,0.06,0.28,0.25,0.03,0.06,0.22,0.05,0.32,-0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.27,90.01,14.95,64.90,56.74,6.64,14.90,50.88,11.36,73.34,-2.19,8.99,39.01,-4.58,3.70,32.50,15.46,82.25,5.89,24.02,48.62,0.01,11.89,38.16
$PJCIFN2,20/03/2026 19:53:00,231.27,228.06,229.74,0.12,0.39,0.07,0.27,0.25,0.02,0.09,0.22,0.02,0.33,-0.00,0.04,0.17,-0.05,0.03,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,28.69,89.81,16.71,61.41,56.61,3.70,19.66,50.83,4.28,76.88,-0.41,8.99,39.69,-10.46,7.22,25.54,15.93,83.19,5.85,23.56,49.91,-0.13,12.78,39.77
$PJCIFN2,20/03/2026 19:54:00,230.63,228.57,229.70,0.10,0.40,0.06,0.40,0.24,0.03,0.10,0.25,0.03,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.64,92.71,14.33,90.80,54.35,6.06,22.58,58.51,7.23,70.12,0.77,10.78,46.74,-5.14,7.82,33.77,16.48,84.92,7.07,29.56,51.16,0.78,13.70,44.81
$PJCIFN2,20/03/2026 19:55:00,230.50,228.70,229.63,0.09,0.39,0.05,0.29,0.25,0.03,0.09,0.23,0.04,0.34,0.00,0.04,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,89.91,12.57,65.57,57.72,7.23,20.76,52.50,9.02,78.70,0.18,8.41,46.02,-7.52,-1.02,33.31,15.08,83.39,5.40,25.08,49.34,-0.44,12.21,41.56
$PJCIFN2,20/03/2026 19:56:00,230.50,228.70,229.64,0.09,0.41,0.07,0.28,0.25,0.04,0.09,0.24,0.04,0.34,0.02,0.04,0.17,-0.01,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.87,94.31,16.11,63.39,57.29,8.42,20.78,54.95,10.20,79.29,4.31,9.55,39.62,-2.20,4.29,30.84,16.36,84.72,7.23,23.82,50.00,1.16,13.35,40.68
$PJCIFN2,20/03/2026 19:57:00,231.14,228.57,229.65,0.12,0.41,0.08,0.30,0.24,0.03,0.09,0.25,0.04,0.34,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.49,94.25,18.48,69.10,55.56,6.66,20.76,58.58,9.60,78.83,-1.00,10.77,43.70,-5.74,3.11,34.91,16.51,84.45,6.37,25.56,50.50,0.55,13.32,42.70
$PJCIFN2,20/03/2026 19:58:00,230.88,228.96,229.70,0.10,0.40,0.05,0.28,0.25,0.03,0.10,0.23,0.04,0.32,-0.02,0.04,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,92.81,10.80,64.32,57.85,6.66,22.53,53.74,8.44,72.67,-5.74,10.21,42.54,-11.63,6.04,34.26,16.02,84.20,5.33,23.26,49.79,-0.05,12.44,42.05
$PJCIFN2,20/03/2026 19:59:00,231.01,228.06,229.68,0.11,0.40,0.05,0.36,0.27,0.04,0.10,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.10,92.37,11.96,81.52,61.52,10.22,23.75,46.24,8.97,75.87,-1.59,10.76,44.36,-3.35,3.11,30.20,16.03,84.24,5.89,28.88,50.37,0.51,12.45,40.12
$PJCIFN2,20/03/2026 20:00:00,231.14,228.18,229.70,0.12,0.40,0.05,0.28,0.27,0.02,0.10,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,91.48,11.39,64.94,62.56,4.28,21.99,53.15,10.14,79.29,1.95,11.36,44.87,-6.33,10.19,33.11,16.62,84.52,6.67,25.12,50.63,0.75,13.55,41.57
$PJCIFN2,20/03/2026 20:01:00,230.88,228.44,229.69,0.11,0.46,0.08,0.28,0.24,0.01,0.08,0.22,0.05,0.33,-0.02,0.02,0.19,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,26.27,105.20,17.33,63.10,55.09,2.52,18.48,51.59,11.33,76.75,-5.13,5.47,42.57,-6.92,3.10,36.63,16.10,85.73,5.85,24.53,49.33,-0.42,12.47,42.63
$PJCIFN2,20/03/2026 20:02:00,230.50,228.70,229.63,0.09,0.41,0.05,0.28,0.24,0.02,0.10,0.21,0.02,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,93.35,10.80,63.87,56.02,5.47,23.75,49.17,4.29,79.20,0.77,9.58,40.82,-5.14,8.38,34.36,15.86,84.52,6.64,25.50,49.81,0.36,12.92,40.73
$PJCIFN2,20/03/2026 20:03:00,231.01,227.93,229.71,0.10,0.41,0.06,0.35,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,95.22,14.34,80.21,54.94,3.71,17.27,49.79,9.55,78.78,0.18,10.21,45.69,-3.98,4.88,32.17,16.32,84.61,6.00,28.92,50.16,0.16,12.97,40.37
$PJCIFN2,20/03/2026 20:04:00,231.01,228.96,229.68,0.10,0.42,0.08,0.34,0.24,0.02,0.10,0.23,0.05,0.34,-0.00,0.04,0.17,-0.05,0.02,0.10,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.73,95.97,17.87,77.26,55.62,4.87,21.93,51.92,11.98,77.97,-1.00,8.97,38.49,-11.04,4.27,23.71,15.66,84.29,6.21,28.89,49.40,-0.21,12.16,41.31
$PJCIFN2,20/03/2026 20:05:00,230.75,228.96,229.72,0.10,0.42,0.06,0.28,0.26,0.02,0.08,0.24,0.04,0.35,-0.01,0.04,0.17,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,95.70,13.14,64.90,59.72,4.87,17.90,54.42,8.41,79.74,-2.18,10.17,39.60,-7.50,9.60,32.02,16.41,84.90,6.49,25.37,50.40,0.51,12.68,40.90
$PJCIFN2,20/03/2026 20:06:00,230.37,228.70,229.69,0.09,0.42,0.07,0.27,0.27,0.03,0.07,0.22,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,96.13,15.54,62.00,61.42,6.06,16.68,50.29,11.95,75.95,-1.01,11.92,43.82,-3.98,5.47,26.72,15.51,83.29,5.64,24.64,50.19,-0.06,12.32,40.09
$PJCIFN2,20/03/2026 20:07:00,230.50,228.70,229.71,0.11,0.40,0.07,0.28,0.25,0.03,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.19,90.99,15.54,64.39,56.80,6.66,19.62,46.70,11.35,75.11,-2.18,9.00,42.71,-7.48,1.93,30.25,16.73,83.69,6.56,25.19,50.76,0.63,12.98,39.98
$PJCIFN2,20/03/2026 20:08:00,230.75,228.83,229.66,0.09,0.41,0.07,0.28,0.24,0.04,0.08,0.21,0.03,0.30,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.93,93.45,16.18,65.01,55.46,8.99,17.82,47.24,6.06,69.73,0.18,6.65,45.54,-6.91,7.82,34.36,15.02,82.29,5.98,23.69,49.66,-0.24,12.03,39.88
$PJCIFN2,20/03/2026 20:09:00,230.50,228.83,229.73,0.09,0.40,0.06,0.31,0.25,0.03,0.10,0.22,0.05,0.33,-0.00,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.55,14.31,70.87,58.50,7.23,22.63,51.50,11.40,75.83,-0.41,4.87,40.80,-3.96,5.47,33.81,16.52,83.33,6.90,28.72,50.05,1.05,13.31,42.20
$PJCIFN2,20/03/2026 20:10:00,231.14,228.57,229.73,0.11,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.02,0.34,-0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.52,88.83,10.23,65.42,58.41,5.47,18.42,48.52,3.71,77.39,-2.18,10.14,45.46,-11.02,6.64,33.33,15.54,82.91,5.82,25.25,50.21,-0.34,12.39,40.39
$PJCIFN2,20/03/2026 20:11:00,230.75,228.70,229.69,0.10,0.40,0.07,0.28,0.26,0.03,0.09,0.25,0.05,0.32,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,91.32,16.72,64.94,60.93,6.64,20.27,57.36,11.34,73.26,3.12,9.55,41.95,-8.09,8.43,33.77,16.87,82.90,6.83,24.63,50.40,0.69,13.27,42.14
$PJCIFN2,20/03/2026 20:12:00,230.88,228.31,229.75,0.11,0.40,0.05,0.29,0.25,0.02,0.09,0.21,0.03,0.33,0.01,0.04,0.16,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,24.47,90.48,11.95,65.82,58.01,4.30,21.39,47.35,6.65,75.87,1.95,10.17,37.92,-2.20,8.98,28.55,16.81,83.53,7.27,25.81,50.63,1.47,13.94,40.01
$PJCIFN2,20/03/2026 20:13:00,230.75,228.18,229.64,0.11,0.43,0.07,0.28,0.24,0.04,0.07,0.21,0.04,0.34,-0.00,0.00,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.47,98.28,16.74,64.94,56.08,8.99,16.65,48.61,8.98,77.30,-1.00,0.16,39.78,-3.38,7.20,34.42,15.59,83.84,6.15,23.93,50.14,0.51,12.33,41.26
$PJCIFN2,20/03/2026 20:14:00,231.27,228.83,229.74,0.11,0.40,0.06,0.32,0.26,0.02,0.10,0.21,0.03,0.33,-0.03,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,26.29,92.37,13.74,73.14,59.06,3.70,22.51,47.48,6.07,76.21,-6.31,4.28,43.99,-9.27,6.64,35.03,15.37,81.89,5.42,28.00,49.59,-0.51,12.64,41.78
$PJCIFN2,20/03/2026 20:15:00,230.63,228.44,229.71,0.10,0.43,0.06,0.29,0.25,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,100.28,13.72,66.08,57.92,6.05,19.06,50.85,7.22,76.21,1.35,10.16,46.66,-8.07,8.45,28.55,16.50,83.53,6.60,26.85,51.00,0.52,13.46,43.10
$PJCIFN2,20/03/2026 20:16:00,231.01,228.96,229.81,0.12,0.38,0.07,0.32,0.25,0.04,0.09,0.22,0.03,0.30,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,27.47,87.50,15.50,73.27,57.92,9.03,19.62,49.70,6.65,69.65,0.18,10.78,41.46,-6.32,6.06,34.40,16.00,81.22,5.97,23.65,49.40,0.21,12.48,42.61
$PJCIFN2,20/03/2026 20:17:00,230.75,228.83,229.73,0.11,0.44,0.05,0.27,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,100.31,12.57,61.93,57.95,4.86,21.49,49.76,11.39,77.56,1.35,4.29,42.52,-4.57,7.21,28.41,15.37,81.59,5.46,22.96,49.12,-0.75,12.09,39.81
$PJCIFN2,20/03/2026 20:18:00,230.63,228.96,229.70,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.01,14.33,63.66,54.85,6.64,19.11,51.41,7.24,74.40,-3.36,9.62,43.04,-4.56,7.84,33.20,16.16,81.97,5.93,24.33,49.98,0.49,13.32,41.20
$PJCIFN2,20/03/2026 20:19:00,231.27,228.83,229.77,0.12,0.39,0.07,0.34,0.26,0.03,0.10,0.21,0.05,0.30,-0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,89.81,16.71,78.03,60.83,7.80,22.61,48.58,10.76,69.88,-2.77,11.38,47.12,-4.56,7.83,35.07,16.70,81.98,6.68,30.13,51.33,0.86,13.39,42.03
$PJCIFN2,20/03/2026 20:20:00,230.75,228.83,229.77,0.10,0.40,0.05,0.30,0.24,0.03,0.10,0.19,0.05,0.33,-0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.30,90.94,11.40,67.81,54.32,6.67,23.11,44.35,11.96,76.38,-1.59,9.60,41.46,-5.72,2.52,32.58,15.80,81.27,5.83,25.60,49.59,-0.26,12.36,39.30
$PJCIFN2,20/03/2026 20:21:00,230.63,228.18,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.29,-0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,90.40,10.14,64.32,56.12,5.46,16.71,46.19,6.63,66.85,-0.41,10.77,39.05,-5.14,6.06,34.30,16.77,81.75,6.25,25.37,50.01,0.94,13.47,40.03
$PJCIFN2,20/03/2026 20:22:00,231.40,228.83,229.81,0.14,0.40,0.08,0.29,0.28,0.02,0.08,0.22,0.03,0.29,0.00,0.02,0.18,-0.05,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,32.87,92.91,17.30,66.74,63.18,5.47,18.96,49.62,7.82,67.41,0.77,4.29,40.82,-10.46,6.64,29.62,16.38,81.55,6.31,23.89,49.99,-0.23,12.62,40.85
$PJCIFN2,20/03/2026 20:23:00,230.50,228.57,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.03,0.32,-0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.27,13.15,63.21,54.41,6.05,17.31,49.17,7.84,73.93,-3.36,4.29,44.80,-5.15,3.12,34.38,15.19,81.10,5.77,23.00,49.49,0.23,12.26,40.56
$PJCIFN2,20/03/2026 20:24:00,230.63,228.96,229.76,0.11,0.39,0.05,0.33,0.26,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.23,89.91,10.82,75.63,59.13,7.24,21.44,49.20,11.94,76.75,-2.77,10.76,45.44,-5.15,3.10,30.83,17.25,82.56,6.69,30.08,51.28,1.30,13.63,42.40
$PJCIFN2,20/03/2026 20:25:00,230.88,228.31,229.76,0.09,0.43,0.04,0.29,0.24,0.03,0.09,0.20,0.04,0.31,-0.01,0.01,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,98.93,10.18,66.82,54.38,7.23,19.62,46.63,9.56,71.84,-2.17,2.52,44.16,-6.32,7.87,32.06,15.09,82.67,5.18,24.76,48.87,-0.66,12.29,40.21
$PJCIFN2,20/03/2026 20:26:00,231.27,228.83,229.77,0.12,0.40,0.08,0.29,0.24,0.05,0.10,0.22,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,91.04,17.33,66.74,54.88,10.77,22.61,49.65,3.71,77.39,-1.60,8.41,45.00,-5.73,7.23,28.50,16.68,82.43,6.40,25.01,50.66,0.81,13.02,41.02
$PJCIFN2,20/03/2026 20:27:00,230.88,228.31,229.67,0.12,0.39,0.06,0.32,0.26,0.05,0.11,0.23,0.03,0.32,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,89.27,13.17,74.49,59.00,10.75,24.30,52.56,6.04,74.52,1.95,10.78,42.64,-9.86,6.62,31.47,16.35,82.20,6.79,24.25,50.86,0.66,13.19,43.24
$PJCIFN2,20/03/2026 20:28:00,230.88,228.31,229.72,0.10,0.41,0.06,0.29,0.24,0.02,0.07,0.20,0.03,0.31,-0.00,0.01,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.11,94.90,14.35,66.74,54.38,4.89,16.70,45.01,6.63,72.08,-1.00,2.51,44.90,-3.37,2.52,34.42,15.49,81.70,5.84,23.01,49.81,0.14,12.46,39.07
$PJCIFN2,20/03/2026 20:29:00,230.63,228.70,229.73,0.09,0.43,0.05,0.38,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,97.95,12.52,87.71,54.75,7.25,18.51,50.29,11.35,74.56,-5.13,10.76,44.92,-2.79,3.69,30.93,16.93,83.00,6.76,29.56,50.94,1.31,13.54,42.82
$PJCIFN2,20/03/2026 20:30:00,230.75,228.96,229.78,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.05,0.32,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,90.15,13.13,64.98,54.81,7.82,17.83,51.92,10.79,73.26,0.18,6.05,42.61,-6.90,6.64,32.58,15.82,81.46,5.57,24.53,49.20,-0.24,11.84,41.70
$PJCIFN2,20/03/2026 20:31:00,230.75,228.96,229.73,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.03,0.33,0.00,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.55,88.53,11.96,66.12,56.05,3.70,18.44,47.83,7.24,75.11,0.77,11.92,42.59,-6.91,4.28,29.60,16.15,81.50,6.10,24.50,49.55,0.14,12.53,40.62
$PJCIFN2,20/03/2026 20:32:00,230.37,228.70,229.77,0.10,0.41,0.10,0.28,0.25,0.04,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.03,0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,95.33,22.04,64.42,58.47,8.39,18.46,47.29,8.99,74.52,1.95,9.03,45.00,-6.32,0.16,30.27,16.79,83.19,7.17,24.64,50.69,1.01,12.90,40.36
$PJCIFN2,20/03/2026 20:33:00,231.01,228.70,229.77,0.09,0.39,0.05,0.30,0.23,0.01,0.09,0.21,0.04,0.32,-0.03,0.02,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.01,12.57,68.51,53.14,3.11,21.37,47.37,8.40,73.97,-6.91,4.28,42.61,-10.45,6.67,30.83,15.11,81.54,5.31,22.71,49.10,-0.91,12.47,40.09
$PJCIFN2,20/03/2026 20:34:00,230.63,228.57,229.78,0.09,0.39,0.05,0.31,0.25,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.35,12.02,71.97,57.82,7.26,20.26,50.29,10.76,75.03,-2.18,10.17,44.36,-11.04,6.05,33.89,16.28,82.26,6.50,28.73,50.22,0.90,13.54,41.56
$PJCIFN2,20/03/2026 20:35:00,230.50,228.70,229.77,0.10,0.40,0.05,0.30,0.23,0.05,0.09,0.22,0.04,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.79,91.24,12.57,68.00,53.26,11.35,20.79,50.91,8.44,77.47,3.13,11.98,39.12,-7.51,9.60,35.01,16.68,82.50,6.91,25.95,50.16,1.36,13.72,42.62
$PJCIFN2,20/03/2026 20:36:00,230.88,228.06,229.71,0.10,0.41,0.07,0.28,0.24,0.03,0.09,0.22,0.00,0.33,-0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.06,94.04,16.13,64.94,55.56,7.25,21.38,51.44,0.77,75.66,-0.41,9.05,42.50,-7.54,6.07,36.19,15.57,81.56,5.99,23.80,49.58,-0.06,12.25,41.06
$PJCIFN2,20/03/2026 20:37:00,230.63,228.83,229.73,0.10,0.45,0.07,0.28,0.26,0.05,0.08,0.25,0.05,0.32,0.01,0.02,0.19,-0.04,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,103.43,16.70,64.46,60.79,10.77,19.03,56.74,11.36,73.26,1.36,5.46,42.59,-9.85,1.34,30.93,16.69,83.98,7.26,24.16,50.63,0.96,12.80,41.54
$PJCIFN2,20/03/2026 20:38:00,230.63,228.57,229.77,0.11,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.03,-0.00,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.06,92.27,12.57,65.57,57.92,1.93,16.69,49.70,9.01,74.40,1.95,9.03,43.20,-6.91,-0.43,31.43,15.64,81.35,6.07,23.08,49.40,-0.65,12.20,39.43
$PJCIFN2,20/03/2026 20:39:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.04,0.08,0.19,0.04,0.33,-0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.32,91.24,9.62,83.24,56.12,8.99,19.05,43.91,10.20,75.11,-2.18,7.82,42.00,-5.74,6.65,32.02,15.68,81.72,5.42,28.23,49.35,0.06,12.61,38.62
$PJCIFN2,20/03/2026 20:40:00,230.88,229.08,229.73,0.11,0.39,0.07,0.29,0.26,0.05,0.10,0.25,0.04,0.33,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,90.55,15.51,65.53,60.24,11.94,23.12,57.36,9.60,76.84,1.95,6.06,40.80,-5.15,7.23,29.09,16.51,83.13,7.03,25.62,50.42,1.04,13.30,41.26
$PJCIFN2,20/03/2026 20:41:00,231.27,228.18,229.71,0.11,0.40,0.04,0.29,0.25,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,91.09,8.45,66.96,57.10,4.29,17.26,50.12,8.42,77.34,0.77,9.03,44.38,-3.97,6.63,36.13,15.57,82.57,5.52,23.46,49.93,-0.11,12.28,41.67
$PJCIFN2,20/03/2026 20:42:00,230.50,228.83,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.99,11.37,65.46,57.33,4.88,21.38,49.17,10.78,76.88,1.36,8.41,42.59,-3.38,7.84,32.02,16.58,83.69,6.57,24.37,50.67,1.13,13.40,42.19
$PJCIFN2,20/03/2026 20:43:00,230.63,228.83,229.72,0.09,0.40,0.05,0.28,0.26,0.03,0.07,0.22,0.06,0.34,-0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.67,91.04,11.39,64.98,58.90,6.05,16.68,50.35,13.15,78.06,-1.60,6.05,42.50,-4.55,4.87,29.67,15.91,83.18,5.69,23.97,49.97,0.20,12.61,39.40
$PJCIFN2,20/03/2026 20:44:00,230.63,228.57,229.78,0.09,0.40,0.08,0.37,0.26,0.02,0.08,0.23,0.04,0.34,0.01,0.03,0.20,-0.05,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.49,92.37,17.29,84.28,60.34,5.46,18.50,52.62,10.20,78.15,1.36,7.82,44.95,-11.03,4.29,33.24,16.14,83.48,6.46,28.80,50.37,-0.24,12.35,41.82
$PJCIFN2,20/03/2026 20:45:00,230.75,228.06,229.71,0.10,0.40,0.07,0.29,0.28,0.03,0.09,0.25,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.73,15.47,67.33,63.67,6.66,20.23,57.20,6.62,75.53,0.77,12.54,45.51,-3.38,7.24,33.79,16.31,84.14,6.74,26.21,51.18,1.01,13.39,41.84
$PJCIFN2,20/03/2026 20:46:00,230.88,229.08,229.75,0.10,0.41,0.05,0.28,0.23,0.05,0.08,0.23,0.03,0.34,-0.03,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.31,93.66,12.53,64.28,53.26,10.77,17.94,52.71,7.85,77.39,-7.50,9.00,42.59,-8.11,8.39,32.08,15.59,83.60,5.68,23.01,49.82,0.28,12.22,41.59
$PJCIFN2,20/03/2026 20:47:00,230.63,229.08,229.75,0.12,0.40,0.06,0.28,0.23,0.05,0.11,0.24,0.04,0.35,0.00,0.03,0.17,-0.03,0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.61,90.99,14.32,63.14,53.85,11.94,24.34,54.39,10.20,80.79,0.18,7.23,39.05,-6.91,0.75,31.49,16.58,84.29,6.12,24.23,49.62,0.39,12.87,42.07
$PJCIFN2,20/03/2026 20:48:00,230.75,228.83,229.71,0.12,0.44,0.08,0.28,0.25,0.04,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,100.31,19.04,63.87,56.64,8.98,19.06,47.32,8.41,74.48,0.77,11.37,43.89,-3.38,7.83,32.65,16.70,84.87,6.64,24.48,50.54,0.77,13.20,40.92
$PJCIFN2,20/03/2026 20:49:00,230.63,228.44,229.66,0.11,0.45,0.04,0.39,0.25,0.02,0.10,0.23,0.04,0.34,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,103.31,10.22,88.25,57.29,4.89,23.20,52.03,9.00,78.48,0.18,9.58,43.20,-9.27,3.70,35.50,15.26,85.49,5.58,28.23,49.34,-0.30,12.31,39.17
$PJCIFN2,20/03/2026 20:50:00,230.37,228.18,229.65,0.09,0.40,0.08,0.29,0.26,0.04,0.09,0.22,0.03,0.35,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.22,91.78,17.30,65.78,59.72,8.44,19.57,50.74,6.04,80.33,-0.41,11.36,47.36,-1.61,9.02,34.93,16.64,86.07,7.27,26.10,51.33,1.49,13.56,40.29
$PJCIFN2,20/03/2026 20:51:00,230.37,228.57,229.69,0.09,0.40,0.05,0.28,0.25,0.04,0.10,0.24,0.05,0.33,-0.02,0.04,0.16,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.87,91.48,12.59,62.96,57.39,8.39,22.02,55.66,10.77,75.20,-4.54,9.00,36.74,-5.73,4.29,33.15,16.19,84.08,6.12,23.48,49.58,0.36,12.58,40.09
$PJCIFN2,20/03/2026 20:52:00,230.50,227.93,229.63,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.00,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.91,11.39,64.39,56.70,7.21,17.31,46.84,7.21,77.39,0.77,10.76,46.02,-3.97,0.75,25.51,15.76,84.78,5.94,24.31,49.94,0.14,11.99,39.82
$PJCIFN2,20/03/2026 20:53:00,230.37,228.83,229.68,0.09,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.17,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.01,17.26,64.32,55.65,7.23,17.20,50.88,10.21,73.93,1.95,10.17,39.64,-3.96,7.83,29.67,16.63,85.01,7.22,24.62,50.59,0.98,12.93,42.26
$PJCIFN2,20/03/2026 20:54:00,230.63,228.31,229.66,0.10,0.41,0.08,0.38,0.25,0.03,0.08,0.24,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.10,94.47,17.91,87.96,58.47,6.64,18.99,54.42,6.04,76.84,1.95,9.58,46.31,-7.50,6.05,33.28,15.75,84.76,7.02,29.01,50.38,0.30,12.34,41.97
$PJCIFN2,20/03/2026 20:55:00,230.37,228.44,229.67,0.10,0.40,0.08,0.28,0.24,0.02,0.09,0.22,0.02,0.32,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,92.65,18.42,64.64,55.09,5.48,21.45,50.88,4.29,74.52,-2.18,10.18,42.61,-4.54,4.88,29.62,15.40,84.24,5.51,25.15,49.34,-0.55,12.27,40.56
$PJCIFN2,20/03/2026 20:56:00,230.63,228.31,229.68,0.11,0.43,0.06,0.28,0.26,0.04,0.09,0.20,0.02,0.32,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.61,99.41,13.75,64.46,59.09,9.00,20.76,46.84,3.70,73.85,-4.53,9.57,46.00,-3.95,5.47,33.16,16.31,85.05,6.37,24.17,50.34,1.17,13.46,40.46
$PJCIFN2,20/03/2026 20:57:00,230.75,228.70,229.61,0.11,0.41,0.06,0.29,0.24,0.01,0.09,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.07,94.09,13.71,66.71,56.15,2.52,21.43,48.52,6.06,75.62,1.95,6.62,45.46,-2.78,6.04,31.97,15.97,84.80,6.22,25.18,50.40,0.43,13.08,39.27
$PJCIFN2,20/03/2026 20:58:00,230.63,228.44,229.74,0.10,0.42,0.07,0.28,0.24,0.02,0.08,0.24,0.02,0.32,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,96.46,16.67,63.21,56.34,3.69,18.51,54.36,4.29,74.48,-0.41,7.26,44.28,-5.14,6.05,34.34,15.80,84.15,5.65,22.49,49.62,-0.19,12.19,41.42
$PJCIFN2,20/03/2026 20:59:00,230.50,228.31,229.65,0.11,0.40,0.08,0.37,0.24,0.04,0.08,0.27,0.04,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.45,92.27,18.46,85.65,55.62,9.59,19.03,61.49,9.01,77.47,-2.76,11.39,42.69,-4.57,4.26,32.59,17.05,84.80,6.86,29.76,51.17,1.32,13.67,40.70
$PJCIFN2,20/03/2026 21:00:00,230.50,228.18,229.70,0.10,0.41,0.08,0.29,0.23,0.02,0.07,0.21,0.03,0.30,-0.01,0.04,0.20,-0.05,-0.01,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.27,93.99,17.90,65.53,53.82,4.88,16.10,49.14,7.25,68.62,-2.18,8.42,44.85,-12.22,-1.60,28.44,15.67,82.98,5.76,25.17,49.41,-0.36,11.72,40.49
$PJCIFN2,20/03/2026 21:01:00,230.75,227.93,229.68,0.10,0.44,0.06,0.30,0.24,0.03,0.09,0.22,0.00,0.32,-0.01,0.03,0.19,-0.05,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.30,101.07,14.97,67.73,55.62,7.23,21.39,50.18,0.77,74.52,-1.60,6.65,44.26,-11.00,2.52,33.72,16.42,85.06,6.18,23.95,50.14,0.11,12.85,40.34
$PJCIFN2,20/03/2026 21:02:00,230.37,228.83,229.69,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.23,0.03,0.32,-0.01,0.02,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.53,16.65,63.76,56.02,4.28,22.59,52.65,6.06,74.52,-2.77,5.47,43.20,-3.37,7.24,27.32,16.74,83.32,6.92,24.91,50.56,0.62,13.76,41.45
$PJCIFN2,20/03/2026 21:03:00,230.75,228.06,229.75,0.10,0.40,0.04,0.32,0.25,0.03,0.08,0.21,0.02,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.30,91.73,9.62,72.60,57.33,7.23,18.50,49.22,3.70,78.15,-3.37,9.59,45.00,-6.92,6.05,34.38,15.66,82.82,5.12,26.83,49.62,-0.16,12.02,40.36
$PJCIFN2,20/03/2026 21:04:00,230.50,228.96,229.71,0.09,0.39,0.05,0.39,0.24,0.04,0.10,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.22,12.57,88.50,56.12,10.18,22.02,48.98,12.59,76.34,-3.35,10.16,42.54,-6.32,3.69,35.60,16.84,83.12,7.02,30.39,50.64,1.51,14.17,42.06
$PJCIFN2,20/03/2026 21:05:00,230.75,228.83,229.77,0.11,0.39,0.04,0.29,0.25,0.03,0.08,0.23,0.04,0.31,-0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.43,89.22,9.02,67.26,57.33,6.06,18.50,53.27,8.41,71.57,-1.59,7.82,43.77,-9.84,9.58,34.97,16.75,82.33,5.88,25.40,50.53,-0.10,13.05,41.26
$PJCIFN2,20/03/2026 21:06:00,231.01,228.57,229.69,0.10,0.41,0.06,0.27,0.23,0.01,0.09,0.23,0.02,0.31,-0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.91,93.99,13.14,61.79,53.26,3.11,19.66,53.83,4.88,70.83,-2.77,5.46,46.74,-5.74,8.40,35.48,15.32,82.02,4.54,22.69,49.70,-0.53,11.88,39.85
$PJCIFN2,20/03/2026 21:07:00,231.53,228.83,229.75,0.13,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,89.07,13.17,64.90,58.50,6.07,20.33,49.22,12.58,76.21,-1.59,10.76,44.95,-6.33,7.21,35.01,17.24,82.60,6.60,25.06,50.59,0.32,13.31,41.88
$PJCIFN2,20/03/2026 21:08:00,230.75,229.21,229.78,0.12,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,28.04,89.27,10.81,66.30,58.57,4.29,18.46,47.45,10.21,77.05,-2.77,9.61,45.51,-8.67,5.47,32.59,16.75,82.26,5.78,23.52,50.11,-0.28,12.57,39.30
$PJCIFN2,20/03/2026 21:09:00,230.50,229.08,229.79,0.11,0.40,0.04,0.38,0.24,0.04,0.09,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.19,92.81,9.04,86.24,54.26,9.60,19.59,46.89,10.77,76.42,0.18,10.16,43.72,-3.96,2.51,35.01,16.60,82.19,5.75,29.71,50.09,0.33,12.45,40.27
$PJCIFN2,20/03/2026 21:10:00,230.37,228.57,229.71,0.09,0.39,0.06,0.30,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.91,13.17,68.83,56.70,7.84,16.67,49.06,13.75,73.06,1.95,13.72,44.90,-3.38,1.34,34.36,16.98,82.08,6.44,25.86,50.86,0.91,13.40,42.58
$PJCIFN2,20/03/2026 21:11:00,230.75,228.70,229.82,0.10,0.38,0.04,0.28,0.23,0.03,0.09,0.22,0.04,0.33,-0.01,0.02,0.17,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,86.72,9.05,64.39,53.76,7.82,19.66,49.59,9.00,76.55,-2.77,5.45,38.49,-12.25,8.44,33.83,16.63,81.04,4.97,23.09,49.05,-0.28,12.14,42.03
$PJCIFN2,20/03/2026 21:12:00,231.14,228.57,229.75,0.11,0.40,0.07,0.28,0.28,0.02,0.10,0.21,0.05,0.31,0.00,0.03,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,90.99,15.48,63.73,65.13,4.28,22.05,47.45,11.96,71.21,0.18,7.82,39.55,-2.79,6.05,30.76,17.76,82.65,6.09,25.58,50.78,0.76,13.76,41.28
$PJCIFN2,20/03/2026 21:13:00,230.88,228.83,229.75,0.11,0.43,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.32,0.00,0.03,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.45,98.49,12.55,63.21,56.64,4.30,20.78,48.52,10.80,74.52,0.18,6.65,44.33,-9.27,8.43,28.49,17.51,83.06,6.04,23.57,50.28,0.30,13.45,39.50
$PJCIFN2,20/03/2026 21:14:00,230.63,229.08,229.77,0.10,0.38,0.06,0.38,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,87.55,13.17,87.27,53.79,4.28,20.80,46.81,12.57,72.08,-1.00,7.23,44.90,-3.97,6.07,30.91,16.81,81.60,5.60,28.55,49.46,-0.27,12.22,40.04
$PJCIFN2,20/03/2026 21:15:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.22,91.04,10.80,64.90,58.60,9.59,19.60,50.29,11.36,75.16,1.95,13.73,41.44,-2.79,7.83,32.02,18.04,82.74,6.96,26.56,50.94,1.46,13.66,41.33
$PJCIFN2,20/03/2026 21:16:00,230.63,229.08,229.76,0.10,0.38,0.06,0.27,0.24,0.02,0.10,0.24,0.05,0.33,0.01,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.05,86.27,13.73,62.58,55.53,5.47,22.62,55.72,11.96,75.03,3.12,5.46,45.49,-5.74,4.88,29.65,16.79,81.06,6.00,22.79,49.28,-0.54,12.17,38.94
$PJCIFN2,20/03/2026 21:17:00,230.63,228.96,229.69,0.11,0.39,0.07,0.28,0.24,0.03,0.08,0.21,0.02,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.02,88.63,16.11,63.66,56.12,6.64,17.84,47.80,4.89,76.16,0.77,9.00,41.39,-5.13,6.08,30.29,17.14,82.03,6.39,24.54,49.72,0.38,12.81,40.05
$PJCIFN2,20/03/2026 21:18:00,231.14,228.70,229.72,0.11,0.39,0.07,0.28,0.25,0.02,0.09,0.22,0.05,0.32,-0.00,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.50,15.54,64.90,57.85,4.29,19.65,50.74,11.95,72.71,-0.41,8.42,46.69,-6.93,3.70,30.25,18.25,82.69,6.87,24.53,50.99,0.57,13.59,41.05
$PJCIFN2,20/03/2026 21:19:00,231.01,228.57,229.77,0.10,0.39,0.07,0.37,0.24,0.04,0.10,0.20,0.05,0.31,-0.00,0.04,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.91,88.73,15.50,84.96,54.88,9.59,22.00,45.60,12.57,71.10,-1.01,9.02,42.05,-6.92,5.48,35.58,17.05,81.08,5.39,28.40,49.25,-0.63,11.88,41.20
$PJCIFN2,20/03/2026 21:20:00,230.88,228.83,229.81,0.10,0.41,0.08,0.28,0.25,0.04,0.08,0.22,0.06,0.32,0.02,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,93.45,17.88,65.09,56.74,8.41,17.29,51.53,14.29,73.89,3.72,8.40,42.52,-5.75,10.22,32.09,18.54,82.91,7.58,26.25,51.17,1.01,13.86,42.40
$PJCIFN2,20/03/2026 21:21:00,230.75,228.57,229.69,0.13,0.40,0.08,0.27,0.24,0.02,0.08,0.23,0.04,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.81,91.73,17.88,62.44,54.62,3.71,19.04,53.89,9.58,72.67,1.36,9.00,46.13,-6.93,9.58,34.38,16.97,82.02,6.50,23.57,50.00,0.17,12.71,41.01
$PJCIFN2,20/03/2026 21:22:00,230.37,228.57,229.76,0.10,0.39,0.04,0.29,0.23,0.03,0.10,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.81,89.86,10.23,66.56,53.76,6.06,22.00,45.68,8.40,77.08,-3.36,9.03,43.75,-7.53,3.70,34.40,17.05,81.87,5.77,24.33,49.88,0.11,12.42,40.19
$PJCIFN2,20/03/2026 21:23:00,230.50,228.44,229.72,0.10,0.39,0.08,0.30,0.24,0.04,0.09,0.22,0.03,0.33,0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.42,17.31,69.50,55.06,8.40,20.80,49.79,7.81,74.99,1.94,10.77,41.39,-9.24,4.87,32.61,17.93,82.49,7.01,24.63,51.15,0.98,13.52,40.21
$PJCIFN2,20/03/2026 21:24:00,230.63,228.96,229.76,0.10,0.39,0.07,0.38,0.23,0.03,0.08,0.21,0.04,0.32,-0.03,0.03,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,89.27,15.47,86.00,53.05,6.64,18.48,48.39,9.00,73.93,-7.47,7.83,36.74,-5.75,6.65,32.04,17.14,81.23,5.53,29.32,49.03,-0.37,12.13,39.01
$PJCIFN2,20/03/2026 21:25:00,231.14,228.96,229.76,0.12,0.43,0.07,0.29,0.26,0.03,0.09,0.23,0.05,0.33,-0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.68,99.94,16.70,67.26,59.13,7.83,21.46,53.80,10.80,75.16,-0.41,7.83,40.23,-5.73,7.80,33.68,18.08,84.19,6.99,25.55,50.64,0.76,13.44,41.17
$PJCIFN2,20/03/2026 21:26:00,231.53,228.96,229.83,0.14,0.40,0.06,0.29,0.26,0.03,0.09,0.21,0.04,0.33,-0.02,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.70,92.96,13.22,66.59,59.55,7.83,20.24,48.42,10.19,76.04,-3.95,5.46,40.30,-8.11,8.98,35.03,18.63,82.89,6.50,24.40,50.83,0.53,13.54,42.52
$PJCIFN2,20/03/2026 21:27:00,231.14,228.31,229.75,0.11,0.40,0.06,0.28,0.25,0.05,0.10,0.21,0.04,0.32,-0.01,0.03,0.18,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.52,92.22,14.89,63.48,57.36,11.94,23.81,48.58,9.59,72.79,-2.77,7.25,40.17,-6.93,0.75,32.08,16.91,81.92,5.54,23.19,49.94,-0.03,12.60,38.40
$PJCIFN2,20/03/2026 21:28:00,230.63,228.57,229.65,0.10,0.39,0.08,0.30,0.27,0.03,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.09,89.91,17.28,69.06,62.11,6.63,20.18,52.62,10.16,76.16,3.13,11.37,46.59,-8.69,6.05,34.95,18.15,83.53,7.03,25.38,51.51,1.15,13.39,42.36
$PJCIFN2,20/03/2026 21:29:00,230.88,228.57,229.71,0.11,0.41,0.05,0.39,0.24,0.02,0.07,0.21,0.03,0.30,-0.01,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,93.40,10.77,88.30,56.18,5.45,16.61,47.35,7.81,69.84,-1.59,6.06,41.48,-6.30,3.11,33.83,16.64,81.68,5.41,29.03,49.11,-0.41,12.15,38.40
$PJCIFN2,20/03/2026 21:30:00,230.50,228.44,229.74,0.10,0.40,0.05,0.29,0.24,0.03,0.09,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,23.85,92.06,12.00,66.08,56.05,6.07,19.55,44.89,10.16,78.15,-1.59,7.82,44.43,-2.79,7.81,30.32,16.68,82.60,5.35,24.66,49.30,0.10,12.62,37.76
$PJCIFN2,20/03/2026 21:31:00,230.63,228.57,229.70,0.12,0.42,0.04,0.28,0.26,0.03,0.09,0.22,0.04,0.31,-0.02,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.97,95.70,10.20,63.28,59.23,7.84,20.71,49.70,9.57,71.69,-4.54,11.33,39.01,-3.38,6.63,34.38,18.59,83.71,6.46,25.35,50.56,1.04,13.60,42.30
$PJCIFN2,20/03/2026 21:32:00,230.88,228.83,229.80,0.12,0.40,0.05,0.29,0.27,0.04,0.10,0.21,0.06,0.31,-0.03,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.46,91.37,12.57,65.42,61.87,8.41,22.54,47.80,14.33,72.33,-6.91,10.17,43.30,-3.96,2.52,34.40,18.49,84.51,6.38,24.03,50.98,0.93,12.69,40.65
$PJCIFN2,20/03/2026 21:33:00,230.63,228.57,229.66,0.11,0.42,0.05,0.28,0.27,0.05,0.08,0.23,0.03,0.31,-0.02,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.37,95.65,11.98,63.76,61.90,11.92,18.46,52.59,7.23,70.79,-5.13,4.85,43.11,-8.70,1.93,32.09,17.02,83.50,5.54,24.32,50.29,0.04,12.31,41.77
$PJCIFN2,20/03/2026 21:34:00,230.50,228.96,229.71,0.10,0.41,0.08,0.38,0.26,0.03,0.11,0.23,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,95.33,17.91,86.59,59.58,6.63,26.14,52.50,13.74,76.38,1.95,10.75,41.46,-9.26,10.17,31.49,18.00,84.62,7.27,30.43,50.92,0.68,14.11,41.30
$PJCIFN2,20/03/2026 21:35:00,231.14,228.18,229.67,0.13,0.40,0.06,0.30,0.28,0.03,0.08,0.24,0.04,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,29.12,93.07,13.16,67.92,64.22,7.87,18.43,54.88,10.20,79.74,3.72,12.52,46.02,-5.15,6.65,33.79,18.05,85.05,7.04,26.11,51.95,1.05,13.01,41.85
$PJCIFN2,20/03/2026 21:36:00,230.63,228.83,229.69,0.13,0.40,0.05,0.27,0.25,0.02,0.10,0.22,0.05,0.32,-0.01,0.02,0.17,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.80,91.04,11.97,62.58,57.75,4.87,23.16,50.38,11.36,72.83,-3.36,4.27,39.64,-8.08,7.82,28.53,17.07,83.59,5.51,22.67,49.65,-0.72,12.22,40.09
$PJCIFN2,20/03/2026 21:37:00,230.63,228.44,229.68,0.10,0.45,0.06,0.30,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.79,102.95,13.18,69.22,55.65,5.47,15.52,49.68,7.81,75.07,1.36,10.18,40.82,-9.86,8.42,34.36,18.14,86.32,6.34,24.45,51.01,1.18,13.29,42.53
$PJCIFN2,20/03/2026 21:38:00,230.50,228.83,229.66,0.12,0.40,0.07,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.03,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.82,91.04,16.64,65.01,56.12,7.21,21.46,48.92,12.54,79.24,-4.53,6.07,42.52,-9.86,8.99,32.65,18.00,84.42,6.51,24.40,49.95,0.32,13.25,39.31
$PJCIFN2,20/03/2026 21:39:00,230.75,228.57,229.71,0.11,0.41,0.04,0.35,0.25,0.04,0.08,0.23,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.62,93.88,10.18,79.80,58.50,8.41,18.96,53.86,14.31,77.97,-0.41,9.01,43.82,-5.15,6.06,29.80,17.97,84.00,5.88,30.01,50.21,-0.02,12.65,41.85
$PJCIFN2,20/03/2026 21:40:00,230.50,228.31,229.71,0.12,0.40,0.05,0.29,0.25,0.03,0.09,0.23,0.04,0.34,0.01,0.03,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.32,92.76,11.41,65.60,57.66,6.64,19.59,53.18,8.98,79.20,1.36,7.26,46.15,-5.74,3.11,31.43,18.90,85.51,7.09,26.58,51.65,1.08,13.54,41.97
$PJCIFN2,20/03/2026 21:41:00,230.63,228.18,229.68,0.10,0.42,0.05,0.29,0.25,0.04,0.08,0.22,0.04,0.33,-0.03,0.02,0.16,-0.05,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.81,97.05,12.56,65.78,56.80,8.99,19.04,51.50,9.57,76.88,-6.29,5.46,36.61,-11.64,6.67,34.38,17.49,84.82,5.49,22.90,49.54,-0.13,12.57,40.76
$PJCIFN2,20/03/2026 21:42:00,231.14,228.96,229.75,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.33,0.00,-0.01,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.12,91.42,12.54,64.42,57.49,4.29,18.43,51.36,10.77,76.25,0.77,-2.20,40.89,-3.37,8.98,33.77,17.88,84.34,6.17,23.70,50.20,0.23,12.86,40.14
$PJCIFN2,20/03/2026 21:43:00,231.01,228.83,229.71,0.11,0.41,0.06,0.30,0.27,0.03,0.09,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.69,93.88,14.29,68.51,61.42,7.82,21.38,49.76,10.77,79.38,0.77,10.78,44.95,-5.74,6.65,33.13,17.89,85.34,6.29,25.45,50.96,0.24,12.93,39.98
$PJCIFN2,20/03/2026 21:44:00,231.53,228.70,229.73,0.13,0.40,0.08,0.36,0.27,0.02,0.08,0.20,0.05,0.34,-0.04,0.03,0.15,-0.05,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,30.41,92.37,17.26,81.20,61.94,5.47,17.80,46.97,10.77,78.19,-9.26,6.65,34.38,-11.59,1.93,31.42,17.31,84.04,5.43,29.26,49.65,-0.60,11.87,39.49
$PJCIFN2,20/03/2026 21:45:00,231.01,228.96,229.70,0.11,0.42,0.07,0.28,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.02,0.18,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,97.21,15.47,63.73,56.64,9.60,20.28,47.48,13.14,77.52,2.54,4.87,41.95,-8.09,3.70,26.63,18.78,85.09,7.47,26.31,50.98,1.00,13.57,41.70
$PJCIFN2,20/03/2026 21:46:00,230.50,228.06,229.71,0.11,0.41,0.07,0.31,0.25,0.03,0.09,0.21,0.03,0.34,-0.00,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,26.21,95.01,15.48,72.17,58.70,7.25,21.40,49.09,6.62,79.42,-1.00,10.18,41.41,-8.10,5.46,31.36,17.71,85.07,6.37,24.45,50.34,-0.03,12.24,38.84
$PJCIFN2,20/03/2026 21:47:00,231.53,228.31,229.74,0.13,0.40,0.06,0.29,0.28,0.03,0.09,0.22,0.05,0.33,0.00,-0.00,0.19,-0.05,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.91,92.32,14.35,65.53,63.88,6.07,21.41,50.10,11.37,76.71,0.18,-1.02,43.11,-10.46,8.41,30.84,17.85,84.55,6.08,24.07,50.13,0.04,13.07,40.22
$PJCIFN2,20/03/2026 21:48:00,230.88,228.57,229.64,0.11,0.43,0.05,0.30,0.26,0.04,0.09,0.24,0.04,0.32,-0.00,0.04,0.19,-0.02,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.49,98.34,10.81,68.83,59.75,9.02,20.14,54.30,9.57,72.67,-0.41,9.58,43.87,-3.98,0.75,27.87,18.09,86.05,6.55,25.52,51.17,1.47,13.02,40.95
$PJCIFN2,20/03/2026 21:49:00,231.01,228.70,229.78,0.12,0.44,0.06,0.37,0.28,0.04,0.08,0.22,0.04,0.31,-0.01,0.05,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.46,100.48,13.75,83.83,64.13,8.44,17.85,50.85,8.99,72.45,-1.60,10.76,43.70,-4.57,3.10,30.29,17.85,85.14,5.85,29.21,50.50,0.17,12.23,41.83
$PJCIFN2,20/03/2026 21:50:00,231.40,228.18,229.74,0.10,0.43,0.08,0.29,0.25,0.05,0.10,0.22,0.05,0.35,-0.01,0.03,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.82,99.30,17.35,66.23,57.13,11.96,22.58,49.70,12.49,79.83,-2.18,7.83,43.77,-6.91,2.52,36.82,17.76,84.43,6.30,26.12,50.43,0.52,12.50,42.56
$PJCIFN2,20/03/2026 21:51:00,230.63,229.08,229.75,0.10,0.42,0.06,0.29,0.25,0.04,0.09,0.20,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.19,95.76,14.92,67.41,56.86,9.01,20.87,44.96,13.15,74.65,1.95,7.83,44.41,-4.54,9.57,33.75,18.52,83.88,6.50,24.63,50.88,1.02,13.54,39.32
$PJCIFN2,20/03/2026 21:52:00,231.01,228.96,229.77,0.11,0.40,0.05,0.29,0.26,0.04,0.09,0.20,0.05,0.33,-0.00,0.01,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.69,91.19,10.79,65.71,60.54,8.41,20.87,46.22,11.98,75.11,-0.41,2.51,43.77,-7.48,4.28,33.83,17.79,83.53,5.66,22.77,50.07,-0.20,12.50,39.76
$PJCIFN2,20/03/2026 21:53:00,230.63,228.18,229.78,0.11,0.41,0.06,0.28,0.27,0.03,0.09,0.22,0.03,0.32,-0.00,0.03,0.20,-0.03,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.19,95.17,13.14,63.14,61.52,7.83,21.39,49.59,7.21,72.71,-1.00,6.06,44.92,-6.34,0.75,31.43,18.50,84.15,6.14,24.31,51.23,1.09,13.37,41.12
$PJCIFN2,20/03/2026 21:54:00,231.53,228.70,229.74,0.12,0.40,0.10,0.37,0.24,0.04,0.08,0.20,0.03,0.31,0.01,0.02,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.72,91.83,22.01,84.92,54.97,8.99,18.39,46.04,7.25,71.49,1.36,5.47,46.08,-6.33,7.23,27.83,18.35,83.78,6.78,28.79,51.12,0.83,13.49,40.27
$PJCIFN2,20/03/2026 21:55:00,230.88,227.67,229.68,0.11,0.40,0.06,0.30,0.27,0.04,0.09,0.21,0.02,0.32,-0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.27,92.96,13.76,68.47,61.97,9.01,20.21,48.47,4.86,73.55,-1.60,8.41,42.07,-11.04,7.24,32.52,16.91,83.06,5.98,25.09,50.43,0.42,12.49,40.00
$PJCIFN2,20/03/2026 21:56:00,230.63,228.57,229.68,0.11,0.41,0.06,0.29,0.27,0.02,0.08,0.22,0.05,0.32,0.00,0.03,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.44,94.20,14.94,67.15,61.42,5.47,17.26,51.53,11.94,73.55,0.76,6.64,42.42,-5.75,0.16,35.56,17.63,82.91,6.24,23.44,50.76,0.11,12.14,42.12
$PJCIFN2,20/03/2026 21:57:00,231.01,228.70,229.74,0.11,0.40,0.08,0.27,0.27,0.05,0.12,0.24,0.05,0.33,0.00,0.02,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.21,91.83,17.33,62.58,62.53,11.36,28.45,55.01,11.35,75.83,0.18,4.89,39.05,-7.50,1.93,34.95,18.81,83.87,7.93,24.67,51.53,1.49,13.68,42.58
$PJCIFN2,20/03/2026 21:58:00,230.63,228.57,229.69,0.11,0.39,0.05,0.28,0.23,0.03,0.11,0.23,0.04,0.32,-0.01,0.03,0.15,-0.03,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,89.86,11.41,64.57,53.70,6.63,25.47,53.89,8.43,73.81,-1.59,7.83,33.75,-6.93,6.06,23.71,16.28,81.36,4.99,22.79,48.94,-0.89,12.46,38.49
$PJCIFN2,20/03/2026 21:59:00,232.04,228.70,229.79,0.13,0.40,0.06,0.37,0.25,0.06,0.09,0.22,0.04,0.31,-0.02,0.02,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.17,93.38,13.74,84.14,57.79,14.90,21.43,51.47,9.59,70.94,-5.72,5.45,45.00,-9.83,9.02,32.81,18.74,82.64,6.47,29.42,51.48,1.37,13.60,42.28
$PJCIFN2,20/03/2026 22:00:00,230.88,228.96,229.82,0.11,0.41,0.05,0.30,0.25,0.05,0.10,0.24,0.05,0.32,-0.03,0.04,0.19,-0.03,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,93.83,11.98,68.00,58.50,12.57,22.57,55.07,11.37,72.79,-6.91,10.16,43.87,-6.32,9.00,26.14,17.86,82.15,6.21,26.78,50.96,0.74,13.77,41.79
$PJCIFN2,20/03/2026 22:01:00,231.40,228.83,229.77,0.12,0.44,0.08,0.29,0.24,0.03,0.08,0.21,0.04,0.33,-0.01,0.01,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.52,100.48,17.91,66.34,55.21,6.05,17.79,47.99,9.01,77.01,-2.78,1.92,41.46,-7.50,9.02,33.85,17.24,82.75,5.36,22.97,49.81,-0.60,12.20,40.80
$PJCIFN2,20/03/2026 22:02:00,231.27,228.57,229.70,0.11,0.40,0.06,0.29,0.25,0.04,0.09,0.23,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,90.73,14.36,65.53,57.98,9.59,19.65,52.03,9.59,70.47,1.95,8.38,42.59,-4.56,6.64,32.70,18.48,82.45,7.24,24.35,51.43,1.39,13.89,42.17
$PJCIFN2,20/03/2026 22:03:00,231.01,228.70,229.81,0.13,0.40,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.32,-0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,30.42,90.84,14.94,63.76,55.09,4.88,20.23,51.00,10.18,73.55,-2.78,7.25,39.67,-4.56,7.80,34.91,17.97,81.05,5.22,26.34,49.44,0.04,12.66,40.35
$PJCIFN2,20/03/2026 22:04:00,230.63,228.83,229.74,0.12,0.39,0.07,0.36,0.25,0.03,0.08,0.21,0.05,0.31,-0.00,0.04,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.17,27.43,89.37,16.66,83.15,58.01,7.83,17.84,47.43,10.76,71.10,-0.41,9.01,40.35,-6.91,2.53,32.02,18.16,81.81,6.66,30.39,50.85,1.17,12.56,40.11
$PJCIFN2,20/03/2026 22:05:00,230.63,228.83,229.73,0.10,0.42,0.05,0.34,0.28,0.02,0.07,0.20,0.05,0.32,-0.04,0.01,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.23,95.54,12.55,77.26,63.95,5.45,16.09,46.78,12.55,74.61,-9.29,1.33,39.78,-9.25,6.66,27.85,17.44,82.53,5.44,25.24,50.27,0.19,12.47,40.07
$PJCIFN2,20/03/2026 22:06:00,230.50,229.08,229.76,0.10,0.38,0.09,0.29,0.25,0.04,0.06,0.23,0.05,0.32,-0.01,0.03,0.17,-0.05,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,86.86,20.28,66.08,56.67,8.41,14.92,53.77,10.77,73.47,-2.19,7.82,38.51,-11.07,6.06,27.93,17.28,81.20,5.23,24.60,49.22,-0.47,11.63,40.91
$PJCIFN2,20/03/2026 22:07:00,230.88,228.31,229.76,0.13,0.40,0.06,0.28,0.25,0.02,0.08,0.21,0.04,0.33,0.00,0.02,0.18,-0.05,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,31.02,90.94,14.31,64.32,58.05,4.88,18.45,47.94,9.00,75.11,0.18,3.68,41.44,-12.22,-1.61,32.76,18.40,82.16,6.55,24.68,50.91,-0.02,13.26,41.19
$PJCIFN2,20/03/2026 22:08:00,230.37,228.57,229.67,0.10,0.41,0.07,0.29,0.24,0.06,0.10,0.22,0.05,0.33,0.00,0.04,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,93.45,16.66,67.15,55.37,13.10,23.63,49.70,10.78,76.38,0.18,10.17,42.50,-11.62,8.41,32.67,17.90,82.75,6.53,24.67,50.43,0.49,13.91,41.36
$PJCIFN2,20/03/2026 22:09:00,231.14,228.83,229.84,0.13,0.39,0.06,0.37,0.27,0.03,0.09,0.21,0.04,0.30,0.01,0.04,0.18,-0.03,0.02,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,29.86,88.53,14.35,85.36,61.87,7.84,20.83,47.35,9.02,68.07,1.95,8.41,40.23,-7.49,5.47,28.55,17.71,81.09,5.77,29.41,49.84,-0.15,12.55,40.37
$PJCIFN2,20/03/2026 22:10:00,230.50,228.70,229.70,0.11,0.40,0.06,0.28,0.29,0.05,0.10,0.23,0.05,0.29,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.37,92.60,13.16,64.28,66.13,11.96,22.54,53.83,11.34,67.52,-4.54,12.53,44.31,-8.69,6.63,34.42,17.95,82.54,6.49,25.75,51.15,1.26,13.44,40.99
$PJCIFN2,20/03/2026 22:11:00,230.75,228.96,229.74,0.10,0.40,0.04,0.28,0.26,0.03,0.10,0.20,0.04,0.33,-0.01,0.02,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.11,91.63,9.63,64.35,59.68,6.63,22.03,45.04,9.01,76.38,-1.59,4.88,43.25,-5.75,1.34,30.84,17.36,81.67,5.46,22.69,50.30,-0.33,12.29,39.34
$PJCIFN2,20/03/2026 22:12:00,230.88,228.31,229.76,0.11,0.40,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.32,-0.02,0.03,0.18,-0.02,0.03,0.13,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,25.68,90.94,12.04,63.21,58.57,6.05,20.82,53.09,10.74,74.69,-3.95,7.24,42.07,-3.99,6.65,29.04,17.60,81.45,5.43,23.61,49.64,0.29,12.59,39.35
$PJCIFN2,20/03/2026 22:13:00,230.63,227.93,229.75,0.11,0.43,0.05,0.29,0.25,0.03,0.10,0.25,0.04,0.32,-0.01,0.02,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,99.61,12.55,67.15,56.83,7.82,23.17,58.51,8.96,73.93,-3.36,5.46,40.80,-7.51,7.84,33.73,18.15,84.35,6.83,24.72,50.90,0.72,13.71,42.11
$PJCIFN2,20/03/2026 22:14:00,231.01,228.70,229.80,0.11,0.39,0.06,0.38,0.27,0.03,0.09,0.21,0.05,0.32,0.00,0.04,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.34,88.68,14.35,87.27,61.45,7.84,20.16,49.17,11.34,74.56,0.18,9.60,41.64,-6.30,1.93,32.63,18.07,82.09,6.25,30.13,50.72,0.19,12.60,40.31
$PJCIFN2,20/03/2026 22:15:00,230.63,227.80,229.79,0.11,0.39,0.08,0.28,0.26,0.05,0.09,0.24,0.03,0.32,-0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.06,90.65,17.92,64.98,60.83,11.97,20.81,54.95,6.03,74.02,-0.41,8.43,42.54,-7.53,6.67,32.50,17.52,81.56,5.81,25.58,49.91,0.44,12.55,40.33
$PJCIFN2,20/03/2026 22:16:00,231.01,228.57,229.78,0.13,0.40,0.06,0.28,0.24,0.04,0.09,0.22,0.04,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,92.73,13.17,65.05,56.08,9.00,19.69,49.68,8.99,74.02,-1.01,9.03,44.21,-5.73,9.57,33.83,18.63,82.29,6.95,25.30,50.44,1.01,13.76,42.35
$PJCIFN2,20/03/2026 22:17:00,231.40,228.70,229.78,0.12,0.40,0.06,0.28,0.25,0.08,0.08,0.21,0.04,0.32,-0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.11,91.68,13.14,65.05,58.31,17.25,19.05,48.95,8.41,74.44,-2.77,7.21,45.64,-3.98,8.39,30.25,18.32,82.48,5.95,24.68,50.49,0.59,12.55,39.82
$PJCIFN2,20/03/2026 22:18:00,230.75,228.83,229.76,0.12,0.44,0.05,0.29,0.25,0.02,0.08,0.24,0.03,0.32,0.00,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.82,100.42,12.56,65.49,56.70,4.28,19.09,54.27,7.23,74.48,0.77,5.47,42.61,-6.91,4.90,33.28,17.81,81.75,5.69,22.72,49.94,-0.32,12.07,40.74
$PJCIFN2,20/03/2026 22:19:00,230.88,228.18,229.81,0.11,0.41,0.10,0.37,0.26,0.04,0.09,0.24,0.04,0.31,-0.03,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.23,0.00,0.06,0.18,25.64,93.94,22.59,84.42,60.44,9.02,21.41,54.42,10.14,70.39,-6.92,8.42,44.56,-5.73,6.07,35.54,19.01,83.26,6.90,31.48,51.94,1.06,14.15,42.31
$PJCIFN2,20/03/2026 22:20:00,230.88,229.08,229.85,0.13,0.45,0.05,0.29,0.25,0.03,0.10,0.21,0.05,0.31,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.24,102.36,10.79,66.12,57.85,6.06,22.00,49.06,11.39,71.49,1.95,10.18,43.77,-7.52,4.28,35.60,17.94,81.78,6.11,24.84,49.76,-1.04,12.32,42.31
$PJCIFN2,20/03/2026 22:21:00,231.01,228.57,229.80,0.12,0.39,0.09,0.29,0.26,0.02,0.10,0.22,0.05,0.33,-0.00,0.03,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,27.99,89.13,20.27,65.49,60.21,5.47,21.95,50.21,12.56,75.83,-0.41,7.25,39.55,-9.27,6.06,31.45,17.90,82.38,6.53,24.49,50.46,-0.56,13.11,41.33
$PJCIFN2,20/03/2026 22:22:00,230.75,228.44,229.76,0.10,0.40,0.11,0.30,0.25,0.04,0.10,0.22,0.03,0.30,0.01,0.01,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.15,92.81,24.99,68.47,58.57,9.02,22.67,50.77,7.81,69.33,2.53,1.92,44.38,-7.50,6.05,36.17,18.46,83.52,7.78,24.54,51.06,1.57,13.74,42.58
$PJCIFN2,20/03/2026 22:23:00,230.75,228.83,229.73,0.11,0.42,0.08,0.29,0.25,0.03,0.10,0.20,0.05,0.32,-0.01,0.01,0.17,-0.07,0.02,0.09,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,25.65,97.64,19.09,66.12,58.37,6.05,23.76,45.58,11.37,73.85,-2.78,3.10,39.55,-15.18,3.69,21.35,17.28,82.41,5.54,24.08,49.60,-0.12,12.07,37.71
$PJCIFN2,20/03/2026 22:24:00,231.01,228.96,229.77,0.14,0.40,0.05,0.37,0.25,0.03,0.12,0.23,0.05,0.34,-0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.63,90.89,12.00,83.79,57.82,7.22,28.47,52.80,11.39,77.91,-1.60,11.35,38.46,-8.09,2.51,32.52,18.59,84.08,6.61,30.85,50.69,0.66,13.52,41.47
$PJCIFN2,20/03/2026 22:25:00,231.40,228.83,229.78,0.10,0.43,0.06,0.29,0.24,0.05,0.10,0.24,0.05,0.32,-0.01,0.03,0.20,-0.05,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.95,98.54,14.35,66.19,55.65,11.35,21.98,54.98,11.96,74.69,-1.60,6.65,44.95,-12.23,1.34,31.52,17.52,84.29,5.41,24.84,49.69,-0.86,12.35,39.02
$PJCIFN2,20/03/2026 22:26:00,230.88,228.44,229.76,0.12,0.40,0.07,0.30,0.26,0.03,0.09,0.25,0.05,0.33,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.41,90.53,16.07,68.36,59.94,6.64,19.60,57.86,11.92,76.25,0.18,11.93,41.91,-9.26,7.85,33.20,18.47,83.93,6.51,25.47,51.22,0.22,13.24,41.48
$PJCIFN2,20/03/2026 22:27:00,230.63,228.57,229.70,0.12,0.40,0.06,0.31,0.25,0.03,0.10,0.21,0.04,0.32,-0.01,0.02,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,27.34,92.60,14.33,72.13,56.67,6.05,21.99,48.52,8.40,73.30,-2.18,5.47,42.00,-9.27,1.34,34.97,17.76,84.05,6.26,24.02,50.18,-0.19,12.81,43.28
$PJCIFN2,20/03/2026 22:28:00,230.88,228.57,229.68,0.10,0.40,0.09,0.28,0.25,0.06,0.09,0.24,0.04,0.34,0.00,0.04,0.18,-0.02,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.22,20.80,64.28,58.50,14.29,19.61,54.42,9.57,77.08,0.77,8.40,40.21,-5.73,9.01,25.57,18.12,84.41,6.40,25.04,50.58,0.88,13.55,41.61
$PJCIFN2,20/03/2026 22:29:00,231.14,228.70,229.65,0.11,0.41,0.08,0.38,0.27,0.04,0.09,0.21,0.04,0.33,-0.03,0.03,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.12,93.57,17.34,86.14,61.56,8.43,20.82,49.06,9.00,75.11,-6.33,7.24,43.70,-8.11,3.70,34.42,17.96,83.89,6.86,30.74,50.27,0.29,13.14,40.07
$PJCIFN2,20/03/2026 22:30:00,230.88,228.96,229.76,0.11,0.40,0.07,0.29,0.27,0.03,0.08,0.21,0.04,0.32,-0.00,0.03,0.16,-0.02,0.03,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,92.50,16.11,65.49,61.52,7.25,17.82,48.55,9.01,73.93,-0.41,7.24,37.24,-3.97,7.83,23.79,18.16,84.41,5.90,25.19,50.19,0.36,12.81,42.10
$PJCIFN2,20/03/2026 22:31:00,230.75,228.44,229.71,0.11,0.43,0.08,0.29,0.25,0.04,0.10,0.24,0.03,0.34,-0.00,0.03,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.06,98.71,17.28,66.71,58.11,10.15,23.25,55.13,7.25,78.48,-0.41,6.67,42.05,-7.52,9.56,37.31,19.17,85.73,7.35,25.28,51.30,1.73,14.51,43.33
$PJCIFN2,20/03/2026 22:32:00,230.63,227.67,229.75,0.12,0.41,0.04,0.28,0.24,0.04,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.04,0.01,0.11,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.43,94.47,10.22,63.03,56.27,8.41,18.44,51.67,7.20,76.75,-1.00,10.15,41.44,-9.28,2.52,24.89,17.38,84.17,5.19,23.57,49.64,-0.44,12.03,39.00
$PJCIFN2,20/03/2026 22:33:00,231.01,228.70,229.72,0.15,0.45,0.05,0.33,0.25,0.04,0.09,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.94,102.42,11.43,76.13,58.57,9.62,19.59,49.11,13.16,78.61,-3.38,6.65,43.18,-3.97,0.75,31.42,18.68,85.38,6.74,25.35,50.58,1.31,13.00,41.61
$PJCIFN2,20/03/2026 22:34:00,230.63,228.06,229.66,0.10,0.42,0.05,0.37,0.25,0.04,0.09,0.23,0.04,0.33,-0.02,0.06,0.17,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.64,96.29,12.55,85.60,57.88,8.42,21.39,52.00,8.97,77.05,-3.92,13.11,39.62,-3.37,4.29,36.09,17.65,84.70,5.91,31.12,50.52,0.51,12.96,42.52
$PJCIFN2,20/03/2026 22:35:00,231.01,228.83,229.78,0.11,0.41,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.33,-0.03,0.03,0.17,-0.05,0.00,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.26,95.17,12.57,65.46,57.33,5.47,19.01,45.65,12.56,76.51,-6.31,7.27,39.05,-11.04,0.16,32.59,17.83,84.17,4.91,24.64,49.78,-1.00,12.07,40.01
$PJCIFN2,20/03/2026 22:36:00,230.50,228.44,229.71,0.10,0.41,0.06,0.28,0.24,0.03,0.11,0.22,0.02,0.33,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,93.45,13.72,64.28,55.71,7.24,26.11,50.97,4.88,75.79,-3.36,11.93,39.60,-7.53,9.61,32.13,18.64,85.24,6.71,24.73,50.85,1.04,14.01,42.21
$PJCIFN2,20/03/2026 22:37:00,230.88,228.31,229.73,0.11,0.45,0.06,0.28,0.26,0.05,0.08,0.24,0.04,0.35,-0.00,0.03,0.19,-0.04,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.58,103.18,13.72,64.32,59.09,11.94,18.99,55.53,9.57,79.65,-1.00,6.07,42.33,-8.10,8.39,33.11,18.32,86.68,6.71,24.53,51.21,0.82,13.70,42.77
$PJCIFN2,20/03/2026 22:38:00,231.01,228.57,229.72,0.10,0.39,0.09,0.31,0.26,0.02,0.08,0.25,0.04,0.28,-0.01,0.00,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.58,89.86,20.86,72.05,60.31,4.28,18.39,58.64,8.99,63.80,-2.18,0.75,43.33,-11.62,8.43,32.67,17.58,83.81,6.39,25.14,50.40,-0.55,12.65,41.04
$PJCIFN2,20/03/2026 22:39:00,231.01,228.31,229.78,0.12,0.40,0.08,0.40,0.25,0.05,0.09,0.22,0.03,0.34,0.00,0.03,0.20,-0.03,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.47,92.17,17.30,90.96,58.54,11.39,20.22,51.41,7.22,78.32,0.18,7.21,44.90,-6.94,-0.43,33.18,18.63,84.99,6.70,30.03,51.16,0.39,12.56,41.02
$PJCIFN2,20/03/2026 22:40:00,231.01,228.96,229.79,0.13,0.41,0.08,0.31,0.24,0.05,0.11,0.23,0.06,0.32,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.85,95.27,17.90,70.20,55.43,12.56,24.93,53.45,14.31,74.73,-2.78,8.42,46.61,-6.33,9.01,34.97,18.92,85.10,6.71,27.02,51.11,0.59,14.13,42.83
$PJCIFN2,20/03/2026 22:41:00,230.88,228.18,229.67,0.10,0.41,0.06,0.30,0.26,0.05,0.09,0.23,0.02,0.33,-0.01,0.03,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.68,95.06,14.95,68.40,59.28,11.94,20.24,53.80,4.87,76.88,-3.37,7.80,40.17,-5.75,5.46,29.68,17.79,83.47,5.70,23.49,49.76,0.60,12.30,42.29
$PJCIFN2,20/03/2026 22:42:00,230.75,228.57,229.78,0.12,0.45,0.06,0.28,0.26,0.02,0.09,0.26,0.06,0.32,-0.02,0.03,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,102.32,13.75,64.39,59.68,5.45,21.49,59.17,14.32,73.43,-4.53,6.65,44.43,-7.49,6.65,28.53,18.96,84.72,5.96,25.02,51.10,1.13,13.55,41.16
$PJCIFN2,20/03/2026 22:43:00,231.01,228.70,229.80,0.13,0.40,0.07,0.28,0.25,0.04,0.08,0.24,0.04,0.31,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.85,91.68,15.52,64.98,57.45,8.40,18.36,56.25,10.17,71.93,-3.37,6.06,41.37,-6.34,1.93,34.26,17.75,83.01,5.68,24.37,49.81,-0.23,11.96,41.11
$PJCIFN2,20/03/2026 22:44:00,231.53,227.67,229.76,0.14,0.39,0.06,0.37,0.25,0.04,0.09,0.23,0.04,0.31,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.29,89.76,13.70,84.82,57.72,8.43,19.64,52.12,8.37,70.47,1.94,10.20,44.95,-6.31,4.87,33.81,18.73,83.57,6.45,30.97,50.78,0.63,13.17,43.00
$PJCIFN2,20/03/2026 22:45:00,230.88,228.83,229.75,0.12,0.41,0.05,0.28,0.25,0.06,0.09,0.21,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.64,93.87,11.36,65.01,58.47,13.12,20.19,47.35,13.15,73.30,-2.18,10.81,44.95,-9.28,9.05,31.42,18.31,83.48,6.31,26.70,50.47,0.88,13.37,40.39
$PJCIFN2,20/03/2026 22:46:00,230.37,228.57,229.71,0.10,0.40,0.05,0.30,0.26,0.05,0.09,0.22,0.03,0.31,0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.63,91.73,11.93,67.73,60.27,11.96,19.66,50.43,6.05,70.94,0.18,4.88,43.28,-4.55,7.26,36.13,17.06,82.59,5.71,24.19,50.12,0.19,12.67,41.66
$PJCIFN2,20/03/2026 22:47:00,231.65,228.70,229.75,0.11,0.39,0.09,0.30,0.28,0.03,0.09,0.21,0.06,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.17,89.91,20.86,67.81,64.47,6.65,21.45,48.39,13.11,74.02,-2.78,8.42,40.17,-6.32,7.23,35.60,18.46,83.04,6.57,24.46,50.78,0.48,13.57,40.82
$PJCIFN2,20/03/2026 22:48:00,230.75,228.57,229.71,0.12,0.39,0.06,0.33,0.24,0.02,0.08,0.25,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.85,89.07,14.32,76.55,56.12,4.88,17.84,57.95,12.51,74.36,2.54,10.18,46.66,-9.89,8.97,37.77,18.37,82.21,6.79,25.71,51.05,0.23,13.08,43.08
$PJCIFN2,20/03/2026 22:49:00,231.01,228.83,229.77,0.11,0.43,0.05,0.37,0.26,0.05,0.10,0.22,0.05,0.33,-0.01,0.05,0.18,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.51,99.24,11.99,84.87,60.34,10.79,21.98,49.73,11.97,75.11,-1.60,10.77,42.00,-10.42,4.88,33.81,17.34,83.01,5.51,28.49,49.55,-0.46,11.86,39.58
$PJCIFN2,20/03/2026 22:50:00,230.88,228.57,229.78,0.11,0.39,0.05,0.28,0.24,0.03,0.10,0.24,0.04,0.30,-0.00,0.02,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.49,88.58,11.39,65.05,56.15,6.06,22.61,55.57,10.17,68.70,-0.41,4.88,44.48,-11.05,2.51,32.11,17.10,81.80,5.37,24.59,49.83,-0.04,12.34,39.67
$PJCIFN2,20/03/2026 22:51:00,231.14,228.96,229.81,0.12,0.41,0.05,0.28,0.25,0.03,0.09,0.23,0.04,0.32,-0.03,0.04,0.19,-0.04,0.03,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.20,28.64,95.27,11.37,63.66,58.50,6.64,19.60,53.24,9.01,72.88,-7.48,10.18,43.20,-8.11,6.64,39.71,18.47,82.25,5.72,23.84,50.15,0.49,13.01,46.04
$PJCIFN2,20/03/2026 22:52:00,230.75,228.70,229.83,0.11,0.38,0.04,0.30,0.25,0.03,0.07,0.21,0.04,0.33,-0.01,0.02,0.17,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.21,88.19,9.04,67.81,57.42,6.04,16.07,48.55,10.18,76.25,-2.17,5.45,39.64,-6.33,4.90,35.60,17.81,82.10,5.67,23.47,50.11,0.03,12.34,41.85
$PJCIFN2,20/03/2026 22:53:00,231.27,228.83,229.84,0.15,0.41,0.05,0.28,0.26,0.04,0.10,0.24,0.04,0.32,-0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,35.82,93.19,11.98,64.35,59.26,9.00,22.03,55.38,9.58,73.93,-1.00,7.25,42.54,-8.69,6.63,34.36,17.83,81.54,6.00,24.69,49.79,-0.10,12.90,40.64
$PJCIFN2,20/03/2026 22:54:00,231.53,228.70,229.83,0.13,0.41,0.06,0.36,0.25,0.04,0.08,0.28,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.91,93.40,13.77,83.10,58.54,9.63,17.29,63.29,9.58,75.20,1.94,9.59,43.77,-7.52,8.38,36.15,18.68,82.63,6.87,28.94,50.60,0.91,13.22,44.46
$PJCIFN2,20/03/2026 22:55:00,230.63,228.83,229.78,0.09,0.39,0.06,0.30,0.25,0.06,0.11,0.21,0.05,0.32,-0.04,0.01,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.32,90.01,14.93,67.88,58.60,14.89,25.52,47.37,11.94,74.10,-9.85,3.10,40.85,-9.88,7.22,31.45,17.06,81.27,5.05,27.65,49.53,0.10,12.37,39.52
$PJCIFN2,20/03/2026 22:56:00,230.88,228.83,229.80,0.12,0.40,0.07,0.28,0.28,0.04,0.09,0.23,0.03,0.34,-0.01,0.03,0.19,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,92.81,15.50,63.66,63.22,9.00,21.32,52.03,7.24,77.47,-3.36,6.06,43.28,-11.68,3.12,36.72,18.23,82.90,6.32,24.63,51.34,0.65,13.05,43.56
$PJCIFN2,20/03/2026 22:57:00,231.53,228.96,229.86,0.13,0.40,0.10,0.29,0.23,0.02,0.10,0.21,0.05,0.31,-0.01,0.03,0.19,-0.02,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.51,91.73,22.62,65.49,53.79,4.88,22.67,48.82,11.36,71.06,-1.59,7.23,42.57,-5.72,9.01,25.02,18.90,81.78,6.49,22.46,49.87,0.41,13.51,40.30
$PJCIFN2,20/03/2026 22:58:00,231.27,229.08,229.79,0.12,0.41,0.06,0.30,0.27,0.02,0.12,0.24,0.05,0.33,-0.01,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,27.50,93.35,13.76,67.88,62.63,5.47,26.71,55.01,11.38,76.00,-1.59,4.28,44.38,-6.91,3.70,32.69,17.88,82.07,5.42,23.94,50.01,-0.17,12.54,42.66
$PJCIFN2,20/03/2026 22:59:00,231.01,228.70,229.73,0.12,0.39,0.05,0.36,0.24,0.04,0.09,0.22,0.06,0.33,0.00,0.03,0.20,-0.08,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.66,90.35,12.55,82.42,55.06,9.58,19.62,49.70,13.73,75.11,0.18,7.24,44.87,-17.53,6.65,33.79,18.30,82.60,6.24,26.77,50.62,0.32,13.74,41.20
$PJCIFN2,20/03/2026 23:00:00,230.63,228.70,229.82,0.12,0.39,0.07,0.34,0.24,0.04,0.07,0.20,0.03,0.32,-0.00,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.60,90.60,15.52,78.66,56.08,8.41,16.13,45.60,7.24,74.40,-1.00,6.07,43.75,-6.32,7.22,34.95,17.84,81.78,6.28,29.82,49.69,0.24,12.34,41.00
$PJCIFN2,20/03/2026 23:01:00,230.88,228.83,229.77,0.10,0.43,0.06,0.27,0.25,0.03,0.09,0.21,0.05,0.31,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,98.34,14.94,62.58,58.60,6.64,20.80,49.20,11.37,71.02,-5.73,7.24,44.31,-7.51,6.05,33.87,17.44,82.13,4.75,22.80,49.56,-0.78,12.15,40.53
$PJCIFN2,20/03/2026 23:02:00,230.63,228.96,229.78,0.10,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.05,0.31,0.00,0.03,0.16,-0.04,0.00,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.69,91.40,13.13,63.17,57.92,9.01,19.57,48.61,11.35,72.45,0.18,7.82,37.24,-9.29,0.75,26.67,18.11,81.48,6.04,23.01,50.38,0.45,12.60,41.27
$PJCIFN2,20/03/2026 23:03:00,231.27,228.70,229.70,0.12,0.40,0.08,0.33,0.26,0.04,0.10,0.20,0.04,0.31,-0.02,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.50,91.73,18.46,76.76,59.19,9.01,22.49,46.19,8.40,71.06,-5.73,12.54,45.49,-3.96,6.65,27.28,17.98,82.22,6.46,28.00,51.06,0.72,13.70,40.06
$PJCIFN2,20/03/2026 23:04:00,231.14,229.08,229.87,0.12,0.39,0.07,0.29,0.25,0.03,0.09,0.22,0.06,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,27.97,89.27,16.10,66.04,58.54,7.25,19.62,49.73,14.33,72.67,-3.37,9.61,40.82,-5.74,6.06,33.22,18.70,82.13,5.53,25.83,50.80,0.80,12.99,41.60
$PJCIFN2,20/03/2026 23:05:00,230.37,228.57,229.75,0.10,0.41,0.05,0.36,0.28,0.03,0.10,0.24,0.04,0.32,-0.02,0.04,0.18,-0.06,0.03,0.13,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,22.06,94.84,10.83,83.10,63.29,7.22,22.00,54.98,9.59,74.02,-3.96,9.59,42.00,-14.58,7.24,29.09,17.02,82.17,5.17,31.04,50.16,-0.37,12.26,42.93
$PJCIFN2,20/03/2026 23:06:00,230.75,228.83,229.79,0.11,0.39,0.05,0.28,0.25,0.04,0.10,0.25,0.06,0.33,0.00,0.05,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.98,11.40,63.66,57.17,8.41,22.00,58.45,13.73,75.03,0.77,10.77,37.29,-6.90,7.25,33.33,18.88,82.46,6.18,24.73,51.13,0.51,13.57,42.00
$PJCIFN2,20/03/2026 23:07:00,230.88,228.96,229.81,0.12,0.39,0.08,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,88.83,18.45,64.98,58.54,6.06,18.47,49.36,10.77,75.11,-0.41,11.35,43.75,-3.96,7.80,28.49,18.14,82.06,6.25,24.44,50.25,0.33,13.36,41.21
$PJCIFN2,20/03/2026 23:08:00,230.63,227.28,229.63,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.22,0.01,0.32,-0.02,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,88.78,15.54,65.35,56.24,6.64,17.72,50.74,2.52,73.26,-5.73,9.00,43.77,-6.32,5.47,32.06,16.94,81.80,5.45,23.96,49.93,-0.07,12.42,39.53
$PJCIFN2,20/03/2026 23:09:00,231.53,227.67,229.76,0.12,0.42,0.08,0.28,0.26,0.02,0.08,0.21,0.01,0.30,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.54,96.56,17.29,65.01,58.57,4.87,17.11,47.94,2.52,68.07,-2.78,6.65,45.59,-5.76,10.17,35.66,18.62,82.46,6.70,25.56,51.40,0.92,13.63,41.45
$PJCIFN2,20/03/2026 23:10:00,230.63,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.32,-0.02,0.04,0.19,-0.05,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,89.02,11.98,64.46,54.94,4.88,18.40,49.62,9.58,74.10,-4.54,8.38,44.41,-11.03,8.97,28.45,17.11,82.07,4.98,25.05,49.36,-0.57,12.03,40.80
$PJCIFN2,20/03/2026 23:11:00,230.63,228.18,229.70,0.10,0.40,0.07,0.30,0.25,0.03,0.09,0.25,0.01,0.33,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.83,92.43,15.51,67.85,58.11,6.07,21.27,58.64,2.53,75.58,-6.32,10.79,43.79,-2.79,8.43,36.11,18.13,83.50,6.79,29.69,50.92,1.22,13.37,44.80
$PJCIFN2,20/03/2026 23:12:00,231.14,228.57,229.77,0.12,0.40,0.07,0.29,0.28,0.03,0.10,0.23,0.04,0.32,-0.01,0.03,0.15,-0.06,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,91.63,16.67,65.38,64.92,6.65,23.80,53.68,9.58,73.26,-1.59,6.05,33.75,-14.55,4.30,33.79,18.28,82.65,5.63,24.79,49.24,-1.02,12.45,41.68
$PJCIFN2,20/03/2026 23:13:00,231.40,228.83,229.78,0.12,0.44,0.06,0.36,0.25,0.01,0.09,0.22,0.03,0.33,-0.00,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,27.52,101.71,14.94,82.11,58.05,2.52,21.49,51.56,7.24,75.70,-1.00,6.06,43.60,-5.74,4.28,32.26,17.36,83.51,5.85,27.50,49.37,-0.70,12.35,42.92
$PJCIFN2,20/03/2026 23:14:00,231.53,228.57,229.72,0.14,0.41,0.10,0.30,0.25,0.04,0.10,0.21,0.04,0.30,-0.02,0.03,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.29,94.42,22.59,69.10,58.57,10.18,23.64,48.44,8.42,69.37,-4.53,6.05,38.42,-8.11,4.88,26.78,18.68,84.15,6.45,26.99,50.73,1.05,13.65,40.54
$PJCIFN2,20/03/2026 23:15:00,230.63,228.31,229.68,0.09,0.40,0.05,0.38,0.26,0.01,0.08,0.25,0.03,0.32,-0.03,0.02,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.48,91.68,11.39,86.63,60.27,3.11,17.82,57.82,7.22,74.56,-6.33,4.26,45.51,-8.10,3.70,27.85,17.13,83.35,5.08,27.80,49.93,-0.64,12.15,43.74
$PJCIFN2,20/03/2026 23:16:00,231.27,228.96,229.79,0.12,0.40,0.07,0.28,0.25,0.03,0.09,0.26,0.04,0.30,0.00,0.04,0.19,-0.02,0.02,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,27.35,92.22,16.70,63.83,56.64,6.65,19.63,59.79,8.41,69.80,0.18,9.56,44.41,-4.55,4.89,42.09,18.28,84.29,6.77,25.40,50.71,0.90,13.12,48.96
$PJCIFN2,20/03/2026 23:17:00,230.75,228.57,229.68,0.10,0.41,0.08,0.38,0.25,0.04,0.08,0.24,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,94.74,19.07,87.91,58.44,10.15,18.44,54.85,9.57,75.79,1.95,10.77,42.61,-8.70,6.04,34.34,18.10,84.88,7.26,30.18,51.56,0.91,13.23,44.55
$PJCIFN2,20/03/2026 23:18:00,230.75,228.44,229.70,0.11,0.39,0.08,0.28,0.25,0.03,0.12,0.23,0.05,0.33,-0.01,0.01,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.24,89.96,19.06,64.32,56.74,6.64,27.32,53.12,10.78,75.62,-1.59,3.11,43.25,-10.47,4.28,34.93,17.13,83.61,5.19,23.89,49.87,-0.68,12.29,41.78
$PJCIFN2,20/03/2026 23:19:00,231.14,228.57,229.75,0.12,0.44,0.04,0.37,0.27,0.03,0.10,0.25,0.04,0.33,-0.01,0.05,0.20,-0.05,0.03,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,26.90,101.12,10.22,84.87,62.81,6.65,23.79,57.92,8.99,75.49,-1.59,11.97,46.69,-11.04,6.08,39.80,18.92,85.02,6.60,30.03,51.73,0.79,13.72,43.45
$PJCIFN2,20/03/2026 23:20:00,230.88,228.57,229.74,0.14,0.41,0.08,0.29,0.24,0.04,0.10,0.23,0.04,0.31,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.59,93.19,18.51,65.64,56.02,8.41,23.13,53.51,8.99,72.16,-2.18,10.77,44.56,-3.98,5.46,34.44,18.21,84.35,6.36,25.09,49.97,0.68,13.14,42.06
$PJCIFN2,20/03/2026 23:21:00,231.01,228.18,229.64,0.11,0.41,0.05,0.36,0.25,0.02,0.08,0.24,0.03,0.33,-0.01,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.20,25.10,94.16,12.00,81.93,57.95,4.29,17.85,55.63,6.05,75.79,-2.78,5.47,45.56,-4.56,9.02,37.87,17.12,83.77,5.57,29.16,50.45,0.09,12.66,46.80
$PJCIFN2,20/03/2026 23:22:00,230.50,228.96,229.80,0.12,0.41,0.06,0.30,0.26,0.05,0.11,0.24,0.06,0.33,0.01,0.03,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.79,93.99,14.35,67.85,59.06,11.37,24.37,55.63,14.32,76.75,1.36,7.85,41.48,-5.74,4.28,39.14,19.24,84.99,6.85,25.75,51.49,1.40,13.13,46.65
$PJCIFN2,20/03/2026 23:23:00,231.65,228.18,229.71,0.13,0.43,0.07,0.34,0.26,0.02,0.09,0.24,0.01,0.33,0.00,0.03,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.93,98.49,16.09,79.21,60.48,5.47,19.69,54.36,1.94,75.16,0.18,6.05,38.49,-5.15,4.29,36.76,17.88,84.80,6.01,28.63,49.96,0.28,12.71,43.36
$PJCIFN2,20/03/2026 23:24:00,230.88,228.70,229.69,0.12,0.40,0.08,0.28,0.24,0.02,0.10,0.23,0.04,0.33,0.01,0.03,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.64,92.06,17.86,63.62,55.50,4.88,22.59,53.09,9.02,75.11,1.95,6.05,43.18,-8.09,7.24,30.27,17.29,83.40,6.46,26.00,49.68,-0.13,12.69,41.78
$PJCIFN2,20/03/2026 23:25:00,230.75,228.44,229.71,0.12,0.45,0.06,0.38,0.25,0.03,0.10,0.23,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,27.38,102.61,13.18,86.63,56.77,6.05,23.79,53.12,9.57,78.61,-3.36,11.97,40.87,-4.56,7.83,36.15,18.23,86.97,6.85,30.03,50.80,0.85,13.81,42.49
$PJCIFN2,20/03/2026 23:26:00,231.01,228.44,229.76,0.12,0.40,0.09,0.29,0.24,0.05,0.09,0.20,0.05,0.34,0.00,0.02,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.84,92.63,20.84,66.04,56.18,11.92,21.40,46.78,11.92,79.06,0.18,4.88,42.66,-6.34,3.70,33.16,17.97,83.94,6.04,24.98,49.82,0.29,12.43,41.61
$PJCIFN2,20/03/2026 23:27:00,231.01,228.44,229.72,0.12,0.41,0.04,0.29,0.26,0.04,0.09,0.23,0.05,0.30,0.01,0.02,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.07,93.50,10.20,67.26,60.27,9.00,20.29,52.12,10.74,68.70,1.95,4.88,45.51,-6.34,3.11,32.00,17.45,84.25,5.97,28.82,50.03,0.18,12.32,40.48
$PJCIFN2,20/03/2026 23:28:00,230.37,228.31,229.65,0.10,0.43,0.06,0.29,0.25,0.04,0.13,0.20,0.02,0.32,0.00,0.04,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,99.78,14.97,66.16,56.70,8.44,30.24,46.89,4.88,74.69,0.77,9.02,42.59,-5.15,4.89,27.35,17.58,85.23,7.08,25.86,50.91,1.15,13.73,40.56
$PJCIFN2,20/03/2026 23:29:00,230.88,228.70,229.76,0.12,0.41,0.05,0.35,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.55,93.09,12.00,80.39,56.21,8.99,20.73,51.24,11.40,74.86,1.96,10.79,44.92,-14.60,7.83,34.44,17.95,83.78,5.92,29.64,49.86,-0.15,12.60,42.07
$PJCIFN2,20/03/2026 23:30:00,231.40,228.31,229.73,0.14,0.42,0.06,0.28,0.24,0.04,0.09,0.24,0.05,0.34,0.00,0.02,0.17,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.27,95.76,13.85,64.87,55.12,8.41,19.55,55.41,11.91,78.61,0.18,4.29,38.36,-6.31,9.00,36.15,18.55,84.71,6.90,26.02,50.64,0.96,13.34,43.52
$PJCIFN2,20/03/2026 23:31:00,231.01,227.93,229.68,0.11,0.40,0.04,0.38,0.25,0.01,0.10,0.21,0.04,0.30,-0.02,0.05,0.17,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,24.51,91.04,9.62,87.32,58.64,3.11,22.52,48.50,8.96,69.92,-3.95,10.79,38.51,-11.04,5.48,31.99,17.85,82.59,5.04,28.15,50.34,-0.51,12.66,42.53
$PJCIFN2,20/03/2026 23:32:00,230.88,228.96,229.86,0.11,0.40,0.07,0.29,0.25,0.05,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,92.71,16.12,66.27,57.26,11.37,18.48,48.58,11.96,73.34,0.77,8.42,46.80,-2.79,4.28,36.21,19.00,83.37,6.25,24.89,50.66,0.81,12.93,41.94
$PJCIFN2,20/03/2026 23:33:00,231.14,228.06,229.68,0.12,0.41,0.06,0.34,0.25,0.03,0.08,0.22,0.04,0.30,0.01,0.02,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,93.87,13.74,77.90,57.33,6.65,19.00,50.83,8.97,69.21,1.35,3.69,47.20,-5.15,6.67,33.15,18.14,82.92,6.11,28.86,50.69,0.14,12.94,41.89
$PJCIFN2,20/03/2026 23:34:00,230.75,227.93,229.70,0.10,0.40,0.08,0.28,0.25,0.05,0.07,0.21,0.02,0.32,-0.02,0.01,0.17,-0.02,0.01,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.30,91.14,17.31,63.73,56.86,10.76,16.57,49.17,4.86,74.77,-5.71,1.33,39.10,-5.75,1.93,27.90,17.31,82.50,5.16,24.71,49.89,0.21,11.81,38.57
$PJCIFN2,20/03/2026 23:35:00,230.88,228.57,229.76,0.11,0.41,0.05,0.38,0.25,0.04,0.09,0.21,0.04,0.34,0.00,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.09,93.56,10.83,87.42,58.64,8.42,20.21,47.37,10.16,77.97,0.76,11.35,42.54,-6.93,6.05,31.99,18.82,83.50,6.92,30.33,51.02,1.35,13.67,40.55
$PJCIFN2,20/03/2026 23:36:00,231.14,228.57,229.79,0.11,0.39,0.08,0.28,0.25,0.03,0.08,0.22,0.05,0.32,-0.00,0.04,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.23,90.16,17.28,63.73,57.13,7.82,19.04,50.43,11.94,74.10,-1.01,10.18,39.67,-6.32,2.51,32.08,17.94,81.60,6.19,24.24,49.58,-0.32,12.05,39.61
$PJCIFN2,20/03/2026 23:37:00,230.75,228.70,229.79,0.12,0.43,0.05,0.33,0.25,0.02,0.08,0.21,0.05,0.31,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,98.34,12.55,74.99,57.52,4.29,17.93,49.11,11.34,72.24,-0.41,11.97,43.75,-5.13,3.70,33.28,17.81,83.31,6.01,29.27,50.14,0.48,12.87,41.08
$PJCIFN2,20/03/2026 23:38:00,230.63,227.80,229.70,0.10,0.38,0.04,0.28,0.24,0.03,0.10,0.22,0.02,0.34,0.01,0.04,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.58,87.50,9.02,64.39,55.56,6.64,22.59,50.85,3.69,77.52,1.36,10.19,42.02,-3.97,7.84,26.16,17.65,82.04,5.98,24.66,50.12,0.38,12.90,39.82
$PJCIFN2,20/03/2026 23:39:00,230.50,228.06,229.67,0.10,0.43,0.09,0.36,0.24,0.03,0.08,0.20,0.02,0.32,-0.01,-0.02,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,98.12,21.44,82.07,54.91,6.65,18.44,46.42,4.87,73.26,-3.37,-5.15,46.08,-5.13,1.34,29.65,16.53,81.19,5.39,27.97,49.31,-0.35,11.60,38.58
$PJCIFN2,20/03/2026 23:40:00,231.27,228.83,229.79,0.11,0.40,0.09,0.29,0.27,0.05,0.10,0.24,0.05,0.32,-0.00,0.04,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.13,91.04,20.86,65.49,62.04,10.84,21.94,55.10,11.97,73.93,-0.41,10.21,45.61,-7.49,4.91,39.14,18.69,82.76,7.09,25.89,51.56,1.33,13.75,44.48
$PJCIFN2,20/03/2026 23:41:00,230.75,228.96,229.76,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.25,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.89,90.30,10.17,83.74,57.95,4.29,16.09,57.86,11.95,72.88,0.18,12.57,46.72,-5.75,7.23,33.83,17.72,81.49,5.56,29.53,50.27,-0.10,12.51,42.27
$PJCIFN2,20/03/2026 23:42:00,231.65,228.06,229.81,0.13,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.01,0.31,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,31.12,92.65,11.95,65.46,54.97,7.25,17.80,47.88,2.52,71.73,-2.78,11.37,38.51,-5.74,3.69,32.67,17.66,82.05,5.70,24.64,50.07,-0.13,12.78,41.32
$PJCIFN2,20/03/2026 23:43:00,230.63,228.57,229.83,0.14,0.38,0.06,0.31,0.25,0.04,0.09,0.20,0.06,0.33,-0.01,0.02,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.74,87.65,13.15,70.83,57.39,10.19,21.45,46.89,14.92,76.97,-2.77,4.28,41.32,-4.55,4.89,37.33,18.97,82.47,6.33,30.19,51.22,1.50,13.06,42.21
$PJCIFN2,20/03/2026 23:44:00,231.14,228.83,229.78,0.12,0.41,0.07,0.28,0.26,0.03,0.12,0.20,0.05,0.32,-0.03,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,26.90,93.94,16.09,64.39,60.51,6.64,26.64,44.94,10.76,73.81,-7.47,7.84,43.11,-5.18,5.48,33.18,17.92,81.96,5.69,25.39,50.67,0.18,12.71,39.97
$PJCIFN2,20/03/2026 23:45:00,230.37,228.31,229.75,0.12,0.39,0.06,0.35,0.26,0.02,0.10,0.23,0.04,0.31,-0.01,0.04,0.20,-0.06,0.01,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,27.99,88.68,13.19,80.25,60.24,5.47,23.16,53.89,9.56,71.45,-2.76,10.18,44.97,-12.77,3.11,27.91,17.60,81.06,5.15,29.18,49.97,0.14,12.82,41.30
$PJCIFN2,20/03/2026 23:46:00,230.37,228.83,229.82,0.11,0.43,0.08,0.33,0.26,0.03,0.07,0.27,0.07,0.30,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,25.62,99.46,17.25,76.09,60.86,7.25,16.08,61.56,15.50,69.92,-1.59,9.58,45.54,-5.16,6.66,34.32,18.79,82.61,6.54,26.49,50.67,1.22,13.06,45.26
$PJCIFN2,20/03/2026 23:47:00,231.27,228.70,229.81,0.12,0.41,0.08,0.36,0.24,0.06,0.07,0.22,0.05,0.30,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,26.91,94.03,17.89,82.56,56.05,13.14,16.64,51.47,10.78,68.55,-4.55,6.64,43.87,-5.71,7.20,34.32,17.96,81.55,6.11,28.90,50.03,0.12,12.86,44.39
$PJCIFN2,20/03/2026 23:48:00,230.63,228.96,229.70,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.22,0.05,0.32,-0.03,0.04,0.17,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.81,89.96,13.13,67.22,54.44,10.18,16.10,51.44,11.98,74.69,-7.48,10.21,38.92,-6.31,2.51,31.38,17.81,81.90,4.84,24.91,49.57,0.43,12.37,42.65
$PJCIFN2,20/03/2026 23:49:00,231.14,228.83,229.81,0.13,0.43,0.05,0.40,0.24,0.05,0.09,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.05,99.74,11.39,92.34,55.46,12.54,21.40,51.67,10.78,75.75,0.18,12.54,41.39,-5.15,1.94,32.59,18.86,83.54,6.69,30.87,50.64,1.48,13.47,41.56
$PJCIFN2,20/03/2026 23:50:00,231.53,228.70,229.81,0.12,0.39,0.04,0.28,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.54,88.68,9.60,63.76,57.92,7.23,20.76,50.35,8.41,73.22,1.36,9.61,41.74,-4.55,3.11,29.14,17.80,81.64,5.55,24.42,49.75,0.06,12.59,39.88
$PJCIFN2,20/03/2026 23:51:00,231.01,228.83,229.78,0.10,0.39,0.06,0.40,0.25,0.03,0.09,0.22,0.04,0.30,0.00,0.04,0.17,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.32,90.35,13.19,91.88,58.44,7.85,20.76,50.88,9.00,69.21,0.18,10.14,38.59,-8.07,7.83,32.04,17.85,81.31,5.85,29.27,50.10,0.25,12.68,42.25
$PJCIFN2,20/03/2026 23:52:00,230.75,228.70,229.74,0.11,0.39,0.09,0.29,0.27,0.03,0.08,0.22,0.05,0.30,0.01,0.03,0.18,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.26,89.96,20.23,66.52,61.52,7.82,17.87,50.91,10.76,68.03,1.36,7.81,40.19,-8.11,10.76,34.99,18.55,82.91,7.34,26.64,50.80,1.00,13.77,43.17
$PJCIFN2,20/03/2026 23:53:00,230.88,228.57,229.76,0.11,0.38,0.07,0.36,0.24,0.04,0.09,0.21,0.06,0.33,0.01,0.02,0.19,-0.02,0.00,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,26.20,88.14,15.54,81.88,54.41,8.97,21.39,48.55,13.72,74.86,1.95,5.46,43.25,-5.15,0.16,32.08,17.67,81.45,5.81,28.89,49.34,-0.05,12.12,38.95
$PJCIFN2,20/03/2026 23:54:00,231.01,228.70,229.75,0.11,0.40,0.09,0.30,0.24,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,91.68,20.20,67.88,56.02,6.06,16.67,48.52,11.37,71.41,-2.77,8.41,42.64,-7.51,7.83,32.76,17.83,81.66,6.75,25.92,50.10,0.39,12.52,41.47
$PJCIFN2,20/03/2026 23:55:00,230.88,228.96,229.80,0.10,0.40,0.06,0.33,0.26,0.03,0.09,0.24,0.05,0.30,-0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.72,90.78,14.37,76.59,59.26,7.23,19.66,55.63,11.38,68.66,-3.96,9.00,44.82,-5.14,9.60,37.94,18.20,82.29,6.08,29.71,50.75,0.37,13.40,44.46
$PJCIFN2,20/03/2026 23:56:00,231.65,228.70,229.81,0.11,0.41,0.05,0.29,0.24,0.02,0.10,0.23,0.04,0.31,-0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,25.17,94.74,11.99,65.93,54.29,3.71,21.94,53.42,9.60,70.98,-2.77,4.29,42.73,-12.22,5.46,32.00,16.68,81.16,5.41,23.69,49.66,-0.88,12.62,42.55
$PJCIFN2,20/03/2026 23:57:00,231.53,228.57,229.76,0.13,0.41,0.05,0.37,0.27,0.04,0.10,0.23,0.05,0.32,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,31.10,95.91,11.98,83.74,61.90,8.39,23.13,52.53,12.54,73.12,-4.54,8.99,43.77,-6.90,6.06,34.32,19.36,83.08,6.62,30.18,51.35,1.25,14.08,45.07
$PJCIFN2,20/03/2026 23:58:00,231.01,228.70,229.76,0.12,0.39,0.10,0.28,0.24,0.04,0.08,0.24,0.04,0.33,-0.02,0.04,0.19,-0.05,0.04,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,26.84,88.58,21.93,64.35,56.18,9.00,17.26,55.57,8.40,74.86,-4.54,8.40,44.38,-11.02,8.99,24.96,17.65,81.65,5.69,24.75,49.96,-0.25,12.76,43.68
$PJCIFN2,20/03/2026 23:59:00,231.14,228.57,229.75,0.11,0.40,0.06,0.32,0.28,0.03,0.08,0.21,0.04,0.32,-0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.52,92.81,14.94,73.06,63.22,6.06,17.87,47.94,8.40,74.02,-1.59,11.36,42.59,-7.49,1.93,31.43,18.03,83.00,6.24,29.97,50.87,0.41,12.59,40.09