$PJCIFN2,19/03/2026 00:00:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,9.03,67.30,54.38,3.69,15.49,47.43,16.10,78.52,4.89,11.95,46.74,-1.61,11.35,35.54,18.67,82.96,6.71,26.69,51.33,1.09,13.72,41.63
$PJCIFN2,19/03/2026 00:01:00,230.37,228.83,229.83,0.09,0.43,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.88,99.41,7.86,86.09,54.88,2.52,14.92,46.19,15.53,78.43,1.94,11.97,47.33,-2.20,10.79,34.99,17.68,83.44,5.75,29.01,50.15,-0.12,12.71,39.33
$PJCIFN2,19/03/2026 00:02:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.68,7.87,63.73,53.14,2.52,15.51,43.88,16.06,78.78,4.29,11.94,47.15,-2.20,10.77,36.61,17.89,82.47,6.02,25.55,50.12,0.35,12.92,40.05
$PJCIFN2,19/03/2026 00:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.81,89.22,9.03,86.14,54.85,3.11,15.53,46.65,16.10,80.38,5.48,14.90,46.77,-1.02,10.20,36.72,18.60,83.60,6.91,32.64,51.08,1.20,13.62,41.34
$PJCIFN2,19/03/2026 00:04:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,89.71,7.85,63.14,53.88,2.51,14.87,43.29,14.93,79.24,3.14,10.18,46.05,-2.20,10.20,36.19,17.17,82.28,5.36,23.77,49.44,-0.46,12.07,39.26
$PJCIFN2,19/03/2026 00:05:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.81,9.03,78.49,53.73,3.11,15.52,49.03,14.93,79.74,3.13,10.77,46.64,-1.61,10.16,36.09,17.94,83.74,6.25,28.90,50.39,0.64,13.09,41.51
$PJCIFN2,19/03/2026 00:06:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,9.02,64.90,54.23,3.10,15.50,47.43,16.11,79.92,4.30,11.97,47.33,-1.61,11.93,35.62,18.10,84.21,6.42,25.77,50.38,0.70,13.43,41.18
$PJCIFN2,19/03/2026 00:07:00,230.37,228.83,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,92.12,7.27,80.75,52.52,3.10,14.34,60.11,15.50,79.92,3.72,13.12,46.72,-2.20,9.62,34.97,17.51,83.80,5.68,30.69,49.84,-0.23,12.15,40.19
$PJCIFN2,19/03/2026 00:08:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,92.17,9.03,64.35,54.26,3.11,15.54,55.60,15.52,81.01,4.31,13.16,46.61,-1.61,10.79,37.29,18.51,85.06,6.68,25.74,50.89,1.07,13.64,42.54
$PJCIFN2,19/03/2026 00:09:00,230.63,229.08,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.26,92.27,9.01,72.09,54.26,3.10,15.52,61.94,15.53,81.06,4.31,14.32,47.33,-1.02,11.95,39.73,18.68,85.34,6.89,29.89,51.29,1.33,14.02,46.99
$PJCIFN2,19/03/2026 00:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,89.91,9.03,65.46,53.73,2.52,14.91,51.47,15.51,79.88,3.72,12.54,46.10,-1.61,10.79,37.39,17.39,83.89,5.88,24.64,49.93,-0.08,12.70,42.15
$PJCIFN2,19/03/2026 00:11:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.84,9.03,80.12,53.73,3.10,15.47,53.89,15.49,79.56,4.29,11.97,47.73,-2.20,10.18,39.16,18.08,84.57,6.20,29.75,50.69,0.54,13.03,43.24
$PJCIFN2,19/03/2026 00:12:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,9.05,65.57,54.94,3.11,16.09,48.04,15.50,80.97,3.72,12.54,46.69,-1.60,10.74,37.31,18.41,84.73,6.77,26.23,51.09,0.87,13.38,42.17
$PJCIFN2,19/03/2026 00:13:00,230.37,228.83,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,101.60,9.60,83.79,53.94,3.11,15.54,45.63,14.35,79.88,4.30,11.97,46.13,-2.20,10.17,36.09,17.21,85.47,6.07,29.90,50.24,0.21,12.86,40.39
$PJCIFN2,19/03/2026 00:14:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,9.04,64.94,54.29,3.11,15.50,46.86,15.50,81.65,4.31,12.53,47.87,-1.02,10.76,36.17,18.83,84.97,6.92,25.13,51.03,1.11,13.66,41.66
$PJCIFN2,19/03/2026 00:15:00,230.37,229.08,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.70,9.03,73.90,55.43,3.11,14.93,45.53,16.09,81.06,4.30,13.71,46.18,-1.60,11.92,36.11,18.46,84.92,6.63,30.24,50.83,0.85,13.36,41.37
$PJCIFN2,19/03/2026 00:16:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,89.32,7.84,64.35,52.49,1.34,14.30,43.83,15.50,80.20,3.71,12.54,46.77,-1.61,10.18,35.56,17.41,83.48,5.47,24.02,49.65,-0.33,12.12,39.52
$PJCIFN2,19/03/2026 00:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.42,89.91,9.03,90.21,54.38,3.11,16.03,46.73,16.09,80.92,4.30,13.71,47.84,-1.02,11.94,36.13,18.94,84.96,7.03,31.63,51.35,1.29,13.89,41.84
$PJCIFN2,19/03/2026 00:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,90.30,8.44,63.76,53.17,1.93,14.92,42.65,14.95,79.24,3.72,12.54,46.08,-2.20,9.58,34.99,17.22,82.89,5.66,24.37,49.50,-0.24,12.27,38.65
$PJCIFN2,19/03/2026 00:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.30,8.44,80.30,54.29,3.10,15.53,46.09,16.10,79.15,4.30,12.54,47.33,-2.20,10.77,36.05,18.29,83.84,6.50,29.82,50.78,0.67,13.41,41.58
$PJCIFN2,19/03/2026 00:20:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.45,9.03,66.12,54.38,3.11,15.47,47.40,14.33,79.02,4.30,12.55,46.10,-2.20,10.76,36.17,17.83,83.42,6.18,24.85,50.57,0.51,13.04,41.21
$PJCIFN2,19/03/2026 00:21:00,230.63,228.70,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.27,7.27,76.68,53.29,1.93,14.33,45.60,15.50,79.29,3.71,11.38,46.69,-2.78,9.58,35.60,17.43,82.52,5.51,29.03,49.81,-0.37,12.14,39.56
$PJCIFN2,19/03/2026 00:22:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,89.91,9.03,65.97,54.88,3.70,16.11,48.04,16.71,80.60,4.31,14.35,47.33,-1.02,11.93,36.07,18.74,83.64,6.97,26.52,51.32,1.31,13.92,43.97
$PJCIFN2,19/03/2026 00:23:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.39,8.45,83.79,53.29,1.93,13.75,48.58,15.52,78.56,3.72,13.13,47.31,-2.78,10.79,34.93,17.20,82.02,5.62,29.50,49.72,-0.28,12.48,39.33
$PJCIFN2,19/03/2026 00:24:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.02,64.87,54.35,3.11,15.52,45.53,16.08,78.56,4.30,12.55,46.80,-2.79,10.76,36.76,17.88,82.57,6.28,25.75,50.53,0.50,13.06,40.71
$PJCIFN2,19/03/2026 00:25:00,230.50,228.96,229.79,0.09,0.43,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,98.87,9.04,83.24,55.43,3.71,15.54,47.50,16.08,77.05,3.72,14.33,46.74,-2.20,10.17,36.68,17.75,83.60,5.81,30.48,50.35,0.18,12.57,40.82
$PJCIFN2,19/03/2026 00:26:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,9.03,64.35,53.82,2.52,15.51,45.63,15.53,78.70,2.54,11.95,46.64,-1.61,10.77,35.03,18.22,82.38,6.29,24.78,50.51,0.55,13.16,40.70
$PJCIFN2,19/03/2026 00:27:00,230.37,228.83,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.74,9.61,90.06,54.35,3.11,14.87,47.27,15.49,77.60,4.30,13.72,45.49,-1.61,11.35,35.60,17.86,81.94,6.08,30.86,49.78,0.32,13.07,40.43
$PJCIFN2,19/03/2026 00:28:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,20.24,86.86,7.85,64.28,53.79,1.93,14.34,60.97,15.53,77.97,3.72,12.54,46.18,-1.61,10.18,37.87,17.58,81.34,5.52,25.00,49.65,-0.22,12.49,49.31
$PJCIFN2,19/03/2026 00:29:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.60,8.46,85.51,53.79,3.11,16.10,51.36,16.66,79.11,3.71,12.53,47.82,-1.61,10.19,36.11,18.76,82.51,6.86,30.87,51.00,1.08,13.70,40.41
$PJCIFN2,19/03/2026 00:30:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,9.02,64.94,54.94,3.11,16.12,48.50,15.52,77.60,3.72,11.95,45.54,-2.19,11.35,34.32,18.44,82.17,6.44,24.86,50.68,0.80,13.47,41.67
$PJCIFN2,19/03/2026 00:31:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.70,7.87,70.44,53.20,2.52,14.34,47.91,14.93,78.06,3.72,13.13,46.10,-2.20,10.18,36.13,17.67,81.37,5.81,29.83,49.70,0.05,12.74,40.18
$PJCIFN2,19/03/2026 00:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.68,9.01,64.28,54.35,2.53,16.05,43.32,15.51,78.15,2.54,11.96,46.69,-2.19,10.75,36.19,17.84,81.63,5.98,25.39,50.23,0.41,12.86,39.10
$PJCIFN2,19/03/2026 00:33:00,230.24,228.83,229.77,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.24,8.45,88.45,54.41,3.11,14.93,47.99,16.05,79.52,4.31,11.36,46.66,-1.60,10.19,36.17,18.51,82.36,6.81,30.23,51.05,1.12,13.40,41.52
$PJCIFN2,19/03/2026 00:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,9.03,66.12,54.35,3.11,15.50,49.62,15.51,77.43,4.30,11.94,46.10,-1.60,11.33,35.52,18.28,82.23,6.68,25.47,50.90,0.88,13.47,42.42
$PJCIFN2,19/03/2026 00:35:00,230.50,228.70,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,86.91,7.86,85.06,52.55,1.93,14.93,42.63,15.52,77.97,4.31,11.97,46.72,-2.20,10.18,36.11,17.26,81.15,5.71,29.66,49.60,-0.15,12.56,38.70
$PJCIFN2,19/03/2026 00:36:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,9.05,64.39,54.94,2.52,15.53,48.66,15.52,78.11,1.95,13.13,45.54,-2.79,10.18,36.80,17.99,82.12,6.31,25.72,50.41,0.60,13.33,42.30
$PJCIFN2,19/03/2026 00:37:00,230.50,228.96,229.77,0.09,0.43,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,100.17,7.87,83.20,54.94,2.53,15.53,46.24,14.96,77.80,3.13,13.13,46.18,-1.61,10.17,35.54,17.98,83.30,6.14,29.75,50.71,0.61,13.13,40.44
$PJCIFN2,19/03/2026 00:38:00,230.37,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.14,6.68,62.00,52.61,1.93,13.73,45.65,14.89,78.65,2.54,11.97,47.23,-2.78,10.16,36.78,16.93,81.06,5.36,24.52,49.48,-0.52,12.03,39.06
$PJCIFN2,19/03/2026 00:39:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.06,8.44,86.63,54.38,3.11,15.51,53.83,15.51,77.84,3.73,12.54,47.28,-2.19,10.18,37.43,17.87,81.73,6.20,29.86,50.29,0.52,13.03,40.97
$PJCIFN2,19/03/2026 00:40:00,230.50,229.21,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.06,9.03,64.94,55.43,2.53,15.50,51.36,16.10,78.06,3.72,12.55,46.74,-1.02,11.95,34.42,18.29,81.96,6.45,25.32,50.44,0.69,13.45,40.79
$PJCIFN2,19/03/2026 00:41:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.40,7.87,78.53,53.11,1.93,15.48,43.83,16.11,78.06,3.13,11.97,46.18,-2.20,10.18,34.97,17.90,81.31,5.54,29.36,49.74,-0.16,12.22,38.84
$PJCIFN2,19/03/2026 00:42:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,88.43,9.04,64.90,54.23,2.52,16.08,45.04,16.09,78.56,4.30,14.32,47.28,-1.61,10.19,36.78,18.78,82.74,7.00,25.81,51.11,1.26,13.68,41.51
$PJCIFN2,19/03/2026 00:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.22,8.45,87.22,53.88,2.52,14.91,63.40,15.50,77.47,4.31,11.97,46.64,-2.20,10.78,35.48,18.14,81.85,6.27,30.45,50.29,0.45,13.29,44.57
$PJCIFN2,19/03/2026 00:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.28,86.27,8.44,63.07,54.26,1.93,15.52,49.22,15.55,77.89,3.13,13.13,46.77,-1.61,10.18,35.07,17.39,81.47,5.79,24.73,49.70,0.06,12.57,39.94
$PJCIFN2,19/03/2026 00:45:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.02,9.04,84.33,53.79,3.12,15.43,44.27,16.10,79.29,3.13,12.58,46.69,-1.61,9.62,36.23,18.19,82.24,6.53,30.64,50.71,0.85,13.29,40.16
$PJCIFN2,19/03/2026 00:46:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.27,9.04,64.94,53.94,3.11,14.94,46.27,15.51,78.61,4.30,12.55,47.33,-1.61,10.18,37.33,18.45,82.51,6.65,25.37,50.88,1.11,13.34,42.70
$PJCIFN2,19/03/2026 00:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,88.58,8.44,70.24,54.29,3.10,14.94,47.27,14.95,77.47,3.72,11.36,46.20,-2.79,10.22,34.95,17.53,81.33,5.83,29.06,49.88,-0.08,12.56,40.41
$PJCIFN2,19/03/2026 00:48:00,230.37,229.21,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,86.91,7.27,61.96,52.61,1.93,14.90,42.11,15.53,78.48,3.12,11.97,46.66,-2.20,10.76,35.52,17.22,81.21,5.42,24.60,49.44,-0.11,12.29,38.65
$PJCIFN2,19/03/2026 00:49:00,230.37,228.96,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,100.84,9.04,83.74,54.29,2.52,15.51,43.74,15.52,77.80,3.72,12.56,46.80,-2.20,10.19,35.62,17.55,83.26,5.84,30.08,50.11,0.33,12.68,39.29
$PJCIFN2,19/03/2026 00:50:00,230.50,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.61,9.05,65.46,54.81,3.11,15.51,47.50,16.09,77.97,4.90,13.14,46.20,-1.61,11.37,37.92,18.49,82.66,6.77,25.54,50.99,0.90,13.60,42.54
$PJCIFN2,19/03/2026 00:51:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.09,8.44,80.80,52.58,1.34,14.90,42.65,14.92,77.89,3.71,10.77,46.05,-2.78,10.18,35.60,17.21,81.24,5.34,29.23,49.34,-0.54,12.11,38.60
$PJCIFN2,19/03/2026 00:52:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,8.45,64.83,55.50,2.52,15.52,50.94,16.11,78.78,4.90,13.72,47.90,-0.43,11.36,36.78,18.53,82.73,6.89,25.22,51.06,1.04,13.78,41.68
$PJCIFN2,19/03/2026 00:53:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.83,87.60,7.85,71.54,54.97,2.52,14.90,47.96,16.06,78.98,3.12,14.30,45.59,-1.61,10.77,36.15,17.53,82.14,5.66,30.22,49.59,0.21,12.67,40.80
$PJCIFN2,19/03/2026 00:54:00,230.50,228.96,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.79,6.69,77.77,53.14,1.93,14.33,45.58,15.50,78.02,1.95,12.54,46.15,-2.79,10.16,36.15,17.42,81.79,5.11,24.56,49.54,-0.27,11.94,40.26
$PJCIFN2,19/03/2026 00:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,88.78,8.44,88.99,52.67,2.52,14.92,46.73,15.54,79.33,2.53,11.95,46.08,-2.20,10.22,34.42,17.58,82.40,5.87,29.39,49.83,-0.23,12.59,39.95
$PJCIFN2,19/03/2026 00:56:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,90.30,9.05,66.12,54.94,3.11,15.52,44.47,16.09,80.92,4.30,14.31,47.84,-0.43,12.53,36.70,18.65,84.00,7.10,25.53,51.00,1.37,13.99,40.61
$PJCIFN2,19/03/2026 00:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,8.43,85.55,55.43,2.52,14.89,50.29,16.09,79.15,3.72,13.74,46.13,-2.20,10.21,36.19,17.58,82.98,5.95,30.59,49.89,0.25,12.80,41.02
$PJCIFN2,19/03/2026 00:58:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.94,9.02,65.64,54.97,3.70,15.48,49.81,14.90,79.65,3.73,11.97,44.85,-2.20,10.20,36.66,17.80,83.74,6.23,25.02,50.28,0.38,12.94,41.75
$PJCIFN2,19/03/2026 00:59:00,230.37,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,91.24,8.46,83.10,53.79,3.11,15.54,50.21,15.50,81.96,4.90,14.32,47.84,-0.43,10.77,36.11,18.70,84.71,6.96,30.51,51.16,1.33,13.68,42.66
$PJCIFN2,19/03/2026 01:00:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,89.91,7.24,63.69,52.46,1.34,13.16,53.33,15.52,79.56,3.71,11.35,46.72,-2.20,10.21,38.57,16.92,82.97,5.43,23.74,49.26,-0.47,12.12,43.00
$PJCIFN2,19/03/2026 01:01:00,230.37,229.08,229.80,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.21,99.89,8.41,82.56,52.64,2.52,15.45,54.48,14.35,80.42,3.72,12.56,46.15,-2.20,10.18,38.55,17.46,85.07,5.68,29.79,49.50,-0.08,12.58,42.93
$PJCIFN2,19/03/2026 01:02:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.04,9.63,66.12,55.50,3.11,16.09,52.00,15.53,80.97,4.31,13.13,47.31,-2.20,10.21,37.31,18.24,84.66,6.73,26.15,51.00,1.09,13.35,42.99
$PJCIFN2,19/03/2026 01:03:00,230.37,228.70,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.28,90.65,9.02,78.53,54.91,2.52,14.93,48.02,14.33,79.79,1.95,14.29,47.25,-2.78,9.60,34.36,17.59,84.13,5.85,31.67,50.38,-0.10,12.64,40.66
$PJCIFN2,19/03/2026 01:04:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.35,9.04,67.33,54.88,2.52,16.06,49.70,14.93,80.51,4.30,12.56,47.90,-1.61,9.61,35.56,17.46,84.05,5.94,24.32,50.21,0.08,12.63,40.37
$PJCIFN2,19/03/2026 01:05:00,230.75,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,91.04,9.05,85.41,54.26,2.53,15.51,52.62,16.11,79.83,4.31,13.72,47.20,-1.61,11.36,36.74,18.25,84.84,6.68,30.60,50.82,0.84,13.51,41.84
$PJCIFN2,19/03/2026 01:06:00,230.24,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.25,8.44,63.10,53.73,1.93,14.93,46.27,15.51,80.79,3.13,12.54,46.15,-2.79,10.74,35.58,17.44,84.10,5.45,24.60,49.81,-0.29,12.28,41.17
$PJCIFN2,19/03/2026 01:07:00,230.63,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,90.80,8.45,82.56,54.81,2.52,16.15,47.37,16.10,82.15,3.72,11.96,47.90,-1.61,9.59,37.87,18.75,85.26,6.80,31.49,51.07,1.06,13.48,41.77
$PJCIFN2,19/03/2026 01:08:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.40,89.91,8.43,64.24,54.91,1.93,15.47,45.60,14.92,80.42,2.54,11.35,46.00,-2.79,10.18,36.70,17.39,83.52,5.45,23.85,49.62,-0.50,12.09,39.61
$PJCIFN2,19/03/2026 01:09:00,230.50,228.83,229.74,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,92.01,8.46,80.89,55.43,2.53,15.53,46.78,16.08,80.97,4.89,13.72,47.28,-1.02,11.37,35.60,18.53,84.81,6.80,30.85,51.01,1.03,13.75,40.61
$PJCIFN2,19/03/2026 01:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,90.01,8.44,63.76,53.79,2.52,15.48,52.68,15.49,79.92,4.31,11.95,46.02,-1.61,10.16,37.35,17.60,83.60,5.83,24.57,49.91,0.04,12.64,42.59
$PJCIFN2,19/03/2026 01:11:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.45,7.86,81.43,52.70,1.93,14.90,48.02,16.07,78.70,3.72,10.20,47.33,-2.20,10.18,35.52,17.34,83.30,5.46,30.03,49.82,-0.40,12.09,40.89
$PJCIFN2,19/03/2026 01:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.81,91.63,9.03,64.94,54.91,3.11,16.09,46.14,16.08,81.42,4.91,14.29,46.61,-1.61,11.34,36.70,18.73,84.74,7.08,26.80,51.38,1.36,13.96,41.56
$PJCIFN2,19/03/2026 01:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,104.19,8.45,70.95,55.56,3.11,15.47,45.42,14.89,79.83,3.13,11.36,46.72,-1.61,11.36,35.05,17.61,84.96,6.46,29.95,50.44,0.74,13.32,40.51
$PJCIFN2,19/03/2026 01:14:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.24,89.52,7.85,63.24,54.35,2.52,15.49,48.55,15.49,79.24,3.72,11.95,46.13,-2.19,10.18,37.35,17.45,82.87,5.66,25.27,49.68,-0.09,12.65,41.32
$PJCIFN2,19/03/2026 01:15:00,230.50,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.12,8.45,79.49,53.64,2.52,15.52,47.37,14.93,78.70,3.13,11.96,47.28,-2.20,10.19,37.39,17.61,82.79,5.78,29.77,50.21,0.25,12.62,41.92
$PJCIFN2,19/03/2026 01:16:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,88.73,9.04,65.49,56.12,2.52,15.49,49.79,15.52,80.51,4.90,14.32,47.36,-0.43,11.35,37.37,18.69,83.51,7.04,25.81,51.38,1.43,13.69,43.69
$PJCIFN2,19/03/2026 01:17:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,86.81,7.85,83.15,52.61,1.93,13.75,48.42,15.51,77.89,3.71,11.36,46.77,-2.20,10.20,37.90,17.05,81.62,5.44,30.19,49.49,-0.47,12.27,41.44
$PJCIFN2,19/03/2026 01:18:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.34,9.04,64.39,54.35,2.53,15.51,47.37,15.50,78.43,3.71,13.12,47.33,-1.61,9.61,37.92,18.05,82.24,6.30,24.64,50.43,0.51,13.00,41.03
$PJCIFN2,19/03/2026 01:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.53,8.45,73.94,53.67,3.11,15.47,47.80,16.13,79.97,4.90,12.57,46.18,-0.43,11.96,35.01,18.65,82.86,6.80,30.72,51.04,1.06,13.57,41.84
$PJCIFN2,19/03/2026 01:20:00,230.50,229.21,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,88.04,9.02,62.58,53.79,2.52,14.89,48.04,14.92,78.02,3.71,12.53,46.10,-2.20,10.20,37.31,17.28,81.38,5.53,23.77,49.52,-0.27,12.22,41.20
$PJCIFN2,19/03/2026 01:21:00,230.50,228.83,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,87.10,9.03,75.96,53.91,3.10,15.51,50.68,16.14,79.02,3.71,13.13,46.80,-2.20,10.80,37.83,18.80,82.57,6.63,30.52,50.90,0.93,13.55,42.97
$PJCIFN2,19/03/2026 01:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,9.02,64.90,54.81,2.52,15.53,47.88,15.53,77.34,3.72,11.96,46.64,-2.20,11.35,35.56,17.74,81.66,6.14,25.66,49.97,0.24,13.13,41.01
$PJCIFN2,19/03/2026 01:23:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,86.91,7.86,81.39,52.58,1.93,14.32,46.76,14.93,78.48,3.72,13.14,46.74,-2.79,10.16,36.74,17.16,81.18,5.60,29.48,49.60,-0.20,12.29,41.56
$PJCIFN2,19/03/2026 01:24:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.19,9.03,65.49,54.91,3.11,14.93,51.00,15.49,79.24,3.14,12.57,47.20,-2.20,10.21,37.26,18.17,82.11,6.29,25.13,50.75,0.69,13.17,42.65
$PJCIFN2,19/03/2026 01:25:00,230.50,228.96,229.85,0.09,0.43,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,99.83,8.46,81.43,53.76,3.70,15.54,47.43,15.51,78.02,3.72,12.54,46.23,-1.61,10.75,36.74,17.86,83.54,6.25,29.91,50.18,0.52,13.19,42.62
$PJCIFN2,19/03/2026 01:26:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.60,8.45,64.42,53.17,3.11,16.08,46.65,15.51,78.65,3.73,12.54,47.31,-2.20,10.18,37.92,17.89,82.22,6.34,24.67,50.27,0.57,13.04,40.95
$PJCIFN2,19/03/2026 01:27:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,89.37,9.03,87.76,54.44,3.11,14.95,50.32,16.09,79.02,4.32,14.32,46.10,-1.02,11.94,37.31,18.38,82.78,6.87,31.38,50.86,1.17,13.67,43.48
$PJCIFN2,19/03/2026 01:28:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.83,9.60,64.32,54.29,3.10,15.49,49.76,16.10,78.02,3.13,13.16,47.95,-1.02,11.92,39.16,18.38,82.79,6.86,25.51,51.26,1.11,13.59,43.68
$PJCIFN2,19/03/2026 01:29:00,230.50,229.08,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.15,7.26,74.99,53.20,1.34,14.31,48.66,14.92,77.60,3.13,11.38,46.10,-1.61,10.18,36.80,17.00,81.07,5.48,28.71,49.38,-0.49,12.02,40.37
$PJCIFN2,19/03/2026 01:30:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.30,9.63,64.90,54.44,3.70,15.52,46.78,16.12,79.24,4.31,12.54,47.25,-1.02,10.77,37.94,18.77,82.60,6.88,25.61,51.13,1.30,13.87,42.23
$PJCIFN2,19/03/2026 01:31:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.14,9.04,87.86,53.82,2.52,15.52,49.73,16.06,77.43,4.30,13.12,46.80,-2.19,10.74,34.34,17.95,81.75,6.00,29.33,50.04,0.35,12.86,41.37
$PJCIFN2,19/03/2026 01:32:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.99,8.43,63.69,53.73,2.52,15.47,48.55,15.50,77.93,1.95,11.95,47.33,-2.20,10.17,37.43,17.54,81.72,5.81,24.38,50.10,0.05,12.45,42.16
$PJCIFN2,19/03/2026 01:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.45,89.86,9.04,83.10,53.85,2.52,16.12,50.88,16.67,79.20,3.72,14.31,46.69,-1.02,11.93,37.90,18.99,82.73,7.05,31.72,51.31,1.25,13.98,42.79
$PJCIFN2,19/03/2026 01:34:00,230.63,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,87.50,7.86,62.10,53.85,1.34,14.33,45.04,15.56,77.60,3.13,11.94,46.72,-2.20,10.20,35.52,17.26,80.76,5.33,23.36,49.51,-0.55,12.14,38.93
$PJCIFN2,19/03/2026 01:35:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.53,9.04,84.92,54.23,3.12,14.94,49.76,15.53,78.11,3.13,13.74,46.74,-2.20,10.79,36.19,17.94,81.89,6.34,30.74,50.18,0.59,13.24,41.12
$PJCIFN2,19/03/2026 01:36:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.32,9.05,66.08,54.94,3.10,16.08,48.36,16.67,78.74,4.30,13.74,47.39,-0.43,11.36,36.70,18.71,82.52,6.86,25.33,51.01,1.24,13.52,41.93
$PJCIFN2,19/03/2026 01:37:00,230.37,228.70,229.80,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,100.65,9.04,83.15,54.32,3.70,16.05,49.09,15.51,78.02,3.72,13.14,46.13,-1.61,10.19,37.33,18.57,83.85,6.83,30.68,51.06,1.02,13.63,44.42
$PJCIFN2,19/03/2026 01:38:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.50,7.26,62.55,53.08,1.34,14.34,51.59,15.53,77.39,3.13,11.96,46.74,-2.20,10.77,37.33,17.03,80.72,5.34,24.40,49.24,-0.71,12.18,41.20
$PJCIFN2,19/03/2026 01:39:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.09,9.03,81.88,53.32,3.12,15.51,45.58,15.50,78.52,3.71,13.73,46.80,-1.62,10.18,37.92,17.92,81.99,6.19,30.41,50.13,0.75,13.13,41.03
$PJCIFN2,19/03/2026 01:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,9.04,66.04,54.32,3.11,15.52,52.59,15.50,78.43,3.72,12.54,46.72,-1.02,11.33,35.56,18.07,82.23,6.55,24.85,50.58,0.87,13.29,43.67
$PJCIFN2,19/03/2026 01:41:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,87.30,8.44,84.42,52.64,1.93,15.47,48.55,16.08,78.11,3.12,11.39,46.08,-2.20,10.17,36.13,17.63,81.48,5.55,29.27,49.84,-0.13,12.27,42.51
$PJCIFN2,19/03/2026 01:42:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,88.58,9.06,66.67,54.44,3.71,15.51,47.35,16.66,79.20,4.30,13.72,47.90,-0.43,11.38,40.30,18.85,82.96,7.08,25.22,51.44,1.47,13.97,43.39
$PJCIFN2,19/03/2026 01:43:00,230.50,229.08,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,87.65,7.27,86.05,52.02,1.93,14.92,49.73,14.94,77.26,2.54,12.54,46.69,-1.61,10.20,36.74,17.27,81.29,5.43,30.26,49.62,-0.27,12.33,40.81
$PJCIFN2,19/03/2026 01:44:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.52,8.46,65.53,54.23,2.52,15.54,51.97,16.14,79.24,4.90,14.31,46.20,-1.02,11.95,35.62,18.53,82.54,6.82,25.57,50.68,1.01,13.65,42.91
$PJCIFN2,19/03/2026 01:45:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.53,9.01,81.39,54.88,2.51,14.93,49.17,14.94,78.11,3.13,12.56,45.56,-2.20,9.60,37.85,17.60,82.02,5.65,29.22,49.60,-0.17,12.25,41.57
$PJCIFN2,19/03/2026 01:46:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,89.81,8.45,65.57,53.79,2.53,15.52,46.14,16.10,79.11,4.31,14.31,47.28,-1.02,10.78,37.22,18.90,83.72,6.96,25.45,50.94,1.32,13.90,41.72
$PJCIFN2,19/03/2026 01:47:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.86,9.01,86.05,53.67,3.11,15.53,47.96,15.52,79.24,3.13,12.57,46.18,-2.20,10.78,36.76,17.99,83.07,6.04,28.96,50.00,0.31,12.98,40.83
$PJCIFN2,19/03/2026 01:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,8.42,62.58,53.88,1.93,16.07,45.50,15.46,79.06,3.72,12.54,47.12,-2.19,10.16,35.56,17.84,83.45,6.02,25.43,49.98,0.46,12.81,40.38
$PJCIFN2,19/03/2026 01:49:00,230.37,228.83,229.75,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.43,9.61,86.68,55.56,3.70,16.07,46.17,15.51,79.20,4.31,13.73,46.10,-2.20,11.93,34.95,18.33,85.56,6.55,30.63,50.93,0.84,13.44,41.02
$PJCIFN2,19/03/2026 01:50:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.17,7.86,63.21,53.70,2.51,14.33,51.41,15.50,79.74,2.53,11.97,46.13,-2.20,10.18,36.13,17.20,82.87,5.41,23.65,49.22,-0.53,12.12,41.01
$PJCIFN2,19/03/2026 01:51:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.25,9.03,68.63,54.26,3.11,15.52,55.07,14.94,80.56,4.31,11.39,45.56,-1.61,10.79,38.53,18.09,83.90,6.33,29.58,50.22,0.38,13.13,43.60
$PJCIFN2,19/03/2026 01:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,9.03,64.35,54.35,2.52,14.92,56.22,16.07,79.88,3.14,11.97,46.66,-1.61,10.77,37.31,17.96,84.14,6.57,25.39,50.49,0.64,13.17,42.42
$PJCIFN2,19/03/2026 01:53:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,89.32,7.26,85.41,53.20,1.34,14.91,48.42,15.51,79.61,3.71,13.16,47.25,-2.20,10.75,38.53,17.39,83.53,5.57,30.04,49.95,-0.26,12.43,41.99
$PJCIFN2,19/03/2026 01:54:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,8.46,64.46,54.44,2.52,15.52,49.14,16.09,80.42,3.13,13.13,47.39,-1.61,10.75,36.78,18.57,84.48,6.45,25.32,51.08,0.69,13.38,43.42
$PJCIFN2,19/03/2026 01:55:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.48,9.01,84.38,54.88,3.11,15.51,53.71,15.54,81.60,4.31,11.36,47.90,-1.61,11.38,34.32,18.36,84.86,6.62,30.44,51.08,0.94,13.61,41.46
$PJCIFN2,19/03/2026 01:56:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.01,90.40,7.83,63.17,53.11,1.34,14.32,46.63,15.50,80.51,3.72,11.93,46.74,-2.20,10.18,34.40,17.20,83.66,5.59,23.75,49.69,-0.31,12.47,39.04
$PJCIFN2,19/03/2026 01:57:00,230.50,228.96,229.80,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,91.14,9.02,80.71,53.76,3.10,15.51,51.97,16.10,80.38,3.71,13.13,46.18,-2.20,10.20,37.87,18.08,84.65,6.24,30.43,50.60,0.45,13.06,42.80
$PJCIFN2,19/03/2026 01:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,90.60,9.02,65.01,55.53,3.10,14.93,51.47,16.13,82.19,4.89,14.31,46.18,-1.02,11.95,37.33,19.10,85.32,6.94,26.28,51.54,1.33,13.61,43.95
$PJCIFN2,19/03/2026 01:59:00,230.37,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,89.86,8.44,83.50,52.49,3.11,14.93,42.56,15.48,80.38,3.73,12.54,46.10,-2.20,9.62,34.97,17.24,83.55,5.42,29.22,49.64,-0.34,12.25,39.02
$PJCIFN2,19/03/2026 02:00:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.65,9.02,65.57,53.76,2.52,15.50,49.20,15.50,79.83,2.54,12.54,46.10,-1.61,10.18,36.09,18.48,84.48,6.65,25.60,50.78,0.99,13.52,42.30
$PJCIFN2,19/03/2026 02:01:00,230.63,228.83,229.80,0.10,0.44,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,101.60,8.46,86.78,54.91,3.11,15.52,51.41,15.52,81.33,3.72,13.14,45.46,-1.61,11.93,35.03,18.37,85.69,6.47,30.09,50.56,0.57,13.42,41.32
$PJCIFN2,19/03/2026 02:02:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.29,6.68,64.28,53.73,1.34,13.74,46.68,15.50,79.74,3.72,12.54,46.80,-2.20,10.18,37.94,17.05,83.03,5.43,24.04,49.65,-0.38,11.97,42.21
$PJCIFN2,19/03/2026 02:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.23,89.37,8.43,75.67,53.17,3.11,14.89,48.63,15.50,79.70,3.13,13.12,46.64,-2.20,10.20,39.68,17.30,82.90,5.27,31.43,49.61,-0.35,12.15,43.32
$PJCIFN2,19/03/2026 02:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,9.02,65.53,54.50,3.11,16.08,47.80,15.51,79.97,4.31,13.70,46.69,-1.61,10.77,37.33,18.45,83.94,6.75,25.45,51.03,1.14,13.69,41.46
$PJCIFN2,19/03/2026 02:05:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.04,8.46,83.79,54.81,2.53,14.93,54.27,15.52,78.65,3.71,13.72,47.76,-2.21,10.77,36.72,17.76,83.09,6.05,29.82,50.27,0.59,13.12,42.47
$PJCIFN2,19/03/2026 02:06:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.60,8.45,63.17,53.29,2.52,15.51,46.68,15.53,79.11,3.71,11.95,46.72,-1.61,10.19,36.82,17.80,82.39,5.90,24.67,50.44,0.19,12.55,40.93
$PJCIFN2,19/03/2026 02:07:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,88.48,9.04,79.03,54.97,2.52,15.54,56.93,16.12,79.29,4.90,14.31,47.92,-0.43,11.95,36.07,18.89,83.47,7.16,30.93,51.68,1.24,13.91,42.11
$PJCIFN2,19/03/2026 02:08:00,230.37,228.96,229.78,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,85.87,7.25,63.14,52.70,1.93,14.34,45.06,15.50,78.06,3.72,11.95,46.15,-2.20,10.76,36.09,17.04,81.29,5.18,24.20,49.43,-0.51,12.28,39.50
$PJCIFN2,19/03/2026 02:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,8.41,77.77,52.46,3.11,16.07,48.47,15.51,78.70,3.72,13.15,47.33,-2.79,10.19,36.17,17.78,82.32,6.12,30.31,50.29,0.37,12.94,40.66
$PJCIFN2,19/03/2026 02:10:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,86.61,8.45,66.08,54.32,3.70,14.93,50.38,16.09,78.06,3.72,11.97,47.28,-1.61,11.36,35.58,18.39,82.31,6.39,25.64,50.57,0.67,13.07,40.74
$PJCIFN2,19/03/2026 02:11:00,230.50,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,87.40,6.68,81.93,53.14,1.34,14.33,46.81,16.11,77.47,3.13,11.38,46.69,-2.79,10.17,34.99,17.57,81.08,5.16,29.83,49.49,-0.52,11.93,40.84
$PJCIFN2,19/03/2026 02:12:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.93,8.46,66.16,55.53,2.53,14.94,47.48,15.52,78.74,1.95,12.55,47.31,-0.43,11.37,37.39,18.76,82.51,6.72,25.46,51.02,1.08,13.84,42.51
$PJCIFN2,19/03/2026 02:13:00,230.37,228.83,229.77,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,98.28,7.87,80.30,54.17,1.93,14.91,46.76,13.15,78.74,3.13,13.16,46.64,-2.20,10.21,35.50,16.88,82.65,5.50,30.07,49.53,-0.29,12.34,38.99
$PJCIFN2,19/03/2026 02:14:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.01,8.45,63.87,54.32,2.52,16.09,46.14,14.33,77.39,3.13,13.13,47.76,-2.20,10.18,37.83,17.79,81.83,6.11,24.84,50.41,0.41,12.85,41.32
$PJCIFN2,19/03/2026 02:15:00,230.75,229.08,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,88.29,8.45,86.09,54.85,3.10,15.51,49.79,16.11,79.24,4.90,12.55,46.13,-1.02,11.37,37.35,18.80,82.59,6.95,30.94,51.45,1.16,13.70,43.83
$PJCIFN2,19/03/2026 02:16:00,230.37,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,86.22,7.86,63.24,52.67,2.53,14.35,47.48,15.52,77.84,3.13,11.96,46.13,-2.79,9.59,37.94,17.05,80.74,5.24,23.87,49.48,-0.51,12.07,42.23
$PJCIFN2,19/03/2026 02:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.48,89.91,9.05,84.28,54.29,2.52,15.54,50.21,15.53,78.52,3.72,13.13,47.87,-2.19,10.21,37.92,18.37,82.36,6.75,31.12,50.89,0.94,13.57,43.39
$PJCIFN2,19/03/2026 02:18:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.06,9.03,64.21,56.05,3.11,14.91,49.73,15.51,78.56,3.72,11.97,46.77,-1.61,11.37,35.03,17.78,81.79,6.19,24.92,50.14,0.51,13.02,40.64
$PJCIFN2,19/03/2026 02:19:00,230.50,229.08,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.70,86.47,7.27,73.77,53.08,1.93,14.94,47.94,14.94,77.47,3.13,12.59,46.15,-2.20,10.17,37.92,17.08,81.19,5.28,29.79,49.62,-0.47,12.16,42.83
$PJCIFN2,19/03/2026 02:20:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.30,88.39,9.03,66.67,54.35,3.10,16.10,49.79,16.11,78.74,4.31,14.33,48.54,-1.02,11.38,39.64,18.78,82.75,6.96,25.98,51.42,1.37,14.07,44.20
$PJCIFN2,19/03/2026 02:21:00,230.37,228.70,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,86.91,7.87,82.47,53.70,3.11,14.93,49.54,14.93,77.43,3.71,10.20,46.13,-2.20,10.77,35.60,17.57,81.06,5.40,29.52,49.66,-0.42,12.50,41.13
$PJCIFN2,19/03/2026 02:22:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.35,8.42,64.35,52.61,1.93,14.94,47.35,15.52,77.47,3.72,11.97,46.56,-2.20,10.76,36.80,17.50,81.42,5.93,25.31,49.80,0.09,12.71,41.26
$PJCIFN2,19/03/2026 02:23:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,88.19,9.01,81.43,56.15,3.69,15.51,52.65,16.70,79.02,4.90,13.73,46.15,-0.43,11.95,41.48,18.98,82.73,7.01,30.18,51.26,1.29,13.79,44.24
$PJCIFN2,19/03/2026 02:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,9.03,66.12,53.70,3.11,15.50,47.37,16.11,78.06,3.72,11.95,47.73,-1.61,10.18,36.13,18.48,82.38,6.37,25.99,50.72,0.84,13.42,41.51
$PJCIFN2,19/03/2026 02:25:00,230.37,228.96,229.79,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,101.83,9.00,76.85,53.61,2.51,14.92,48.36,16.11,78.11,3.13,13.14,46.13,-1.61,10.20,37.33,17.67,83.24,5.88,29.71,49.91,0.17,12.82,41.62
$PJCIFN2,19/03/2026 02:26:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.11,9.02,66.08,54.44,2.52,15.51,45.65,16.08,78.02,4.89,12.58,46.69,-1.02,11.35,39.60,18.16,82.57,6.66,25.45,50.55,0.70,13.49,42.36
$PJCIFN2,19/03/2026 02:27:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.29,87.65,7.85,81.88,55.09,2.52,14.34,49.14,15.54,78.06,3.72,13.16,46.77,-2.19,10.74,39.73,17.50,81.59,5.80,30.11,49.82,-0.10,12.48,43.35
$PJCIFN2,19/03/2026 02:28:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.88,9.03,64.90,54.94,2.52,15.45,50.29,15.50,77.93,3.14,12.53,47.31,-2.20,10.76,36.17,17.88,81.97,6.08,24.90,50.33,0.33,12.89,42.04
$PJCIFN2,19/03/2026 02:29:00,230.37,229.08,229.85,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,89.42,8.45,78.44,54.97,3.70,15.52,49.09,16.11,78.65,4.30,10.80,46.08,-1.02,11.37,37.29,18.65,82.75,6.94,30.71,51.12,1.18,13.85,43.86
$PJCIFN2,19/03/2026 02:30:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.25,88.73,8.42,66.12,53.17,1.93,15.49,50.83,16.11,78.11,3.72,11.95,45.54,-1.61,10.18,36.15,17.46,81.72,5.62,24.21,49.68,-0.15,12.71,40.72
$PJCIFN2,19/03/2026 02:31:00,230.24,229.08,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.70,7.86,76.63,53.11,1.93,14.89,48.98,15.53,78.15,3.72,12.54,46.18,-2.20,10.18,34.42,17.43,81.93,5.62,29.70,49.77,-0.02,12.39,41.84
$PJCIFN2,19/03/2026 02:32:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.37,8.45,66.04,54.91,3.11,15.51,49.17,16.14,79.24,4.30,13.13,47.90,-1.61,11.37,37.94,18.59,83.04,6.82,25.66,51.25,1.13,13.65,44.70
$PJCIFN2,19/03/2026 02:33:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.78,9.04,81.34,54.38,2.52,15.49,47.35,14.92,77.60,3.71,11.38,46.69,-2.20,9.60,37.92,17.37,81.86,5.63,29.90,49.94,-0.13,12.55,42.16
$PJCIFN2,19/03/2026 02:34:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.45,65.53,54.97,1.93,16.10,49.70,16.09,80.47,3.73,13.13,47.39,-1.02,10.20,36.76,18.23,83.16,6.47,25.63,50.59,0.99,13.47,41.31
$PJCIFN2,19/03/2026 02:35:00,230.50,229.08,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.93,7.85,81.43,54.29,2.52,14.92,47.35,16.08,79.79,3.14,13.15,46.72,-2.19,10.79,36.76,17.97,83.11,6.00,29.52,50.10,0.34,12.92,41.30
$PJCIFN2,19/03/2026 02:36:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,88.88,7.27,64.32,52.46,1.34,14.92,46.22,15.51,77.80,2.54,11.96,46.13,-1.61,10.18,38.02,17.43,82.61,5.38,23.69,49.49,-0.39,12.10,41.17
$PJCIFN2,19/03/2026 02:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.81,103.31,9.05,88.99,54.32,3.11,16.69,47.88,16.13,80.97,3.73,13.76,46.77,-0.43,11.40,38.44,18.80,86.03,7.13,30.59,51.10,1.28,13.88,42.00
$PJCIFN2,19/03/2026 02:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.29,88.73,8.46,63.76,53.11,2.52,15.47,49.09,15.52,79.15,3.14,10.76,46.08,-1.61,10.77,36.19,17.41,83.26,5.70,24.95,49.67,-0.08,12.73,40.54
$PJCIFN2,19/03/2026 02:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,20.23,89.91,7.85,85.95,52.52,1.93,14.90,47.85,15.52,80.42,3.72,12.54,45.59,-1.61,10.18,36.66,17.39,83.51,5.70,30.39,49.60,-0.13,12.64,42.45
$PJCIFN2,19/03/2026 02:40:00,230.37,229.08,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.99,91.78,8.46,64.32,56.02,3.70,15.53,48.55,16.72,82.10,4.32,14.33,47.36,-0.43,11.92,38.55,18.81,84.69,6.95,25.57,51.44,1.21,13.61,43.94
$PJCIFN2,19/03/2026 02:41:00,230.37,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.70,9.03,78.44,53.35,3.11,15.50,47.21,15.51,79.83,3.13,12.58,46.72,-2.79,9.60,34.95,17.92,83.63,5.89,29.41,50.05,0.13,12.79,40.75
$PJCIFN2,19/03/2026 02:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.43,64.35,53.29,3.11,15.48,53.33,15.50,80.38,3.72,11.38,47.23,-2.78,10.19,36.19,17.49,83.88,5.80,24.46,49.90,0.13,12.74,42.05
$PJCIFN2,19/03/2026 02:43:00,230.63,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.32,92.06,9.03,81.79,55.46,2.53,15.52,57.95,16.09,80.88,4.89,13.73,46.72,-0.43,11.98,36.74,18.29,84.78,6.72,31.10,50.87,1.12,13.75,42.29
$PJCIFN2,19/03/2026 02:44:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.91,9.03,64.83,54.91,3.71,15.52,50.91,16.10,81.74,4.89,13.16,47.31,-1.61,11.35,39.14,18.43,84.72,6.76,26.15,51.22,0.94,13.51,44.48
$PJCIFN2,19/03/2026 02:45:00,230.37,229.08,229.77,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.63,6.68,72.56,52.70,1.93,14.33,50.91,14.90,79.74,3.71,11.38,47.79,-2.78,10.20,37.37,17.11,83.65,5.40,29.27,49.97,-0.51,12.00,41.35
$PJCIFN2,19/03/2026 02:46:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.91,92.43,9.01,64.98,54.41,2.52,15.53,49.65,16.07,81.56,4.31,13.75,47.90,-1.02,11.37,37.92,18.79,85.30,7.04,26.34,51.53,1.40,13.85,43.00
$PJCIFN2,19/03/2026 02:47:00,230.63,228.96,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.70,91.83,7.87,84.92,52.73,1.93,14.90,49.73,15.52,80.42,4.31,13.16,46.72,-2.78,10.78,38.02,17.34,83.90,5.81,29.25,49.78,-0.39,12.57,43.14
$PJCIFN2,19/03/2026 02:48:00,230.50,229.21,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.24,8.43,64.35,53.32,2.52,14.89,49.22,16.08,81.06,3.72,12.54,46.66,-2.20,9.57,37.33,17.96,84.68,5.81,25.54,50.38,0.37,12.68,43.03
$PJCIFN2,19/03/2026 02:49:00,230.50,228.70,229.75,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,21.39,103.25,8.44,77.85,56.15,2.52,15.49,61.52,15.52,80.92,4.31,13.72,47.87,-1.02,11.95,36.11,18.82,86.71,6.69,30.54,51.19,0.94,13.64,46.47
$PJCIFN2,19/03/2026 02:50:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.01,90.06,7.27,63.83,52.08,1.34,13.74,50.26,15.53,80.15,3.13,11.95,46.66,-2.20,10.17,35.64,17.26,83.65,5.29,23.72,49.43,-0.59,11.90,40.80
$PJCIFN2,19/03/2026 02:51:00,230.50,228.83,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.14,9.01,79.62,53.73,3.11,15.51,45.40,14.93,80.60,3.72,13.17,46.72,-2.20,10.76,35.60,18.44,84.81,6.47,30.30,50.59,0.66,13.30,39.31
$PJCIFN2,19/03/2026 02:52:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.58,8.44,65.57,54.32,3.11,16.09,45.65,16.11,80.74,4.31,13.14,46.13,-1.61,11.91,36.09,18.41,84.65,6.66,25.54,50.77,0.98,13.51,41.19
$PJCIFN2,19/03/2026 02:53:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.21,88.83,7.86,81.93,53.70,1.93,14.92,47.32,15.52,79.61,3.71,13.72,46.20,-2.20,10.18,36.63,17.21,83.28,5.59,31.15,49.72,-0.27,12.14,41.25
$PJCIFN2,19/03/2026 02:54:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.80,91.24,9.03,65.01,54.32,3.11,15.50,49.68,15.54,80.60,4.32,13.16,46.77,-1.02,11.36,36.19,18.77,84.56,7.05,26.19,51.44,1.39,13.77,42.73
$PJCIFN2,19/03/2026 02:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.01,8.44,68.59,53.82,2.52,15.49,48.55,15.53,79.83,3.13,11.95,46.13,-2.19,10.18,35.58,17.28,82.85,5.59,28.68,49.65,-0.22,12.44,41.34
$PJCIFN2,19/03/2026 02:56:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.81,7.86,65.46,54.94,2.52,16.06,48.69,15.52,79.51,3.71,12.54,46.74,-1.61,10.17,37.37,17.79,83.07,6.15,24.86,50.18,0.39,12.92,40.78
$PJCIFN2,19/03/2026 02:57:00,230.37,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.47,9.03,88.45,53.88,2.53,15.52,51.36,15.52,79.83,4.31,14.31,47.36,-1.61,11.92,34.99,18.49,83.64,6.77,30.74,51.17,1.04,13.69,44.01
$PJCIFN2,19/03/2026 02:58:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.71,9.03,63.24,52.64,2.52,15.50,49.68,15.50,78.11,3.13,11.36,46.05,-2.20,9.60,38.55,17.50,82.18,5.70,24.98,49.92,-0.21,12.50,42.14
$PJCIFN2,19/03/2026 02:59:00,230.37,228.83,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.40,88.78,9.04,88.30,54.29,2.52,15.50,49.59,15.46,79.24,4.88,14.35,47.92,-2.20,11.96,37.24,18.56,83.09,6.81,31.29,51.19,1.04,13.75,43.96
$PJCIFN2,19/03/2026 03:00:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,87.06,7.84,63.10,54.85,2.52,14.30,49.09,15.52,77.89,2.54,11.38,46.69,-1.61,10.79,35.58,17.40,81.82,5.61,23.66,49.79,-0.22,12.44,40.76
$PJCIFN2,19/03/2026 03:01:00,230.37,228.83,229.81,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,100.20,7.27,79.49,53.32,1.34,14.31,47.45,16.12,78.74,3.13,13.73,47.90,-2.20,10.20,37.29,17.81,83.19,5.39,29.51,49.99,-0.36,12.23,41.25
$PJCIFN2,19/03/2026 03:02:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.78,9.63,64.32,55.62,3.11,15.53,49.22,16.11,78.78,3.72,13.14,46.74,-2.78,10.76,36.78,18.67,82.72,6.68,25.49,51.08,1.16,13.68,41.51
$PJCIFN2,19/03/2026 03:03:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.87,88.78,8.45,84.82,53.76,2.52,15.51,47.96,14.94,78.19,3.72,12.57,46.72,-1.61,10.75,38.48,17.68,81.62,5.59,32.08,49.81,-0.01,12.60,42.91
$PJCIFN2,19/03/2026 03:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,9.04,64.32,53.70,3.10,15.51,47.35,15.51,79.24,3.13,13.14,46.10,-1.61,10.17,36.72,18.13,82.45,6.40,24.93,50.41,0.84,13.36,41.62
$PJCIFN2,19/03/2026 03:05:00,230.37,228.83,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,87.21,8.45,80.21,53.76,2.52,15.48,50.32,14.94,78.02,3.13,13.74,46.13,-1.61,10.78,39.64,18.00,82.03,6.09,29.94,50.27,0.36,12.99,43.03
$PJCIFN2,19/03/2026 03:06:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,86.96,7.27,63.07,52.73,1.93,13.73,47.94,14.95,78.11,3.71,12.55,47.17,-2.20,10.19,37.90,17.07,81.16,5.24,24.55,49.51,-0.52,12.13,41.91
$PJCIFN2,19/03/2026 03:07:00,230.50,228.96,229.85,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.73,9.04,84.96,54.35,2.53,15.52,50.85,16.08,77.43,4.31,12.57,47.82,-2.20,10.80,36.82,18.57,82.59,6.92,30.56,51.14,1.07,13.69,44.13
$PJCIFN2,19/03/2026 03:08:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.24,8.45,64.87,54.38,2.52,14.91,46.09,15.54,77.56,4.29,11.97,46.72,-1.61,10.74,35.01,17.65,81.62,6.11,25.37,50.09,0.09,13.00,39.78
$PJCIFN2,19/03/2026 03:09:00,230.37,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,87.70,8.45,82.47,53.29,1.93,14.93,48.63,15.52,78.11,3.72,13.16,46.80,-2.20,9.59,40.30,17.75,81.80,5.90,31.35,50.07,0.27,12.69,44.27
$PJCIFN2,19/03/2026 03:10:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.03,64.90,54.44,3.11,15.52,47.94,16.08,78.06,4.32,13.73,47.90,-1.02,11.93,37.94,18.64,82.72,7.04,25.57,51.26,1.01,13.74,41.94
$PJCIFN2,19/03/2026 03:11:00,230.63,228.83,229.84,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,88.24,8.46,66.78,54.78,3.11,15.45,52.62,15.53,77.56,4.31,10.80,45.51,-2.20,10.77,39.12,18.25,81.91,6.33,29.68,50.44,0.39,12.92,43.41
$PJCIFN2,19/03/2026 03:12:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,20.82,87.50,9.02,85.95,53.20,1.93,15.52,47.91,14.92,78.61,3.72,11.36,47.28,-2.19,10.76,40.27,17.44,81.59,5.72,25.78,49.84,-0.05,12.67,43.38
$PJCIFN2,19/03/2026 03:13:00,230.37,229.08,229.83,0.10,0.43,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,99.30,9.04,89.09,53.88,2.52,15.51,51.00,16.09,79.29,4.31,13.13,46.74,-1.61,11.92,37.33,18.20,83.91,6.56,30.56,50.60,0.78,13.60,42.28
$PJCIFN2,19/03/2026 03:14:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,86.86,7.24,64.32,53.11,1.34,14.31,44.45,15.54,77.52,3.72,11.95,46.74,-2.19,10.18,37.37,17.34,81.24,5.47,24.84,49.52,-0.59,12.17,39.77
$PJCIFN2,19/03/2026 03:15:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,8.44,84.96,54.88,3.11,15.52,46.73,15.55,78.74,3.71,10.79,46.80,-2.20,10.76,36.80,18.67,82.46,6.54,30.58,50.95,0.86,13.39,41.78
$PJCIFN2,19/03/2026 03:16:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,89.22,9.05,65.49,53.26,3.11,15.54,46.17,15.51,78.06,3.13,11.95,47.25,-1.61,10.18,35.03,17.90,81.77,6.20,24.17,50.10,0.33,12.88,40.07
$PJCIFN2,19/03/2026 03:17:00,230.50,229.08,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.29,8.44,71.38,53.14,3.10,15.49,46.84,14.93,77.89,3.71,13.74,46.69,-2.19,10.19,36.78,17.38,81.82,6.02,29.88,49.77,0.16,12.89,39.48
$PJCIFN2,19/03/2026 03:18:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,87.99,9.03,77.77,54.88,2.53,15.54,45.68,16.66,79.97,4.89,13.13,48.35,-1.02,11.92,36.21,18.68,82.76,7.09,28.89,51.10,1.23,13.73,41.78
$PJCIFN2,19/03/2026 03:19:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,89.91,9.61,86.73,53.73,3.12,16.06,47.96,15.45,77.71,3.71,13.74,47.25,-2.20,10.18,35.62,17.68,81.90,5.86,30.83,50.14,0.00,12.59,41.07
$PJCIFN2,19/03/2026 03:20:00,230.50,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.73,8.46,64.94,54.32,2.52,15.51,47.35,15.53,79.29,4.31,12.55,47.92,-1.61,10.79,36.21,18.33,82.47,6.74,25.34,50.79,0.90,13.53,42.79
$PJCIFN2,19/03/2026 03:21:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,21.48,87.74,7.86,81.93,53.70,2.52,14.33,44.91,14.92,77.47,3.13,13.15,46.05,-2.20,10.21,34.91,17.65,81.62,5.84,29.81,49.75,-0.01,12.62,40.15
$PJCIFN2,19/03/2026 03:22:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,8.44,64.42,53.88,2.52,15.53,50.41,15.54,78.74,3.73,11.97,46.74,-2.20,10.17,36.61,17.63,82.07,5.91,24.68,49.89,0.23,12.70,42.28
$PJCIFN2,19/03/2026 03:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.39,88.68,8.44,85.60,54.88,3.11,16.06,49.17,16.11,79.83,4.90,13.76,46.15,-1.02,11.40,38.61,18.55,83.18,7.01,30.28,51.20,1.27,13.60,44.53
$PJCIFN2,19/03/2026 03:24:00,230.37,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.24,8.45,64.79,54.44,1.93,14.92,49.17,15.48,78.61,3.72,11.95,47.31,-2.20,10.18,36.70,17.53,81.91,5.69,25.14,50.02,-0.09,12.53,40.99
$PJCIFN2,19/03/2026 03:25:00,230.50,228.96,229.83,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,102.72,8.44,86.09,54.32,2.53,15.50,46.81,15.56,78.61,3.13,11.97,46.74,-1.61,10.19,36.19,17.66,83.66,5.86,30.25,49.79,0.22,12.84,39.84
$PJCIFN2,19/03/2026 03:26:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.37,8.46,64.76,53.85,3.11,15.53,53.71,16.11,79.24,4.89,13.73,46.13,-1.61,11.95,36.15,18.62,83.05,6.49,25.60,50.89,0.97,13.51,43.88
$PJCIFN2,19/03/2026 03:27:00,230.24,229.21,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.04,8.44,65.53,53.73,3.11,14.90,48.55,14.36,78.65,3.73,11.35,46.18,-2.20,10.20,37.37,17.59,82.17,5.72,29.05,49.73,-0.17,12.33,42.51
$PJCIFN2,19/03/2026 03:28:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.91,9.04,64.94,53.85,3.11,15.54,46.81,14.95,78.74,4.30,14.31,45.00,-2.20,10.79,39.68,18.82,83.72,6.92,25.48,51.09,1.33,13.96,43.11
$PJCIFN2,19/03/2026 03:29:00,230.63,229.08,229.78,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.29,9.01,81.34,54.88,3.69,15.49,46.76,15.50,78.65,3.13,13.13,46.13,-2.20,10.74,34.95,17.26,82.31,5.63,30.20,49.44,-0.18,12.45,40.57
$PJCIFN2,19/03/2026 03:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,8.45,65.53,53.73,3.11,15.53,48.10,14.94,79.11,3.13,11.97,46.74,-2.20,10.17,36.76,17.75,83.33,6.15,24.77,50.04,0.44,12.83,42.34
$PJCIFN2,19/03/2026 03:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.35,9.61,85.95,54.32,2.52,15.52,49.79,16.08,79.42,1.95,13.73,46.77,-2.21,10.77,35.60,18.05,83.55,6.10,29.56,50.23,0.30,12.82,40.97
$PJCIFN2,19/03/2026 03:32:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,89.27,7.26,63.76,53.08,1.93,14.36,51.59,15.50,79.61,3.71,11.99,47.23,-2.20,10.20,35.54,17.12,82.98,5.25,23.72,49.55,-0.46,12.15,42.93
$PJCIFN2,19/03/2026 03:33:00,230.50,229.08,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,9.04,83.83,54.94,3.11,15.54,48.07,15.55,81.06,4.31,13.15,48.48,-1.61,10.21,36.15,18.54,84.83,6.79,30.67,51.08,1.11,13.87,42.20
$PJCIFN2,19/03/2026 03:34:00,230.63,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,19.64,89.52,7.87,64.21,53.64,2.52,14.94,49.76,14.93,80.56,3.72,11.96,45.56,-2.20,10.74,36.74,17.36,83.88,5.67,25.23,49.82,-0.08,12.75,42.93
$PJCIFN2,19/03/2026 03:35:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.91,90.50,9.03,86.19,55.00,2.52,15.50,47.94,14.92,80.15,3.72,11.97,46.69,-2.20,10.18,37.20,17.74,84.25,5.86,29.11,50.48,0.19,12.61,41.81
$PJCIFN2,19/03/2026 03:36:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.29,9.05,64.98,54.78,3.11,15.47,48.52,15.52,81.65,4.90,14.32,46.72,-0.43,11.37,39.68,18.65,85.39,7.15,25.92,51.52,1.37,13.85,44.20
$PJCIFN2,19/03/2026 03:37:00,230.37,228.96,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,100.48,8.45,81.93,53.08,1.93,14.92,48.55,14.93,80.92,3.72,10.79,46.05,-2.20,10.18,37.33,17.29,85.33,5.32,28.55,49.60,-0.53,12.16,41.15
$PJCIFN2,19/03/2026 03:38:00,230.50,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.94,9.02,64.32,54.97,3.11,15.49,46.12,15.52,81.60,4.31,13.76,46.80,-1.02,11.36,37.20,18.56,85.18,6.65,25.56,50.89,1.13,13.71,41.65
$PJCIFN2,19/03/2026 03:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.35,9.02,84.33,54.26,2.52,14.93,50.41,16.10,81.10,4.31,13.73,46.72,-1.61,10.78,36.05,18.06,84.76,6.10,30.66,50.37,0.36,12.91,42.02
$PJCIFN2,19/03/2026 03:40:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,91.09,6.68,64.32,53.67,1.93,13.74,47.37,14.93,80.60,3.13,11.97,46.13,-2.20,10.17,36.74,17.21,83.94,5.27,23.97,49.62,-0.55,11.99,40.52
$PJCIFN2,19/03/2026 03:41:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.83,91.42,8.46,86.68,54.35,3.11,15.49,48.55,16.74,81.69,4.90,12.56,48.51,-1.61,11.38,36.66,18.96,85.57,7.04,31.29,51.28,1.31,13.75,42.75
$PJCIFN2,19/03/2026 03:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.68,8.46,63.21,54.41,3.11,15.53,46.78,16.08,80.42,3.71,11.36,45.56,-2.20,10.76,35.52,17.52,84.11,5.50,24.73,49.81,-0.14,12.63,40.64
$PJCIFN2,19/03/2026 03:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.55,8.45,84.52,53.97,3.11,15.51,48.50,14.94,81.60,3.72,12.55,46.15,-2.20,10.18,36.70,18.09,84.89,6.37,29.98,50.60,0.50,13.07,41.22
$PJCIFN2,19/03/2026 03:44:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,91.04,9.02,64.39,54.56,3.11,15.53,48.02,15.51,81.19,4.90,13.16,47.28,-1.02,11.95,36.78,18.64,85.17,6.93,26.21,51.28,1.20,13.68,41.91
$PJCIFN2,19/03/2026 03:45:00,230.75,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,90.60,7.86,85.46,53.88,1.93,15.52,45.65,14.92,79.79,3.72,10.79,46.82,-2.20,10.20,36.74,17.37,83.35,5.38,28.57,49.91,-0.35,12.38,39.97
$PJCIFN2,19/03/2026 03:46:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.20,8.44,64.90,53.94,3.11,16.10,52.77,16.08,80.97,4.89,14.31,46.74,-1.02,11.95,37.98,18.78,84.75,6.92,26.28,51.22,1.05,13.82,42.22
$PJCIFN2,19/03/2026 03:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.81,8.43,84.87,54.97,3.11,14.93,48.02,15.51,79.83,3.72,13.13,46.69,-2.20,10.78,36.15,17.61,83.37,6.06,30.17,50.32,0.21,12.72,42.45
$PJCIFN2,19/03/2026 03:48:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,88.14,7.26,64.90,53.73,1.93,14.88,43.74,15.50,79.29,2.54,12.54,47.31,-2.19,9.60,36.21,17.22,82.67,5.41,23.88,49.92,-0.33,11.98,39.30
$PJCIFN2,19/03/2026 03:49:00,230.37,228.96,229.81,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.28,102.89,9.04,73.90,54.88,3.11,15.49,46.27,16.15,80.42,4.31,15.49,49.07,-1.61,10.77,37.29,18.82,85.62,6.98,31.80,51.62,1.29,13.84,42.63
$PJCIFN2,19/03/2026 03:50:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.83,88.88,9.04,63.80,55.56,1.93,14.93,45.58,16.11,79.11,3.13,11.37,45.56,-1.61,10.18,35.56,17.56,82.44,5.72,23.97,50.01,0.03,12.48,39.48
$PJCIFN2,19/03/2026 03:51:00,230.37,229.08,229.84,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.24,8.46,86.29,53.79,2.52,14.94,44.47,16.12,79.42,3.71,13.72,47.28,-1.61,10.76,36.21,18.67,83.03,6.20,30.65,50.52,0.65,13.12,40.30
$PJCIFN2,19/03/2026 03:52:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.47,88.53,9.05,66.08,54.91,3.11,15.52,47.83,16.69,80.06,3.72,14.31,48.46,-0.43,11.38,38.38,19.05,83.28,6.88,25.86,51.41,1.22,13.73,43.51
$PJCIFN2,19/03/2026 03:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.68,9.62,80.25,53.26,2.52,14.92,47.91,15.52,79.24,3.72,13.75,47.31,-1.61,10.77,36.82,18.45,83.01,6.51,30.00,50.81,0.72,13.38,43.48
$PJCIFN2,19/03/2026 03:54:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,8.44,65.49,53.17,2.53,15.53,46.86,15.51,78.70,2.54,11.93,46.72,-2.20,10.16,37.33,17.89,81.93,5.86,24.66,50.03,0.20,12.72,41.89
$PJCIFN2,19/03/2026 03:55:00,230.63,229.21,229.83,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,9.01,77.94,54.88,3.70,15.52,50.41,16.09,78.83,4.91,13.13,46.18,-1.02,11.95,36.70,18.70,82.75,6.90,30.86,50.89,1.02,13.74,43.64
$PJCIFN2,19/03/2026 03:56:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.15,8.44,64.24,55.40,3.12,16.08,46.76,16.08,78.06,3.72,11.97,47.31,-1.61,10.17,36.19,17.88,81.82,6.17,24.73,50.34,0.30,12.86,40.74
$PJCIFN2,19/03/2026 03:57:00,230.37,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,86.72,9.05,84.87,53.32,2.52,14.94,44.89,14.36,77.84,3.71,11.95,46.66,-2.20,10.76,35.60,17.46,81.28,5.38,29.38,49.75,-0.40,12.23,39.48
$PJCIFN2,19/03/2026 03:58:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.32,9.03,65.53,54.32,3.11,16.07,46.70,16.15,79.29,3.13,14.31,46.23,-0.43,11.95,39.71,18.83,82.91,7.13,25.97,51.19,1.38,13.97,43.24
$PJCIFN2,19/03/2026 03:59:00,230.37,229.08,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,9.03,77.85,54.81,3.11,15.52,49.20,14.94,77.52,3.13,14.31,46.15,-1.02,11.36,34.93,18.27,82.28,6.73,30.83,50.63,0.87,13.57,41.59
$PJCIFN2,19/03/2026 04:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.37,9.04,63.76,56.12,3.11,14.94,47.45,16.10,78.48,4.31,12.54,47.73,-1.61,10.79,35.64,17.87,81.93,6.16,25.26,50.52,0.43,12.96,40.78
$PJCIFN2,19/03/2026 04:01:00,230.50,228.83,229.76,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,99.89,7.84,84.42,52.55,1.93,14.34,44.81,14.93,77.47,3.13,12.52,46.69,-2.20,10.18,34.97,17.43,82.68,5.51,29.22,49.81,-0.34,12.14,39.22
$PJCIFN2,19/03/2026 04:02:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.37,87.89,9.04,65.46,55.50,3.12,15.47,49.09,16.16,78.65,4.89,13.75,48.03,-1.61,11.95,36.84,18.70,82.76,6.96,26.32,51.43,1.34,13.88,41.06
$PJCIFN2,19/03/2026 04:03:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.16,0.22,-0.00,0.05,0.17,19.70,88.73,8.44,86.14,55.59,2.52,14.31,59.66,15.50,77.60,4.31,13.72,46.64,-2.20,10.19,34.30,17.45,81.25,5.72,37.51,49.61,-0.12,12.49,39.56
$PJCIFN2,19/03/2026 04:04:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.09,8.44,64.35,55.40,2.52,15.49,45.55,15.52,78.02,3.72,11.95,46.72,-2.21,10.20,36.15,18.00,81.84,6.01,24.90,50.19,0.33,12.88,41.33
$PJCIFN2,19/03/2026 04:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.53,8.46,79.16,54.91,2.52,15.50,49.70,15.52,78.56,4.31,12.54,46.69,-1.02,11.36,39.60,18.65,82.43,6.64,30.31,51.01,0.98,13.52,43.32
$PJCIFN2,19/03/2026 04:06:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,87.50,7.86,63.80,53.20,2.52,13.75,44.42,16.09,77.65,3.13,11.97,46.23,-2.20,9.60,35.01,17.35,81.01,5.27,23.94,49.43,-0.33,12.14,38.73
$PJCIFN2,19/03/2026 04:07:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.73,8.46,87.37,55.00,3.11,15.53,47.88,16.08,79.24,4.30,13.13,47.79,-2.20,11.38,36.74,18.73,82.79,6.80,30.19,51.11,1.33,13.93,41.79
$PJCIFN2,19/03/2026 04:08:00,230.63,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.88,87.25,7.85,63.73,53.32,3.11,14.34,47.96,15.52,77.47,3.72,13.12,46.74,-2.20,10.74,35.56,17.49,81.46,5.84,24.38,49.79,0.02,12.60,39.77
$PJCIFN2,19/03/2026 04:09:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.64,87.94,7.85,81.48,53.67,1.93,14.92,52.56,15.50,77.52,3.71,11.95,46.10,-1.61,10.19,35.54,17.46,81.60,5.58,29.36,49.92,0.00,12.28,39.90
$PJCIFN2,19/03/2026 04:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.39,89.86,9.05,63.80,54.88,3.10,15.51,49.70,16.12,79.33,4.31,14.31,48.35,-1.02,11.94,37.98,18.77,82.80,7.00,26.01,51.26,1.29,13.94,43.37
$PJCIFN2,19/03/2026 04:11:00,230.63,228.83,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.12,8.46,82.75,54.35,2.53,16.10,46.94,15.53,77.43,3.72,11.96,46.23,-1.61,11.36,36.17,18.41,82.23,6.40,30.47,50.52,0.70,13.34,42.08
$PJCIFN2,19/03/2026 04:12:00,230.24,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,87.70,7.87,63.14,53.11,1.93,14.34,47.27,15.52,78.15,2.54,11.37,46.72,-2.20,10.77,34.97,17.37,81.26,5.42,24.09,49.60,-0.22,12.35,39.78
$PJCIFN2,19/03/2026 04:13:00,230.50,228.83,229.81,0.10,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,100.11,8.45,85.06,54.44,2.52,14.92,48.61,13.16,78.11,3.12,13.70,46.72,-2.20,10.15,36.76,17.29,83.16,5.80,29.72,49.93,0.10,12.44,41.30
$PJCIFN2,19/03/2026 04:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,88.73,9.02,66.71,54.91,3.70,15.52,50.97,16.64,79.88,4.30,14.89,48.43,-1.02,11.95,36.76,18.71,82.93,7.04,26.32,51.58,1.31,13.88,43.54
$PJCIFN2,19/03/2026 04:15:00,230.63,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,86.27,8.45,81.93,52.11,2.52,14.33,46.22,15.51,78.61,3.71,11.96,46.10,-2.20,9.60,36.07,16.98,81.19,5.52,28.79,49.51,-0.42,12.15,40.44
$PJCIFN2,19/03/2026 04:16:00,230.63,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,87.60,7.26,63.10,53.41,2.53,14.31,45.01,15.46,78.56,1.36,12.56,46.53,-2.20,10.20,38.61,17.18,81.41,5.29,23.87,49.50,-0.30,12.43,40.81
$PJCIFN2,19/03/2026 04:17:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.58,8.45,83.79,53.67,2.52,14.92,49.14,15.53,77.93,3.12,13.15,46.69,-2.19,9.61,37.90,18.02,82.13,5.94,30.00,50.42,0.44,12.73,42.70
$PJCIFN2,19/03/2026 04:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.02,9.05,66.04,54.38,2.52,15.49,47.83,16.68,79.83,4.89,14.31,47.33,-0.43,11.38,34.46,19.06,83.36,6.94,25.79,51.37,1.28,13.63,41.12
$PJCIFN2,19/03/2026 04:19:00,230.24,229.08,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,87.94,7.85,83.20,54.29,3.11,14.87,45.45,15.54,78.15,3.72,11.36,46.66,-2.79,10.20,34.93,17.62,81.92,5.51,30.11,49.85,-0.32,12.26,39.47
$PJCIFN2,19/03/2026 04:20:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.68,8.45,63.80,53.85,3.11,15.52,44.45,16.10,79.15,3.13,13.13,46.72,-2.78,10.77,35.56,18.05,82.75,6.27,24.36,50.12,0.49,13.11,39.49
$PJCIFN2,19/03/2026 04:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,89.91,8.42,77.02,54.85,2.52,14.94,49.14,15.51,79.70,3.72,13.11,46.69,-2.20,10.80,36.09,18.17,83.14,6.23,30.65,50.21,0.45,13.06,40.19
$PJCIFN2,19/03/2026 04:22:00,230.37,229.08,229.78,0.09,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.88,6.68,79.66,51.55,0.75,14.30,45.63,15.50,78.56,3.13,12.54,46.61,-2.20,10.16,35.56,17.18,82.41,5.18,24.45,49.33,-0.60,11.92,38.78
$PJCIFN2,19/03/2026 04:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.01,9.04,87.86,54.35,2.52,15.51,47.37,16.11,79.92,1.95,10.79,46.13,-2.19,10.17,39.14,18.03,83.48,6.00,29.54,50.23,0.31,12.92,42.88
$PJCIFN2,19/03/2026 04:24:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.27,8.45,64.90,54.32,2.52,15.49,55.53,15.53,79.38,3.72,12.55,46.15,-1.61,10.76,36.70,17.84,83.66,6.28,25.54,50.12,0.40,13.23,41.44
$PJCIFN2,19/03/2026 04:25:00,230.37,228.83,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,19.63,104.13,7.86,82.61,53.14,2.51,14.92,53.24,15.50,79.83,2.54,13.72,46.13,-2.78,10.18,36.74,17.37,85.03,5.67,29.83,49.77,-0.12,12.64,41.18
$PJCIFN2,19/03/2026 04:26:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,90.84,8.46,64.42,54.85,2.52,16.07,51.94,15.54,79.79,3.72,12.54,46.18,-1.02,10.18,39.12,18.58,84.73,6.89,25.70,51.22,1.15,13.56,43.55
$PJCIFN2,19/03/2026 04:27:00,230.24,229.08,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,91.73,9.63,71.54,53.85,2.52,15.49,46.19,15.50,80.92,3.13,11.35,47.31,-2.20,10.21,34.46,17.66,83.88,5.82,29.14,50.23,-0.05,12.57,38.75
$PJCIFN2,19/03/2026 04:28:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,8.45,64.90,53.85,2.52,15.53,48.98,15.50,80.33,3.13,11.95,47.84,-2.20,10.20,34.99,17.87,84.10,6.23,24.50,50.47,0.42,12.99,42.47
$PJCIFN2,19/03/2026 04:29:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.99,8.46,84.33,54.88,3.11,15.49,46.84,15.50,79.29,4.31,13.13,47.17,-1.60,11.37,35.58,18.26,84.84,6.63,31.37,50.79,0.80,13.61,42.50
$PJCIFN2,19/03/2026 04:30:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.30,7.25,63.69,53.70,1.34,14.33,48.47,16.08,80.51,3.71,11.96,47.31,-2.20,10.17,37.87,17.48,83.97,5.36,24.28,49.82,-0.37,12.09,41.50
$PJCIFN2,19/03/2026 04:31:00,230.50,229.08,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.50,9.03,69.69,54.35,2.52,15.50,49.17,16.08,81.60,3.71,10.77,47.25,-2.79,10.18,37.96,18.53,84.76,6.21,30.06,50.80,0.57,13.00,42.10
$PJCIFN2,19/03/2026 04:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.12,9.02,64.32,54.91,2.52,15.51,44.47,15.52,80.06,3.72,11.36,46.13,-1.61,10.21,35.62,18.09,84.41,6.19,24.71,50.23,0.26,12.95,40.09
$PJCIFN2,19/03/2026 04:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,20.21,89.91,8.43,86.63,53.14,2.52,16.14,45.58,16.09,80.92,3.71,12.54,46.08,-2.20,10.18,34.93,17.53,84.40,5.68,30.11,49.72,0.13,12.73,38.28
$PJCIFN2,19/03/2026 04:34:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.68,8.45,64.87,54.91,2.52,15.45,47.43,16.10,81.78,4.90,14.32,46.69,-0.43,11.97,36.17,18.49,85.44,6.81,26.70,51.15,1.08,13.59,41.78
$PJCIFN2,19/03/2026 04:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,90.40,8.43,82.16,53.73,1.93,14.90,46.17,15.51,79.79,3.72,11.37,46.61,-3.38,10.76,36.15,17.33,84.05,5.49,29.36,49.76,-0.36,12.21,40.29
$PJCIFN2,19/03/2026 04:36:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.48,9.04,64.39,54.29,3.69,16.10,49.11,16.09,81.51,3.72,12.56,46.80,-1.02,11.35,38.53,18.74,84.94,6.76,24.95,51.24,1.12,13.77,42.67
$PJCIFN2,19/03/2026 04:37:00,230.50,228.83,229.82,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,100.00,8.44,82.66,53.73,2.52,14.90,46.57,15.51,80.60,3.14,13.15,47.25,-2.20,10.77,35.52,17.75,85.15,5.84,30.13,50.12,0.21,12.94,40.73
$PJCIFN2,19/03/2026 04:38:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.42,8.44,64.35,52.70,1.93,14.90,46.24,15.55,79.74,3.72,12.54,47.76,-2.19,9.62,36.23,17.46,83.54,5.88,24.89,50.09,0.21,12.54,41.44
$PJCIFN2,19/03/2026 04:39:00,230.63,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.87,90.45,9.04,85.51,55.06,3.11,15.55,45.63,16.08,81.42,4.90,15.48,47.23,-0.43,11.95,34.36,18.69,84.32,7.04,31.32,51.54,1.35,13.75,40.98
$PJCIFN2,19/03/2026 04:40:00,230.75,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,88.78,7.27,63.07,52.08,2.52,13.75,42.68,15.51,78.70,3.13,11.37,46.77,-2.20,10.18,35.72,17.16,82.17,5.28,23.67,49.60,-0.54,12.04,38.97
$PJCIFN2,19/03/2026 04:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,9.02,79.16,55.46,2.52,15.49,48.39,16.68,79.74,4.30,13.72,48.43,-1.61,11.95,38.55,18.85,83.60,6.74,30.24,51.09,1.08,13.80,42.60
$PJCIFN2,19/03/2026 04:42:00,230.75,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,87.60,8.43,64.98,54.94,3.11,14.34,53.21,15.53,78.78,3.71,11.95,46.10,-2.20,10.77,34.99,17.45,82.19,5.44,24.44,49.77,-0.10,12.42,41.10
$PJCIFN2,19/03/2026 04:43:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.42,8.43,86.63,54.35,1.93,15.49,57.36,16.08,78.70,3.72,11.95,45.00,-1.61,10.19,36.09,17.85,82.50,5.90,29.60,50.34,0.13,12.62,41.08
$PJCIFN2,19/03/2026 04:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,9.62,65.49,54.47,3.11,15.54,47.35,16.13,78.74,4.31,13.16,47.23,-1.61,10.76,35.01,18.54,82.83,6.71,26.24,50.95,0.94,13.45,41.46
$PJCIFN2,19/03/2026 04:45:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,86.86,7.84,85.60,52.73,2.52,14.93,47.37,16.06,78.06,3.71,11.95,46.13,-2.20,10.17,36.19,17.32,81.47,5.46,29.45,49.65,-0.08,12.32,40.58
$PJCIFN2,19/03/2026 04:46:00,230.63,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.01,63.80,53.91,3.11,15.49,46.27,15.52,78.15,3.71,12.54,46.72,-1.61,9.60,37.85,18.01,82.19,6.26,24.86,50.39,0.70,13.06,41.44
$PJCIFN2,19/03/2026 04:47:00,230.63,228.83,229.82,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,88.29,9.62,84.96,54.97,2.53,15.53,46.22,15.50,78.43,3.72,13.74,46.77,-2.79,10.78,35.60,18.16,82.39,6.29,31.11,50.67,0.60,13.27,40.52
$PJCIFN2,19/03/2026 04:48:00,230.63,229.08,229.81,0.09,0.37,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,85.87,9.03,62.55,53.79,3.11,14.90,49.11,15.50,76.80,2.54,11.97,45.67,-2.21,10.16,36.21,17.21,81.26,5.44,24.03,49.90,-0.42,12.26,41.67
$PJCIFN2,19/03/2026 04:49:00,230.37,229.08,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,101.29,9.03,81.57,54.29,3.11,16.09,47.80,16.08,78.15,3.72,14.32,46.64,-1.61,11.35,37.22,18.47,84.04,6.89,31.33,50.87,1.04,13.64,43.00
$PJCIFN2,19/03/2026 04:50:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.20,9.04,68.47,52.73,1.93,13.76,44.45,15.50,77.43,3.13,11.37,45.54,-2.20,9.62,34.97,17.33,81.23,5.39,24.26,49.72,-0.18,12.20,39.19
$PJCIFN2,19/03/2026 04:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.55,9.03,84.42,54.91,3.11,15.51,46.65,16.14,79.15,3.71,13.15,46.20,-1.61,10.20,37.39,18.46,82.40,6.48,30.90,50.99,0.74,13.38,40.79
$PJCIFN2,19/03/2026 04:52:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.58,9.04,64.46,56.02,3.11,15.52,44.52,15.52,78.06,4.31,12.54,47.87,-2.20,10.76,36.09,18.18,82.21,6.64,24.95,50.94,0.85,13.44,40.51
$PJCIFN2,19/03/2026 04:53:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,87.30,7.26,81.43,52.49,1.34,14.33,44.42,14.97,77.97,1.95,11.97,46.69,-1.61,10.18,35.60,17.11,80.92,5.15,29.02,49.51,-0.51,12.07,39.44
$PJCIFN2,19/03/2026 04:54:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.34,8.46,64.39,53.29,2.52,16.12,49.70,15.51,78.56,2.54,12.54,46.69,-2.20,9.60,39.64,17.99,81.87,6.28,24.92,50.32,0.52,13.12,42.46
$PJCIFN2,19/03/2026 04:55:00,230.37,228.83,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.09,9.03,75.08,54.85,3.11,15.46,48.47,16.11,79.24,4.32,13.73,46.74,-2.20,11.95,36.21,18.41,82.49,6.55,31.11,50.74,1.05,13.56,42.34
$PJCIFN2,19/03/2026 04:56:00,230.63,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.73,7.84,61.96,52.64,1.93,14.31,43.88,15.49,77.56,2.54,11.95,46.61,-2.79,10.17,35.52,17.43,81.16,5.37,24.32,49.69,-0.50,12.14,38.96
$PJCIFN2,19/03/2026 04:57:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,87.84,7.85,83.15,53.08,2.51,16.05,46.06,15.50,77.47,3.72,11.38,46.77,-1.62,10.17,34.99,17.35,81.25,5.62,29.35,49.65,-0.27,12.32,39.33
$PJCIFN2,19/03/2026 04:58:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,8.44,63.80,53.82,2.53,15.54,48.58,16.10,78.02,4.31,12.55,47.87,-2.19,10.74,35.54,18.28,82.10,6.45,25.09,50.61,0.77,13.39,40.82
$PJCIFN2,19/03/2026 04:59:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.22,8.45,85.06,54.44,3.11,15.45,43.24,15.56,78.83,3.71,12.55,46.10,-1.02,11.94,35.54,18.31,82.37,6.68,30.40,50.71,0.86,13.54,39.62
$PJCIFN2,19/03/2026 05:00:00,230.63,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.09,9.00,65.46,53.79,1.92,14.89,47.80,15.54,77.56,3.72,12.54,46.72,-2.20,10.17,37.37,17.48,81.38,5.49,25.01,49.81,-0.31,12.28,40.83
$PJCIFN2,19/03/2026 05:01:00,230.50,228.96,229.79,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,102.13,9.02,78.99,54.91,3.11,15.54,45.58,14.31,79.24,4.31,13.72,46.74,-1.61,10.77,35.64,18.73,84.05,7.02,30.60,51.04,1.23,13.85,40.97
$PJCIFN2,19/03/2026 05:02:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.78,8.45,65.46,53.67,1.93,15.52,44.86,15.52,77.56,3.73,11.96,46.77,-2.20,10.20,35.62,17.65,81.48,6.07,24.76,50.01,0.19,12.74,39.97
$PJCIFN2,19/03/2026 05:03:00,230.50,229.08,229.83,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.12,87.94,8.45,74.99,53.14,2.52,14.95,47.29,15.52,77.97,3.12,13.69,46.10,-2.20,10.18,36.11,17.29,81.62,5.77,31.64,49.77,0.15,12.49,40.49
$PJCIFN2,19/03/2026 05:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.86,9.62,64.32,54.88,2.52,15.51,48.58,15.54,79.65,4.89,13.73,47.36,-1.02,11.36,37.33,18.37,82.64,6.86,25.72,51.20,1.08,13.58,43.35
$PJCIFN2,19/03/2026 05:05:00,230.37,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,88.73,8.43,79.57,53.67,2.52,14.34,44.47,15.50,78.43,3.72,12.55,46.74,-2.20,10.20,35.01,17.31,81.48,5.73,29.99,49.82,-0.16,12.28,40.14
$PJCIFN2,19/03/2026 05:06:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,89.32,9.05,64.94,54.41,2.52,15.53,43.79,16.11,78.11,4.89,13.13,47.87,-0.43,10.76,36.25,18.73,82.92,7.05,25.63,51.24,1.30,13.87,40.63
$PJCIFN2,19/03/2026 05:07:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,87.84,8.44,84.42,54.32,2.52,15.49,46.70,15.52,78.52,3.71,13.13,46.18,-1.61,10.78,35.54,17.62,81.95,5.87,30.46,49.86,0.06,12.80,40.45
$PJCIFN2,19/03/2026 05:08:00,230.63,229.08,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,90.45,7.84,66.23,53.17,3.11,14.93,46.09,15.52,77.34,3.13,12.55,46.77,-2.20,10.19,35.60,17.76,81.90,5.48,24.39,49.75,0.00,12.54,41.24
$PJCIFN2,19/03/2026 05:09:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.87,89.66,9.04,83.15,54.26,3.11,15.52,47.43,16.10,79.83,4.89,13.73,47.28,-1.02,11.35,37.31,18.79,83.22,6.91,31.15,51.18,1.19,13.88,41.53
$PJCIFN2,19/03/2026 05:10:00,230.75,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.55,7.84,63.10,53.05,1.34,14.89,46.63,15.52,78.93,3.72,11.38,46.18,-2.78,10.76,35.56,17.23,81.71,5.27,24.48,49.18,-0.54,12.15,39.04
$PJCIFN2,19/03/2026 05:11:00,230.50,228.83,229.85,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.04,9.03,79.71,53.67,3.11,14.95,46.63,15.54,79.02,4.31,14.31,46.74,-1.61,10.18,35.54,18.57,83.43,6.48,30.53,50.62,0.89,13.34,40.25
$PJCIFN2,19/03/2026 05:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,9.03,64.39,53.76,2.52,15.51,45.01,15.53,80.38,4.31,13.16,46.69,-1.61,11.39,36.78,18.01,83.69,6.58,25.74,50.75,0.91,13.52,41.33
$PJCIFN2,19/03/2026 05:13:00,230.63,229.08,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,101.24,7.26,82.66,53.76,1.93,14.90,47.96,14.32,78.43,1.95,11.97,47.28,-2.21,10.16,36.13,17.37,84.06,5.11,28.87,49.69,-0.63,12.05,39.73
$PJCIFN2,19/03/2026 05:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.45,9.02,65.49,53.70,3.10,14.94,52.77,15.53,80.42,3.72,11.95,46.72,-1.61,10.18,36.11,18.47,84.32,6.63,24.75,51.03,0.99,13.47,40.42
$PJCIFN2,19/03/2026 05:15:00,230.50,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.86,7.85,76.72,53.76,3.10,14.93,54.30,15.52,80.38,3.72,12.55,46.05,-2.20,10.20,36.15,17.71,83.67,6.06,30.07,50.25,0.17,12.89,42.35
$PJCIFN2,19/03/2026 05:16:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.01,7.86,63.87,54.94,1.93,14.36,54.36,14.92,80.42,3.13,11.97,47.25,-2.20,10.19,35.56,17.33,83.69,5.61,24.41,49.85,-0.10,12.34,40.98
$PJCIFN2,19/03/2026 05:17:00,230.63,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.73,10.20,87.22,54.26,3.69,16.06,50.83,14.32,81.65,4.31,11.97,47.87,-2.19,10.16,37.37,18.25,84.81,6.72,30.54,51.11,0.87,13.46,42.14
$PJCIFN2,19/03/2026 05:18:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,92.65,9.01,65.53,54.29,2.51,15.47,49.03,14.91,80.42,3.72,11.40,45.51,-2.79,10.18,36.68,17.21,83.79,5.63,24.00,49.98,-0.25,12.37,40.73
$PJCIFN2,19/03/2026 05:19:00,230.50,229.08,229.75,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.97,90.55,9.02,77.35,54.88,3.70,15.50,47.27,16.66,81.37,4.89,14.33,47.95,-1.02,10.74,37.87,18.65,85.08,6.82,30.31,51.21,1.20,13.72,41.58
$PJCIFN2,19/03/2026 05:20:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,20.81,89.96,7.84,63.10,54.32,3.10,14.89,47.96,16.10,80.47,3.72,11.95,46.72,-2.20,10.18,34.97,17.73,83.93,5.70,25.27,49.88,-0.13,12.66,39.89
$PJCIFN2,19/03/2026 05:21:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,91.24,8.44,87.71,53.85,2.52,15.49,43.86,16.10,80.47,4.30,11.36,47.33,-1.61,10.20,35.58,18.30,84.44,6.22,30.37,50.40,0.26,12.86,39.45
$PJCIFN2,19/03/2026 05:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.73,8.45,64.94,54.35,3.11,15.54,49.06,15.50,80.42,4.30,12.54,46.66,-2.20,10.18,37.39,18.42,84.90,6.84,25.49,50.81,0.96,13.58,42.99
$PJCIFN2,19/03/2026 05:23:00,230.37,229.08,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,9.02,81.97,55.53,2.52,15.53,49.00,16.08,80.47,4.30,11.96,46.13,-2.20,10.77,35.62,18.01,84.21,6.12,30.61,50.14,0.23,13.01,41.44
$PJCIFN2,19/03/2026 05:24:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.42,7.86,63.14,52.67,2.52,14.33,50.29,15.51,80.83,3.71,12.57,46.13,-2.20,10.76,34.97,17.37,83.90,5.66,24.43,49.79,-0.17,12.56,40.42
$PJCIFN2,19/03/2026 05:25:00,230.50,228.96,229.83,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.46,103.01,9.04,70.32,55.06,3.11,15.52,48.02,15.55,81.65,4.31,14.90,46.74,-1.61,11.40,37.98,18.62,86.44,6.88,31.61,51.13,0.90,13.70,42.94
$PJCIFN2,19/03/2026 05:26:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.27,7.85,63.24,53.14,2.52,14.30,46.19,15.50,79.83,3.13,11.98,46.66,-2.20,10.17,36.15,17.04,83.07,5.38,24.06,49.61,-0.51,12.15,40.87
$PJCIFN2,19/03/2026 05:27:00,230.50,228.96,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.40,90.94,9.00,86.09,54.38,3.11,16.07,51.53,16.08,80.88,3.13,13.14,48.38,-1.61,9.60,38.44,18.68,84.51,6.67,30.61,51.26,1.22,13.70,42.43
$PJCIFN2,19/03/2026 05:28:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.96,9.00,64.39,55.40,2.52,14.94,53.15,14.93,79.29,4.30,12.55,46.74,-2.20,10.77,36.74,17.88,83.68,6.18,24.96,50.42,0.33,13.18,41.79
$PJCIFN2,19/03/2026 05:29:00,230.50,228.83,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.02,88.78,6.69,81.97,53.20,1.93,14.35,49.17,15.56,79.29,3.72,11.97,47.41,-2.20,10.77,36.76,17.34,82.87,5.46,29.31,50.10,-0.14,12.27,42.94
$PJCIFN2,19/03/2026 05:30:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.88,8.45,66.08,54.94,2.52,15.51,45.01,15.52,80.33,3.72,13.13,46.13,-1.02,10.76,39.60,18.44,83.79,6.74,25.78,51.14,1.14,13.61,41.83
$PJCIFN2,19/03/2026 05:31:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,89.91,8.46,73.73,54.32,1.93,14.92,45.53,15.52,79.24,2.53,12.55,46.72,-2.20,10.21,35.56,17.56,82.30,5.49,29.64,49.89,-0.27,12.36,39.58
$PJCIFN2,19/03/2026 05:32:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.19,9.04,66.08,53.91,2.52,15.53,44.99,16.10,79.61,3.13,12.56,47.33,-2.20,10.75,37.37,18.42,83.10,6.44,25.21,50.77,0.72,13.46,41.15
$PJCIFN2,19/03/2026 05:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.92,9.04,84.87,54.17,3.68,15.52,43.81,15.52,80.74,4.89,13.72,46.18,-0.43,11.95,35.60,18.50,83.38,6.72,30.54,51.01,1.00,13.81,39.92
$PJCIFN2,19/03/2026 05:34:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.55,8.45,64.39,55.56,3.11,16.11,47.32,15.51,78.74,4.31,13.14,47.12,-2.20,10.16,34.95,18.44,82.71,6.20,25.42,50.69,0.63,13.07,41.46
$PJCIFN2,19/03/2026 05:35:00,230.50,229.08,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,87.50,9.63,80.34,53.67,2.52,14.93,45.01,15.52,78.65,3.13,12.54,46.74,-2.79,10.77,36.78,17.52,81.54,5.55,29.80,49.72,-0.14,12.36,40.47
$PJCIFN2,19/03/2026 05:36:00,230.63,228.70,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.70,8.44,64.35,54.35,3.12,15.49,50.32,16.08,78.48,4.30,11.97,47.20,-2.20,11.36,36.19,18.40,82.32,6.42,25.30,50.66,0.91,13.52,41.46
$PJCIFN2,19/03/2026 05:37:00,230.50,228.83,229.84,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,98.12,7.24,84.23,53.85,1.34,13.76,46.14,16.10,77.30,3.72,13.72,46.13,-2.20,10.20,36.19,17.26,82.73,5.40,29.70,49.46,-0.36,12.28,40.23
$PJCIFN2,19/03/2026 05:38:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.19,8.46,64.28,53.67,3.10,16.04,48.04,15.55,78.70,4.31,13.14,47.39,-1.61,10.77,36.80,18.24,82.30,6.55,25.39,50.85,0.71,13.26,41.82
$PJCIFN2,19/03/2026 05:39:00,230.63,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.60,9.04,81.93,54.38,2.52,15.51,47.40,15.51,78.78,4.30,14.31,45.54,-1.61,10.78,35.58,18.59,82.48,6.62,30.48,51.00,1.07,13.53,41.84
$PJCIFN2,19/03/2026 05:40:00,230.50,229.08,229.83,0.09,0.37,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,85.87,8.42,63.24,53.17,2.52,14.90,42.68,15.50,77.47,3.71,11.96,46.80,-2.20,10.19,34.97,17.35,81.25,5.54,24.01,49.57,-0.29,12.23,38.05
$PJCIFN2,19/03/2026 05:41:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.88,9.04,80.80,54.97,2.52,15.48,48.50,15.52,78.98,3.72,13.75,46.74,-1.02,10.77,36.74,18.43,82.30,6.59,29.98,50.81,0.95,13.51,40.34
$PJCIFN2,19/03/2026 05:42:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.29,87.55,9.02,64.24,54.32,3.69,15.53,45.09,16.11,79.29,3.72,13.74,46.23,-1.02,11.94,34.48,18.53,82.46,6.63,25.33,51.28,1.15,13.51,39.99
$PJCIFN2,19/03/2026 05:43:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,86.51,7.26,83.06,54.50,1.93,14.34,48.07,14.92,77.84,2.54,11.97,47.17,-1.61,10.18,35.56,17.03,81.03,5.16,28.80,49.72,-0.44,12.15,40.65
$PJCIFN2,19/03/2026 05:44:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,9.61,65.60,54.97,2.53,16.69,46.78,16.09,78.48,4.29,13.12,47.92,-1.61,11.34,37.85,18.65,82.39,6.78,26.11,51.03,1.01,13.70,41.96
$PJCIFN2,19/03/2026 05:45:00,230.37,228.83,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.20,87.30,7.85,83.20,54.26,2.52,14.34,47.27,15.52,77.84,3.13,13.13,46.13,-2.20,10.77,34.99,17.52,81.40,5.75,29.86,49.88,0.04,12.71,39.73
$PJCIFN2,19/03/2026 05:46:00,230.24,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,8.45,65.01,54.88,2.52,15.51,47.40,16.11,78.06,3.13,12.55,46.72,-1.61,10.20,36.68,18.41,82.09,6.16,25.09,50.53,0.56,13.03,41.22
$PJCIFN2,19/03/2026 05:47:00,230.50,228.96,229.80,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,88.09,9.03,83.06,54.97,2.52,15.49,46.68,15.54,78.19,4.31,15.49,46.18,-0.43,11.93,37.22,19.05,82.74,6.85,31.12,51.43,1.34,13.90,41.76
$PJCIFN2,19/03/2026 05:48:00,230.37,228.83,229.81,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,87.55,8.45,62.58,54.47,2.52,14.93,45.11,14.92,77.89,3.12,11.38,46.77,-2.79,10.18,37.33,17.23,81.12,5.41,23.82,49.51,-0.45,12.19,40.37
$PJCIFN2,19/03/2026 05:49:00,230.50,228.83,229.79,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,98.87,7.86,86.09,51.90,1.93,14.84,49.03,15.52,77.34,2.53,13.16,47.28,-2.20,10.77,36.13,17.40,82.74,5.55,29.63,49.57,-0.31,12.40,41.04
$PJCIFN2,19/03/2026 05:50:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.48,8.45,63.83,54.29,3.11,15.51,46.14,16.07,77.89,4.30,12.59,47.33,-1.61,10.75,37.90,18.31,82.28,6.44,25.80,50.63,0.80,13.29,41.69
$PJCIFN2,19/03/2026 05:51:00,230.50,229.08,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.24,7.85,71.46,53.20,2.52,14.34,44.99,15.54,76.88,3.72,12.55,46.72,-2.20,10.17,37.39,17.65,81.46,5.60,29.51,49.89,-0.22,12.30,40.51
$PJCIFN2,19/03/2026 05:52:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.39,88.29,9.05,66.12,55.46,3.11,16.14,44.32,15.49,78.93,4.31,13.74,47.84,-1.02,11.34,34.83,18.70,82.74,7.06,25.49,51.25,1.43,13.92,39.76
$PJCIFN2,19/03/2026 05:53:00,230.75,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,19.64,88.19,7.86,84.23,52.08,1.93,15.48,44.50,15.52,78.02,3.72,12.00,46.77,-2.79,10.17,34.42,17.21,81.16,5.59,29.04,49.56,-0.32,12.38,37.59
$PJCIFN2,19/03/2026 05:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,9.06,62.62,54.81,3.11,15.52,46.76,15.50,77.89,3.72,11.93,46.69,-1.61,10.75,36.17,18.04,82.33,6.31,25.18,50.51,0.66,13.25,40.32
$PJCIFN2,19/03/2026 05:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.93,8.45,85.46,54.35,2.52,15.52,48.02,15.53,78.06,3.12,14.31,46.15,-1.61,10.77,38.57,18.23,82.44,6.32,30.76,50.89,0.76,13.13,42.53
$PJCIFN2,19/03/2026 05:56:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,87.55,7.27,63.21,53.14,1.34,13.75,47.43,15.52,78.06,1.94,11.97,46.69,-2.20,10.18,35.56,17.08,81.23,5.29,23.64,49.46,-0.52,11.93,41.11
$PJCIFN2,19/03/2026 05:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.42,9.04,74.28,54.88,3.11,15.50,48.55,16.10,78.78,3.72,13.13,45.61,-1.61,11.36,36.74,18.64,82.65,6.69,30.53,50.99,1.06,13.71,41.88
$PJCIFN2,19/03/2026 05:58:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,87.15,9.03,63.80,54.35,3.11,14.32,46.09,15.52,78.19,2.53,12.54,46.08,-2.20,10.76,36.68,17.59,81.79,5.62,24.52,49.62,-0.11,12.57,40.30
$PJCIFN2,19/03/2026 05:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.53,8.46,83.65,53.79,2.52,15.51,46.76,16.14,78.39,3.71,13.72,47.31,-1.61,10.21,37.31,18.07,82.47,6.02,29.91,50.26,0.32,12.66,41.65
$PJCIFN2,19/03/2026 06:00:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.06,8.44,65.57,54.38,3.11,15.45,43.15,14.34,78.65,4.29,11.94,46.72,-1.61,11.31,34.38,18.69,83.25,6.66,26.07,50.76,1.03,13.46,39.20
$PJCIFN2,19/03/2026 06:01:00,230.50,228.96,229.78,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,100.81,7.23,70.71,52.08,1.34,14.26,42.61,15.55,78.39,1.94,10.80,46.59,-2.78,10.17,35.07,17.62,83.40,5.34,28.84,49.40,-0.73,12.10,38.28
$PJCIFN2,19/03/2026 06:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.86,8.46,65.57,53.82,3.11,15.51,54.48,15.54,78.52,4.32,13.12,46.18,-1.61,10.17,35.09,18.36,83.72,6.78,25.83,50.46,0.96,13.60,40.84
$PJCIFN2,19/03/2026 06:03:00,230.75,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.27,8.44,82.56,54.35,3.10,15.54,56.22,16.09,80.42,4.31,14.33,46.77,-1.02,11.93,36.19,18.37,83.83,6.38,32.92,50.75,0.90,13.42,41.83
$PJCIFN2,19/03/2026 06:04:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.32,7.86,63.80,52.70,1.93,13.77,52.09,15.47,79.15,3.13,11.95,46.61,-2.79,10.18,39.07,17.06,82.78,5.31,23.55,49.30,-0.49,12.04,42.46
$PJCIFN2,19/03/2026 06:05:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.26,91.09,9.03,81.25,54.91,3.11,16.08,56.87,16.05,80.24,4.30,13.73,47.71,-2.78,11.34,40.27,18.73,84.86,7.02,31.45,51.17,1.25,14.05,43.58
$PJCIFN2,19/03/2026 06:06:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.19,7.85,63.66,54.29,1.93,14.91,49.76,15.52,80.15,3.72,12.54,46.80,-2.20,10.19,36.76,17.33,83.53,5.66,23.78,49.81,-0.23,12.53,42.09
$PJCIFN2,19/03/2026 06:07:00,230.50,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,9.03,81.93,53.88,2.52,16.09,47.94,15.52,80.47,4.31,13.72,47.31,-1.02,10.74,36.74,18.04,84.67,6.32,30.65,50.79,0.73,13.25,42.06
$PJCIFN2,19/03/2026 06:08:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.12,8.46,65.57,55.50,2.53,16.08,48.36,15.53,81.56,4.31,11.97,46.69,-2.20,10.77,36.72,18.49,84.99,6.61,25.12,51.29,0.84,13.39,42.12
$PJCIFN2,19/03/2026 06:09:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.55,7.86,83.69,53.23,1.93,14.93,45.58,14.92,80.24,3.13,12.54,46.66,-2.20,9.58,36.84,17.20,83.80,5.38,28.26,49.92,-0.48,12.11,41.25
$PJCIFN2,19/03/2026 06:10:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.83,9.04,64.39,53.61,2.52,16.05,46.17,15.52,81.60,3.72,12.54,46.72,-1.61,10.20,37.94,18.43,85.05,6.63,25.91,50.88,0.91,13.59,41.66
$PJCIFN2,19/03/2026 06:11:00,230.37,228.83,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.55,8.46,84.82,56.15,2.52,14.90,47.96,15.50,80.88,4.32,13.13,47.12,-2.20,11.35,37.87,18.55,84.83,6.09,30.06,50.61,0.31,13.08,41.95
$PJCIFN2,19/03/2026 06:12:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.35,8.42,63.03,52.67,1.93,14.94,46.76,14.87,81.46,3.72,11.94,46.18,-1.61,10.15,36.19,16.96,84.16,5.52,24.26,49.79,-0.35,12.16,40.02
$PJCIFN2,19/03/2026 06:13:00,230.63,229.08,229.80,0.10,0.45,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.54,104.07,8.44,76.63,54.38,3.12,15.52,53.71,14.92,81.46,4.31,13.13,46.69,-2.20,11.38,38.48,19.25,87.03,6.87,30.46,51.20,1.17,13.95,43.92
$PJCIFN2,19/03/2026 06:14:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.71,7.26,64.94,53.79,2.52,14.31,49.03,15.46,79.70,3.72,11.96,46.69,-2.20,10.76,37.31,17.13,83.80,5.37,23.77,49.50,-0.50,12.36,41.42
$PJCIFN2,19/03/2026 06:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.55,9.65,84.82,53.29,1.93,15.53,49.65,14.92,80.74,3.72,13.75,46.10,-2.79,10.74,38.51,17.83,84.49,5.95,30.56,50.02,0.09,12.85,43.02
$PJCIFN2,19/03/2026 06:16:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.70,9.03,66.71,54.29,3.10,16.09,53.18,16.11,81.60,4.31,13.15,46.74,-1.02,11.36,35.56,18.45,84.96,6.69,25.32,51.07,0.85,13.55,42.93
$PJCIFN2,19/03/2026 06:17:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.02,88.93,7.84,81.39,53.20,1.93,14.89,46.73,14.93,79.88,3.71,11.36,47.31,-1.61,10.15,34.95,17.15,83.46,5.43,28.84,49.64,-0.39,12.05,40.55
$PJCIFN2,19/03/2026 06:18:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,8.43,63.83,53.82,2.52,15.47,49.56,15.53,80.92,3.72,12.56,46.72,-2.20,10.20,36.19,18.36,84.50,6.53,25.23,50.91,0.75,13.46,41.14
$PJCIFN2,19/03/2026 06:19:00,230.50,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.01,7.86,82.02,53.29,2.52,14.93,43.24,15.50,79.33,4.31,13.72,46.72,-2.20,10.18,35.60,17.59,83.67,6.11,30.26,50.17,0.23,13.04,39.12
$PJCIFN2,19/03/2026 06:20:00,230.63,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.72,89.52,7.87,63.73,53.38,1.93,15.47,49.68,16.05,79.52,3.72,11.95,47.39,-2.20,9.59,37.87,17.60,83.35,5.60,25.28,50.26,-0.06,12.45,43.32
$PJCIFN2,19/03/2026 06:21:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.84,89.96,9.03,83.69,54.94,3.70,15.50,49.62,15.54,80.92,4.90,11.38,47.84,-0.43,11.38,39.05,19.14,84.39,7.12,31.03,51.63,1.39,13.96,42.58
$PJCIFN2,19/03/2026 06:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,89.57,8.45,66.08,53.79,4.29,15.48,43.86,15.53,78.43,3.14,12.54,46.66,-2.20,10.78,35.03,17.77,82.58,5.99,23.95,50.19,0.08,12.61,39.58
$PJCIFN2,19/03/2026 06:23:00,230.75,229.21,229.87,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.04,70.20,54.38,2.52,14.95,45.63,15.51,79.65,4.31,12.54,46.69,-2.19,10.19,36.15,18.16,83.01,6.02,30.15,50.46,0.42,12.93,41.43
$PJCIFN2,19/03/2026 06:24:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.04,8.43,64.39,54.32,2.53,14.90,48.52,16.11,79.79,4.30,12.57,46.72,-1.61,11.36,36.82,18.22,82.89,6.08,24.89,50.61,0.54,13.00,42.69
$PJCIFN2,19/03/2026 06:25:00,230.50,228.96,229.80,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.00,100.05,6.69,81.34,53.02,1.93,14.34,46.60,14.90,78.06,3.72,13.13,45.44,-2.79,10.18,37.24,17.18,83.15,5.31,30.27,49.58,-0.35,11.97,41.52
$PJCIFN2,19/03/2026 06:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,89.37,9.05,64.98,54.32,3.10,15.53,48.39,16.11,79.65,4.90,13.73,47.84,-1.61,11.94,36.07,18.94,83.36,7.03,25.81,51.28,1.19,13.88,43.58
$PJCIFN2,19/03/2026 06:27:00,230.50,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.20,7.87,84.19,53.88,2.52,14.35,47.32,15.50,78.52,3.72,12.55,44.97,-2.20,10.19,36.82,17.20,81.54,5.52,29.09,49.56,-0.21,12.31,40.72
$PJCIFN2,19/03/2026 06:28:00,230.37,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.48,8.45,64.87,53.67,2.53,16.11,46.78,16.14,79.29,3.71,13.13,46.20,-1.61,9.58,36.80,18.24,82.50,6.26,25.03,50.75,0.55,13.25,41.29
$PJCIFN2,19/03/2026 06:29:00,230.63,229.08,229.83,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.09,9.03,77.90,55.46,2.52,15.51,46.81,15.53,78.65,4.31,14.31,46.74,-2.20,10.19,34.99,18.14,82.32,6.17,30.32,50.70,0.58,13.16,40.58
$PJCIFN2,19/03/2026 06:30:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,86.96,7.87,63.21,54.29,3.11,16.09,45.60,16.05,78.74,2.53,12.53,47.36,-2.20,10.16,37.92,18.00,82.02,5.96,25.33,50.35,0.29,12.84,41.28
$PJCIFN2,19/03/2026 06:31:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.60,8.45,85.51,54.26,3.11,15.53,51.56,15.53,79.29,3.72,14.34,47.92,-1.61,10.18,35.56,18.54,82.48,6.45,30.27,50.82,0.89,13.48,42.54
$PJCIFN2,19/03/2026 06:32:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.11,8.46,65.49,53.85,3.12,15.51,70.21,15.51,78.70,4.30,12.56,46.69,-1.02,11.35,37.39,18.06,82.40,6.48,25.30,50.58,0.73,13.40,45.28
$PJCIFN2,19/03/2026 06:33:00,230.37,228.96,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,87.65,7.86,74.28,53.17,1.93,14.94,49.14,15.50,78.43,3.13,11.96,46.64,-2.20,10.77,35.60,17.25,81.44,5.59,29.36,50.07,-0.38,12.30,41.50
$PJCIFN2,19/03/2026 06:34:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,9.04,64.39,54.35,3.11,15.52,47.43,16.06,78.98,2.54,12.54,48.06,-2.19,10.20,35.50,18.52,82.46,6.57,25.39,50.92,0.95,13.47,41.26
$PJCIFN2,19/03/2026 06:35:00,230.37,228.96,229.88,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,88.19,9.61,80.39,55.50,3.10,15.49,46.27,15.57,79.24,4.31,14.90,45.54,-1.61,11.93,36.80,18.77,82.70,6.91,30.60,51.22,1.26,13.82,41.36
$PJCIFN2,19/03/2026 06:36:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.20,87.10,7.86,63.14,53.82,3.11,14.33,49.14,15.53,77.56,2.54,11.97,46.69,-2.79,10.80,38.51,17.50,81.44,5.50,25.56,49.59,-0.13,12.62,43.87
$PJCIFN2,19/03/2026 06:37:00,230.50,229.21,229.90,0.09,0.43,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,99.30,8.43,79.71,53.91,2.53,15.54,48.52,16.11,78.56,3.71,13.14,46.66,-1.61,9.58,36.15,18.63,84.06,6.57,30.63,50.92,0.92,13.29,41.36
$PJCIFN2,19/03/2026 06:38:00,230.37,229.21,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.27,8.46,63.76,55.03,2.52,15.52,46.84,16.12,78.06,4.30,11.97,46.20,-2.20,10.76,35.62,18.31,82.25,6.48,24.55,50.60,0.61,13.20,40.70
$PJCIFN2,19/03/2026 06:39:00,230.50,229.08,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.68,8.45,80.84,54.38,2.52,14.92,46.84,14.93,77.84,3.13,11.97,46.13,-2.19,10.19,36.74,17.72,81.74,5.77,29.55,49.94,0.12,12.55,41.78
$PJCIFN2,19/03/2026 06:40:00,230.63,228.96,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,8.46,63.76,53.79,2.53,15.53,49.09,15.50,79.15,4.89,14.30,45.61,-0.43,11.95,36.21,18.66,82.77,6.80,25.70,50.89,1.12,13.89,41.25
$PJCIFN2,19/03/2026 06:41:00,230.75,229.08,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.76,8.44,87.86,53.67,3.10,14.92,47.40,15.52,78.78,4.30,13.13,46.72,-1.61,10.80,37.92,18.15,82.16,6.23,30.88,50.36,0.56,13.07,41.88
$PJCIFN2,19/03/2026 06:42:00,230.50,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.20,8.46,64.42,53.85,1.93,14.94,47.37,14.95,77.89,3.72,12.54,47.28,-2.20,10.18,36.15,17.31,81.32,5.51,24.79,49.83,-0.10,12.16,40.14
$PJCIFN2,19/03/2026 06:43:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.84,89.91,9.62,85.55,54.81,2.52,16.08,63.26,16.13,78.65,4.31,11.99,46.74,-2.20,11.36,37.98,18.66,82.81,6.95,30.92,51.22,1.04,13.80,46.11
$PJCIFN2,19/03/2026 06:44:00,230.37,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.06,7.27,64.17,53.70,1.34,14.33,46.57,15.53,78.70,3.13,12.52,46.72,-2.78,10.77,34.97,17.06,81.14,5.40,23.66,49.34,-0.35,12.40,38.89
$PJCIFN2,19/03/2026 06:45:00,230.37,228.96,229.81,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.24,9.05,71.42,54.32,2.53,16.06,46.86,15.51,78.24,3.72,14.92,46.72,-2.20,10.20,39.14,18.07,82.41,6.19,30.43,50.55,0.52,13.07,42.27
$PJCIFN2,19/03/2026 06:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.22,8.45,64.83,54.88,3.70,15.48,47.94,16.10,78.65,4.31,14.30,46.69,-2.20,11.35,36.13,18.60,82.79,7.01,26.44,51.31,1.09,13.83,41.81
$PJCIFN2,19/03/2026 06:47:00,230.50,228.83,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.19,7.27,86.14,52.67,1.34,13.75,43.76,15.46,77.76,2.54,10.78,46.15,-2.79,10.20,35.42,17.31,81.32,5.24,29.44,49.53,-0.50,12.07,39.01
$PJCIFN2,19/03/2026 06:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,8.43,64.98,53.82,3.11,15.49,47.40,15.54,77.93,3.13,11.97,46.77,-2.19,9.60,37.33,17.95,81.90,6.00,24.73,50.00,0.14,12.85,41.33
$PJCIFN2,19/03/2026 06:49:00,230.50,229.08,229.83,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,99.41,8.45,81.93,54.23,2.52,14.95,43.86,15.52,79.24,3.13,12.57,46.10,-1.61,10.79,36.15,18.32,83.92,6.17,29.95,50.39,0.43,13.11,40.08
$PJCIFN2,19/03/2026 06:50:00,230.50,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,86.86,7.27,64.32,53.23,1.34,14.30,41.52,14.95,78.78,3.12,11.37,46.77,-1.61,10.20,34.50,17.29,81.66,5.44,24.44,49.59,-0.49,12.06,38.48
$PJCIFN2,19/03/2026 06:51:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.96,9.02,85.60,54.29,3.10,15.53,46.84,15.55,78.83,3.72,12.57,47.39,-1.02,11.96,35.64,19.04,83.33,6.93,31.24,51.18,1.12,13.79,41.11
$PJCIFN2,19/03/2026 06:52:00,230.75,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.74,8.46,63.21,54.38,1.93,14.94,47.43,14.93,77.60,3.71,11.99,46.08,-2.20,10.20,39.09,17.18,81.68,5.32,23.81,49.31,-0.50,12.12,42.16
$PJCIFN2,19/03/2026 06:53:00,230.37,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.66,8.45,81.48,53.64,2.52,14.93,45.58,15.52,79.29,3.71,13.14,46.80,-1.61,10.18,36.78,17.99,83.03,6.22,31.08,50.25,0.61,13.11,40.34
$PJCIFN2,19/03/2026 06:54:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.17,8.44,64.87,53.76,3.10,15.53,52.65,15.50,79.79,3.72,12.54,45.49,-1.61,11.35,37.81,18.42,83.63,6.73,25.30,50.94,0.86,13.48,42.58
$PJCIFN2,19/03/2026 06:55:00,230.37,228.70,229.72,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.65,7.84,77.85,54.91,2.52,14.29,52.62,15.49,79.65,3.13,10.75,46.72,-2.20,10.18,36.78,17.20,82.65,5.24,29.13,49.57,-0.55,12.00,41.51
$PJCIFN2,19/03/2026 06:56:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,90.50,9.03,64.90,54.97,2.52,16.08,48.02,15.52,79.88,4.90,13.73,46.74,-0.43,11.37,36.15,18.62,84.46,6.99,26.59,51.30,1.20,13.93,40.74
$PJCIFN2,19/03/2026 06:57:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.14,9.02,81.52,54.32,3.11,15.51,49.70,16.09,80.06,3.71,13.13,46.72,-2.20,11.36,36.25,17.96,83.79,6.28,30.01,50.60,0.46,13.21,41.75
$PJCIFN2,19/03/2026 06:58:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.35,7.26,63.73,54.32,1.34,14.90,45.01,14.92,80.47,3.72,11.36,46.10,-2.20,10.74,36.15,17.31,83.67,5.50,24.07,50.16,-0.23,12.44,39.99
$PJCIFN2,19/03/2026 06:59:00,230.50,228.57,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.86,8.44,84.33,53.76,3.70,15.50,44.37,16.11,80.56,3.72,12.54,48.38,-1.61,10.19,36.07,18.59,84.78,6.68,30.69,51.30,1.05,13.62,40.19
$PJCIFN2,19/03/2026 07:00:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,91.19,9.04,63.83,54.35,3.11,15.51,51.92,14.92,80.20,3.72,11.97,45.51,-2.79,10.76,34.97,18.31,84.58,6.19,24.29,50.59,0.39,13.09,41.46
$PJCIFN2,19/03/2026 07:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.36,104.19,8.45,81.97,53.29,1.93,16.11,45.58,15.52,81.60,3.71,12.54,47.25,-2.78,10.20,35.54,18.13,85.74,5.99,29.99,50.14,0.00,12.92,39.86
$PJCIFN2,19/03/2026 07:02:00,230.63,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.09,9.03,65.46,54.91,2.52,15.49,44.99,16.66,82.15,4.32,13.75,47.39,-0.43,11.38,34.97,18.82,85.27,6.72,25.54,51.06,0.93,13.70,39.61
$PJCIFN2,19/03/2026 07:03:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.41,91.83,8.43,86.14,54.88,1.93,14.92,48.02,16.09,80.24,4.30,13.15,47.25,-2.20,10.18,34.99,17.88,84.17,5.80,30.99,50.20,-0.09,12.61,39.25
$PJCIFN2,19/03/2026 07:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,9.02,66.16,55.03,2.52,15.44,48.58,16.10,81.56,3.13,12.52,46.72,-2.20,10.78,35.56,18.52,85.15,6.57,25.21,51.10,0.71,13.48,40.36
$PJCIFN2,19/03/2026 07:05:00,230.37,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.73,8.45,82.02,53.88,2.52,14.93,43.29,15.50,80.42,3.72,13.69,47.25,-2.20,10.77,34.97,18.00,84.47,6.11,29.54,50.31,0.36,13.05,38.54
$PJCIFN2,19/03/2026 07:06:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.96,8.43,64.83,52.61,1.93,16.07,43.71,16.11,81.01,3.72,12.54,46.72,-2.20,9.60,35.56,17.70,84.01,5.86,25.03,49.88,0.20,12.54,39.77
$PJCIFN2,19/03/2026 07:07:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.50,9.03,85.51,54.53,3.12,16.06,46.70,16.04,82.19,4.31,10.79,47.82,-1.61,10.20,38.46,18.79,85.04,6.84,29.78,51.36,1.07,13.71,42.20
$PJCIFN2,19/03/2026 07:08:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.18,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.73,8.44,66.08,54.32,3.11,15.49,41.45,15.51,79.83,3.71,11.95,47.36,-2.20,10.19,34.87,17.77,83.91,5.76,24.68,50.35,0.12,12.62,38.62
$PJCIFN2,19/03/2026 07:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.71,8.46,83.20,54.26,2.52,16.12,49.68,16.07,80.79,3.71,13.71,47.82,-2.79,10.74,36.72,18.12,83.91,6.35,31.73,50.58,0.62,13.33,40.57
$PJCIFN2,19/03/2026 07:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,9.02,65.46,55.00,2.52,15.47,50.85,15.50,79.56,4.29,13.71,47.20,-1.61,11.94,36.74,18.44,84.14,6.62,26.03,51.08,0.75,13.56,41.47
$PJCIFN2,19/03/2026 07:11:00,230.50,228.70,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,89.27,7.86,76.26,53.23,2.52,14.89,43.24,14.94,79.42,3.72,13.76,47.23,-2.20,10.76,34.97,17.58,82.89,5.50,30.48,50.06,-0.30,12.35,39.05
$PJCIFN2,19/03/2026 07:12:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.41,89.22,9.02,65.53,54.29,2.53,15.51,45.60,16.08,80.51,4.31,14.89,47.87,-1.02,10.76,35.60,18.37,83.83,6.79,27.08,51.24,1.29,13.84,40.76
$PJCIFN2,19/03/2026 07:13:00,230.50,228.96,229.83,0.10,0.45,0.03,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.64,102.25,7.87,85.06,54.38,3.10,14.94,61.00,16.08,78.28,3.13,11.95,47.23,-2.20,10.78,35.54,18.65,84.40,5.93,29.76,50.41,0.23,12.84,45.33
$PJCIFN2,19/03/2026 07:14:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.81,89.07,8.44,63.14,53.73,3.69,14.91,60.45,15.52,78.74,3.13,11.95,46.05,-2.20,10.18,36.13,17.73,82.51,5.65,24.57,49.85,0.21,12.68,39.73
$PJCIFN2,19/03/2026 07:15:00,230.24,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.37,88.68,9.03,84.33,55.50,2.52,15.50,62.22,16.11,79.20,4.31,13.14,46.13,-1.61,11.38,36.74,18.73,83.24,6.45,30.99,51.04,0.87,13.42,45.72
$PJCIFN2,19/03/2026 07:16:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.19,8.44,63.80,54.47,2.52,14.93,46.12,16.07,78.15,4.30,11.95,47.36,-2.20,10.19,36.15,17.53,81.91,5.61,25.10,49.78,-0.20,12.20,40.47
$PJCIFN2,19/03/2026 07:17:00,230.24,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,88.73,9.60,80.25,54.29,3.11,16.08,45.01,16.10,79.29,4.31,13.15,46.10,-1.61,10.79,35.64,18.55,83.14,6.90,31.13,50.90,1.05,13.82,41.03
$PJCIFN2,19/03/2026 07:18:00,230.75,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.37,19.09,86.47,7.27,63.03,52.11,1.34,14.92,92.88,15.50,77.93,2.54,11.95,46.64,-2.20,10.74,36.84,17.51,81.70,5.55,23.74,49.65,-0.37,12.57,85.54
$PJCIFN2,19/03/2026 07:19:00,230.50,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,20.28,87.30,8.44,79.71,53.76,2.52,15.50,93.80,16.13,79.15,3.71,13.71,47.33,-2.20,10.74,42.02,17.96,82.32,6.04,29.99,50.35,0.43,12.92,82.11
$PJCIFN2,19/03/2026 07:20:00,230.24,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,9.02,65.49,55.46,3.10,15.50,48.42,15.55,78.65,4.30,13.16,46.64,-1.61,10.76,37.22,18.33,82.35,6.43,26.58,50.51,0.69,13.21,41.85
$PJCIFN2,19/03/2026 07:21:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.55,9.02,74.57,53.29,2.52,15.51,62.67,15.51,78.02,3.13,10.18,46.18,-2.20,10.20,36.72,18.12,82.07,5.97,29.71,50.24,0.35,12.97,40.69
$PJCIFN2,19/03/2026 07:22:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.63,9.00,64.98,53.73,2.52,15.46,45.55,15.51,78.70,3.71,11.96,47.28,-2.20,10.75,36.17,17.79,81.95,6.11,24.88,50.11,0.30,12.99,39.57
$PJCIFN2,19/03/2026 07:23:00,230.63,229.08,229.83,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,87.01,8.42,83.69,53.64,1.93,14.91,46.17,15.52,78.65,3.72,13.14,46.13,-2.20,10.20,39.73,17.34,81.77,5.79,29.39,49.81,-0.02,12.55,42.44
$PJCIFN2,19/03/2026 07:24:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,89.47,9.04,65.57,54.35,3.69,15.53,47.40,16.10,79.24,4.31,14.31,47.73,-0.43,10.18,40.27,18.89,82.88,6.94,26.19,51.31,1.15,13.69,43.03
$PJCIFN2,19/03/2026 07:25:00,230.50,228.70,229.80,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,99.41,9.03,82.70,52.64,1.93,14.91,49.00,16.08,77.93,2.54,12.53,46.80,-2.20,10.17,37.37,17.38,82.83,5.25,29.83,49.45,-0.50,12.30,41.65
$PJCIFN2,19/03/2026 07:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.68,8.44,64.87,54.81,2.52,15.53,45.58,16.13,79.20,4.90,13.15,47.98,-1.61,11.97,37.24,18.77,82.72,6.89,25.68,51.08,1.25,13.95,40.49
$PJCIFN2,19/03/2026 07:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.21,20.89,88.48,8.43,80.43,54.26,2.52,15.47,63.26,14.92,78.48,2.54,13.13,44.92,-2.19,10.80,36.13,17.39,81.68,5.62,29.41,49.24,-0.01,12.65,47.49
$PJCIFN2,19/03/2026 07:28:00,230.75,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.12,87.70,7.27,63.21,52.02,1.93,15.49,82.52,14.92,76.93,3.12,11.95,46.13,-2.20,10.18,35.46,17.14,81.23,5.44,24.42,49.06,-0.44,12.20,55.57
$PJCIFN2,19/03/2026 07:29:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.41,89.02,8.46,84.38,55.53,2.53,15.49,47.24,15.53,79.24,4.90,13.71,45.56,-1.61,11.35,35.62,18.75,82.87,6.98,31.05,51.11,1.47,13.81,41.64
$PJCIFN2,19/03/2026 07:30:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,21.42,87.99,7.85,64.87,53.29,1.93,14.93,66.21,15.52,77.47,3.13,12.54,46.74,-2.20,10.16,35.50,17.51,81.34,5.50,24.81,50.01,-0.32,12.45,47.79
$PJCIFN2,19/03/2026 07:31:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.42,8.45,82.66,54.91,2.52,16.10,65.62,16.66,78.78,4.31,13.71,46.61,-1.61,10.20,38.63,18.63,82.61,6.60,30.95,50.80,1.02,13.47,44.30
$PJCIFN2,19/03/2026 07:32:00,230.50,228.57,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.27,9.05,65.38,54.47,2.53,15.54,50.43,16.08,79.29,4.89,13.13,46.72,-1.02,11.35,36.17,18.43,82.66,6.70,26.32,50.81,1.00,13.49,42.83
$PJCIFN2,19/03/2026 07:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.25,90.06,7.86,81.43,53.05,2.52,14.34,65.51,16.11,78.70,3.13,11.37,46.15,-2.20,10.16,36.23,17.48,81.75,5.57,29.16,50.05,-0.18,12.51,43.72
$PJCIFN2,19/03/2026 07:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,9.61,64.94,54.91,3.11,16.09,44.96,15.53,78.70,2.54,12.54,47.23,-1.60,10.19,37.33,18.02,82.27,6.23,24.77,50.52,0.66,13.23,40.56
$PJCIFN2,19/03/2026 07:35:00,230.24,229.08,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.79,88.19,8.42,83.79,56.02,2.52,15.49,61.49,15.50,77.56,3.72,14.33,45.56,-2.19,11.35,34.99,17.66,82.13,6.13,30.76,49.94,0.45,13.13,47.68
$PJCIFN2,19/03/2026 07:36:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,87.65,7.85,64.83,53.14,1.93,14.32,44.25,15.52,77.47,3.72,11.37,46.18,-2.20,10.76,37.33,17.45,81.78,5.78,25.30,49.93,-0.15,12.37,40.59
$PJCIFN2,19/03/2026 07:37:00,230.37,229.08,229.77,0.09,0.44,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.39,100.95,9.02,73.27,54.88,3.11,15.53,49.81,16.10,79.83,3.72,13.73,47.31,-1.02,10.19,38.40,18.79,84.84,6.83,31.26,51.00,1.32,13.72,43.74
$PJCIFN2,19/03/2026 07:38:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.87,89.32,8.43,63.14,53.88,1.93,14.93,89.83,15.53,78.70,3.71,11.94,46.18,-2.78,9.01,37.83,17.42,81.90,5.29,23.80,49.30,-0.65,12.14,58.07
$PJCIFN2,19/03/2026 07:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,9.03,86.19,53.91,2.52,16.08,63.78,16.10,78.48,3.72,11.35,46.74,-2.20,10.18,37.24,18.21,82.98,6.39,29.80,50.33,0.43,13.23,41.53
$PJCIFN2,19/03/2026 07:40:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.42,64.39,54.29,3.11,15.51,45.63,16.11,79.38,3.72,13.13,46.66,-1.61,10.77,37.85,18.24,83.53,6.32,25.17,50.57,0.88,13.39,40.51
$PJCIFN2,19/03/2026 07:41:00,230.37,228.70,229.47,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.28,20.83,89.86,8.43,79.66,56.05,3.10,14.35,94.87,16.09,79.02,2.53,13.11,46.66,-2.20,10.76,38.51,18.26,82.91,5.83,29.95,50.44,-0.07,12.66,64.21
$PJCIFN2,19/03/2026 07:42:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.05,66.63,54.29,2.52,14.94,63.15,14.92,79.20,3.12,12.53,46.77,-2.78,10.20,35.60,18.18,83.52,6.34,24.86,50.58,0.55,13.11,41.83
$PJCIFN2,19/03/2026 07:43:00,230.37,229.08,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.20,9.04,76.26,54.32,3.10,14.94,47.21,15.53,79.88,3.72,12.54,45.56,-1.61,11.36,35.56,18.22,83.89,6.65,29.58,50.60,0.85,13.42,40.37
$PJCIFN2,19/03/2026 07:44:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.01,7.26,63.10,53.82,1.34,14.27,56.22,14.92,79.24,2.54,12.54,46.13,-1.61,10.18,37.26,17.19,83.25,5.21,24.42,49.49,-0.29,12.32,41.73
$PJCIFN2,19/03/2026 07:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.93,7.85,84.33,53.23,2.52,15.49,53.80,15.48,79.83,3.71,11.94,46.10,-2.79,10.18,36.05,17.30,83.65,5.60,29.36,49.96,-0.18,12.40,40.52
$PJCIFN2,19/03/2026 07:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.83,90.40,8.44,64.32,54.85,2.52,16.10,73.87,15.54,80.51,4.31,11.97,47.31,-2.20,11.34,37.43,18.41,84.70,6.66,25.96,51.03,0.78,13.64,52.45
$PJCIFN2,19/03/2026 07:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.76,9.01,82.02,53.70,1.93,15.47,62.67,14.94,80.60,3.72,12.53,46.15,-2.79,10.17,34.99,17.22,83.71,5.58,29.43,49.88,-0.37,12.52,40.25
$PJCIFN2,19/03/2026 07:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.33,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.35,90.73,9.04,66.08,54.97,2.52,15.53,76.77,14.97,81.69,4.30,11.97,47.15,-1.02,10.20,36.74,18.54,84.96,6.84,25.66,51.37,0.99,13.47,50.74
$PJCIFN2,19/03/2026 07:49:00,230.37,228.96,229.71,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.46,102.36,9.04,82.16,55.65,2.52,15.50,64.95,16.10,81.37,4.88,14.30,47.28,-1.61,11.91,36.72,18.54,86.52,6.69,30.35,51.26,0.70,13.38,44.06
$PJCIFN2,19/03/2026 07:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.40,8.45,64.35,52.11,1.93,14.93,41.97,15.50,80.74,3.71,11.95,46.61,-2.20,9.60,34.38,17.64,83.92,5.37,24.17,49.89,-0.41,12.12,39.10
$PJCIFN2,19/03/2026 07:51:00,230.37,228.70,229.61,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.27,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.33,90.99,8.44,82.56,56.02,2.52,15.50,61.46,17.21,80.74,3.71,13.13,48.32,-2.19,10.73,36.21,19.33,85.30,6.75,31.77,51.51,1.07,13.75,42.71
$PJCIFN2,19/03/2026 07:52:00,230.50,228.70,229.57,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.41,91.78,9.04,64.28,56.02,3.11,15.51,88.94,16.13,81.69,4.30,13.13,46.59,-2.19,11.91,36.70,18.71,85.13,6.79,24.74,50.93,0.98,13.69,50.91
$PJCIFN2,19/03/2026 07:53:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,90.99,9.04,84.96,53.26,3.10,14.92,46.17,15.51,80.38,3.72,14.31,46.64,-2.20,10.20,34.99,17.91,84.54,5.75,29.91,50.21,-0.13,12.61,40.02
$PJCIFN2,19/03/2026 07:54:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,9.62,64.42,54.41,2.52,15.54,47.32,16.07,81.01,3.72,10.77,46.72,-1.61,10.19,35.48,18.27,85.04,6.40,24.86,50.75,0.56,13.16,40.39
$PJCIFN2,19/03/2026 07:55:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.09,8.44,82.02,53.64,3.11,15.51,58.67,15.50,80.92,3.72,13.13,46.23,-2.20,10.20,36.70,17.97,84.28,6.09,29.45,50.41,0.28,12.81,43.71
$PJCIFN2,19/03/2026 07:56:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.01,8.46,63.80,53.76,3.11,14.94,53.83,15.55,80.42,3.72,11.96,46.74,-2.20,10.20,36.21,17.84,84.10,5.99,25.14,50.13,0.09,12.97,40.75
$PJCIFN2,19/03/2026 07:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.20,8.45,88.55,53.91,3.12,14.95,47.27,15.50,81.06,4.30,14.32,46.74,-1.61,11.35,34.97,18.27,84.34,6.50,30.54,50.79,0.65,13.31,42.64
$PJCIFN2,19/03/2026 07:58:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.53,88.97,6.68,64.87,53.02,1.93,14.32,48.07,14.92,79.38,3.71,11.95,46.13,-2.20,10.16,34.95,17.17,82.99,5.42,23.95,49.70,-0.35,12.08,39.51
$PJCIFN2,19/03/2026 07:59:00,230.75,228.31,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.36,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.01,89.32,8.44,75.20,54.97,2.52,15.53,82.20,14.91,80.33,3.71,11.33,47.31,-1.61,10.21,37.81,18.15,83.76,6.20,29.54,50.80,0.49,13.05,50.05
$PJCIFN2,19/03/2026 08:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.55,9.60,63.07,53.76,3.11,15.49,48.58,16.11,79.83,3.73,11.95,46.72,-2.20,11.36,36.09,17.99,83.37,6.17,24.71,50.38,0.53,13.17,41.20
$PJCIFN2,19/03/2026 08:01:00,230.63,228.70,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,100.65,8.43,84.38,53.14,2.52,14.93,45.01,15.51,79.11,3.13,13.15,47.41,-1.61,9.62,35.54,17.72,84.08,5.56,29.42,50.02,-0.08,12.52,40.63
$PJCIFN2,19/03/2026 08:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.57,9.03,67.37,55.62,3.11,14.93,46.70,15.52,80.97,2.54,13.13,48.35,-1.61,10.18,37.24,18.54,83.44,6.51,26.15,51.29,0.95,13.40,41.87
$PJCIFN2,19/03/2026 08:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,87.50,9.03,80.30,56.12,2.52,15.53,49.09,16.07,78.92,3.71,13.72,47.17,-1.61,10.76,36.13,18.33,82.58,6.02,31.27,50.50,0.40,12.96,41.15
$PJCIFN2,19/03/2026 08:04:00,230.88,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,20.82,87.60,9.02,63.17,54.35,2.52,15.48,89.68,15.51,79.06,1.94,11.94,47.20,-2.20,10.19,35.07,17.82,81.93,5.48,24.26,50.00,-0.33,12.38,58.09
$PJCIFN2,19/03/2026 08:05:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,21.43,88.83,9.03,79.21,54.26,2.52,15.48,73.91,16.11,78.06,4.31,14.32,47.28,-2.20,10.77,39.71,18.61,82.90,6.65,30.10,50.83,0.94,13.58,48.15
$PJCIFN2,19/03/2026 08:06:00,230.50,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.15,8.46,63.73,55.06,3.70,15.46,49.79,15.50,78.65,3.12,12.55,45.49,-1.61,10.73,36.17,18.10,82.30,6.01,25.59,50.43,0.27,12.88,40.78
$PJCIFN2,19/03/2026 08:07:00,230.37,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.27,9.02,89.04,53.32,3.11,14.91,48.52,15.54,79.29,3.72,12.54,46.05,-2.20,10.17,35.58,18.24,82.31,6.26,30.70,50.65,0.52,13.08,41.25
$PJCIFN2,19/03/2026 08:08:00,230.50,228.44,229.81,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,89.91,9.03,66.56,56.55,3.10,15.48,63.67,15.56,78.11,3.72,11.98,46.74,-1.61,10.78,36.78,18.26,82.12,6.26,24.63,50.63,0.43,13.10,45.67
$PJCIFN2,19/03/2026 08:09:00,230.37,228.70,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.74,7.27,67.37,53.20,1.93,13.75,57.99,14.33,77.47,3.72,12.54,46.74,-2.20,10.17,34.91,17.34,81.16,5.52,28.94,49.48,-0.34,12.43,41.59
$PJCIFN2,19/03/2026 08:10:00,230.24,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.07,7.27,63.21,52.58,2.52,15.51,49.70,16.11,78.02,3.13,11.36,46.13,-2.20,10.77,35.60,17.56,81.72,5.61,24.26,50.09,-0.10,12.52,40.66
$PJCIFN2,19/03/2026 08:11:00,230.37,228.83,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.22,21.43,87.60,9.03,87.76,54.38,3.11,15.50,72.73,16.10,79.15,4.31,13.72,46.13,-1.61,10.76,35.56,18.93,82.95,6.86,30.80,50.99,1.15,13.83,49.81
$PJCIFN2,19/03/2026 08:12:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.23,20.21,88.73,8.44,69.53,55.53,2.52,15.47,75.63,14.33,78.65,2.54,11.96,46.74,-2.20,10.75,36.15,17.38,81.72,5.66,24.20,49.62,0.03,12.66,52.66
$PJCIFN2,19/03/2026 08:13:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.66,8.44,84.92,53.70,3.11,14.94,50.38,16.10,78.06,3.72,12.54,47.31,-2.19,10.18,34.40,18.08,83.36,5.76,30.15,50.29,0.22,12.88,40.36
$PJCIFN2,19/03/2026 08:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.86,89.07,9.01,65.49,54.85,2.52,14.92,66.13,15.52,78.65,3.72,14.30,47.25,-0.43,11.91,38.61,18.57,82.73,6.79,25.30,51.06,1.16,13.64,45.15
$PJCIFN2,19/03/2026 08:15:00,230.37,228.96,229.63,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.23,20.26,88.78,8.43,70.71,54.44,1.93,14.92,90.91,16.07,77.84,1.95,9.61,45.97,-2.20,10.74,35.58,17.97,81.53,5.74,28.69,50.23,-0.10,12.57,52.82
$PJCIFN2,19/03/2026 08:16:00,230.50,228.83,229.60,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.97,87.60,9.01,65.38,55.46,3.11,15.49,92.57,16.71,78.43,4.30,12.51,47.98,-2.19,10.74,38.48,19.01,82.59,6.78,25.37,50.97,0.91,13.70,56.14
$PJCIFN2,19/03/2026 08:17:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,87.50,7.84,86.09,53.67,3.10,14.89,46.78,15.55,78.06,3.12,12.54,46.20,-2.20,10.77,37.35,17.71,81.36,5.49,29.68,49.54,-0.42,12.43,41.08
$PJCIFN2,19/03/2026 08:18:00,230.63,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,87.06,8.44,64.83,52.61,2.52,16.08,49.25,15.51,78.02,3.12,11.97,46.59,-2.20,10.76,37.37,17.61,81.39,5.59,24.31,49.70,-0.26,12.63,42.59
$PJCIFN2,19/03/2026 08:19:00,230.24,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.58,89.86,9.05,82.61,56.08,2.52,15.53,45.53,16.12,79.56,3.13,14.31,47.36,-0.43,11.95,35.58,18.98,82.95,7.01,30.39,51.52,1.28,13.86,40.86
$PJCIFN2,19/03/2026 08:20:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.35,89.86,9.01,65.46,54.32,3.11,15.52,46.81,16.13,78.06,4.91,13.13,47.84,-2.20,11.97,37.29,18.95,82.99,6.95,25.35,50.89,1.28,13.80,41.80
$PJCIFN2,19/03/2026 08:21:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.37,8.43,76.30,54.38,3.11,14.91,46.76,15.50,77.39,3.73,12.55,46.15,-2.20,10.77,37.33,17.86,81.47,5.68,28.66,49.75,-0.23,12.54,40.51
$PJCIFN2,19/03/2026 08:22:00,230.24,228.31,229.52,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.31,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.45,89.76,9.04,63.69,54.44,2.52,15.52,71.63,16.08,77.63,3.13,12.52,47.20,-2.19,10.75,36.19,18.31,82.10,6.24,26.08,50.82,0.44,13.26,57.91
$PJCIFN2,19/03/2026 08:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.93,9.03,87.22,56.02,3.11,15.49,64.29,15.55,78.56,4.31,13.72,47.84,-1.02,11.35,35.54,18.62,82.55,6.64,30.50,51.12,0.86,13.45,44.39
$PJCIFN2,19/03/2026 08:24:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,87.89,7.27,63.73,53.73,1.34,13.72,46.12,15.52,78.19,3.72,11.95,46.72,-2.20,10.20,36.78,17.24,81.26,5.35,23.79,49.53,-0.46,11.91,40.32
$PJCIFN2,19/03/2026 08:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,101.83,9.02,83.15,54.50,3.11,15.52,45.06,16.09,78.65,4.89,13.13,47.25,-1.02,11.93,36.19,18.75,84.49,7.06,30.49,51.33,1.34,13.92,40.99
$PJCIFN2,19/03/2026 08:26:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,19.63,87.60,7.84,62.44,53.73,1.93,14.91,67.75,14.88,77.26,3.13,11.99,45.61,-2.20,10.18,36.76,16.98,81.37,5.28,24.15,49.09,-0.29,12.54,51.30
$PJCIFN2,19/03/2026 08:27:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,87.65,8.44,77.31,53.26,2.52,15.48,56.84,14.93,78.74,2.54,13.18,48.03,-1.61,10.17,39.20,17.89,82.30,6.21,30.93,50.49,0.55,13.07,42.72
$PJCIFN2,19/03/2026 08:28:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.04,66.67,53.85,3.11,16.11,46.14,16.13,78.15,4.30,12.53,46.69,-2.20,10.77,37.85,18.59,82.70,6.57,25.18,51.06,0.81,13.49,41.94
$PJCIFN2,19/03/2026 08:29:00,231.01,228.70,229.88,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,20.74,87.60,8.44,83.74,53.17,1.34,15.49,73.91,15.54,78.11,3.13,11.95,46.74,-1.62,10.20,36.74,17.60,81.78,5.43,29.21,49.78,-0.45,12.28,64.93
$PJCIFN2,19/03/2026 08:30:00,230.63,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.30,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,89.76,9.04,65.57,54.41,3.11,15.52,67.82,16.66,79.88,4.31,12.53,47.90,-1.02,10.76,35.56,18.74,83.32,6.97,24.85,50.75,0.99,13.85,43.12
$PJCIFN2,19/03/2026 08:31:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.24,9.62,67.30,53.73,2.52,14.92,49.14,15.52,79.29,3.71,13.71,46.10,-2.20,10.79,36.15,18.02,82.79,6.00,29.24,50.14,0.06,12.86,42.21
$PJCIFN2,19/03/2026 08:32:00,230.37,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,88.38,7.27,64.24,52.49,1.93,14.34,48.47,15.51,79.06,2.54,12.54,46.77,-2.20,10.19,35.52,17.13,82.38,5.21,24.39,49.57,-0.50,12.02,39.93
$PJCIFN2,19/03/2026 08:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,89.81,9.03,84.92,54.38,2.53,15.52,62.63,16.70,79.92,4.30,11.38,47.84,-1.61,11.38,37.92,18.75,84.30,7.03,29.95,51.18,1.11,13.89,45.11
$PJCIFN2,19/03/2026 08:34:00,230.75,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.65,88.29,7.85,63.80,53.73,2.52,14.38,68.49,14.93,79.20,2.54,11.97,46.74,-2.79,10.20,35.56,17.03,82.77,5.32,23.83,49.36,-0.49,12.28,48.67
$PJCIFN2,19/03/2026 08:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.44,81.93,53.76,2.51,15.51,55.63,15.50,79.83,3.13,14.31,46.82,-2.19,10.18,35.54,17.46,83.73,5.73,29.43,50.11,0.13,12.79,41.24
$PJCIFN2,19/03/2026 08:36:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.91,9.02,64.39,54.32,3.10,15.51,56.87,15.51,81.65,4.89,14.31,47.39,-1.02,10.78,37.98,18.70,84.98,6.80,25.11,51.52,1.17,13.73,43.88
$PJCIFN2,19/03/2026 08:37:00,230.37,228.70,229.73,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.30,101.12,8.44,73.69,53.94,2.53,14.32,72.65,14.92,79.83,3.71,11.36,46.10,-2.20,10.19,36.72,17.12,85.00,5.39,28.97,49.72,-0.43,12.24,43.48
$PJCIFN2,19/03/2026 08:38:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.89,91.24,9.04,63.87,54.85,2.52,16.05,73.28,15.52,80.74,3.72,13.13,47.36,-2.20,10.19,39.12,18.26,85.01,6.48,25.16,51.18,0.86,13.57,50.03
$PJCIFN2,19/03/2026 08:39:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.83,9.03,86.09,54.26,3.11,15.44,52.12,16.09,81.46,4.88,14.31,47.28,-1.61,11.95,37.92,18.25,84.91,6.51,29.54,51.11,0.68,13.46,42.23
$PJCIFN2,19/03/2026 08:40:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.55,7.86,63.14,53.14,1.93,15.51,50.83,15.51,80.79,3.72,12.54,47.25,-1.61,10.18,37.90,17.47,84.21,5.55,24.17,50.23,-0.19,12.24,42.45
$PJCIFN2,19/03/2026 08:41:00,230.24,228.83,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,91.63,9.63,77.90,53.88,2.52,15.51,46.76,17.25,82.10,4.31,13.13,48.43,-1.02,11.95,38.46,19.20,85.50,7.09,29.98,51.43,1.34,13.98,41.65
$PJCIFN2,19/03/2026 08:42:00,230.63,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,90.35,8.45,63.69,52.67,1.93,18.46,51.38,14.92,80.88,3.13,11.36,46.74,-5.13,10.18,35.03,17.71,83.97,5.64,24.49,49.76,-0.65,12.44,41.41
$PJCIFN2,19/03/2026 08:43:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.75,9.01,82.52,53.08,1.93,14.93,65.69,15.53,80.83,4.30,13.11,46.69,-2.20,9.60,38.51,17.91,84.48,5.75,28.75,50.05,0.11,12.75,44.63
$PJCIFN2,19/03/2026 08:44:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.48,8.45,64.87,54.38,3.70,15.51,49.14,16.11,80.92,4.31,14.31,47.31,-0.43,11.36,39.68,18.76,85.59,6.78,25.63,51.52,1.20,13.61,43.14
$PJCIFN2,19/03/2026 08:45:00,230.63,229.21,229.87,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.12,9.05,83.79,53.73,3.10,15.48,64.58,14.93,80.38,3.13,13.72,46.69,-2.20,10.75,38.06,17.83,84.47,5.84,28.73,50.35,0.17,12.88,43.49
$PJCIFN2,19/03/2026 08:46:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,9.01,63.83,53.85,2.53,15.50,46.09,15.50,80.83,4.31,12.54,46.64,-2.79,10.75,37.24,18.01,84.51,6.28,24.61,50.53,0.33,13.15,41.02
$PJCIFN2,19/03/2026 08:47:00,230.50,228.83,229.65,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.43,90.50,9.00,68.47,55.00,2.52,15.53,64.47,15.52,80.33,3.72,14.30,45.54,-1.61,11.93,35.52,18.34,84.76,6.75,30.36,50.79,0.80,13.57,44.79
$PJCIFN2,19/03/2026 08:48:00,230.75,229.21,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.67,89.81,8.45,64.35,53.08,1.34,14.30,64.65,14.93,80.24,3.72,12.52,46.80,-2.20,10.77,36.21,17.50,83.54,5.72,24.43,50.09,-0.27,12.38,45.54
$PJCIFN2,19/03/2026 08:49:00,230.50,228.96,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,102.19,8.45,87.27,54.41,2.52,15.52,47.96,14.92,80.47,3.72,11.96,46.64,-2.20,10.18,35.01,18.10,85.47,6.33,29.10,50.80,0.55,13.20,41.41
$PJCIFN2,19/03/2026 08:50:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.04,8.45,65.57,55.46,3.11,15.49,46.17,15.50,79.38,3.72,12.53,46.74,-1.61,10.79,38.51,18.49,83.86,6.42,24.75,51.07,0.79,13.45,42.32
$PJCIFN2,19/03/2026 08:51:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,88.68,7.83,83.74,55.99,1.93,13.76,46.06,14.91,78.06,3.13,11.38,46.13,-2.20,9.02,36.74,17.32,82.24,5.41,28.48,49.64,-0.31,12.07,39.92
$PJCIFN2,19/03/2026 08:52:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.31,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.88,90.65,8.42,64.53,53.38,3.11,16.10,71.47,14.89,79.61,2.53,12.56,46.59,-1.02,10.19,35.58,17.59,82.85,6.10,25.03,50.29,0.50,13.06,47.31
$PJCIFN2,19/03/2026 08:53:00,230.50,228.83,229.82,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.06,89.57,9.03,74.95,54.88,3.11,16.09,71.59,16.14,79.70,3.72,12.56,47.31,-2.20,10.20,35.56,18.51,83.28,6.75,29.41,50.92,1.00,13.74,50.25
$PJCIFN2,19/03/2026 08:54:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.83,9.62,66.12,53.29,2.52,16.12,46.68,15.51,77.65,3.13,11.38,47.28,-2.20,10.76,34.97,18.16,82.32,5.95,24.49,50.21,0.09,12.86,40.61
$PJCIFN2,19/03/2026 08:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,21.41,89.27,9.02,83.69,55.40,3.69,16.63,87.96,15.57,79.15,3.13,12.57,46.85,-1.61,9.60,35.52,18.34,82.78,6.29,28.49,50.73,0.61,13.14,50.94
$PJCIFN2,19/03/2026 08:56:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.34,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.91,89.32,8.41,65.57,54.88,2.52,14.94,77.95,16.11,79.24,4.88,13.71,46.69,-1.02,11.93,37.33,18.66,82.92,6.39,26.15,51.05,0.83,13.58,47.16
$PJCIFN2,19/03/2026 08:57:00,230.50,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.09,7.27,64.79,53.88,1.93,14.31,45.60,16.08,78.56,3.12,11.96,47.31,-1.61,10.18,36.15,17.40,81.69,5.58,28.01,49.79,-0.25,12.22,40.17
$PJCIFN2,19/03/2026 08:58:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,89.42,9.04,65.38,54.78,3.71,15.54,46.12,17.27,80.33,4.90,14.90,48.54,-1.02,10.80,39.09,18.97,83.05,7.03,25.59,51.31,1.37,14.01,42.56
$PJCIFN2,19/03/2026 08:59:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.65,8.46,77.18,53.91,3.11,15.49,59.82,14.93,78.11,3.72,13.13,46.08,-1.61,9.62,35.50,17.76,82.06,6.17,28.71,50.13,0.19,12.86,41.39
$PJCIFN2,19/03/2026 09:00:00,230.63,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.83,87.45,8.44,63.14,53.17,1.93,16.05,89.43,15.55,78.06,2.53,11.96,46.69,-1.61,9.60,39.01,17.69,82.02,5.97,24.81,50.08,0.31,13.07,57.47
$PJCIFN2,19/03/2026 09:01:00,230.50,228.96,229.81,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,100.48,9.01,86.59,54.94,2.52,14.94,48.55,16.11,79.02,3.73,13.16,47.31,-1.61,11.37,36.80,18.34,84.10,6.41,29.79,50.96,0.67,13.15,43.26
$PJCIFN2,19/03/2026 09:02:00,230.63,228.96,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,86.47,7.27,63.21,54.41,1.93,13.78,45.01,15.50,78.70,1.95,11.38,47.31,-2.79,10.20,37.90,17.29,81.31,5.24,23.76,49.74,-0.57,12.21,40.51
$PJCIFN2,19/03/2026 09:03:00,230.50,229.08,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.70,8.44,75.50,54.41,3.11,15.53,43.74,15.53,79.24,3.71,12.57,45.56,-1.61,10.20,37.26,18.10,82.21,6.34,30.47,50.66,0.65,13.23,40.23
$PJCIFN2,19/03/2026 09:04:00,230.37,228.70,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.17,8.44,67.69,54.38,3.11,15.48,51.38,16.11,77.60,3.72,13.72,46.77,-2.20,11.36,37.85,17.96,81.89,6.23,25.44,50.42,0.42,13.17,43.35
$PJCIFN2,19/03/2026 09:05:00,230.50,228.83,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,19.68,88.43,7.25,84.28,52.70,1.93,15.46,50.91,14.87,77.52,3.71,13.14,46.53,-2.20,10.20,36.74,17.69,81.78,5.35,31.21,50.04,-0.04,12.34,43.10
$PJCIFN2,19/03/2026 09:06:00,230.63,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,22.04,89.52,11.96,63.76,55.00,5.47,19.05,92.19,15.46,79.38,2.54,10.77,45.54,-2.20,10.79,36.21,19.07,83.20,6.97,25.43,51.23,1.32,13.92,53.89
$PJCIFN2,19/03/2026 09:07:00,230.50,228.57,229.70,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.41,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,22.05,90.01,9.03,63.17,57.82,4.28,15.50,93.75,15.49,78.02,1.94,9.61,46.77,-1.61,10.20,36.23,18.30,83.08,5.80,23.21,50.64,0.29,12.68,51.90
$PJCIFN2,19/03/2026 09:08:00,230.37,228.83,229.78,0.09,0.38,0.05,0.27,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,87.60,10.77,62.55,54.38,3.11,15.51,52.06,14.94,78.06,3.71,11.38,46.20,-3.96,10.19,35.58,17.93,81.71,6.00,23.21,50.07,0.15,12.89,42.37
$PJCIFN2,19/03/2026 09:09:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.94,9.03,66.16,54.32,3.70,15.53,50.74,15.52,78.74,3.71,11.95,46.13,-1.61,11.36,35.56,18.29,82.14,6.44,25.47,50.49,0.68,13.40,43.44
$PJCIFN2,19/03/2026 09:10:00,230.63,229.08,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,88.43,7.85,84.28,53.67,2.52,14.86,47.94,15.52,78.48,3.72,12.55,46.13,-2.20,10.76,37.31,17.59,81.56,5.53,30.14,49.93,-0.14,12.31,40.60
$PJCIFN2,19/03/2026 09:11:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.93,9.62,66.74,54.35,3.69,15.50,46.22,15.49,78.19,1.95,12.56,47.79,-2.79,10.79,37.92,18.96,82.73,6.87,24.86,51.13,1.20,13.73,41.81
$PJCIFN2,19/03/2026 09:12:00,230.37,229.08,229.75,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,89.22,9.03,80.16,54.26,2.52,16.08,47.29,14.93,78.65,3.72,11.37,46.64,-1.02,11.93,34.87,18.06,82.35,6.48,24.84,50.65,0.89,13.37,39.83
$PJCIFN2,19/03/2026 09:13:00,230.24,229.08,229.81,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,101.18,7.25,63.73,53.20,1.93,14.88,47.40,15.52,78.65,3.72,9.59,47.36,-2.79,10.20,35.50,17.39,83.00,5.47,22.94,49.75,-0.25,12.45,41.72
$PJCIFN2,19/03/2026 09:14:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.73,8.46,68.11,54.41,3.11,15.51,49.11,15.51,79.33,4.31,10.78,46.05,-1.61,10.18,36.72,18.44,82.59,6.54,28.17,51.10,0.98,13.24,43.32
$PJCIFN2,19/03/2026 09:15:00,230.50,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,19.68,89.17,8.45,83.20,53.14,2.52,14.93,65.98,14.92,78.11,3.13,11.36,46.69,-2.20,10.17,36.17,17.32,81.84,5.44,27.30,49.78,-0.27,12.30,47.61
$PJCIFN2,19/03/2026 09:16:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,89.32,9.00,63.66,54.44,2.52,15.51,60.41,14.93,78.48,3.72,11.36,46.72,-1.61,9.61,40.30,18.29,83.31,6.73,24.30,50.91,0.94,13.70,46.51
$PJCIFN2,19/03/2026 09:17:00,230.37,229.08,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,89.27,9.01,62.00,54.38,2.52,14.29,48.52,15.50,79.70,3.13,10.76,45.46,-2.20,9.62,35.58,17.53,82.67,5.70,23.93,49.87,-0.10,12.51,40.99
$PJCIFN2,19/03/2026 09:18:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,88.73,7.25,64.24,53.11,1.34,13.73,47.27,15.51,79.20,3.72,10.76,45.54,-2.20,10.17,36.13,17.46,82.57,5.40,23.09,49.82,-0.46,12.05,40.28
$PJCIFN2,19/03/2026 09:19:00,230.63,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,90.01,8.46,84.38,53.79,3.11,16.09,74.37,14.90,79.65,4.30,10.17,47.79,-2.20,10.17,37.22,18.61,83.74,6.48,30.07,50.84,0.76,13.36,45.76
$PJCIFN2,19/03/2026 09:20:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.58,9.02,64.90,54.88,3.11,15.48,46.09,15.52,79.79,3.13,11.36,46.72,-2.19,10.18,35.56,17.90,83.20,5.78,25.29,50.05,0.10,12.65,40.99
$PJCIFN2,19/03/2026 09:21:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.07,8.44,63.17,53.11,2.52,14.93,46.19,15.53,79.88,3.13,10.79,46.74,-2.20,10.75,37.94,17.99,83.57,5.82,23.65,49.78,0.10,12.80,41.48
$PJCIFN2,19/03/2026 09:22:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.01,9.04,66.12,54.26,2.52,15.50,48.61,15.52,81.01,4.89,11.95,46.13,-1.02,11.34,39.01,18.62,84.61,6.61,25.28,50.93,0.85,13.55,43.13
$PJCIFN2,19/03/2026 09:23:00,230.37,229.21,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,90.60,7.86,62.55,53.79,1.34,14.33,43.15,15.52,80.38,3.72,10.77,46.74,-2.20,10.18,34.40,17.31,83.51,5.30,22.33,49.71,-0.53,12.09,38.03
$PJCIFN2,19/03/2026 09:24:00,230.24,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.87,92.32,9.05,84.96,56.15,3.11,16.06,47.94,14.93,81.01,4.31,10.18,47.23,-2.20,10.79,36.09,18.81,84.98,7.05,35.22,51.31,1.05,13.90,40.77
$PJCIFN2,19/03/2026 09:25:00,230.37,228.57,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,101.18,9.03,66.59,54.26,2.52,15.48,54.98,15.44,81.06,3.13,12.57,47.33,-1.02,10.79,35.03,17.86,85.97,6.29,27.44,50.25,0.54,13.29,39.74
$PJCIFN2,19/03/2026 09:26:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,90.10,7.27,70.91,53.73,1.93,13.75,54.51,15.50,81.06,3.71,11.95,46.13,-2.20,10.18,39.09,17.21,83.94,5.38,25.75,49.70,-0.38,12.27,43.70
$PJCIFN2,19/03/2026 09:27:00,230.37,228.70,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.06,8.45,77.09,54.35,2.53,15.51,49.14,15.52,81.01,3.13,11.35,47.15,-2.19,9.58,37.96,18.14,84.57,6.19,26.66,50.79,0.47,13.03,41.29
$PJCIFN2,19/03/2026 09:28:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,21.40,91.09,9.02,68.40,56.08,3.69,15.49,47.91,15.53,82.47,4.31,13.73,47.31,-0.43,11.95,38.55,18.87,85.62,7.06,25.61,51.83,1.35,14.00,42.40
$PJCIFN2,19/03/2026 09:29:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,89.96,8.43,85.55,54.85,1.93,14.35,47.96,15.53,80.47,3.72,10.77,46.59,-2.20,10.74,35.60,17.55,84.14,5.82,29.16,50.20,-0.15,12.59,40.53
$PJCIFN2,19/03/2026 09:30:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,8.44,67.26,54.97,3.11,14.94,48.52,15.51,80.97,3.14,13.72,47.25,-1.02,9.62,35.01,17.82,84.75,6.10,26.12,50.40,0.58,12.88,41.95
$PJCIFN2,19/03/2026 09:31:00,230.63,228.70,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.04,9.62,80.84,55.03,3.11,15.50,48.50,16.08,81.01,3.13,10.78,47.28,-1.62,10.78,34.97,18.50,84.90,6.42,24.63,50.91,0.61,13.17,40.71
$PJCIFN2,19/03/2026 09:32:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.45,7.28,61.96,53.17,1.34,13.72,47.96,16.09,80.51,3.13,11.36,46.13,-2.20,10.18,35.64,17.45,83.87,5.37,23.95,49.63,-0.62,12.00,40.60
$PJCIFN2,19/03/2026 09:33:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.14,9.01,63.80,54.38,2.52,16.09,50.38,16.67,81.60,4.31,13.16,47.82,-1.02,11.37,36.15,18.96,85.60,7.01,25.12,51.28,1.28,13.88,41.65
$PJCIFN2,19/03/2026 09:34:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.14,8.44,84.42,54.41,3.11,14.34,46.19,15.50,81.28,4.30,11.95,46.64,-2.20,11.33,36.13,17.91,84.64,6.23,30.14,50.18,0.16,12.92,40.56
$PJCIFN2,19/03/2026 09:35:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.04,8.45,66.67,53.85,2.52,15.49,46.17,14.92,80.97,3.71,13.13,47.28,-2.20,10.18,34.99,17.72,84.14,6.24,25.51,50.29,0.04,12.72,41.12
$PJCIFN2,19/03/2026 09:36:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.45,90.60,9.63,65.49,54.44,3.11,15.53,61.04,16.12,81.60,4.31,13.14,47.87,-1.02,11.38,39.14,19.00,85.04,7.20,25.10,51.50,1.41,13.92,46.47
$PJCIFN2,19/03/2026 09:37:00,230.63,228.96,229.83,0.09,0.43,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,99.89,7.28,62.03,54.32,1.34,14.27,47.99,14.94,79.29,3.72,10.79,46.13,-2.20,10.19,35.56,17.25,84.14,5.40,23.40,49.56,-0.51,12.01,40.73
$PJCIFN2,19/03/2026 09:38:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.50,9.03,63.14,54.26,2.52,15.51,46.14,14.93,79.24,3.72,11.95,46.72,-1.61,10.76,36.74,18.08,83.75,6.41,24.02,50.58,0.61,13.14,41.09
$PJCIFN2,19/03/2026 09:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.20,9.04,86.83,54.44,3.11,16.08,49.68,16.70,81.01,4.90,13.16,47.33,-0.43,11.37,39.14,18.74,84.16,6.98,30.40,51.37,1.13,13.79,43.72
$PJCIFN2,19/03/2026 09:40:00,230.37,229.08,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.02,90.65,9.03,66.74,55.03,2.52,15.53,49.68,15.52,80.88,4.90,14.34,48.48,-1.02,11.40,36.68,18.97,84.10,7.10,26.40,51.63,1.27,13.88,42.35
$PJCIFN2,19/03/2026 09:41:00,230.37,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,87.74,7.85,63.17,53.23,2.52,14.35,61.56,15.51,79.15,4.31,11.36,46.15,-2.19,9.61,37.39,17.39,82.21,5.47,22.89,49.63,-0.50,12.10,44.53
$PJCIFN2,19/03/2026 09:42:00,230.75,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.84,89.17,9.03,64.39,53.82,3.11,16.06,65.14,14.95,79.33,3.73,11.97,47.28,-1.02,11.35,40.23,18.41,83.15,6.56,24.76,50.90,0.82,13.50,59.81
$PJCIFN2,19/03/2026 09:43:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.88,9.61,64.39,54.41,3.11,15.53,46.86,14.95,79.88,4.31,11.95,46.74,-2.19,11.36,34.40,18.26,82.88,6.59,24.30,50.94,0.55,13.45,41.40
$PJCIFN2,19/03/2026 09:44:00,230.50,229.21,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,87.15,7.87,83.20,53.14,1.93,14.89,57.30,15.51,78.78,3.12,10.77,46.72,-2.20,10.17,36.13,17.31,81.82,5.49,29.02,49.87,-0.53,11.97,39.20
$PJCIFN2,19/03/2026 09:45:00,230.37,228.96,229.86,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.00,88.53,11.39,66.78,54.97,4.29,16.11,62.04,16.11,78.65,4.89,14.89,46.74,-4.55,11.37,38.02,19.26,83.05,7.19,26.28,51.43,1.21,14.05,46.13
$PJCIFN2,19/03/2026 09:46:00,230.37,228.96,229.82,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.59,89.17,9.03,64.28,57.39,3.70,15.54,50.94,9.00,78.70,0.77,10.17,44.46,-5.74,8.98,32.61,17.83,81.88,5.89,24.62,50.31,-0.13,12.76,40.41
$PJCIFN2,19/03/2026 09:47:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,88.09,10.18,63.14,53.17,3.11,15.47,60.11,14.92,78.06,3.71,6.07,46.15,-6.34,9.61,34.34,17.48,81.74,5.77,24.59,49.83,-0.04,12.61,40.63
$PJCIFN2,19/03/2026 09:48:00,230.50,229.08,229.84,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.03,0.20,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,20.90,89.37,10.80,67.22,55.43,3.11,20.23,64.44,16.11,79.38,3.71,13.15,48.48,-1.61,7.23,46.14,19.11,83.08,7.18,24.89,51.63,1.31,13.86,60.22
$PJCIFN2,19/03/2026 09:49:00,230.50,229.08,229.84,0.09,0.43,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,98.17,9.62,81.93,54.47,3.10,17.26,47.45,15.49,77.26,3.13,11.96,45.51,-2.20,10.18,37.22,17.88,83.14,6.06,29.35,50.16,0.12,12.72,40.98
$PJCIFN2,19/03/2026 09:50:00,230.75,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.09,9.62,63.87,54.91,1.93,15.50,48.04,15.50,77.97,3.73,12.56,47.84,-1.61,9.61,36.15,18.27,82.19,6.73,26.15,50.64,0.57,13.31,41.43
$PJCIFN2,19/03/2026 09:51:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,8.44,64.28,54.38,3.70,14.92,49.73,15.54,79.24,4.31,11.37,47.28,-2.20,11.34,35.56,18.07,82.20,6.42,24.62,50.49,0.54,13.13,40.98
$PJCIFN2,19/03/2026 09:52:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,86.42,8.41,63.87,54.38,3.11,14.93,43.27,16.11,78.19,3.72,11.39,46.69,-2.79,9.60,35.54,17.71,81.84,5.92,24.82,50.40,0.06,12.62,39.95
$PJCIFN2,19/03/2026 09:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,88.73,9.05,64.83,55.53,3.11,16.08,45.65,16.11,79.65,4.89,13.13,47.36,-1.02,11.93,35.56,18.68,82.80,7.05,25.20,51.63,1.29,14.03,40.72
$PJCIFN2,19/03/2026 09:54:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.09,88.24,7.85,80.21,53.82,2.52,14.90,46.22,14.93,77.93,3.72,11.35,46.74,-2.20,10.17,35.05,17.27,81.32,5.64,29.20,49.87,-0.25,12.42,39.44
$PJCIFN2,19/03/2026 09:55:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,9.62,64.98,54.38,2.52,15.52,45.68,14.90,78.65,4.31,12.57,46.13,-1.61,10.77,35.46,17.73,82.03,6.33,25.45,50.48,0.50,13.11,40.37
$PJCIFN2,19/03/2026 09:56:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.34,9.03,65.05,55.62,3.11,15.51,51.36,16.09,78.06,4.30,11.95,46.82,-1.61,10.76,35.05,18.33,82.35,6.58,24.39,50.81,0.70,13.26,41.87
$PJCIFN2,19/03/2026 09:57:00,230.50,228.57,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.03,0.02,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.72,86.81,7.84,63.17,53.79,1.93,16.12,51.02,8.40,77.52,0.18,9.62,45.56,-6.33,3.69,38.02,17.17,80.78,5.33,23.57,49.68,-0.74,11.87,43.28
$PJCIFN2,19/03/2026 09:58:00,230.50,229.08,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.73,11.96,64.90,54.35,4.28,16.71,47.99,15.55,76.29,3.73,11.95,44.85,-2.20,10.18,37.33,18.57,82.48,6.93,25.04,50.89,1.15,13.55,42.48
$PJCIFN2,19/03/2026 09:59:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.05,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.17,20.83,88.09,9.03,81.43,53.79,11.35,19.05,50.88,9.60,76.88,1.95,6.65,45.56,-2.20,6.04,30.29,17.51,81.49,5.68,28.33,49.89,0.21,13.04,39.82
$PJCIFN2,19/03/2026 10:00:00,230.50,229.08,229.86,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.30,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,87.84,11.40,63.98,53.73,4.88,17.84,45.60,13.74,68.19,1.95,10.75,46.74,-7.53,9.61,32.08,18.07,81.80,6.53,25.94,50.29,0.13,13.21,40.90
$PJCIFN2,19/03/2026 10:01:00,230.37,229.08,229.79,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.19,100.65,9.05,64.94,55.40,5.48,15.49,47.94,16.11,77.84,3.72,11.95,47.31,-2.20,10.77,35.46,18.80,84.02,6.78,24.86,50.89,1.25,13.49,40.62
$PJCIFN2,19/03/2026 10:02:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.01,0.08,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.96,9.00,81.29,57.95,1.92,18.43,42.09,13.76,77.43,1.36,10.78,46.74,-2.79,7.24,33.79,17.17,80.89,5.31,23.18,49.69,-0.62,12.10,38.20
$PJCIFN2,19/03/2026 10:03:00,230.50,228.83,229.80,0.09,0.41,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,93.35,11.98,85.51,54.35,3.11,15.50,51.56,14.94,77.26,2.54,13.14,46.82,-2.20,10.18,37.90,18.22,82.44,6.73,29.02,50.78,0.87,13.40,41.71
$PJCIFN2,19/03/2026 10:04:00,230.63,229.21,229.86,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.74,7.87,68.55,54.94,2.52,14.93,48.58,13.73,77.97,4.30,10.76,46.10,-2.78,10.76,36.29,17.65,81.83,6.09,29.44,50.12,0.09,12.85,40.77
$PJCIFN2,19/03/2026 10:05:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,86.47,7.87,64.35,53.82,1.34,13.75,42.11,12.57,78.11,2.54,12.54,47.39,-2.20,10.18,35.60,16.76,81.25,5.47,24.94,49.69,-0.50,12.07,38.60
$PJCIFN2,19/03/2026 10:06:00,230.50,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.68,9.04,64.32,54.38,2.53,15.52,44.42,15.51,78.70,3.72,13.14,47.33,-1.02,11.37,36.76,18.79,82.84,7.17,24.81,51.39,1.31,13.99,40.98
$PJCIFN2,19/03/2026 10:07:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.32,9.60,64.94,54.85,2.52,14.94,47.94,15.52,77.97,3.13,10.78,46.72,-2.20,10.79,36.15,17.86,81.79,6.00,23.67,50.37,0.08,12.80,40.22
$PJCIFN2,19/03/2026 10:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,8.44,63.80,53.79,2.52,15.50,46.70,15.51,77.93,1.95,11.35,46.10,-2.20,9.58,36.76,17.81,82.02,5.99,24.32,50.11,0.36,12.84,41.56
$PJCIFN2,19/03/2026 10:09:00,230.24,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.91,9.02,82.02,54.91,3.11,15.50,49.59,14.35,78.74,3.71,11.96,47.31,-2.19,11.36,36.15,18.62,82.96,6.60,30.19,50.82,0.94,13.31,43.22
$PJCIFN2,19/03/2026 10:10:00,230.24,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.29,7.27,66.08,52.64,1.93,13.75,49.76,15.50,77.93,3.72,12.53,46.05,-2.20,9.56,37.35,17.51,81.55,5.39,24.54,49.34,-0.64,12.03,41.74
$PJCIFN2,19/03/2026 10:11:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,89.17,9.01,63.83,53.08,2.51,15.46,48.52,16.11,78.06,2.54,10.77,47.36,-2.20,10.18,37.33,18.21,82.36,6.03,23.74,49.88,0.15,12.73,42.01
$PJCIFN2,19/03/2026 10:12:00,230.63,228.96,229.74,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,89.47,8.45,82.61,54.94,2.52,15.52,46.65,14.33,79.74,3.12,11.95,46.08,-1.61,10.16,36.70,18.18,83.39,6.65,24.67,50.62,0.69,13.39,41.22
$PJCIFN2,19/03/2026 10:13:00,230.37,229.08,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.37,9.61,63.10,54.32,3.11,15.50,44.35,16.11,78.74,3.12,11.95,46.72,-2.79,10.76,36.70,18.13,84.57,6.07,24.75,50.50,0.20,12.92,40.84
$PJCIFN2,19/03/2026 10:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.16,8.45,84.87,54.94,3.11,15.47,47.32,16.11,79.79,3.72,12.54,46.18,-2.20,10.17,36.09,18.44,83.69,6.69,29.41,50.92,0.87,13.36,40.96
$PJCIFN2,19/03/2026 10:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.65,9.03,66.08,54.85,2.52,16.12,50.18,16.09,79.06,3.13,12.53,46.61,-2.20,11.34,37.39,18.46,83.60,6.51,25.70,50.53,0.59,13.35,42.84
$PJCIFN2,19/03/2026 10:16:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,21.42,88.68,7.85,64.24,54.38,2.52,14.90,49.68,15.50,79.88,3.13,11.38,46.80,-2.20,10.20,37.31,17.48,83.16,5.72,23.61,49.74,-0.07,12.67,40.70
$PJCIFN2,19/03/2026 10:17:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.91,9.02,63.21,54.97,3.11,15.50,55.01,16.12,81.10,3.13,11.99,47.92,-1.02,10.76,37.92,18.54,84.58,6.66,24.46,51.10,1.03,13.28,43.24
$PJCIFN2,19/03/2026 10:18:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,92.22,8.46,62.00,52.76,2.52,14.88,52.56,15.49,79.79,2.54,11.36,47.28,-2.20,10.17,36.74,17.41,83.46,5.69,23.79,50.03,-0.18,12.42,41.36
$PJCIFN2,19/03/2026 10:19:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.34,91.63,9.62,84.87,54.75,3.11,15.52,48.58,16.64,80.47,4.31,11.37,47.79,-1.02,10.78,39.07,18.91,84.87,6.96,30.39,51.53,1.25,13.87,43.64
$PJCIFN2,19/03/2026 10:20:00,230.50,229.08,229.78,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,89.52,10.77,67.81,53.76,3.11,14.33,48.55,14.91,76.29,3.13,11.95,46.13,-2.79,7.82,31.42,17.39,83.51,5.65,25.66,49.85,-0.18,12.29,40.07
$PJCIFN2,19/03/2026 10:21:00,230.37,229.21,229.81,0.09,0.41,0.04,0.31,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,94.74,9.02,70.24,53.91,2.52,17.84,48.52,14.32,80.29,3.72,4.29,46.69,-1.61,9.01,39.07,18.51,84.59,6.43,24.96,50.80,0.60,13.40,43.27
$PJCIFN2,19/03/2026 10:22:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.73,10.23,63.66,57.39,3.71,16.08,50.12,16.10,80.97,4.32,11.95,47.36,-2.20,10.18,35.52,18.54,85.20,7.04,24.18,51.07,0.90,13.50,42.67
$PJCIFN2,19/03/2026 10:23:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.26,0.01,0.09,0.22,0.06,0.33,0.00,0.02,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.73,9.64,64.94,59.16,3.10,20.79,50.29,13.15,77.10,0.18,4.88,41.95,-3.38,7.83,37.33,17.14,83.44,5.33,23.07,49.65,-0.54,12.18,41.99
$PJCIFN2,19/03/2026 10:24:00,230.75,228.83,229.75,0.11,0.40,0.04,0.37,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.07,91.73,10.20,83.74,55.62,3.70,20.23,50.85,12.55,78.98,0.18,11.36,40.82,-2.20,2.52,37.29,18.87,84.94,6.64,31.13,50.63,0.99,13.30,43.31
$PJCIFN2,19/03/2026 10:25:00,230.88,228.70,229.77,0.11,0.44,0.04,0.30,0.24,0.04,0.07,0.21,0.05,0.36,-0.03,0.05,0.21,-0.01,0.05,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,25.09,101.12,10.19,67.81,56.18,8.39,16.09,47.37,12.54,81.56,-6.93,11.99,47.23,-3.38,10.77,31.56,18.63,86.41,6.10,26.94,50.67,0.46,13.40,42.11
$PJCIFN2,19/03/2026 10:26:00,230.63,228.57,229.73,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,94.42,9.03,66.74,53.82,4.30,15.49,48.52,10.79,77.60,1.36,7.24,43.25,-5.73,7.83,30.83,17.27,83.89,5.44,23.38,50.02,-0.41,12.24,41.21
$PJCIFN2,19/03/2026 10:27:00,230.88,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,91.73,10.22,64.32,56.15,6.62,16.61,47.45,14.88,80.92,3.72,10.80,46.72,-2.20,9.01,35.56,18.86,85.21,6.96,25.09,51.32,0.88,13.61,41.93
$PJCIFN2,19/03/2026 10:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.41,90.06,9.63,64.35,54.35,3.70,15.52,51.59,14.93,78.52,3.71,11.36,46.69,-2.20,10.17,37.98,17.97,84.04,6.30,23.62,50.45,0.26,13.05,43.03
$PJCIFN2,19/03/2026 10:29:00,230.63,228.31,229.74,0.10,0.41,0.07,0.37,0.23,0.03,0.09,0.23,0.03,0.34,-0.03,0.03,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,23.87,94.63,15.53,84.77,53.85,7.23,19.62,52.06,7.22,78.02,-6.33,6.62,44.33,-5.73,7.80,37.96,17.29,84.16,5.74,30.55,49.61,-0.07,12.80,44.04
$PJCIFN2,19/03/2026 10:30:00,230.75,228.83,229.75,0.10,0.40,0.05,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,92.06,11.40,70.24,55.03,3.70,16.72,48.58,13.73,80.11,0.77,12.53,47.33,-5.15,10.79,39.71,18.64,84.42,6.81,26.35,51.23,0.96,13.54,43.63
$PJCIFN2,19/03/2026 10:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,88.68,9.64,63.76,54.38,3.71,19.05,47.88,10.17,78.06,-2.76,10.79,37.22,-3.38,9.01,37.85,17.31,82.69,5.26,23.39,49.71,-0.31,12.31,41.82
$PJCIFN2,19/03/2026 10:32:00,230.75,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.42,10.81,64.98,55.03,5.47,17.34,48.52,16.08,80.11,2.54,11.40,47.36,-1.61,10.76,37.39,18.65,83.89,6.88,25.26,51.33,1.19,13.96,41.78
$PJCIFN2,19/03/2026 10:33:00,230.50,228.96,229.80,0.09,0.38,0.05,0.30,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,88.24,10.83,67.81,54.50,3.12,16.09,46.76,14.89,75.20,3.72,11.95,46.72,-2.79,9.63,36.19,17.90,82.86,6.32,23.93,50.42,0.24,13.20,40.69
$PJCIFN2,19/03/2026 10:34:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,88.83,8.44,84.19,54.23,2.52,14.92,50.43,10.17,78.52,-1.59,10.78,46.08,-3.97,10.77,37.26,17.11,82.12,5.40,29.90,50.16,-0.41,12.45,41.98
$PJCIFN2,19/03/2026 10:35:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.83,10.21,65.53,52.52,3.11,14.31,49.25,13.16,74.52,0.18,10.77,43.08,-4.54,9.00,36.27,17.09,81.98,5.37,25.14,49.52,-0.37,11.98,41.13
$PJCIFN2,19/03/2026 10:36:00,230.88,229.21,229.80,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,89.07,9.02,65.57,53.79,3.70,15.49,49.14,16.11,78.78,4.91,11.37,48.40,-2.20,10.77,37.92,18.83,82.60,6.93,24.89,51.08,0.88,13.42,42.84
$PJCIFN2,19/03/2026 10:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,98.12,7.85,63.14,52.61,1.93,14.90,45.63,14.93,78.28,3.73,10.18,46.72,-2.19,9.61,36.76,17.53,82.90,5.56,23.39,49.63,-0.30,12.42,41.01
$PJCIFN2,19/03/2026 10:38:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.91,87.01,8.44,63.80,53.79,1.93,15.52,50.49,15.53,77.97,2.54,11.95,46.08,-2.20,10.18,40.95,18.15,82.08,6.29,24.01,50.39,0.32,12.89,45.53
$PJCIFN2,19/03/2026 10:39:00,230.63,229.21,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.40,87.65,9.04,86.09,54.41,2.52,16.09,50.26,15.53,79.15,4.90,11.94,46.74,-2.20,10.78,37.96,18.77,82.70,6.98,31.46,51.12,0.94,13.66,44.61
$PJCIFN2,19/03/2026 10:40:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,6.68,66.04,53.20,1.34,14.33,48.02,15.50,78.06,3.12,12.54,46.77,-2.79,10.18,34.40,17.09,81.10,5.29,24.82,49.39,-0.72,12.02,39.68
$PJCIFN2,19/03/2026 10:41:00,230.24,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.55,9.04,64.32,53.23,3.11,15.50,45.60,16.10,79.11,3.72,11.96,46.74,-1.61,10.78,37.35,18.37,82.40,6.73,24.85,50.80,0.88,13.57,40.39
$PJCIFN2,19/03/2026 10:42:00,230.37,229.21,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,9.63,64.98,54.35,3.70,14.91,46.73,15.50,79.33,4.30,11.36,46.13,-2.19,10.18,35.60,17.87,82.27,6.47,25.35,50.68,0.56,13.14,41.28
$PJCIFN2,19/03/2026 10:43:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.40,7.27,61.48,52.52,2.52,14.31,46.22,14.93,78.11,1.94,10.18,47.87,-2.20,9.59,36.19,17.10,81.32,5.22,22.83,49.60,-0.24,12.14,41.46
$PJCIFN2,19/03/2026 10:44:00,230.63,229.08,229.79,0.09,0.38,0.05,0.36,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,88.04,11.98,83.10,54.44,5.48,17.85,45.58,15.52,79.20,4.89,11.97,46.72,-1.02,10.79,36.15,18.60,82.98,7.24,30.97,51.37,1.32,13.88,41.77
$PJCIFN2,19/03/2026 10:45:00,230.50,228.70,229.80,0.09,0.38,0.05,0.29,0.29,0.02,0.08,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.55,11.98,65.42,66.17,4.29,17.83,46.86,13.77,74.14,1.94,6.65,44.33,-2.78,5.44,36.21,17.41,81.65,6.27,25.57,50.28,0.38,12.77,40.75
$PJCIFN2,19/03/2026 10:46:00,230.63,228.44,229.81,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.50,11.37,63.07,55.50,3.11,20.10,47.37,13.68,77.65,3.12,9.59,46.20,-5.15,9.59,36.72,17.54,82.00,6.34,24.19,50.27,0.41,13.13,41.15
$PJCIFN2,19/03/2026 10:47:00,230.63,229.08,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.82,90.40,9.63,70.75,55.53,3.11,16.11,47.21,15.51,79.83,5.47,13.13,48.35,-1.02,11.96,36.09,18.64,82.91,7.11,26.57,51.56,1.19,13.94,40.95
$PJCIFN2,19/03/2026 10:48:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,86.91,7.27,63.21,52.67,1.93,14.34,47.27,15.51,77.01,3.13,10.20,43.84,-3.97,6.07,35.56,17.46,81.28,5.37,22.89,49.55,-0.65,11.96,40.29
$PJCIFN2,19/03/2026 10:49:00,230.63,228.96,229.84,0.11,0.45,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.06,102.30,9.04,89.78,55.59,4.29,16.07,46.73,15.54,78.74,1.95,13.72,47.33,-0.43,10.77,34.95,19.07,84.09,7.10,30.80,51.15,1.30,13.67,41.69
$PJCIFN2,19/03/2026 10:50:00,230.50,229.08,229.82,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.70,10.81,66.04,54.44,3.70,14.94,49.81,13.15,76.75,3.72,12.54,46.13,-2.19,9.60,34.42,17.70,82.10,6.31,25.71,50.11,0.46,13.05,40.89
$PJCIFN2,19/03/2026 10:51:00,230.75,228.83,229.81,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.88,10.21,66.74,54.50,6.06,18.44,47.27,14.92,78.02,3.72,11.95,46.74,-2.20,9.00,36.11,17.88,81.99,5.93,24.12,50.18,0.24,12.99,41.20
$PJCIFN2,19/03/2026 10:52:00,230.75,228.83,229.80,0.10,0.39,0.06,0.30,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.30,89.71,13.76,68.99,55.56,4.88,19.07,53.86,13.74,76.84,2.54,11.96,46.69,-5.15,10.18,34.34,18.81,82.81,7.34,25.34,51.46,1.30,14.01,43.61
$PJCIFN2,19/03/2026 10:53:00,230.50,229.21,229.78,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.78,12.57,63.73,54.29,2.52,14.95,46.68,13.73,77.56,4.30,9.01,46.18,-3.97,10.20,34.97,17.91,81.98,6.62,24.51,50.41,0.42,13.12,41.88
$PJCIFN2,19/03/2026 10:54:00,230.75,228.57,229.82,0.11,0.38,0.05,0.39,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,87.01,11.40,89.39,54.35,4.88,17.25,47.99,11.92,78.48,-1.60,10.18,41.39,-3.38,8.43,36.15,17.63,81.77,5.86,29.07,49.88,0.08,12.78,40.87
$PJCIFN2,19/03/2026 10:55:00,230.50,228.96,229.79,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.22,91.04,9.05,66.71,54.41,3.70,17.91,47.32,14.91,77.56,3.13,13.70,46.08,-2.20,10.78,38.57,18.24,82.84,6.83,26.56,51.12,1.07,13.43,42.76
$PJCIFN2,19/03/2026 10:56:00,230.75,229.08,229.81,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.26,90.01,9.02,65.53,53.32,4.87,15.53,46.84,13.77,77.47,-3.37,9.01,44.95,-3.97,7.25,36.13,17.15,81.63,5.56,24.20,50.06,0.24,12.27,41.72
$PJCIFN2,19/03/2026 10:57:00,231.01,228.70,229.80,0.11,0.39,0.06,0.28,0.26,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.13,14.94,64.28,60.90,4.28,16.68,47.91,13.73,74.94,-3.35,10.77,44.92,-3.38,2.52,36.11,18.33,82.57,6.42,24.38,50.96,0.77,13.32,41.73
$PJCIFN2,19/03/2026 10:58:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.06,89.81,8.43,65.64,54.91,3.11,15.48,45.68,13.75,77.60,1.36,10.78,46.72,-2.79,7.24,34.97,17.52,82.30,5.77,25.16,50.19,0.28,12.57,39.89
$PJCIFN2,19/03/2026 10:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.36,88.58,9.04,86.54,58.54,6.05,21.31,49.25,13.11,76.46,0.18,8.41,44.46,-4.54,4.89,34.40,17.00,81.92,5.42,28.43,49.82,0.11,12.57,39.58
$PJCIFN2,19/03/2026 11:00:00,230.37,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.20,0.06,0.30,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.97,11.39,67.41,55.65,4.88,21.41,46.17,13.74,69.96,1.95,11.97,45.59,-6.91,9.01,35.54,17.19,82.43,5.94,25.67,50.06,0.00,12.47,40.17
$PJCIFN2,19/03/2026 11:01:00,230.50,229.08,229.77,0.10,0.45,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.97,102.30,10.80,63.69,54.94,4.29,16.09,47.21,15.48,78.65,3.72,11.36,47.25,-1.61,10.18,38.40,18.87,85.36,7.18,24.92,51.31,1.16,13.85,42.42
$PJCIFN2,19/03/2026 11:02:00,230.24,228.70,229.74,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.94,10.21,64.98,56.74,2.52,15.50,49.68,14.87,78.93,2.54,11.35,46.72,-2.79,9.56,37.92,17.44,83.39,5.86,23.52,49.81,0.02,12.73,41.57
$PJCIFN2,19/03/2026 11:03:00,230.50,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.04,0.07,0.18,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.86,10.80,82.56,54.26,8.40,15.52,42.11,14.92,79.24,1.95,9.00,47.23,-2.20,9.58,35.62,17.33,83.42,5.99,27.97,49.70,0.11,12.64,38.75
$PJCIFN2,19/03/2026 11:04:00,230.50,229.08,229.76,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,92.81,9.04,78.53,54.85,5.47,17.30,45.53,13.72,80.38,2.54,14.31,48.38,-2.19,7.82,36.66,18.44,85.13,6.85,31.59,51.50,1.21,13.54,41.43
$PJCIFN2,19/03/2026 11:05:00,230.75,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.74,88.14,10.18,63.62,53.79,1.34,19.62,49.76,11.35,79.33,-0.41,11.33,44.43,-4.56,9.00,37.33,17.02,82.93,5.28,24.35,49.55,-0.57,12.12,41.76
$PJCIFN2,19/03/2026 11:06:00,230.50,228.96,229.77,0.10,0.40,0.09,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,91.89,20.82,64.32,58.50,3.12,20.81,49.11,14.92,79.29,3.13,9.59,39.08,-4.55,7.85,36.21,18.59,84.93,7.36,25.26,50.95,1.02,13.94,43.30
$PJCIFN2,19/03/2026 11:07:00,230.63,228.83,229.74,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.24,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.89,9.05,63.76,55.00,8.97,17.85,55.72,7.82,78.02,-2.77,10.79,46.10,-3.97,9.03,33.20,17.32,84.06,6.06,24.24,49.97,0.53,13.03,41.52
$PJCIFN2,19/03/2026 11:08:00,230.75,228.83,229.74,0.09,0.41,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.35,0.01,0.05,0.20,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.93,93.56,13.72,63.66,55.37,6.62,17.25,53.83,7.23,79.83,1.36,10.77,46.72,-3.98,2.51,37.92,17.12,84.30,5.90,24.43,50.25,0.04,12.34,43.10
$PJCIFN2,19/03/2026 11:09:00,230.50,228.83,229.77,0.11,0.40,0.07,0.36,0.26,0.04,0.08,0.24,0.06,0.35,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.62,93.07,16.70,82.56,60.31,9.60,18.49,55.72,13.74,80.47,0.77,13.14,44.97,-3.39,10.75,36.76,18.32,85.07,6.92,29.93,51.50,1.29,13.73,44.26
$PJCIFN2,19/03/2026 11:10:00,231.01,229.08,229.77,0.13,0.39,0.05,0.30,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.25,89.27,12.60,69.14,53.20,6.65,16.67,46.76,13.75,79.38,2.54,13.14,46.69,-8.08,4.28,34.30,17.27,83.50,5.59,24.83,50.07,-0.35,12.25,40.11
$PJCIFN2,19/03/2026 11:11:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.05,0.06,0.22,0.04,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.86,9.00,63.73,56.24,10.82,14.94,51.47,9.00,79.11,3.72,10.18,46.18,-3.37,5.47,34.42,18.00,84.70,6.46,24.75,50.79,0.82,12.94,41.88
$PJCIFN2,19/03/2026 11:12:00,230.50,228.96,229.74,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.65,10.21,86.09,54.94,3.70,16.08,48.02,14.37,80.42,3.72,13.72,47.31,-1.61,10.74,37.90,18.36,85.09,6.96,25.01,51.24,1.12,13.61,42.35
$PJCIFN2,19/03/2026 11:13:00,230.63,228.83,229.78,0.12,0.45,0.06,0.28,0.23,0.01,0.09,0.22,0.06,0.33,0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,26.84,103.25,14.94,64.28,54.00,2.52,20.27,49.62,14.33,75.62,0.18,6.05,46.08,-2.20,6.65,33.22,17.62,85.62,5.81,23.92,50.24,-0.22,12.36,42.94
$PJCIFN2,19/03/2026 11:14:00,230.50,228.44,229.69,0.10,0.41,0.06,0.37,0.25,0.03,0.07,0.24,0.03,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.06,94.30,13.18,83.69,57.29,7.80,16.68,56.25,7.22,80.38,3.72,11.36,45.54,-3.97,10.21,36.70,18.30,85.38,7.20,30.16,51.40,1.31,13.97,42.88
$PJCIFN2,19/03/2026 11:15:00,230.63,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,89.66,9.02,63.14,53.20,4.27,16.69,48.52,7.81,78.78,1.36,10.20,44.97,-5.13,7.86,34.97,16.78,83.76,5.45,24.22,49.44,-0.55,12.52,41.21
$PJCIFN2,19/03/2026 11:16:00,230.63,228.70,229.71,0.10,0.40,0.04,0.36,0.25,0.04,0.09,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.01,10.21,81.20,57.88,8.42,19.61,46.19,11.95,78.65,-2.18,8.98,46.72,-2.20,3.70,36.66,17.30,84.58,5.85,26.10,50.41,0.63,12.76,41.44
$PJCIFN2,19/03/2026 11:17:00,230.75,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.65,11.96,64.98,57.33,5.46,21.40,53.77,11.35,80.33,1.95,11.38,47.25,-1.61,9.01,37.87,18.01,84.72,6.53,24.63,51.43,1.07,13.46,44.73
$PJCIFN2,19/03/2026 11:18:00,230.63,228.96,229.76,0.10,0.40,0.07,0.28,0.26,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,92.32,16.14,64.39,59.62,5.46,21.39,48.07,12.54,75.41,-1.00,11.95,45.67,-2.79,9.01,37.94,18.11,85.17,7.37,26.01,51.30,1.30,13.98,43.44
$PJCIFN2,19/03/2026 11:19:00,230.37,228.83,229.74,0.10,0.39,0.06,0.34,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.81,13.14,78.03,54.78,3.11,17.29,49.73,14.36,79.70,2.53,13.13,44.92,-3.97,6.64,36.13,17.28,84.07,6.43,29.39,50.07,0.29,13.14,42.80
$PJCIFN2,19/03/2026 11:20:00,230.88,228.96,229.80,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.48,90.35,12.57,65.42,53.79,6.06,19.01,49.70,11.38,78.65,1.94,11.36,39.78,-9.28,3.70,37.37,16.94,83.52,6.19,25.28,49.78,-0.18,12.69,44.11
$PJCIFN2,19/03/2026 11:21:00,230.50,228.96,229.77,0.10,0.40,0.06,0.36,0.24,0.03,0.08,0.23,0.05,0.31,-0.02,0.05,0.21,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.09,14.36,82.61,56.24,7.82,17.89,53.24,12.54,70.94,-5.72,11.95,47.33,-9.28,3.70,38.48,17.99,84.32,6.30,25.81,51.19,0.68,13.12,44.44
$PJCIFN2,19/03/2026 11:22:00,231.14,228.96,229.81,0.12,0.40,0.05,0.28,0.25,0.01,0.09,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.90,91.73,12.00,64.83,56.58,2.52,20.24,46.17,11.96,77.56,0.18,10.18,46.18,-8.08,5.50,34.97,17.09,82.99,5.73,23.27,49.91,-0.59,12.17,40.21
$PJCIFN2,19/03/2026 11:23:00,230.88,228.96,229.74,0.11,0.39,0.07,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,88.93,15.49,63.76,58.54,3.70,17.87,46.17,11.96,79.24,0.77,11.36,46.66,-2.20,10.77,34.89,17.37,83.24,6.61,25.12,50.85,0.50,13.35,40.24
$PJCIFN2,19/03/2026 11:24:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.24,0.01,0.09,0.22,0.03,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,89.62,11.98,81.48,55.40,2.53,19.58,49.68,7.23,79.29,3.72,11.38,46.72,-5.75,10.73,37.43,17.53,83.66,7.05,29.67,51.30,0.88,13.75,43.57
$PJCIFN2,19/03/2026 11:25:00,230.50,229.08,229.75,0.09,0.44,0.04,0.30,0.25,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,100.48,9.62,67.88,56.83,3.11,16.68,46.24,15.50,79.79,4.30,12.57,48.48,-1.61,10.79,37.92,17.78,84.90,6.99,26.52,51.52,0.88,13.58,41.86
$PJCIFN2,19/03/2026 11:26:00,230.37,228.96,229.81,0.11,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.41,86.42,9.04,63.80,55.59,3.11,14.94,49.14,11.98,77.30,3.13,9.60,46.15,-3.37,5.47,29.70,16.48,81.66,5.67,23.13,49.69,-0.47,11.85,41.26
$PJCIFN2,19/03/2026 11:27:00,230.37,228.83,229.75,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.19,10.79,82.52,53.73,4.29,16.04,46.04,14.33,78.65,3.13,10.17,46.69,-5.73,10.17,35.03,17.92,82.94,6.96,24.58,51.09,1.01,13.72,41.43
$PJCIFN2,19/03/2026 11:28:00,230.50,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.65,87.21,10.83,63.07,54.38,3.10,15.51,49.09,13.75,77.47,3.72,11.36,46.13,-2.20,10.76,36.72,16.85,81.67,5.78,24.23,49.70,-0.08,12.82,41.28
$PJCIFN2,19/03/2026 11:29:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.63,87.60,8.45,84.42,55.50,3.69,15.51,51.36,14.36,77.93,3.12,11.95,47.90,-2.20,9.60,39.68,16.87,81.96,6.04,29.42,50.24,0.19,12.68,44.88
$PJCIFN2,19/03/2026 11:30:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,88.09,9.04,66.78,54.29,3.11,15.48,49.11,14.92,77.21,4.31,13.15,46.10,-2.79,11.33,39.14,18.01,82.68,6.86,26.54,51.11,0.97,13.64,44.30
$PJCIFN2,19/03/2026 11:31:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,86.27,8.46,63.69,52.61,3.11,13.75,46.12,15.47,78.02,3.72,11.94,46.72,-3.38,10.17,36.74,16.91,81.13,5.64,23.31,49.51,-0.58,12.23,40.72
$PJCIFN2,19/03/2026 11:32:00,230.50,229.08,229.81,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,86.47,9.04,62.03,55.03,2.52,14.93,48.66,14.33,77.97,3.72,11.38,46.66,-1.61,10.18,38.51,16.94,82.01,6.01,23.38,50.14,0.15,12.75,42.09
$PJCIFN2,19/03/2026 11:33:00,230.50,229.08,229.73,0.10,0.38,0.06,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,87.60,13.75,68.40,53.85,2.52,15.51,53.27,13.74,78.02,4.30,12.54,46.69,-1.02,11.34,38.48,17.71,82.54,6.96,25.21,51.03,0.91,13.49,43.52
$PJCIFN2,19/03/2026 11:34:00,230.75,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,86.72,7.85,84.33,53.17,1.93,15.50,45.01,7.83,75.11,0.77,11.36,43.18,-6.92,9.60,35.52,16.28,80.97,5.30,28.46,49.62,-0.69,12.17,40.49
$PJCIFN2,19/03/2026 11:35:00,230.50,228.83,229.69,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.81,88.68,9.02,65.57,54.94,5.47,15.54,46.81,13.74,79.02,3.72,10.18,48.29,-1.60,10.77,37.96,17.62,82.82,7.06,26.04,51.36,1.21,13.76,43.04
$PJCIFN2,19/03/2026 11:36:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,87.94,7.83,64.35,53.88,1.93,17.88,51.47,7.23,77.47,3.13,10.77,44.90,-2.20,9.01,34.48,15.70,81.34,5.58,23.49,49.64,-0.30,12.51,39.63
$PJCIFN2,19/03/2026 11:37:00,231.53,228.96,229.78,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.18,100.48,9.03,63.69,56.24,2.52,17.85,44.32,13.15,78.02,3.71,10.76,38.97,-2.79,7.83,32.61,16.36,84.07,6.16,23.70,50.74,0.29,12.69,39.36
$PJCIFN2,19/03/2026 11:38:00,230.63,228.96,229.72,0.08,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,87.99,13.14,64.42,54.88,4.87,16.64,45.53,14.33,75.03,2.53,12.54,46.15,-1.02,7.80,36.27,16.61,82.67,6.85,25.28,51.14,1.19,13.48,41.66
$PJCIFN2,19/03/2026 11:39:00,230.75,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,18.51,87.10,7.87,81.39,53.14,1.34,14.34,48.61,13.18,74.99,3.12,10.20,46.61,-2.20,9.61,39.71,15.71,80.92,5.32,27.51,49.54,-0.69,12.05,43.30
$PJCIFN2,19/03/2026 11:40:00,230.37,228.83,229.73,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.04,91.14,9.04,74.36,54.29,3.11,16.05,48.63,13.75,78.52,3.13,13.72,47.36,-2.20,9.59,38.53,16.55,82.19,6.60,27.80,50.78,0.71,13.36,43.07
$PJCIFN2,19/03/2026 11:41:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.53,9.03,64.39,55.46,3.11,15.53,47.96,13.74,78.65,4.30,13.70,46.13,-1.02,11.97,34.97,17.08,82.57,6.78,25.27,51.03,1.12,13.72,42.49
$PJCIFN2,19/03/2026 11:42:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,88.63,9.02,65.57,53.91,2.52,14.94,48.44,14.30,77.30,3.13,11.35,47.25,-1.61,10.16,35.56,16.12,81.71,5.93,23.81,50.33,0.07,12.62,42.60
$PJCIFN2,19/03/2026 11:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.48,9.59,63.73,54.26,2.52,16.05,49.17,13.74,79.11,4.30,11.38,47.33,-2.20,10.78,35.56,16.75,82.59,6.73,23.94,51.01,0.93,13.51,40.85
$PJCIFN2,19/03/2026 11:44:00,230.50,228.96,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,87.50,8.45,84.23,53.82,1.93,15.49,52.12,13.74,77.47,2.54,11.38,46.72,-2.20,10.18,35.03,15.71,81.14,5.59,28.75,49.62,-0.42,12.45,41.69
$PJCIFN2,19/03/2026 11:45:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.64,88.73,9.03,67.22,54.85,2.52,15.53,50.85,14.33,78.61,3.12,14.31,46.10,-1.61,10.75,39.07,16.65,82.45,6.37,26.12,50.48,0.85,13.32,45.27
$PJCIFN2,19/03/2026 11:46:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.58,8.44,64.39,53.79,2.52,15.54,48.10,13.76,78.11,1.95,11.37,47.33,-2.20,10.20,37.94,16.28,82.01,6.12,24.15,50.56,0.35,12.92,42.37
$PJCIFN2,19/03/2026 11:47:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.48,8.45,64.90,53.08,1.93,15.48,44.84,13.15,78.06,3.72,11.36,46.20,-2.20,9.58,37.92,16.08,81.99,6.04,23.65,50.20,0.17,12.71,40.53
$PJCIFN2,19/03/2026 11:48:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.48,89.96,8.46,65.01,54.94,3.11,15.53,50.26,13.73,78.74,3.72,11.35,45.46,-2.79,10.18,39.12,16.26,82.30,6.33,23.55,50.39,0.51,13.27,43.67
$PJCIFN2,19/03/2026 11:49:00,230.50,228.96,229.75,0.08,0.43,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.49,100.05,8.44,85.46,53.26,3.11,15.50,49.68,13.75,77.43,3.72,11.96,46.69,-2.20,10.18,37.33,15.74,83.27,5.93,29.13,49.76,0.27,12.76,43.53
$PJCIFN2,19/03/2026 11:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.73,8.44,67.77,54.88,2.53,15.54,50.29,13.74,80.29,4.31,14.35,47.31,-1.02,11.37,36.21,17.00,82.95,7.11,26.49,51.23,1.10,13.76,42.19
$PJCIFN2,19/03/2026 11:51:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,89.02,8.43,63.80,53.32,2.52,14.37,48.52,14.31,77.43,3.72,10.20,46.72,-2.20,10.17,37.92,16.01,81.62,5.68,23.29,49.65,-0.32,12.23,42.14
$PJCIFN2,19/03/2026 11:52:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.37,9.04,63.17,53.88,3.11,15.51,47.32,14.94,78.74,3.72,12.54,47.92,-2.19,9.62,37.35,17.02,83.08,6.81,24.36,50.81,0.82,13.51,42.50
$PJCIFN2,19/03/2026 11:53:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,89.17,8.44,63.83,53.70,2.52,14.89,53.77,13.13,78.74,3.71,11.36,46.69,-2.20,9.58,36.15,15.91,82.43,5.82,23.26,49.76,0.02,12.64,41.59
$PJCIFN2,19/03/2026 11:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,89.91,8.45,90.70,53.73,2.52,15.51,47.37,13.76,79.20,3.13,11.94,47.31,-1.61,10.18,39.09,16.29,83.45,6.20,30.04,50.44,0.61,13.01,42.79
$PJCIFN2,19/03/2026 11:55:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.47,9.03,66.04,55.40,3.11,16.08,48.47,14.34,79.92,4.31,12.54,46.26,-1.61,10.77,37.92,16.60,83.88,6.63,26.02,50.91,0.81,13.32,42.28
$PJCIFN2,19/03/2026 11:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.01,9.04,62.51,54.88,2.52,15.52,47.85,14.33,80.56,1.95,11.94,46.72,-2.20,10.17,35.60,16.32,83.55,6.24,24.67,50.35,0.38,12.94,41.65
$PJCIFN2,19/03/2026 11:57:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.19,9.05,64.90,54.47,3.11,14.93,51.00,13.73,80.20,3.71,11.35,46.64,-1.02,10.76,36.09,16.32,83.92,6.25,23.88,50.30,0.54,13.10,41.32
$PJCIFN2,19/03/2026 11:58:00,230.50,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.53,91.04,9.01,66.59,53.17,3.10,14.95,51.59,13.75,80.38,3.72,11.40,47.36,-2.21,9.60,37.37,15.98,83.87,6.17,23.88,50.20,0.31,12.76,44.21
$PJCIFN2,19/03/2026 11:59:00,230.63,228.96,229.70,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,18.49,90.50,9.04,80.21,53.79,2.52,15.51,50.32,14.33,81.51,4.89,13.11,46.10,-0.43,11.36,36.19,16.86,85.14,7.11,31.17,51.36,1.17,13.71,44.14
$PJCIFN2,19/03/2026 12:00:00,230.50,228.96,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,90.60,7.85,69.65,53.29,1.93,13.74,46.14,13.73,79.11,3.13,11.36,47.82,-1.61,10.17,38.40,15.49,83.46,5.48,25.04,49.65,-0.47,11.97,41.72
$PJCIFN2,19/03/2026 12:01:00,230.24,228.70,229.70,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,102.78,9.62,65.35,55.46,2.52,15.52,46.78,14.91,81.01,3.72,11.97,47.82,-2.20,10.20,37.85,17.19,86.35,6.90,25.36,51.38,0.97,13.64,42.45
$PJCIFN2,19/03/2026 12:02:00,230.63,228.96,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.78,8.43,74.28,54.88,3.11,15.50,51.94,14.32,81.01,3.73,10.79,47.25,-1.62,11.35,36.70,16.45,84.36,6.24,24.05,50.24,0.28,13.14,42.37
$PJCIFN2,19/03/2026 12:03:00,230.24,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,90.55,7.26,73.10,53.20,1.93,13.74,49.00,13.74,80.60,3.13,13.12,46.66,-2.78,10.18,38.51,16.08,83.90,5.55,26.81,49.96,-0.38,12.13,42.47
$PJCIFN2,19/03/2026 12:04:00,230.50,228.83,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.21,91.53,9.05,88.99,54.29,3.11,15.50,46.70,14.87,81.65,4.29,13.11,47.25,-1.61,10.79,39.64,17.39,85.15,6.98,30.39,51.09,1.16,13.57,42.29
$PJCIFN2,19/03/2026 12:05:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,90.01,8.99,65.53,55.34,3.10,14.94,50.91,14.31,79.88,3.13,12.53,45.51,-2.20,10.76,36.72,16.36,84.11,6.05,25.02,49.89,-0.05,12.61,42.00
$PJCIFN2,19/03/2026 12:06:00,230.50,228.44,229.68,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.04,0.35,-0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.55,10.80,63.14,57.26,4.87,20.24,50.26,9.60,79.61,-3.37,7.84,46.08,-2.79,9.02,37.85,16.34,84.34,5.95,25.00,50.25,0.49,13.22,42.70
$PJCIFN2,19/03/2026 12:07:00,230.50,228.96,229.74,0.10,0.43,0.06,0.28,0.25,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,99.35,13.76,63.80,57.95,6.66,16.66,49.06,13.15,80.56,3.71,11.95,46.05,-4.56,10.17,36.66,17.16,84.83,6.81,24.50,51.10,0.89,13.22,42.42
$PJCIFN2,19/03/2026 12:08:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,91.14,9.02,63.62,54.17,4.28,16.71,49.65,10.78,75.07,1.36,6.65,44.85,-7.47,7.83,29.08,15.32,82.99,5.26,23.33,49.35,-0.63,12.15,41.05
$PJCIFN2,19/03/2026 12:09:00,230.88,228.57,229.75,0.11,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.05,0.34,-0.03,0.03,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,91.19,10.23,89.44,54.53,5.48,16.70,49.87,10.75,79.20,-7.48,7.23,44.33,-6.33,6.64,36.09,16.78,84.17,6.39,28.88,50.39,0.49,13.02,43.64
$PJCIFN2,19/03/2026 12:10:00,230.37,228.70,229.75,0.08,0.40,0.08,0.29,0.24,0.02,0.09,0.24,0.05,0.30,0.00,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.81,18.50,66.01,55.50,4.89,20.80,55.60,11.93,69.25,0.18,8.98,41.44,-6.93,3.70,36.21,16.32,83.14,6.67,25.59,50.21,0.18,13.15,44.52
$PJCIFN2,19/03/2026 12:11:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.20,0.04,0.34,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.46,92.43,8.42,63.69,55.06,10.18,15.46,46.17,10.17,77.47,0.18,3.70,45.59,-3.96,4.89,37.22,16.21,83.17,5.36,23.96,50.21,0.45,12.24,41.48
$PJCIFN2,19/03/2026 12:12:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.47,10.22,63.69,55.00,3.11,16.68,50.97,14.29,80.42,3.13,11.96,45.51,-2.20,8.43,36.72,17.21,83.98,6.87,24.88,51.48,1.01,13.73,43.80
$PJCIFN2,19/03/2026 12:13:00,230.75,228.57,229.67,0.08,0.44,0.05,0.28,0.25,0.01,0.08,0.21,0.03,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.15,101.77,11.92,64.28,57.85,2.52,19.03,48.92,6.05,73.47,-1.59,11.36,45.51,-3.97,7.25,37.33,15.70,83.59,5.70,23.55,50.56,-0.14,12.62,42.38
$PJCIFN2,19/03/2026 12:14:00,230.50,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.53,90.55,8.44,86.73,53.17,3.11,16.14,48.42,11.96,79.06,3.72,11.37,46.13,-2.79,5.48,34.99,15.47,82.44,5.62,28.06,49.84,-0.20,12.41,41.43
$PJCIFN2,19/03/2026 12:15:00,230.63,228.96,229.76,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,88.19,8.45,67.81,56.12,4.87,15.53,47.45,14.91,76.97,3.13,13.73,47.23,-1.02,9.60,36.68,17.02,83.34,6.75,26.53,51.03,1.05,13.46,40.93
$PJCIFN2,19/03/2026 12:16:00,230.37,228.96,229.73,0.08,0.38,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,88.09,12.55,63.69,54.53,3.11,14.90,43.15,13.19,78.78,2.54,10.79,44.97,-6.33,9.60,34.38,15.61,82.02,5.35,23.54,49.66,-0.36,11.96,39.27
$PJCIFN2,19/03/2026 12:17:00,230.63,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.24,9.03,62.03,53.85,3.10,16.06,46.30,14.33,78.37,3.13,10.17,47.28,-2.78,10.17,35.56,16.59,82.41,6.13,23.82,50.33,0.38,12.88,41.03
$PJCIFN2,19/03/2026 12:18:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.68,9.04,63.21,53.91,2.52,15.47,52.00,13.76,77.60,3.72,10.79,46.08,-2.19,8.99,36.80,16.27,82.12,6.21,24.23,50.42,0.27,12.95,42.61
$PJCIFN2,19/03/2026 12:19:00,230.37,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.18,19.04,89.86,8.43,83.20,53.73,2.52,14.91,49.81,13.15,78.65,3.12,10.18,47.25,-2.20,10.19,34.36,15.89,81.98,5.71,28.53,49.98,0.19,12.73,41.84
$PJCIFN2,19/03/2026 12:20:00,230.75,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,89.17,9.04,64.98,55.56,3.11,15.51,50.26,13.75,78.74,4.31,13.72,45.54,-1.02,11.38,36.68,16.82,82.83,6.92,26.22,51.12,1.17,13.51,44.76
$PJCIFN2,19/03/2026 12:21:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.19,8.45,62.55,53.26,1.93,15.49,50.29,13.16,77.52,3.72,10.18,47.31,-2.79,9.60,38.53,15.55,81.23,5.58,23.62,49.44,-0.62,12.14,41.86
$PJCIFN2,19/03/2026 12:22:00,230.75,228.96,229.75,0.10,0.40,0.07,0.28,0.24,0.01,0.09,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,92.12,15.51,63.21,54.41,3.11,20.89,52.06,13.74,77.26,3.72,11.36,46.72,-2.20,5.47,36.82,16.15,81.90,6.48,23.70,50.31,0.40,13.18,41.97
$PJCIFN2,19/03/2026 12:23:00,230.37,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.91,11.98,67.37,54.47,3.70,16.11,50.88,13.78,78.61,3.13,12.52,46.69,-7.52,10.16,36.78,16.79,82.54,6.85,25.52,50.77,0.69,13.47,41.98
$PJCIFN2,19/03/2026 12:24:00,230.37,228.44,229.76,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.05,88.53,9.02,81.43,56.12,3.71,14.93,49.81,9.57,77.01,1.36,9.01,45.59,-3.98,8.42,39.66,15.80,81.76,5.84,27.79,49.98,-0.14,12.29,44.05
$PJCIFN2,19/03/2026 12:25:00,230.50,228.96,229.82,0.09,0.43,0.05,0.29,0.25,0.02,0.08,0.23,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,98.12,11.97,66.08,57.36,3.70,19.05,53.33,13.14,74.65,3.71,11.96,41.41,-3.38,10.20,39.14,16.42,83.23,6.47,25.59,50.72,0.61,13.35,45.13
$PJCIFN2,19/03/2026 12:26:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,89.07,9.05,83.79,55.06,3.11,17.31,47.83,13.76,78.02,3.12,10.77,46.15,-1.61,10.77,37.35,16.90,82.67,6.69,31.17,51.11,0.87,13.55,42.03
$PJCIFN2,19/03/2026 12:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,88.24,9.03,65.42,53.17,2.52,15.51,50.85,13.75,76.93,1.95,11.96,45.59,-2.20,9.58,36.17,15.94,81.70,6.05,23.87,49.83,-0.02,12.81,43.43
$PJCIFN2,19/03/2026 12:28:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.21,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.73,88.63,9.61,66.12,54.35,2.52,15.52,50.91,11.98,78.65,0.77,10.78,47.39,-3.97,9.00,39.73,16.35,81.94,6.20,24.86,50.71,0.43,12.80,45.33
$PJCIFN2,19/03/2026 12:29:00,230.75,228.96,229.85,0.09,0.38,0.06,0.31,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,87.55,13.77,72.25,54.38,3.11,17.88,53.15,13.73,78.19,3.13,13.13,45.61,-6.33,10.78,39.62,17.29,82.37,7.15,30.16,51.05,0.91,13.71,44.20
$PJCIFN2,19/03/2026 12:30:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,87.50,8.44,63.21,53.20,1.93,15.49,45.01,13.15,77.52,3.72,12.53,46.08,-2.79,9.58,36.19,15.77,81.13,5.54,24.56,49.73,-0.35,12.19,40.75
$PJCIFN2,19/03/2026 12:31:00,230.63,228.96,229.71,0.10,0.41,0.09,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.78,21.39,63.76,56.24,7.84,16.15,47.94,12.56,77.97,-2.77,12.54,45.54,-5.15,9.60,34.97,16.73,82.43,6.90,24.79,50.69,0.76,13.37,41.65
$PJCIFN2,19/03/2026 12:32:00,230.63,228.70,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.51,88.24,10.80,63.10,55.68,3.70,14.92,48.47,12.54,77.30,1.95,9.59,47.33,-2.20,10.76,36.19,16.07,81.75,6.28,24.00,50.19,0.21,12.82,42.54
$PJCIFN2,19/03/2026 12:33:00,230.50,229.08,229.75,0.08,0.38,0.03,0.29,0.24,0.03,0.09,0.20,0.05,0.33,-0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.14,7.85,65.57,54.81,6.65,20.86,46.17,11.37,75.75,-0.41,10.18,42.00,-6.33,9.57,34.99,15.29,81.05,5.23,23.65,49.39,-0.77,12.09,41.09
$PJCIFN2,19/03/2026 12:34:00,230.63,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,92.81,10.22,79.71,54.35,4.29,17.25,48.50,13.14,78.34,1.35,11.35,45.61,-5.15,10.17,36.15,17.09,82.87,7.21,29.84,51.10,1.05,14.05,41.92
$PJCIFN2,19/03/2026 12:35:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.03,88.68,9.01,65.49,53.70,2.52,14.90,50.18,13.15,75.66,3.13,11.96,46.80,-4.56,10.17,36.68,15.76,81.44,5.68,24.85,49.81,-0.30,12.50,42.63
$PJCIFN2,19/03/2026 12:36:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,88.68,9.63,64.24,54.38,5.47,15.48,49.03,14.34,76.29,3.13,12.54,46.72,-6.33,6.04,38.02,16.60,82.04,6.26,24.65,50.51,0.37,12.79,42.53
$PJCIFN2,19/03/2026 12:37:00,230.75,228.96,229.78,0.10,0.44,0.04,0.30,0.25,0.02,0.07,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.26,100.53,10.22,69.53,56.83,4.88,16.14,50.46,9.01,76.93,3.72,11.36,46.08,-2.79,9.02,39.07,16.37,83.29,6.38,24.04,50.32,0.39,12.80,43.49
$PJCIFN2,19/03/2026 12:38:00,230.50,228.83,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,87.01,10.19,74.45,52.73,3.11,16.08,49.79,9.01,77.76,1.36,9.61,45.51,-3.38,10.18,37.33,15.23,81.09,5.33,24.09,49.39,-0.34,12.22,42.53
$PJCIFN2,19/03/2026 12:39:00,230.63,228.31,229.72,0.10,0.40,0.05,0.34,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,92.17,11.97,78.07,57.23,7.24,21.35,48.50,9.59,77.47,3.11,10.79,40.32,-3.38,9.63,36.15,16.58,82.67,6.73,29.22,50.86,1.08,13.66,44.42
$PJCIFN2,19/03/2026 12:40:00,231.14,228.83,229.82,0.11,0.39,0.05,0.31,0.27,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,89.32,11.98,70.91,62.63,5.47,18.43,48.50,13.11,77.84,0.77,12.02,39.64,-9.83,9.61,34.99,16.72,82.19,6.48,25.64,50.22,0.55,13.24,42.29
$PJCIFN2,19/03/2026 12:41:00,230.75,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.32,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.93,87.35,8.44,64.32,52.55,3.11,15.56,47.83,7.83,74.06,-1.00,10.18,45.49,-3.38,9.60,37.26,15.95,81.20,5.44,23.51,49.65,-0.44,12.30,42.54
$PJCIFN2,19/03/2026 12:42:00,230.37,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,90.35,9.63,63.17,53.76,3.68,18.44,50.21,12.55,77.52,3.72,9.58,45.54,-1.61,9.01,31.43,16.54,82.80,6.62,23.48,50.58,0.67,13.26,42.86
$PJCIFN2,19/03/2026 12:43:00,230.75,228.83,229.76,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.52,88.73,10.79,65.49,57.45,5.47,17.87,47.91,11.95,78.74,0.77,11.95,44.48,-3.38,5.47,39.12,17.26,82.96,6.89,24.71,51.34,1.41,13.77,43.01
$PJCIFN2,19/03/2026 12:44:00,230.63,228.70,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,88.09,9.62,82.47,53.23,2.52,16.65,48.50,13.16,77.69,3.13,10.77,47.31,-2.20,9.00,37.92,15.92,82.03,5.77,28.71,49.58,-0.10,12.47,42.09
$PJCIFN2,19/03/2026 12:45:00,230.50,228.83,229.74,0.10,0.39,0.03,0.28,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.82,89.47,7.87,64.24,56.74,3.70,14.32,47.45,13.17,77.97,2.54,8.41,46.66,-7.51,9.61,36.70,15.74,82.29,5.52,24.16,49.91,-0.40,11.98,40.89
$PJCIFN2,19/03/2026 12:46:00,230.63,228.83,229.72,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.02,0.05,0.21,-0.04,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.23,92.32,14.93,64.21,56.18,5.48,15.50,54.54,11.95,78.06,4.31,11.94,47.31,-8.09,10.77,39.18,17.08,84.31,7.34,24.15,51.25,1.27,13.66,44.38
$PJCIFN2,19/03/2026 12:47:00,230.37,228.96,229.67,0.08,0.41,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.32,0.00,0.02,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.06,95.17,10.20,63.14,56.27,4.87,17.86,51.94,12.54,74.52,0.77,5.46,39.60,-5.15,7.22,36.15,15.76,83.27,5.80,22.70,49.92,-0.10,12.87,42.28
$PJCIFN2,19/03/2026 12:48:00,230.50,228.96,229.71,0.08,0.40,0.05,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.86,90.94,11.42,62.62,52.64,2.51,16.06,53.21,13.18,78.74,2.54,10.79,45.56,-2.20,9.57,36.86,15.48,83.12,5.82,23.28,49.28,-0.29,12.39,42.01
$PJCIFN2,19/03/2026 12:49:00,230.37,228.83,229.72,0.10,0.45,0.04,0.31,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.04,101.96,9.03,71.34,53.88,3.69,17.27,52.65,13.18,79.29,3.13,12.57,46.74,-4.55,10.79,41.50,16.67,86.14,6.59,30.17,50.86,0.80,13.46,45.77
$PJCIFN2,19/03/2026 12:50:00,230.37,229.08,229.79,0.08,0.39,0.06,0.30,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,90.60,13.18,69.10,56.02,4.87,16.05,47.85,13.17,78.74,-1.00,11.37,44.95,-9.29,8.41,35.48,15.82,83.79,5.87,24.95,50.00,-0.41,12.31,42.39
$PJCIFN2,19/03/2026 12:51:00,230.75,228.06,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.73,10.80,63.69,56.27,3.70,17.89,46.91,7.21,78.56,1.95,12.56,45.56,-1.61,7.84,34.34,17.17,85.02,6.81,24.70,51.31,1.09,13.91,42.30
$PJCIFN2,19/03/2026 12:52:00,230.50,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,17.89,89.86,8.43,61.44,53.20,2.52,16.67,54.95,13.15,79.83,3.72,10.77,46.69,-2.78,9.60,36.15,15.41,83.86,5.67,23.15,49.66,-0.28,12.65,41.33
$PJCIFN2,19/03/2026 12:53:00,230.24,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,19.02,91.04,9.62,63.07,53.79,2.52,15.49,47.35,13.74,80.88,4.29,11.39,47.15,-2.20,9.60,38.44,16.08,84.46,6.13,23.57,50.48,-0.03,12.64,43.11
$PJCIFN2,19/03/2026 12:54:00,230.24,228.83,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.09,8.44,78.40,55.56,3.11,16.11,52.06,13.12,80.92,3.12,12.52,46.74,-2.79,11.35,36.76,17.14,85.36,6.88,30.28,51.36,0.99,13.45,43.46
$PJCIFN2,19/03/2026 12:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,90.40,9.62,64.32,52.61,3.11,14.90,46.78,13.15,79.15,1.36,8.99,46.10,-2.78,6.65,37.85,15.72,84.02,5.73,24.48,49.82,-0.35,12.27,41.64
$PJCIFN2,19/03/2026 12:56:00,230.50,228.96,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.03,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.68,91.94,10.79,64.87,55.53,5.47,19.63,53.15,10.77,78.52,1.95,7.83,47.36,-0.43,10.77,40.89,16.90,85.50,6.94,24.40,51.18,1.50,13.91,45.06
$PJCIFN2,19/03/2026 12:57:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,91.09,10.19,63.76,55.43,3.11,15.50,48.63,13.16,80.29,3.72,11.36,46.72,-2.79,10.16,38.53,16.06,84.50,6.15,23.86,50.30,0.34,12.68,43.79
$PJCIFN2,19/03/2026 12:58:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,89.91,8.45,63.69,53.17,4.28,16.66,47.94,11.35,80.47,1.95,10.77,46.08,-2.79,1.34,37.90,15.79,84.02,5.61,23.34,49.87,-0.01,12.29,42.12
$PJCIFN2,19/03/2026 12:59:00,230.50,228.70,229.69,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.23,94.15,10.20,86.68,54.35,4.88,16.11,46.65,11.94,80.88,1.95,13.15,47.25,-0.43,10.15,37.75,17.03,85.42,6.97,29.57,51.36,1.55,13.86,42.91
$PJCIFN2,19/03/2026 13:00:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.25,0.03,0.07,0.19,0.05,0.34,-0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,90.50,9.64,66.16,57.92,7.22,15.53,43.91,11.35,77.39,-2.77,11.95,47.17,-5.15,9.03,36.70,15.42,83.21,5.53,24.76,49.79,-0.42,12.26,39.98
$PJCIFN2,19/03/2026 13:01:00,230.50,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,101.60,9.03,63.10,53.76,3.11,15.49,45.55,13.74,80.42,3.72,11.96,47.28,-2.20,10.18,36.74,16.49,85.54,6.40,24.46,50.19,0.69,13.16,40.35
$PJCIFN2,19/03/2026 13:02:00,230.75,228.96,229.69,0.09,0.43,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,97.90,10.21,66.59,56.02,4.87,18.48,50.35,14.32,80.38,2.54,10.79,46.15,-3.98,10.77,37.96,16.89,84.72,7.01,25.09,51.39,1.21,13.74,43.54
$PJCIFN2,19/03/2026 13:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,89.02,9.05,82.61,53.91,4.88,17.32,47.50,12.54,77.47,2.54,8.99,41.93,-4.56,8.38,37.83,15.81,82.85,5.76,26.37,50.00,-0.08,12.31,41.95
$PJCIFN2,19/03/2026 13:04:00,230.50,228.83,229.72,0.10,0.40,0.05,0.38,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.09,10.83,86.59,54.32,7.82,18.97,47.85,13.13,77.89,-2.77,10.80,46.10,-2.20,9.61,36.13,16.73,83.64,6.55,29.61,50.87,0.86,13.20,41.40
$PJCIFN2,19/03/2026 13:05:00,230.50,228.83,229.74,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.42,13.20,65.46,56.15,6.07,16.11,49.09,12.57,78.98,1.95,12.53,46.66,-2.19,9.01,38.42,16.23,83.21,6.41,25.53,50.56,0.43,13.13,42.51
$PJCIFN2,19/03/2026 13:06:00,230.50,228.83,229.71,0.10,0.39,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,88.98,12.59,62.58,53.76,1.93,17.25,46.86,12.54,76.29,1.94,11.36,46.00,-3.38,10.17,37.85,15.85,82.33,5.88,23.78,50.05,-0.28,12.31,41.28
$PJCIFN2,19/03/2026 13:07:00,230.75,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.81,10.20,63.73,54.94,3.70,18.50,46.24,14.34,78.15,3.72,11.95,47.23,-2.20,9.59,39.03,17.28,83.63,6.95,24.17,51.29,1.08,13.49,43.09
$PJCIFN2,19/03/2026 13:08:00,230.88,229.08,229.77,0.12,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.87,90.60,12.57,63.21,55.50,4.29,21.39,49.70,13.75,78.52,3.13,10.78,46.18,-4.55,9.59,34.40,16.76,82.71,6.64,24.02,50.74,0.35,13.45,41.32
$PJCIFN2,19/03/2026 13:09:00,230.50,228.83,229.74,0.08,0.38,0.04,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.50,87.06,8.42,82.52,53.29,6.63,14.90,49.09,13.16,78.06,1.95,11.40,46.72,-2.79,9.60,36.84,15.65,82.03,5.33,28.49,49.68,-0.17,12.39,42.87
$PJCIFN2,19/03/2026 13:10:00,230.63,228.44,229.79,0.09,0.38,0.04,0.29,0.24,0.03,0.08,0.22,0.02,0.33,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,87.70,10.18,65.53,55.65,7.22,18.47,51.59,4.29,77.01,-2.19,10.71,46.13,-6.93,8.41,37.96,16.42,82.98,6.14,25.92,50.75,0.59,13.17,43.84
$PJCIFN2,19/03/2026 13:11:00,230.63,228.83,229.75,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,-0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.42,10.79,66.19,60.24,3.70,16.67,51.47,10.78,77.52,2.54,10.20,44.95,-6.91,-0.43,36.74,16.53,82.62,6.60,24.65,50.70,0.38,12.92,43.54
$PJCIFN2,19/03/2026 13:12:00,230.50,228.70,229.79,0.09,0.38,0.05,0.27,0.24,0.03,0.08,0.24,0.06,0.32,0.00,0.02,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,87.55,12.51,61.44,54.88,6.06,17.83,54.51,13.74,73.73,0.77,4.88,45.51,-3.38,6.06,28.47,15.69,81.49,5.40,22.85,49.47,-0.46,12.07,43.22
$PJCIFN2,19/03/2026 13:13:00,230.50,228.83,229.73,0.09,0.45,0.06,0.27,0.26,0.02,0.09,0.21,0.05,0.32,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,103.48,13.15,62.55,60.21,3.69,20.28,47.88,11.35,74.69,4.32,9.62,44.95,-3.38,10.76,32.09,16.38,84.32,7.25,23.55,50.86,0.69,13.73,41.15
$PJCIFN2,19/03/2026 13:14:00,230.88,228.70,229.83,0.09,0.39,0.05,0.37,0.24,0.02,0.09,0.23,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.88,11.39,84.87,56.05,5.46,20.29,52.03,13.14,77.69,3.71,9.05,45.56,-8.66,10.17,38.51,16.42,82.11,6.50,28.78,50.17,0.18,13.30,44.45
$PJCIFN2,19/03/2026 13:15:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.24,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.01,10.78,63.76,53.91,6.04,15.51,54.54,9.60,78.15,-1.59,10.16,44.95,-4.56,5.47,33.79,15.51,81.75,5.62,24.73,49.78,-0.05,12.22,41.44
$PJCIFN2,19/03/2026 13:16:00,230.75,228.83,229.72,0.10,0.40,0.06,0.28,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.89,92.48,13.69,63.73,59.65,5.47,16.06,49.11,10.78,77.43,1.95,10.19,45.51,-2.20,11.37,37.41,16.94,82.91,7.14,24.76,51.49,1.25,13.77,43.41
$PJCIFN2,19/03/2026 13:17:00,230.63,229.08,229.72,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.26,89.07,13.16,64.32,55.00,2.51,16.65,50.77,9.01,72.88,-3.37,10.18,42.50,-10.46,7.23,35.54,15.00,81.35,5.62,22.92,49.40,-0.94,12.21,41.33
$PJCIFN2,19/03/2026 13:18:00,231.01,228.96,229.82,0.09,0.39,0.07,0.29,0.24,0.02,0.10,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.78,16.73,66.67,54.97,4.30,23.16,50.18,10.77,72.63,0.77,8.99,45.00,-1.61,7.25,37.37,16.12,81.84,6.37,23.38,50.07,0.51,12.77,43.68
$PJCIFN2,19/03/2026 13:19:00,230.63,228.83,229.77,0.09,0.38,0.05,0.38,0.25,0.05,0.09,0.22,0.05,0.33,0.00,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.51,88.09,12.58,86.73,57.36,11.94,21.45,49.79,12.57,76.46,0.77,3.70,43.72,-8.11,9.60,36.82,17.06,82.77,6.89,30.33,50.98,1.23,13.86,44.18
$PJCIFN2,19/03/2026 13:20:00,231.40,228.83,229.80,0.11,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.14,89.86,11.36,66.56,57.33,6.06,18.44,50.88,13.13,79.38,4.30,12.54,46.77,-2.79,8.39,36.82,17.35,83.07,7.39,26.20,51.48,1.44,13.68,44.80
$PJCIFN2,19/03/2026 13:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,86.91,9.62,63.80,53.85,3.70,14.92,49.59,14.31,76.97,2.54,10.18,44.36,-7.50,9.57,37.37,15.93,80.92,5.82,23.71,49.58,-0.35,12.16,42.27
$PJCIFN2,19/03/2026 13:22:00,230.50,228.70,229.73,0.08,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,87.65,10.21,65.35,53.08,4.29,18.44,44.99,12.57,78.06,3.12,9.59,46.72,-3.38,9.03,36.15,16.06,81.80,6.52,24.00,50.16,0.53,13.06,39.56
$PJCIFN2,19/03/2026 13:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,88.63,10.21,69.06,54.88,3.11,16.09,46.65,11.93,78.56,2.54,10.19,46.10,-2.20,9.02,36.11,16.34,82.31,6.56,23.99,50.70,0.58,13.23,40.94
$PJCIFN2,19/03/2026 13:24:00,230.24,228.96,229.69,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.96,9.62,83.69,53.14,3.70,15.44,48.47,10.18,76.34,0.77,5.46,42.61,-7.51,5.48,35.54,15.25,81.28,5.32,27.11,49.23,-0.61,11.85,42.16
$PJCIFN2,19/03/2026 13:25:00,231.27,228.70,229.76,0.13,0.44,0.08,0.29,0.25,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.29,101.20,17.85,67.30,56.67,3.11,17.85,49.20,9.61,79.18,0.77,12.59,46.61,-7.49,7.83,39.07,16.94,84.08,6.89,26.43,50.76,0.87,13.61,43.37
$PJCIFN2,19/03/2026 13:26:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.86,89.86,9.03,65.49,54.38,3.70,16.09,48.02,11.36,76.97,1.95,7.80,45.44,-6.33,8.42,35.48,15.81,81.80,5.87,23.42,49.62,-0.25,12.65,41.14
$PJCIFN2,19/03/2026 13:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,88.78,9.03,62.62,55.37,2.52,16.08,49.54,13.15,76.42,3.12,11.39,46.69,-2.79,9.58,37.92,16.01,81.78,6.00,23.64,50.26,0.04,12.56,43.67
$PJCIFN2,19/03/2026 13:28:00,230.75,229.08,229.71,0.10,0.39,0.08,0.29,0.25,0.05,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.70,89.07,17.83,66.63,57.79,12.55,19.64,48.52,10.77,78.65,-4.55,12.57,46.26,-4.54,9.60,34.34,16.90,82.76,7.34,24.47,51.51,1.47,13.80,42.44
$PJCIFN2,19/03/2026 13:29:00,230.75,228.70,229.73,0.10,0.38,0.05,0.37,0.24,0.01,0.08,0.22,0.04,0.33,0.00,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,22.06,87.06,12.60,85.55,54.97,3.11,17.84,51.59,8.41,76.25,0.77,10.79,39.55,-4.56,10.18,36.03,15.30,80.98,5.59,26.80,49.47,-0.38,12.27,44.08
$PJCIFN2,19/03/2026 13:30:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,88.43,9.62,63.21,54.97,4.29,16.11,47.32,9.01,75.75,4.29,11.97,41.34,-2.20,6.06,36.15,15.58,81.60,6.41,25.33,49.73,0.07,12.56,41.98
$PJCIFN2,19/03/2026 13:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.30,90.55,9.61,65.42,55.12,5.46,19.03,51.02,13.71,79.52,2.53,11.37,45.00,-3.96,3.70,34.97,16.88,82.82,6.69,24.57,50.94,1.15,13.24,43.99
$PJCIFN2,19/03/2026 13:32:00,230.37,228.96,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.58,10.77,63.80,53.14,2.52,15.49,45.60,11.38,77.47,2.54,10.21,44.85,-2.79,10.16,36.13,15.63,81.71,5.55,22.49,49.43,-0.44,12.06,40.62
$PJCIFN2,19/03/2026 13:33:00,230.63,228.70,229.70,0.08,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,92.55,13.76,63.14,55.62,3.70,19.00,49.65,13.10,78.74,4.31,9.01,39.60,-3.98,9.60,35.60,16.85,83.02,7.10,24.61,50.61,1.03,13.54,42.22
$PJCIFN2,19/03/2026 13:34:00,230.37,228.83,229.71,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,89.47,7.86,78.53,54.47,1.93,14.93,45.99,13.71,76.80,2.53,11.35,46.13,-2.79,9.58,36.15,15.59,82.03,5.36,26.75,49.45,-0.56,12.28,40.20
$PJCIFN2,19/03/2026 13:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.86,8.44,66.08,54.78,2.51,16.11,50.88,13.76,79.42,2.54,12.56,46.72,-1.61,9.60,37.39,16.25,83.40,6.26,26.09,50.41,0.70,12.99,43.61
$PJCIFN2,19/03/2026 13:36:00,230.24,228.96,229.74,0.08,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,90.25,11.39,66.01,55.06,3.11,16.09,50.38,13.74,80.42,4.31,12.54,45.56,-1.61,10.79,38.59,16.57,83.70,6.73,24.62,50.81,0.89,13.44,44.73
$PJCIFN2,19/03/2026 13:37:00,230.50,228.96,229.72,0.08,0.45,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,102.25,9.03,62.03,52.67,2.52,15.46,47.96,13.15,79.15,3.13,10.77,46.13,-2.20,8.43,36.78,15.41,84.47,5.34,22.84,49.33,-0.44,11.90,41.51
$PJCIFN2,19/03/2026 13:38:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.60,9.62,64.24,54.32,3.11,15.52,55.07,14.37,80.29,4.31,13.14,47.31,-2.80,11.37,37.92,17.03,84.66,7.01,24.50,51.21,1.06,13.64,44.16
$PJCIFN2,19/03/2026 13:39:00,230.88,228.44,229.71,0.09,0.42,0.04,0.33,0.24,0.01,0.11,0.25,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,95.22,10.21,75.75,56.08,3.10,24.87,57.99,9.59,79.02,1.95,10.74,44.95,-2.21,3.70,37.33,15.88,83.98,6.11,28.09,50.03,0.16,12.65,43.91
$PJCIFN2,19/03/2026 13:40:00,230.50,228.96,229.71,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.22,0.04,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.52,12.00,69.69,55.56,5.45,19.63,50.32,8.42,79.97,2.53,10.18,41.41,-3.96,10.17,34.99,15.20,83.06,5.60,25.50,49.45,-0.13,12.49,42.08
$PJCIFN2,19/03/2026 13:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.84,9.62,62.48,54.88,2.52,15.49,49.62,13.15,80.24,2.53,9.61,47.82,-2.19,10.20,39.05,16.58,84.49,6.41,24.14,50.83,0.55,13.13,44.28
$PJCIFN2,19/03/2026 13:42:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,9.62,64.90,56.08,3.11,15.49,46.17,14.34,80.97,1.95,12.54,47.28,-1.61,10.16,36.74,16.68,84.99,6.82,24.14,51.19,0.96,13.42,41.08
$PJCIFN2,19/03/2026 13:43:00,230.63,228.70,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.27,8.44,62.65,53.20,1.34,13.75,49.70,13.16,80.33,2.54,10.17,44.33,-2.79,9.58,37.87,15.42,83.75,5.51,23.57,49.65,-0.47,12.29,42.16
$PJCIFN2,19/03/2026 13:44:00,230.50,228.96,229.66,0.08,0.40,0.04,0.33,0.25,0.03,0.10,0.21,0.05,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,92.12,9.02,75.58,56.55,6.06,22.51,47.43,11.95,80.83,3.71,9.58,47.31,-1.61,9.59,37.35,16.27,84.83,6.36,28.87,50.97,0.85,13.30,42.38
$PJCIFN2,19/03/2026 13:45:00,230.63,228.83,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.73,10.20,65.38,54.26,2.52,20.26,50.29,13.74,80.42,1.94,11.98,46.66,-3.97,11.36,37.33,17.08,85.06,7.05,26.21,51.29,0.98,13.85,44.72
$PJCIFN2,19/03/2026 13:46:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,90.45,7.84,63.76,54.88,3.71,16.07,47.85,11.98,79.74,1.35,4.88,46.69,-2.79,8.41,36.13,15.68,83.87,5.45,22.76,49.74,-0.51,12.12,40.73
$PJCIFN2,19/03/2026 13:47:00,231.01,228.57,229.70,0.13,0.40,0.06,0.27,0.24,0.03,0.08,0.19,0.04,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,92.76,14.35,62.55,55.59,7.23,19.06,44.42,9.57,78.98,-0.41,10.75,45.46,-6.90,10.18,36.07,16.85,84.88,6.58,24.37,50.66,1.04,13.49,41.13
$PJCIFN2,19/03/2026 13:48:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.96,9.61,63.76,54.44,2.52,16.68,50.29,13.80,79.79,-1.00,10.17,46.13,-5.73,7.23,34.36,16.43,84.49,5.87,24.21,50.63,0.05,12.83,42.98
$PJCIFN2,19/03/2026 13:49:00,230.50,228.83,229.67,0.08,0.45,0.05,0.35,0.24,0.01,0.09,0.22,0.05,0.34,-0.02,0.03,0.17,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,102.95,11.39,79.57,54.38,2.52,20.18,50.41,12.57,78.52,-5.14,7.83,38.44,-4.55,3.69,36.86,15.59,85.19,5.13,28.27,49.33,-0.33,12.42,42.90
$PJCIFN2,19/03/2026 13:50:00,230.75,228.83,229.72,0.10,0.40,0.05,0.28,0.26,0.03,0.09,0.23,0.06,0.33,-0.00,0.05,0.20,-0.02,0.01,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.07,92.22,10.80,65.01,60.31,6.65,19.64,53.27,14.30,76.93,-0.41,11.38,46.08,-3.97,2.52,40.30,17.31,84.73,7.00,26.08,51.63,1.63,13.30,45.74
$PJCIFN2,19/03/2026 13:51:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,91.58,8.44,63.73,53.23,4.28,15.50,48.50,11.35,79.92,2.54,7.82,46.56,-3.38,6.07,37.87,15.70,83.64,5.83,23.23,49.70,-0.10,12.09,41.87
$PJCIFN2,19/03/2026 13:52:00,230.50,228.96,229.70,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.44,92.96,14.92,64.83,55.65,5.47,17.84,50.38,11.97,80.24,2.53,11.35,45.49,-4.54,10.18,39.77,16.40,84.00,6.87,23.86,50.43,0.37,13.04,44.68
$PJCIFN2,19/03/2026 13:53:00,230.37,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.89,11.39,64.94,54.97,3.11,16.09,47.88,13.73,80.38,0.77,11.95,46.69,-1.61,10.76,35.54,16.34,84.08,6.69,24.26,50.73,0.72,13.38,42.54
$PJCIFN2,19/03/2026 13:54:00,230.24,228.83,229.68,0.09,0.39,0.06,0.32,0.28,0.02,0.09,0.22,0.05,0.32,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,89.91,13.77,73.77,63.26,4.88,20.19,50.83,11.96,73.81,1.36,8.40,38.49,-3.38,3.10,35.64,15.78,83.31,6.19,28.62,50.33,0.23,12.90,43.74
$PJCIFN2,19/03/2026 13:55:00,230.37,228.70,229.76,0.09,0.42,0.06,0.29,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.21,96.40,13.14,66.74,54.85,3.70,20.19,53.77,10.78,76.80,1.95,7.83,46.69,-7.49,6.64,37.39,16.08,83.41,6.82,25.23,50.18,-0.05,13.21,43.71
$PJCIFN2,19/03/2026 13:56:00,230.63,228.96,229.76,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,89.17,14.31,64.35,56.24,9.57,16.67,50.32,9.62,76.08,-0.41,11.35,46.08,-11.62,8.99,37.29,15.79,82.34,5.90,23.77,50.35,0.45,12.64,42.50
$PJCIFN2,19/03/2026 13:57:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,88.88,10.20,65.46,54.26,3.70,16.10,49.79,9.59,73.85,0.18,11.95,43.11,-1.61,7.25,34.36,16.90,82.84,6.65,24.86,50.69,1.27,13.25,41.30
$PJCIFN2,19/03/2026 13:58:00,230.50,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.15,7.27,63.83,52.67,3.11,13.74,46.09,10.77,78.02,3.71,10.16,46.10,-5.13,8.41,36.76,15.36,81.34,5.39,22.44,49.51,-0.66,11.90,41.02
$PJCIFN2,19/03/2026 13:59:00,230.75,228.83,229.76,0.13,0.39,0.08,0.33,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.81,90.50,17.35,76.81,60.66,5.46,17.25,46.84,11.35,78.19,3.12,11.95,47.76,-6.33,10.16,35.03,17.27,82.75,7.03,29.48,51.21,1.23,13.70,41.37
$PJCIFN2,19/03/2026 14:00:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,87.45,10.17,64.35,55.53,2.52,17.26,50.35,12.53,75.70,3.13,10.20,46.18,-3.38,9.01,33.77,15.84,81.90,5.92,24.72,49.73,-0.16,12.54,42.25
$PJCIFN2,19/03/2026 14:01:00,230.63,228.96,229.75,0.11,0.43,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.03,98.87,12.55,63.10,56.24,3.70,17.81,52.59,13.13,78.78,2.53,10.18,45.51,-3.37,10.17,34.97,16.23,83.43,6.09,23.62,50.47,0.02,12.57,42.74
$PJCIFN2,19/03/2026 14:02:00,230.63,228.96,229.71,0.08,0.39,0.05,0.30,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.10,88.88,10.78,69.65,53.85,3.70,16.03,49.56,13.74,78.65,4.31,11.96,47.25,-2.20,10.76,36.17,16.93,82.63,7.19,24.88,51.05,1.26,13.54,44.42
$PJCIFN2,19/03/2026 14:03:00,230.63,228.96,229.78,0.11,0.38,0.05,0.36,0.23,0.04,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,86.51,11.95,81.88,53.17,9.02,15.53,48.95,11.96,77.52,0.77,11.36,46.10,-2.20,7.83,34.42,15.39,80.89,5.60,26.64,49.28,-0.15,11.78,41.17
$PJCIFN2,19/03/2026 14:04:00,231.01,228.83,229.75,0.10,0.41,0.04,0.36,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.13,93.45,9.61,82.07,56.74,4.29,16.64,44.94,12.54,76.29,1.94,8.42,45.54,-2.78,1.93,37.87,16.45,82.55,6.42,29.83,50.45,0.62,12.71,41.17
$PJCIFN2,19/03/2026 14:05:00,230.24,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.06,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,87.65,9.63,66.12,55.50,6.65,18.39,49.56,10.78,73.85,3.12,13.13,42.02,-1.61,7.83,38.51,16.17,82.21,6.81,25.80,50.81,1.29,13.32,42.97
$PJCIFN2,19/03/2026 14:06:00,230.75,228.83,229.71,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.83,86.51,9.60,63.14,53.11,3.11,17.89,53.74,11.96,75.70,0.18,6.07,43.77,-7.50,6.65,34.93,15.37,81.06,5.21,22.84,49.58,-0.74,12.33,41.64
$PJCIFN2,19/03/2026 14:07:00,230.75,229.08,229.83,0.09,0.43,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,99.13,9.05,63.69,56.80,3.11,18.44,47.40,13.16,77.01,2.54,10.20,44.48,-3.96,6.06,37.92,16.86,82.59,6.70,24.07,50.78,0.51,13.31,43.05
$PJCIFN2,19/03/2026 14:08:00,231.53,228.83,229.80,0.12,0.41,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.72,94.04,9.00,63.76,53.20,3.11,19.02,46.76,10.77,75.66,3.13,10.21,44.51,-2.20,10.77,34.36,16.02,81.91,6.27,23.76,49.95,0.34,13.19,41.56
$PJCIFN2,19/03/2026 14:09:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,19.68,87.65,10.21,84.19,54.44,2.52,16.70,54.51,13.74,77.43,2.54,10.79,46.23,-5.73,7.22,39.77,15.89,81.24,5.72,28.75,49.65,-0.43,12.11,45.38
$PJCIFN2,19/03/2026 14:10:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,87.84,9.03,64.98,54.44,2.52,15.51,49.68,13.74,78.70,3.72,14.32,46.69,-2.20,10.19,39.75,17.29,82.56,6.89,25.97,51.06,0.98,13.55,43.90
$PJCIFN2,19/03/2026 14:11:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.60,7.86,62.03,53.85,2.52,14.93,49.17,13.75,77.84,3.13,10.76,46.10,-2.19,9.60,34.95,15.81,81.41,5.64,22.49,49.53,-0.39,12.10,40.46
$PJCIFN2,19/03/2026 14:12:00,230.63,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.07,9.03,62.62,54.85,3.11,17.30,48.55,14.33,78.65,3.72,6.06,42.52,-1.61,10.21,36.13,16.75,82.28,6.58,24.93,50.40,0.79,13.23,41.88
$PJCIFN2,19/03/2026 14:13:00,230.63,228.96,229.75,0.09,0.43,0.06,0.29,0.26,0.02,0.08,0.24,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,98.43,14.92,66.78,59.09,3.70,18.46,54.95,9.02,74.48,2.55,10.82,44.90,-4.57,8.40,39.66,16.35,83.61,6.89,24.37,50.47,0.60,13.09,44.00
$PJCIFN2,19/03/2026 14:14:00,230.50,228.70,229.79,0.09,0.40,0.06,0.38,0.25,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.63,13.16,88.20,58.60,3.11,16.70,49.56,12.57,75.66,1.95,10.77,44.90,-5.74,7.83,37.98,15.67,81.54,5.66,27.48,49.57,-0.46,11.81,42.07
$PJCIFN2,19/03/2026 14:15:00,231.14,229.08,229.81,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.30,0.02,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.81,89.27,11.98,64.42,55.50,6.05,16.09,47.27,10.77,69.29,4.32,13.14,46.72,-2.20,7.22,30.22,17.43,82.48,7.51,26.77,51.30,1.60,13.58,41.33
$PJCIFN2,19/03/2026 14:16:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,86.32,9.64,63.14,54.14,4.88,16.01,49.06,12.57,77.34,1.36,9.58,46.08,-3.38,8.99,34.34,15.40,80.91,5.71,22.88,49.81,-0.31,12.39,40.33
$PJCIFN2,19/03/2026 14:17:00,230.37,228.96,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.09,9.62,62.00,54.97,2.52,16.67,46.78,13.74,77.89,3.71,10.80,47.28,-2.20,8.41,37.29,16.06,82.01,6.20,23.88,50.03,0.23,12.91,41.21
$PJCIFN2,19/03/2026 14:18:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.64,89.52,9.05,64.87,55.53,3.10,15.48,50.26,14.34,79.33,4.91,12.57,46.72,-1.02,11.92,39.68,16.88,82.74,7.03,24.58,51.11,1.17,13.45,44.06
$PJCIFN2,19/03/2026 14:19:00,230.50,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.91,87.10,7.27,82.96,52.70,1.34,14.34,48.63,13.15,78.06,2.53,11.36,46.20,-2.80,10.14,38.44,15.50,81.09,5.16,26.99,49.52,-0.68,11.88,42.49
$PJCIFN2,19/03/2026 14:20:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,88.24,9.03,66.23,54.38,3.11,15.52,51.47,12.54,79.24,1.95,13.13,47.23,-1.61,10.77,34.38,16.56,82.51,6.51,26.51,50.51,0.85,13.40,43.31
$PJCIFN2,19/03/2026 14:21:00,230.50,228.96,229.79,0.10,0.39,0.07,0.27,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.23,89.37,16.08,62.62,55.06,3.70,17.85,48.61,11.98,77.93,1.36,10.18,46.10,-3.95,7.83,31.47,16.68,82.36,6.25,23.71,50.27,0.42,12.74,42.53
$PJCIFN2,19/03/2026 14:22:00,230.63,228.96,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.50,7.86,67.85,53.23,1.93,14.94,47.27,13.76,75.75,3.13,8.41,45.56,-6.92,9.03,38.02,15.77,81.73,5.49,23.10,49.68,-0.56,11.99,41.38
$PJCIFN2,19/03/2026 14:23:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.45,9.03,63.69,53.20,2.52,16.67,50.29,14.29,78.74,3.13,11.36,47.33,-2.79,10.17,38.55,16.98,83.09,6.57,24.22,50.66,0.71,13.22,44.37
$PJCIFN2,19/03/2026 14:24:00,230.63,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.68,89.96,9.03,80.21,56.05,4.29,15.54,46.76,13.16,78.48,1.95,11.95,45.54,-2.20,10.16,37.98,16.41,82.71,6.21,28.24,50.15,0.67,12.62,42.69
$PJCIFN2,19/03/2026 14:25:00,230.37,229.08,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,102.84,9.03,64.87,52.61,2.52,14.31,46.04,13.16,78.70,2.54,11.96,47.31,-2.20,8.99,37.39,15.87,84.31,5.84,26.40,49.74,-0.07,12.41,42.29
$PJCIFN2,19/03/2026 14:26:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.09,90.01,9.03,64.94,54.35,1.93,15.50,52.03,14.91,81.37,4.31,12.52,44.92,-1.02,10.76,37.26,16.69,84.27,6.81,25.16,50.87,0.96,13.45,44.94
$PJCIFN2,19/03/2026 14:27:00,230.37,228.96,229.70,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,91.14,8.45,62.48,55.56,3.11,14.91,49.76,13.76,78.56,1.95,11.36,46.13,-1.61,9.00,38.44,16.03,83.42,5.77,23.21,49.99,0.15,12.49,43.20
$PJCIFN2,19/03/2026 14:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.30,9.03,64.35,53.70,3.10,15.52,50.26,14.33,80.92,3.12,11.36,46.66,-2.20,10.17,36.13,16.12,84.07,6.15,23.52,50.14,0.41,12.72,40.36
$PJCIFN2,19/03/2026 14:29:00,230.75,228.83,229.69,0.08,0.40,0.04,0.37,0.24,0.03,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,91.04,9.03,84.87,54.35,6.05,14.90,55.66,13.74,79.88,4.30,13.12,45.56,-2.20,11.32,33.22,16.48,84.49,6.51,27.96,50.28,0.74,13.15,42.10
$PJCIFN2,19/03/2026 14:30:00,230.50,228.57,229.68,0.08,0.40,0.03,0.30,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.40,92.22,7.87,68.44,52.49,4.28,16.09,46.14,7.83,79.29,3.13,9.60,46.15,-3.97,7.79,36.76,15.45,83.85,5.62,25.20,49.80,-0.06,12.04,41.00
$PJCIFN2,19/03/2026 14:31:00,230.37,228.83,229.66,0.09,0.41,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,93.50,9.04,63.69,57.75,3.10,18.44,50.94,10.77,79.88,1.36,11.33,46.74,-5.74,4.28,38.46,16.98,85.55,6.92,24.83,51.62,1.05,13.58,43.38
$PJCIFN2,19/03/2026 14:32:00,231.27,228.57,229.63,0.11,0.39,0.05,0.27,0.24,0.03,0.07,0.24,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.32,89.12,10.78,62.06,55.62,6.64,15.50,54.95,10.77,78.61,0.77,10.19,45.38,-2.20,7.83,34.95,15.30,83.56,5.73,22.82,49.70,-0.08,11.99,41.63
$PJCIFN2,19/03/2026 14:33:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.47,90.40,9.62,66.08,53.94,2.52,19.04,49.73,11.37,77.56,1.36,10.77,45.49,-3.38,9.60,36.21,15.93,84.25,6.05,23.55,50.20,0.11,12.71,42.49
$PJCIFN2,19/03/2026 14:34:00,230.75,228.96,229.67,0.09,0.40,0.04,0.37,0.25,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.33,92.81,9.59,84.42,58.50,4.29,18.40,51.50,13.71,81.10,-2.77,10.78,44.26,-5.74,7.26,37.33,16.61,85.06,6.28,29.04,50.91,0.91,13.58,42.61
$PJCIFN2,19/03/2026 14:35:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,90.35,7.87,65.05,53.14,3.70,23.16,46.06,13.15,79.15,1.95,11.39,43.16,-3.38,3.10,34.38,15.34,83.72,5.37,25.72,49.76,-0.49,11.96,39.74
$PJCIFN2,19/03/2026 14:36:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.24,8.44,64.35,53.79,2.52,15.49,45.58,14.30,80.88,3.13,12.53,47.33,-2.20,10.18,36.74,16.39,84.54,6.40,24.36,50.44,0.47,12.91,40.77
$PJCIFN2,19/03/2026 14:37:00,230.37,228.70,229.64,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.12,103.37,9.04,63.58,54.78,2.52,15.53,50.88,14.89,81.01,4.31,11.97,48.40,-1.61,10.79,37.94,16.94,86.41,7.03,24.31,51.19,1.02,13.62,43.61
$PJCIFN2,19/03/2026 14:38:00,230.37,228.96,229.66,0.08,0.39,0.04,0.30,0.25,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,90.65,9.00,68.36,58.47,3.11,14.91,47.35,13.78,81.06,3.72,10.19,46.10,-2.20,9.03,36.76,16.21,84.26,5.86,23.51,50.19,0.14,12.80,42.59
$PJCIFN2,19/03/2026 14:39:00,230.63,228.83,229.72,0.08,0.39,0.05,0.37,0.23,0.02,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.54,89.86,10.80,84.87,53.23,3.69,14.96,50.94,12.57,79.79,3.72,11.35,46.69,-2.20,10.18,36.11,15.70,83.73,6.33,28.84,50.04,0.34,12.66,42.68
$PJCIFN2,19/03/2026 14:40:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.67,90.55,9.05,66.67,54.44,2.52,15.50,48.50,14.33,80.88,4.31,14.89,47.87,-1.02,11.35,37.87,17.10,84.64,7.13,26.84,51.20,1.22,13.74,42.85
$PJCIFN2,19/03/2026 14:41:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,88.83,7.85,63.14,53.20,2.52,14.90,44.40,13.15,79.20,3.72,10.78,46.69,-2.79,6.05,35.52,15.58,82.69,5.44,22.76,49.56,-0.60,12.09,40.13
$PJCIFN2,19/03/2026 14:42:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.00,89.91,9.06,63.80,54.23,3.11,15.45,48.02,13.75,78.65,3.13,10.78,46.66,-1.61,10.77,36.70,16.38,83.68,6.28,23.67,50.46,0.57,13.15,40.67
$PJCIFN2,19/03/2026 14:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.60,8.45,65.49,54.97,3.11,15.48,47.99,14.33,80.83,4.90,13.12,47.31,-1.02,11.94,35.54,16.84,84.05,6.89,24.19,51.08,1.13,13.46,42.50
$PJCIFN2,19/03/2026 14:44:00,230.50,228.70,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.63,89.76,9.01,89.09,54.32,3.11,15.47,49.70,13.15,78.70,3.72,10.18,46.74,-2.79,10.18,35.50,15.76,82.46,5.99,27.61,50.06,-0.15,12.38,40.73
$PJCIFN2,19/03/2026 14:45:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.51,89.86,9.03,65.60,53.76,2.52,16.08,47.88,13.14,79.74,4.31,13.72,47.23,-1.61,11.36,37.39,16.75,83.51,6.92,26.44,51.19,0.93,13.59,42.69
$PJCIFN2,19/03/2026 14:46:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.99,10.17,64.94,59.75,4.29,18.46,48.04,12.56,77.21,3.72,9.59,45.49,-2.79,7.84,34.36,15.77,82.38,6.00,23.39,50.06,0.03,12.57,40.73
$PJCIFN2,19/03/2026 14:47:00,230.63,228.70,229.74,0.08,0.39,0.03,0.28,0.26,0.01,0.08,0.19,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.07,7.87,63.66,58.96,1.93,17.23,44.25,13.14,73.47,3.71,10.77,46.13,-2.20,4.89,36.15,16.06,82.13,5.89,23.94,50.34,0.04,12.41,39.32
$PJCIFN2,19/03/2026 14:48:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.50,9.03,64.39,54.44,2.52,18.44,47.88,13.75,76.29,4.30,10.20,43.65,-2.20,6.65,36.17,16.83,82.76,6.79,23.98,50.65,0.59,13.33,40.81
$PJCIFN2,19/03/2026 14:49:00,230.88,228.57,229.75,0.08,0.43,0.05,0.37,0.26,0.02,0.10,0.21,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.56,98.17,11.40,83.79,59.65,3.70,23.16,48.44,10.19,76.21,-1.59,10.18,43.84,-7.50,1.93,35.60,15.32,82.72,5.35,26.35,49.62,-0.69,12.12,41.51
$PJCIFN2,19/03/2026 14:50:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.32,0.02,0.06,0.21,-0.02,0.05,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.17,11.39,64.28,54.88,4.30,20.82,48.63,11.98,73.30,4.31,13.76,47.23,-5.13,10.79,32.59,17.10,82.35,7.08,26.93,50.93,1.02,13.88,42.13
$PJCIFN2,19/03/2026 14:51:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,92.91,12.55,64.79,56.18,5.47,22.57,49.17,9.01,76.08,1.95,8.40,44.41,-5.15,1.34,36.15,15.96,82.13,6.57,23.94,50.67,0.56,12.86,40.38
$PJCIFN2,19/03/2026 14:52:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.26,0.02,0.09,0.21,0.05,0.30,0.00,0.04,0.20,-0.01,-0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,92.81,10.23,63.17,59.68,5.47,19.60,48.58,10.77,68.62,0.77,10.18,46.10,-2.79,-0.43,34.95,15.42,81.32,5.51,23.40,49.91,-0.26,11.99,40.45
$PJCIFN2,19/03/2026 14:53:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.86,9.63,66.23,55.03,4.29,16.09,50.26,13.17,74.40,3.72,10.20,46.74,-1.61,6.06,35.60,16.99,82.37,7.13,24.46,51.09,1.21,13.26,42.30
$PJCIFN2,19/03/2026 14:54:00,230.63,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,88.78,6.68,80.80,52.61,1.93,20.18,44.40,11.96,77.97,3.12,10.76,45.00,-2.20,9.59,36.13,15.26,81.24,5.27,26.74,49.26,-0.36,12.26,39.70
$PJCIFN2,19/03/2026 14:55:00,230.63,229.21,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.50,10.22,64.32,53.67,2.52,16.07,49.70,13.18,78.48,3.72,11.95,47.20,-2.79,9.60,37.35,16.01,81.99,6.12,25.92,50.08,0.37,12.68,41.73
$PJCIFN2,19/03/2026 14:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.33,0.02,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.83,9.04,67.30,56.86,4.29,18.45,51.53,12.57,77.01,4.90,9.00,39.64,-1.61,10.22,36.72,16.72,82.49,7.06,25.35,51.05,1.05,13.75,43.62
$PJCIFN2,19/03/2026 14:57:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.87,86.86,9.62,63.28,52.58,1.93,14.90,49.03,13.75,74.52,2.54,9.61,46.15,-2.79,9.60,37.92,15.42,81.04,5.64,22.55,49.64,-0.34,12.20,43.64
$PJCIFN2,19/03/2026 14:58:00,230.88,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.11,0.22,0.06,0.34,0.02,0.01,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,89.61,10.24,66.74,55.15,3.70,24.35,51.41,13.15,78.02,4.31,3.10,47.39,-1.61,10.18,37.90,16.77,82.69,7.09,24.33,51.16,1.25,13.97,44.18
$PJCIFN2,19/03/2026 14:59:00,230.88,228.57,229.73,0.11,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.04,0.32,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,24.49,89.27,10.21,81.48,54.94,6.65,17.28,49.03,9.00,73.85,0.18,10.21,44.90,-6.33,8.42,36.15,15.68,81.29,6.08,27.54,49.72,0.10,12.41,41.57
$PJCIFN2,19/03/2026 15:00:00,230.37,228.31,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.87,87.99,11.97,63.69,55.03,4.85,16.70,44.99,9.56,77.01,2.53,11.38,45.54,-9.26,9.01,34.93,15.93,81.68,5.83,25.43,49.97,-0.18,12.56,40.03
$PJCIFN2,19/03/2026 15:01:00,230.75,228.57,229.72,0.12,0.44,0.08,0.29,0.25,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.43,100.93,19.10,65.49,57.42,9.60,16.69,50.77,9.01,76.59,-2.78,10.76,46.66,-3.38,9.64,33.24,16.91,84.01,6.83,24.22,51.12,1.29,13.44,42.85
$PJCIFN2,19/03/2026 15:02:00,231.01,228.83,229.79,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.24,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.76,88.19,14.34,63.17,54.44,4.28,15.51,55.60,13.20,77.01,3.72,10.79,42.64,-1.61,9.58,33.83,16.21,81.79,6.21,23.39,49.92,0.25,12.72,41.23
$PJCIFN2,19/03/2026 15:03:00,230.37,229.21,229.74,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.91,86.81,7.85,75.50,52.17,1.93,14.90,48.66,13.73,76.25,3.71,13.14,46.69,-3.96,9.61,32.65,15.55,81.19,5.66,27.08,49.68,-0.48,12.22,38.64
$PJCIFN2,19/03/2026 15:04:00,230.37,228.70,229.73,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.25,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.47,9.04,76.72,54.94,5.46,18.48,57.95,6.64,78.06,3.13,12.57,45.00,-2.19,7.21,35.56,16.42,82.44,6.49,28.71,50.73,0.91,13.11,43.27
$PJCIFN2,19/03/2026 15:05:00,232.04,228.31,229.75,0.14,0.38,0.05,0.29,0.24,0.05,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.04,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.36,88.53,11.96,65.60,56.12,11.36,19.82,44.96,9.57,76.21,1.95,11.36,44.92,-8.09,11.36,35.56,16.98,82.53,6.86,26.02,50.94,1.01,13.87,40.55
$PJCIFN2,19/03/2026 15:06:00,231.01,228.70,229.70,0.09,0.39,0.04,0.30,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.25,9.62,67.77,60.10,3.70,18.41,47.85,8.43,74.99,-3.35,9.58,43.72,-6.93,6.65,32.65,15.31,81.47,5.62,24.13,49.87,-0.28,11.99,39.29
$PJCIFN2,19/03/2026 15:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,89.91,10.22,64.39,56.18,4.88,16.66,50.24,11.37,78.02,1.95,10.80,43.18,-1.61,7.22,35.66,16.31,82.18,6.59,23.89,50.67,0.91,13.40,42.70
$PJCIFN2,19/03/2026 15:08:00,230.63,228.70,229.75,0.11,0.41,0.05,0.28,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.62,94.25,12.01,63.17,55.03,8.43,16.07,50.21,13.13,78.30,1.36,11.96,39.62,-3.38,10.18,33.83,16.61,82.48,6.36,24.02,50.57,0.89,13.16,41.45
$PJCIFN2,19/03/2026 15:09:00,230.37,228.83,229.72,0.09,0.40,0.05,0.32,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,92.22,10.80,74.49,53.14,1.93,19.61,48.52,10.77,75.62,1.95,9.00,43.84,-5.74,3.70,35.62,15.15,81.22,5.55,26.98,49.23,-0.80,11.58,41.28
$PJCIFN2,19/03/2026 15:10:00,230.88,228.96,229.81,0.10,0.39,0.06,0.29,0.25,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.85,89.91,14.30,66.16,57.92,9.01,20.83,48.58,12.53,78.65,2.54,12.54,44.46,-3.37,8.43,36.07,17.15,83.02,7.19,25.87,51.10,1.43,13.68,42.94
$PJCIFN2,19/03/2026 15:11:00,230.63,228.96,229.84,0.09,0.41,0.04,0.27,0.25,0.03,0.08,0.20,0.05,0.31,-0.02,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,93.45,9.61,61.41,56.80,6.06,17.26,45.63,11.39,71.14,-5.71,4.29,40.26,-4.55,1.93,30.24,15.88,81.48,5.40,22.78,49.23,-0.22,11.81,38.61
$PJCIFN2,19/03/2026 15:12:00,230.63,228.06,229.78,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.09,11.98,63.17,54.38,5.47,15.53,47.29,7.21,78.02,2.52,9.00,46.69,-4.55,6.65,34.99,15.56,82.24,5.87,23.25,49.43,0.13,12.37,40.69
$PJCIFN2,19/03/2026 15:13:00,230.63,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.22,100.53,10.20,63.17,54.94,2.52,15.50,48.55,7.23,79.70,3.72,12.53,47.84,-1.61,10.77,34.46,16.78,85.11,7.01,24.36,51.07,1.15,13.21,41.35
$PJCIFN2,19/03/2026 15:14:00,230.37,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.43,8.42,71.54,56.15,9.58,16.12,48.52,11.98,77.05,2.54,8.42,46.69,-3.38,9.01,36.68,15.50,82.02,5.35,27.03,49.43,-0.45,11.97,41.32
$PJCIFN2,19/03/2026 15:15:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,9.04,64.90,55.03,3.70,15.49,45.06,13.73,79.79,3.72,13.14,47.33,-2.19,9.02,35.58,16.64,83.86,6.64,25.75,50.75,0.97,13.28,40.21
$PJCIFN2,19/03/2026 15:16:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.76,8.45,64.35,53.85,2.52,14.92,53.24,13.16,79.24,2.54,10.20,47.31,-3.38,10.79,34.38,16.38,83.50,6.40,24.81,50.27,0.54,13.00,41.81
$PJCIFN2,19/03/2026 15:17:00,230.75,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,89.96,7.27,63.80,53.17,2.52,14.34,46.76,14.30,79.65,3.71,11.37,47.28,-2.20,9.60,35.60,15.58,83.02,5.45,23.30,49.79,-0.23,11.94,39.72
$PJCIFN2,19/03/2026 15:18:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.01,9.04,63.10,54.88,3.11,15.51,49.65,14.92,80.42,4.89,12.55,46.15,-1.02,9.59,38.53,16.79,84.63,7.10,24.59,50.94,1.12,13.59,44.45
$PJCIFN2,19/03/2026 15:19:00,230.24,229.08,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.10,90.60,9.04,67.33,54.38,3.11,15.50,52.15,14.35,81.42,4.31,13.71,47.92,-0.43,11.95,39.12,17.01,84.86,6.88,28.39,51.20,1.28,13.75,44.27
$PJCIFN2,19/03/2026 15:20:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.86,9.03,64.98,54.97,2.52,15.47,54.98,14.32,80.47,3.13,12.57,46.74,-1.61,10.77,36.15,16.07,83.85,6.08,25.62,49.93,0.46,12.70,41.42
$PJCIFN2,19/03/2026 15:21:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,90.60,7.27,63.14,53.61,1.34,14.90,51.86,13.75,80.33,3.12,10.21,46.72,-1.61,10.18,37.31,15.60,83.58,5.48,23.23,49.79,-0.42,12.10,42.68
$PJCIFN2,19/03/2026 15:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,93.07,9.64,64.87,54.94,3.11,16.04,50.21,13.75,80.97,4.89,11.95,47.36,-1.02,10.77,40.82,16.76,85.15,7.12,24.80,51.39,1.12,13.62,45.43
$PJCIFN2,19/03/2026 15:23:00,230.37,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,90.06,7.83,61.89,52.52,1.93,14.33,43.86,13.73,79.29,3.72,10.76,46.66,-2.20,10.17,33.75,15.31,83.48,5.44,22.47,49.71,-0.62,11.97,39.86
$PJCIFN2,19/03/2026 15:24:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.72,91.83,9.05,82.02,53.76,1.93,15.53,47.27,13.72,81.56,3.72,12.54,47.33,-2.20,10.16,35.56,16.52,84.85,6.53,35.75,50.86,0.73,13.16,41.11
$PJCIFN2,19/03/2026 15:25:00,230.63,228.70,229.67,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,103.31,10.18,65.38,54.23,3.11,14.32,50.38,13.74,80.47,3.72,12.54,46.74,-1.62,11.35,33.81,16.46,86.06,6.55,26.27,50.56,0.60,12.86,41.60
$PJCIFN2,19/03/2026 15:26:00,230.37,228.96,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.30,89.42,7.84,84.96,52.11,1.34,14.32,44.99,13.72,80.24,3.13,11.35,46.61,-2.20,9.59,36.07,15.51,83.80,5.46,24.21,49.58,-0.59,11.82,39.09
$PJCIFN2,19/03/2026 15:27:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,91.58,9.01,64.24,53.88,3.11,15.49,47.40,13.74,80.38,4.89,11.95,46.66,-1.61,11.35,36.70,17.19,85.29,7.21,24.44,51.10,1.18,13.82,42.01
$PJCIFN2,19/03/2026 15:28:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,90.06,7.85,65.46,53.05,1.93,14.91,46.30,13.71,80.42,3.13,9.62,45.97,-2.78,10.76,37.24,15.73,83.90,5.85,23.55,49.75,-0.48,12.43,41.44
$PJCIFN2,19/03/2026 15:29:00,230.37,228.96,229.75,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,90.84,9.03,85.55,55.43,2.52,14.94,48.95,13.15,81.33,3.72,11.97,46.69,-2.79,10.18,37.90,16.26,84.75,6.40,29.38,50.53,0.50,13.00,42.62
$PJCIFN2,19/03/2026 15:30:00,230.75,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.61,91.63,9.03,67.30,53.85,3.10,15.47,50.26,15.50,81.10,4.31,14.31,47.95,-0.43,11.36,40.27,17.04,85.26,6.97,27.05,51.36,1.28,13.65,44.37
$PJCIFN2,19/03/2026 15:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.50,9.03,65.46,55.99,2.52,16.12,47.80,13.75,79.83,3.72,11.97,47.20,-2.20,10.77,38.42,16.45,84.59,6.69,24.40,50.79,0.66,13.29,42.52
$PJCIFN2,19/03/2026 15:32:00,230.63,229.08,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,89.91,8.44,62.62,54.23,3.10,17.92,48.55,10.19,77.89,2.53,4.27,46.61,-3.97,7.24,36.68,15.33,83.27,5.47,22.92,49.60,-0.46,12.02,40.96
$PJCIFN2,19/03/2026 15:33:00,230.24,228.44,229.73,0.08,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,17.87,91.63,8.44,66.78,57.92,4.29,14.91,48.52,12.59,74.44,2.53,10.18,45.49,-3.38,5.47,38.51,15.45,83.43,5.85,23.20,49.71,-0.12,12.13,43.38
$PJCIFN2,19/03/2026 15:34:00,230.63,227.80,229.69,0.08,0.39,0.04,0.37,0.25,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.21,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.14,90.11,10.21,84.23,58.47,4.88,17.23,52.65,6.03,77.65,2.53,10.76,47.82,-5.74,6.05,38.46,16.19,84.01,6.45,29.58,50.96,0.57,13.03,43.24
$PJCIFN2,19/03/2026 15:35:00,230.50,228.70,229.69,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,90.40,11.98,67.92,54.32,5.47,17.32,47.94,9.00,70.86,1.36,10.79,45.67,-5.15,1.92,36.03,15.34,82.67,5.94,25.73,49.93,-0.38,11.92,41.42
$PJCIFN2,19/03/2026 15:36:00,230.50,228.83,229.78,0.08,0.39,0.05,0.28,0.26,0.01,0.09,0.23,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.86,11.36,63.14,59.72,2.52,19.60,52.24,12.56,74.65,2.54,10.77,40.26,-4.57,6.67,35.62,16.31,83.07,6.27,23.65,50.52,0.13,13.12,43.08
$PJCIFN2,19/03/2026 15:37:00,230.37,228.83,229.73,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,99.24,9.04,64.28,54.88,3.70,16.72,48.44,11.38,79.83,1.95,11.36,44.95,-3.38,6.65,33.73,16.26,84.43,6.26,24.13,50.39,0.36,13.07,40.85
$PJCIFN2,19/03/2026 15:38:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,90.11,10.18,63.66,53.29,2.51,16.06,46.22,13.15,72.75,3.72,9.58,46.10,-2.79,9.61,34.97,15.44,82.07,5.74,22.98,49.74,-0.21,12.03,40.86
$PJCIFN2,19/03/2026 15:39:00,230.63,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,89.12,9.04,80.30,54.91,3.11,16.08,47.27,13.13,79.83,4.90,11.36,46.13,-1.02,10.76,39.68,16.91,83.61,7.12,29.48,51.20,1.16,13.71,43.46
$PJCIFN2,19/03/2026 15:40:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.86,87.84,7.85,67.26,53.32,1.93,14.94,47.40,11.96,73.18,3.12,10.18,46.02,-2.79,8.98,36.76,15.51,81.74,5.53,25.30,49.38,-0.68,12.11,41.39
$PJCIFN2,19/03/2026 15:41:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.22,10.21,63.80,54.44,3.11,23.17,47.99,14.35,79.20,2.54,13.11,45.46,-1.02,10.18,39.12,17.13,83.19,6.95,24.44,50.68,1.08,13.76,43.70
$PJCIFN2,19/03/2026 15:42:00,230.50,228.57,229.74,0.09,0.38,0.06,0.31,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.24,13.75,70.20,56.15,4.86,15.53,50.38,10.75,78.74,0.77,10.20,45.44,-4.56,7.81,37.31,16.22,82.49,6.72,24.41,50.48,0.39,12.98,44.49
$PJCIFN2,19/03/2026 15:43:00,230.63,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.22,0.05,0.32,-0.00,0.03,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.45,9.02,62.48,53.88,1.93,17.26,50.94,10.79,72.67,-0.41,7.24,44.38,-5.75,3.11,36.76,15.32,81.20,5.33,22.74,49.35,-0.76,11.64,42.16
$PJCIFN2,19/03/2026 15:44:00,230.50,228.96,229.70,0.08,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.48,10.18,87.27,53.20,4.87,16.08,49.17,14.33,76.25,2.54,12.58,44.28,-1.61,7.26,32.61,16.79,82.49,6.88,28.97,50.35,1.01,13.57,42.63
$PJCIFN2,19/03/2026 15:45:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.04,9.04,64.32,54.35,3.11,14.33,44.89,13.74,77.97,2.54,10.77,44.87,-2.79,10.21,36.72,15.86,81.44,5.68,25.56,49.33,-0.22,12.52,41.25
$PJCIFN2,19/03/2026 15:46:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.09,8.45,63.69,53.73,3.12,16.10,49.59,13.73,77.52,3.71,11.38,46.66,-1.61,10.16,39.01,16.18,82.27,6.34,24.32,50.50,0.65,13.07,44.13
$PJCIFN2,19/03/2026 15:47:00,230.37,228.83,229.77,0.09,0.38,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.15,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.70,88.29,14.95,64.79,54.88,6.05,16.67,50.80,13.15,79.20,3.13,13.13,35.48,-1.02,9.03,37.22,16.89,82.93,7.10,24.32,51.13,1.24,13.60,43.41
$PJCIFN2,19/03/2026 15:48:00,230.50,228.70,229.69,0.09,0.38,0.06,0.28,0.24,0.05,0.08,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.90,88.14,14.35,64.39,54.38,11.37,17.25,48.52,6.64,76.12,0.77,9.00,43.72,-5.75,9.00,33.15,15.26,81.13,5.86,22.65,49.45,-0.05,12.22,39.76
$PJCIFN2,19/03/2026 15:49:00,230.37,228.83,229.71,0.10,0.48,0.05,0.38,0.24,0.03,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,110.50,10.82,87.42,54.32,7.81,16.68,49.65,9.00,77.52,0.77,11.38,45.54,-2.79,10.19,36.84,16.55,83.74,6.47,29.04,50.49,0.72,13.21,43.89
$PJCIFN2,19/03/2026 15:50:00,230.50,228.96,229.72,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.23,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.81,11.39,64.87,60.86,4.87,18.44,53.21,11.38,75.24,3.71,9.61,46.66,-4.55,8.41,36.11,16.21,81.53,6.32,25.88,50.43,0.21,13.02,42.15
$PJCIFN2,19/03/2026 15:51:00,230.37,228.96,229.74,0.11,0.39,0.07,0.28,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.20,90.55,16.06,64.98,54.88,2.52,19.06,54.48,13.74,77.84,3.13,9.01,46.61,-2.79,9.02,35.62,16.46,81.78,6.43,24.07,50.22,0.20,12.70,41.65
$PJCIFN2,19/03/2026 15:52:00,231.27,229.08,229.80,0.12,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.69,88.09,10.21,63.80,56.18,2.52,17.83,53.92,13.73,77.89,3.71,11.36,45.59,-2.78,10.17,36.19,16.97,82.25,6.78,23.82,50.85,0.52,13.23,42.86
$PJCIFN2,19/03/2026 15:53:00,230.37,228.83,229.74,0.08,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.27,11.39,67.15,54.85,5.47,16.09,47.96,14.31,79.24,3.72,12.54,47.92,-1.61,11.36,36.01,17.11,82.73,7.17,24.56,51.22,1.21,13.82,40.32
$PJCIFN2,19/03/2026 15:54:00,230.50,228.44,229.71,0.09,0.39,0.06,0.37,0.27,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.06,14.34,83.69,61.45,3.70,18.92,47.35,9.57,78.15,3.13,11.95,44.36,-2.78,10.20,36.15,16.09,82.17,6.23,27.87,50.02,0.55,13.26,41.12
$PJCIFN2,19/03/2026 15:55:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.29,87.60,7.26,63.73,53.70,1.34,14.87,47.43,13.72,77.80,3.12,11.96,45.51,-3.37,9.00,37.33,15.53,81.24,5.47,24.26,49.62,-0.59,11.96,42.37
$PJCIFN2,19/03/2026 15:56:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,9.04,64.79,53.70,3.70,15.51,46.73,14.33,77.43,1.95,11.35,45.54,-2.20,10.74,38.55,16.81,82.59,6.52,24.99,50.78,0.88,13.17,41.80
$PJCIFN2,19/03/2026 15:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.45,8.46,64.28,54.97,4.29,14.92,47.24,14.32,77.93,3.72,9.62,47.36,-3.37,10.21,35.60,16.26,82.45,6.31,23.50,50.43,0.53,12.99,41.38
$PJCIFN2,19/03/2026 15:58:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.88,7.87,64.83,55.06,1.34,14.92,61.28,12.53,78.02,0.77,10.77,46.13,-3.38,9.01,37.33,15.51,81.75,5.39,22.75,49.37,-0.45,12.26,41.60
$PJCIFN2,19/03/2026 15:59:00,230.37,228.44,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.93,8.45,85.80,54.29,2.53,15.47,50.24,9.57,78.06,4.31,10.77,46.69,-2.20,10.18,35.56,16.01,82.46,6.39,28.47,50.22,0.26,12.72,42.31
$PJCIFN2,19/03/2026 16:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.02,67.22,55.06,3.10,15.53,46.17,13.16,78.61,4.31,14.31,46.10,-2.20,10.18,36.74,16.71,82.85,6.83,25.96,51.03,1.05,13.35,42.42
$PJCIFN2,19/03/2026 16:01:00,230.50,228.83,229.73,0.08,0.43,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,98.60,8.46,63.76,53.11,6.07,15.50,47.40,13.15,71.96,3.13,10.77,46.72,-2.80,9.59,36.70,15.61,82.38,5.22,23.62,49.45,-0.46,12.06,40.91
$PJCIFN2,19/03/2026 16:02:00,230.50,228.83,229.70,0.10,0.38,0.04,0.27,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.09,87.60,9.64,62.65,53.70,6.66,15.50,45.14,13.71,77.93,1.95,10.17,47.17,-3.37,5.46,35.58,15.85,81.71,6.24,23.42,49.88,0.43,12.56,39.51
$PJCIFN2,19/03/2026 16:03:00,230.24,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.43,8.45,82.02,53.79,3.11,15.49,46.24,14.33,79.24,4.31,14.35,46.66,-1.61,11.94,36.13,16.64,82.87,6.82,30.60,50.87,0.82,13.46,41.92
$PJCIFN2,19/03/2026 16:04:00,230.50,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.04,7.83,82.56,52.02,1.34,14.90,48.42,13.74,77.43,2.54,11.37,46.18,-2.20,9.56,36.74,15.67,81.45,5.46,28.26,49.37,-0.59,11.83,40.92
$PJCIFN2,19/03/2026 16:05:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.76,9.03,65.57,54.97,3.10,16.10,50.38,14.33,79.33,3.13,12.54,45.51,-2.20,10.18,37.33,16.67,82.77,6.42,25.28,50.44,0.74,13.16,42.45
$PJCIFN2,19/03/2026 16:06:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.83,8.45,63.17,54.91,3.11,14.91,46.09,13.72,78.65,3.13,11.36,46.20,-2.78,10.18,37.87,16.07,82.28,6.06,24.44,49.77,0.11,12.65,41.14
$PJCIFN2,19/03/2026 16:07:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.48,89.37,9.03,63.80,53.20,2.52,14.92,48.50,14.33,79.20,3.71,11.94,45.56,-1.61,10.17,35.54,15.99,82.64,6.16,23.70,49.75,0.28,12.70,42.75
$PJCIFN2,19/03/2026 16:08:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.30,9.05,63.66,54.88,2.52,14.94,49.59,13.77,79.24,4.31,11.95,46.59,-1.61,11.37,38.00,16.49,83.50,6.74,24.11,50.56,0.78,13.39,44.19
$PJCIFN2,19/03/2026 16:09:00,230.24,229.08,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.14,7.25,87.86,53.70,1.34,13.72,46.22,13.15,78.15,3.12,11.34,46.10,-2.79,10.76,36.15,15.30,82.16,5.31,27.13,49.22,-0.76,12.14,40.55
$PJCIFN2,19/03/2026 16:10:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,90.40,9.02,65.42,53.91,3.11,15.54,51.56,13.75,81.01,4.89,14.91,46.13,-0.43,11.93,37.94,17.03,84.44,6.95,26.38,50.99,1.21,13.79,43.86
$PJCIFN2,19/03/2026 16:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,89.71,9.02,63.69,53.94,3.10,15.50,56.62,13.73,80.42,4.30,11.95,46.72,-1.02,10.79,36.03,16.53,84.02,6.53,25.42,50.23,0.74,13.47,44.94
$PJCIFN2,19/03/2026 16:12:00,230.24,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,88.63,6.67,64.32,53.20,1.34,14.92,52.12,11.98,79.24,1.95,10.77,46.66,-2.20,9.60,35.01,15.33,82.89,5.26,23.10,49.34,-0.50,12.13,42.71
$PJCIFN2,19/03/2026 16:13:00,230.50,228.96,229.68,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,104.13,8.45,64.32,55.00,3.12,16.06,49.73,13.75,80.74,3.72,11.36,46.72,-2.20,10.18,37.31,16.45,85.81,6.65,24.18,50.96,0.90,13.32,43.99
$PJCIFN2,19/03/2026 16:14:00,230.50,229.08,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.19,9.00,86.14,54.23,2.51,15.45,49.06,13.74,80.47,3.72,12.57,46.74,-2.78,10.20,36.15,16.12,84.03,6.27,27.23,50.41,0.25,12.84,41.50
$PJCIFN2,19/03/2026 16:15:00,230.24,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,17.92,90.55,9.04,66.12,53.73,1.93,15.52,47.94,13.74,79.83,3.72,11.95,46.08,-2.78,10.15,37.31,15.76,83.96,5.93,25.00,49.82,-0.07,12.67,42.16
$PJCIFN2,19/03/2026 16:16:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.66,9.61,64.35,55.50,3.12,15.47,49.09,14.37,81.56,3.12,11.93,47.76,-1.61,11.39,35.60,16.75,84.94,6.64,25.28,51.02,0.85,13.50,42.69
$PJCIFN2,19/03/2026 16:17:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,90.40,9.03,63.17,53.14,1.34,15.53,43.76,11.98,79.74,3.12,10.21,46.56,-2.20,9.62,36.76,15.74,83.77,5.52,22.61,49.61,-0.54,11.95,40.10
$PJCIFN2,19/03/2026 16:18:00,230.50,228.96,229.67,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.56,9.60,64.24,54.78,3.70,16.09,46.76,14.34,79.38,0.18,11.35,43.84,-2.79,11.36,33.72,17.05,85.22,6.81,24.62,50.96,1.01,13.84,41.19
$PJCIFN2,19/03/2026 16:19:00,230.37,228.83,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.87,90.01,7.86,85.06,53.14,1.93,13.75,45.63,12.54,79.79,3.70,10.74,46.00,-2.79,9.60,37.26,15.32,83.81,5.66,26.76,49.43,-0.56,12.18,40.15
$PJCIFN2,19/03/2026 16:20:00,230.37,228.18,229.62,0.08,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.03,0.35,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,92.32,14.97,66.67,54.38,4.29,16.69,49.96,7.21,79.83,0.77,8.41,46.64,-3.96,6.63,36.25,15.83,84.58,5.99,25.97,50.30,0.36,12.79,42.37
$PJCIFN2,19/03/2026 16:21:00,230.37,228.31,229.69,0.10,0.43,0.05,0.28,0.24,0.02,0.08,0.23,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,98.49,11.39,64.28,55.53,5.47,17.25,52.53,8.98,72.67,1.36,10.77,44.31,-2.20,9.00,34.38,16.91,85.08,6.43,25.95,50.42,1.16,13.51,43.00
$PJCIFN2,19/03/2026 16:22:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,90.60,9.61,63.24,53.76,2.52,14.94,46.78,12.57,80.51,-1.00,9.59,45.00,-2.79,8.99,36.19,15.37,84.19,5.60,23.28,49.87,-0.20,12.04,40.88
$PJCIFN2,19/03/2026 16:23:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.94,8.46,65.01,56.15,3.70,18.47,50.41,13.16,81.06,-3.36,11.95,46.15,-2.79,8.42,36.78,16.75,84.93,6.46,24.24,50.81,1.01,13.76,42.90
$PJCIFN2,19/03/2026 16:24:00,230.37,228.70,229.69,0.09,0.39,0.06,0.33,0.24,0.04,0.09,0.22,0.04,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.35,14.38,76.47,54.72,8.40,19.63,51.47,8.42,80.20,-2.78,11.95,44.41,-1.61,7.79,33.70,16.32,84.78,6.47,28.72,50.42,0.92,13.40,43.06
$PJCIFN2,19/03/2026 16:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,102.53,8.44,63.76,53.23,2.52,18.48,48.61,13.71,79.11,3.72,11.96,43.75,-4.56,10.20,36.15,15.63,84.42,5.62,24.56,49.69,-0.33,12.42,40.33
$PJCIFN2,19/03/2026 16:26:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.22,9.01,63.76,55.50,3.70,16.67,50.46,14.29,80.38,2.53,10.18,46.77,-2.20,10.18,37.83,16.74,83.99,6.73,25.18,50.93,0.96,13.46,43.27
$PJCIFN2,19/03/2026 16:27:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.06,88.24,10.21,63.07,54.35,3.11,16.06,50.24,13.74,79.24,3.12,10.78,46.13,-3.37,9.57,35.56,15.72,82.64,5.92,23.16,49.70,-0.04,12.69,41.86
$PJCIFN2,19/03/2026 16:28:00,230.37,229.08,229.78,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.65,88.29,9.05,63.21,53.76,3.71,17.30,47.45,13.79,76.08,3.13,6.06,46.72,-2.20,9.60,32.61,16.36,83.06,6.38,23.78,50.29,0.43,12.98,40.50
$PJCIFN2,19/03/2026 16:29:00,230.75,229.08,229.80,0.12,0.39,0.05,0.30,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,90.40,11.97,68.99,56.74,5.45,16.63,50.32,10.18,79.33,1.95,5.46,46.77,-5.74,7.23,36.15,17.19,83.80,6.95,28.82,51.43,0.83,13.47,42.33
$PJCIFN2,19/03/2026 16:30:00,230.63,228.96,229.78,0.08,0.38,0.06,0.28,0.24,0.05,0.08,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.19,14.96,64.94,54.32,10.75,17.85,50.18,9.00,74.02,3.12,10.19,45.54,-4.56,3.11,35.01,15.45,81.78,5.72,24.16,49.41,-0.35,11.89,41.05
$PJCIFN2,19/03/2026 16:31:00,230.63,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.55,10.79,63.10,53.82,3.11,15.54,49.73,13.17,78.70,3.71,10.79,46.05,-1.61,9.60,37.35,16.76,82.68,6.57,24.74,50.36,0.82,13.06,42.51
$PJCIFN2,19/03/2026 16:32:00,230.37,228.31,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.34,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.55,12.60,63.21,56.18,4.29,17.26,51.59,7.80,78.15,0.18,11.40,44.33,-5.74,3.70,32.04,15.95,82.76,6.57,23.85,50.22,0.46,13.20,42.34
$PJCIFN2,19/03/2026 16:33:00,231.27,228.83,229.82,0.12,0.39,0.05,0.27,0.23,0.02,0.07,0.19,0.04,0.31,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.10,90.06,12.60,62.51,53.73,4.30,16.61,44.50,10.21,71.53,-4.55,9.00,46.00,-4.56,6.06,34.40,15.71,81.27,5.27,23.25,49.58,-0.39,11.83,39.35
$PJCIFN2,19/03/2026 16:34:00,230.75,228.83,229.75,0.11,0.38,0.06,0.32,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,88.09,13.17,72.64,56.05,6.05,16.64,47.37,14.33,77.39,1.95,11.38,42.02,-2.20,9.62,37.31,16.70,82.61,7.01,28.40,50.78,1.05,13.45,42.57
$PJCIFN2,19/03/2026 16:35:00,230.50,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.42,14.32,65.05,54.47,7.83,16.12,48.61,12.54,77.93,3.72,11.37,44.97,-3.39,9.61,34.42,16.31,82.00,6.27,25.46,49.97,0.28,12.70,41.53
$PJCIFN2,19/03/2026 16:36:00,230.63,228.96,229.68,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.34,9.03,65.57,55.71,3.70,17.29,47.37,13.72,78.02,3.72,10.78,45.51,-4.56,9.59,37.29,15.95,81.89,6.17,24.40,49.65,0.27,12.74,42.72
$PJCIFN2,19/03/2026 16:37:00,230.63,228.83,229.76,0.10,0.43,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.30,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,99.08,10.77,67.26,55.03,4.28,20.26,47.24,13.75,69.77,3.72,12.54,43.77,-2.79,10.17,36.68,17.00,83.65,6.73,24.76,51.02,1.08,13.78,41.76
$PJCIFN2,19/03/2026 16:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.52,10.21,64.42,54.44,3.11,18.45,49.76,13.78,78.98,4.89,11.96,46.13,-1.02,9.60,37.35,16.97,82.92,7.15,24.85,51.10,1.10,13.74,43.21
$PJCIFN2,19/03/2026 16:39:00,230.63,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,87.99,7.86,72.13,52.67,1.93,14.92,47.32,13.73,77.56,3.12,11.38,45.54,-2.20,9.60,36.15,15.38,81.10,5.16,27.08,49.50,-0.58,11.95,41.44
$PJCIFN2,19/03/2026 16:40:00,230.63,228.83,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.78,14.31,63.73,55.56,5.46,19.05,44.99,14.29,79.11,2.54,12.54,46.28,-3.38,10.18,36.15,16.67,82.26,6.41,25.81,50.47,0.75,13.53,39.86
$PJCIFN2,19/03/2026 16:41:00,230.37,228.83,229.72,0.09,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.02,0.02,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.09,12.00,64.46,54.44,7.24,17.27,49.09,13.70,76.80,3.72,4.89,44.97,-1.02,7.84,36.59,16.93,82.47,7.07,24.46,50.77,1.18,13.48,41.19
$PJCIFN2,19/03/2026 16:42:00,230.24,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.73,9.05,66.23,53.32,3.70,14.91,48.98,13.13,77.93,3.71,10.76,46.74,-2.20,9.60,33.81,15.83,81.56,5.90,23.45,49.77,0.01,12.46,41.08
$PJCIFN2,19/03/2026 16:43:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.19,9.02,63.80,54.32,2.52,16.06,47.37,13.72,78.74,1.36,11.37,47.33,-1.61,10.18,37.87,16.77,82.42,6.55,24.07,50.76,0.87,13.28,41.98
$PJCIFN2,19/03/2026 16:44:00,230.37,228.57,229.76,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,18.50,87.50,8.45,79.08,53.88,2.52,15.53,47.43,13.73,77.30,3.72,13.13,45.56,-1.61,10.76,35.62,16.11,81.45,5.90,28.43,49.79,0.11,12.85,41.30
$PJCIFN2,19/03/2026 16:45:00,230.50,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,86.76,7.86,66.12,53.11,1.34,14.90,46.04,13.74,78.02,3.72,11.97,46.66,-2.20,9.57,37.85,15.51,81.29,5.62,24.80,49.32,-0.25,12.22,41.26
$PJCIFN2,19/03/2026 16:46:00,230.50,228.83,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.09,9.02,62.55,54.32,3.11,15.46,50.24,13.74,79.74,3.73,12.57,46.77,-3.38,10.79,36.23,16.85,82.67,6.78,24.11,50.87,1.06,13.45,43.12
$PJCIFN2,19/03/2026 16:47:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.68,8.45,63.69,54.41,2.52,14.93,46.78,14.34,77.97,3.72,11.36,47.28,-2.20,10.18,36.72,16.50,82.19,6.37,24.26,50.47,0.40,12.98,41.24
$PJCIFN2,19/03/2026 16:48:00,230.75,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.03,89.12,9.60,63.83,54.88,2.51,15.49,45.63,14.34,78.52,4.31,11.38,46.74,-2.20,9.62,36.76,16.19,81.67,6.06,23.44,49.80,0.03,12.55,40.01
$PJCIFN2,19/03/2026 16:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.36,0.25,0.01,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,100.42,9.63,82.47,58.67,3.11,21.37,44.99,13.16,78.65,2.53,13.13,44.95,-2.19,10.20,34.42,16.50,84.05,6.60,28.33,50.47,0.84,13.47,40.46
$PJCIFN2,19/03/2026 16:50:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,87.65,7.84,67.22,53.85,1.93,15.51,47.99,11.37,77.52,1.95,11.37,46.13,-4.56,5.47,36.15,15.46,81.41,5.46,24.46,49.54,-0.39,11.81,41.74
$PJCIFN2,19/03/2026 16:51:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.27,9.04,65.53,55.50,3.11,15.52,49.20,12.52,78.30,4.31,11.95,46.64,-2.79,9.59,39.03,16.86,82.72,6.59,24.95,50.52,0.94,13.14,42.25
$PJCIFN2,19/03/2026 16:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,9.05,63.83,54.88,2.52,15.54,47.85,14.32,78.65,4.30,11.96,46.72,-1.02,10.78,37.31,16.99,82.80,6.92,24.64,50.80,1.14,13.61,42.39
$PJCIFN2,19/03/2026 16:53:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.20,7.84,61.44,52.61,1.93,14.36,45.06,13.72,78.52,3.72,10.78,46.15,-2.20,10.17,37.29,15.40,81.36,5.65,23.39,49.26,-0.43,12.25,40.36
$PJCIFN2,19/03/2026 16:54:00,230.50,228.83,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,18.53,90.16,8.45,70.79,53.23,2.52,14.94,45.06,13.75,78.06,2.54,11.35,46.53,-2.20,9.60,37.26,15.93,82.02,5.72,27.95,49.84,0.00,12.50,40.75
$PJCIFN2,19/03/2026 16:55:00,230.24,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.22,8.44,65.53,54.38,2.52,16.08,45.01,14.32,79.38,4.30,14.31,46.80,-2.78,10.20,37.39,17.11,83.24,6.83,26.73,50.96,1.03,13.63,41.27
$PJCIFN2,19/03/2026 16:56:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.73,9.03,64.35,55.50,2.51,16.09,51.41,13.13,78.65,-1.59,10.76,45.02,-7.51,10.17,36.15,15.60,81.80,5.15,23.67,49.24,-0.68,12.12,40.27
$PJCIFN2,19/03/2026 16:57:00,230.50,228.57,229.67,0.08,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.35,11.98,63.03,55.50,3.69,17.86,49.11,9.57,78.06,3.12,7.22,46.15,-5.15,7.79,35.03,16.19,83.04,6.60,23.62,50.22,0.52,13.25,41.91
$PJCIFN2,19/03/2026 16:58:00,230.37,228.44,229.69,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.02,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,90.70,9.61,63.80,54.85,6.65,14.33,47.85,4.29,79.92,3.13,9.01,45.54,-2.20,9.61,31.43,16.05,83.33,6.47,23.73,50.27,0.66,12.94,41.22
$PJCIFN2,19/03/2026 16:59:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.46,88.68,7.85,83.10,53.17,1.93,14.34,49.70,13.72,79.06,3.13,10.77,46.02,-2.20,8.42,39.09,15.47,82.49,5.28,26.88,49.38,-0.56,11.90,43.44
$PJCIFN2,19/03/2026 17:00:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,90.65,9.63,66.67,54.32,4.28,15.51,47.80,10.78,81.01,1.36,13.72,47.36,-1.02,11.36,40.23,17.26,84.57,7.14,26.11,50.97,1.32,13.76,43.70
$PJCIFN2,19/03/2026 17:01:00,230.50,228.44,229.67,0.09,0.45,0.05,0.28,0.25,0.03,0.08,0.21,0.02,0.34,0.01,0.02,0.19,-0.05,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.55,12.56,64.35,57.33,6.06,19.03,47.99,4.29,78.70,1.35,5.45,44.36,-11.05,10.75,33.85,16.12,85.27,6.44,24.13,50.17,0.28,13.31,41.53
$PJCIFN2,19/03/2026 17:02:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,92.81,7.85,64.35,55.50,1.93,14.31,53.18,11.38,79.24,2.54,10.77,46.26,-2.20,9.59,37.33,15.35,83.65,5.59,23.18,49.60,-0.27,12.17,41.67
$PJCIFN2,19/03/2026 17:03:00,230.75,228.96,229.76,0.09,0.40,0.05,0.29,0.25,0.03,0.10,0.23,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.52,92.12,11.37,67.33,56.74,6.65,23.16,52.68,10.21,79.20,-2.77,11.33,46.64,-2.20,8.41,37.29,16.50,84.77,6.72,27.69,50.99,1.07,13.27,45.90
$PJCIFN2,19/03/2026 17:04:00,230.63,229.08,229.72,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.63,10.79,87.27,56.15,4.28,15.55,49.14,10.19,80.29,3.12,10.76,46.61,-2.20,10.75,37.83,16.50,84.78,6.52,29.45,50.86,0.85,13.17,43.05
$PJCIFN2,19/03/2026 17:05:00,230.63,228.57,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.19,0.01,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,92.17,8.45,64.94,57.10,3.11,15.47,44.37,2.53,77.39,1.35,6.63,41.98,-5.15,9.01,33.24,15.27,83.57,5.57,24.39,49.35,-0.47,12.22,40.60
$PJCIFN2,19/03/2026 17:06:00,230.63,228.83,229.65,0.10,0.41,0.04,0.31,0.24,0.05,0.08,0.21,0.03,0.35,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,95.12,9.58,71.34,55.46,12.49,17.25,47.35,7.23,80.24,-2.18,11.36,44.19,-5.72,10.16,36.78,16.11,85.01,6.01,25.83,50.59,0.63,13.36,41.53
$PJCIFN2,19/03/2026 17:07:00,230.50,228.57,229.69,0.10,0.40,0.06,0.28,0.25,0.04,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.04,14.31,64.32,57.79,9.00,17.22,48.63,11.33,79.20,3.73,11.37,45.69,-2.80,7.79,36.74,16.76,84.25,6.97,24.33,50.77,0.65,13.03,42.42
$PJCIFN2,19/03/2026 17:08:00,230.75,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,89.07,7.86,64.87,53.17,2.51,14.89,45.55,11.98,79.88,3.72,10.76,46.15,-2.20,10.15,37.22,15.55,83.39,5.54,22.89,49.39,-0.51,12.06,39.90
$PJCIFN2,19/03/2026 17:09:00,230.50,228.83,229.68,0.09,0.41,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,93.56,11.96,86.73,55.03,3.69,17.85,49.06,12.54,79.88,4.31,13.13,46.72,-5.74,7.83,36.82,16.74,85.14,7.17,28.70,51.15,1.04,13.49,44.37
$PJCIFN2,19/03/2026 17:10:00,230.37,228.31,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,92.86,9.04,65.53,53.29,2.52,14.90,46.63,10.15,79.33,3.13,11.93,46.08,-2.79,8.43,34.38,15.78,84.20,5.89,24.83,49.82,-0.11,12.40,41.26
$PJCIFN2,19/03/2026 17:11:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,90.99,9.61,64.39,53.79,3.11,16.06,48.61,10.21,78.70,-0.41,9.02,46.20,-3.38,9.58,36.72,15.78,83.71,5.45,24.17,49.77,-0.39,12.18,42.28
$PJCIFN2,19/03/2026 17:12:00,230.63,228.83,229.69,0.09,0.40,0.07,0.28,0.26,0.02,0.07,0.21,0.06,0.35,0.02,0.03,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,91.58,15.53,64.90,59.55,3.70,15.51,49.11,13.70,80.42,3.72,7.83,48.40,-2.20,9.02,39.23,16.92,85.17,7.24,24.24,51.63,1.02,13.41,43.68
$PJCIFN2,19/03/2026 17:13:00,230.50,228.96,229.71,0.09,0.45,0.05,0.30,0.23,0.01,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,103.43,11.41,69.61,53.20,3.11,17.89,47.40,9.02,79.33,0.77,9.01,46.15,-3.97,8.43,35.62,15.46,84.96,5.30,22.53,49.35,-0.60,12.23,40.14
$PJCIFN2,19/03/2026 17:14:00,230.37,228.57,229.67,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.46,90.99,9.61,82.33,54.50,2.52,15.48,52.68,12.57,78.56,3.13,11.36,46.08,-2.79,8.42,37.87,16.07,84.31,6.42,27.46,50.12,0.39,12.75,42.66
$PJCIFN2,19/03/2026 17:15:00,230.63,228.57,229.70,0.11,0.40,0.07,0.29,0.25,0.01,0.09,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.59,92.32,15.51,66.63,56.77,3.11,20.19,48.02,7.81,80.51,3.13,10.20,45.38,-5.13,11.36,34.34,16.52,84.27,6.98,25.51,50.77,0.67,13.58,41.67
$PJCIFN2,19/03/2026 17:16:00,230.50,228.57,229.69,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.23,0.03,0.34,0.01,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.22,90.35,8.43,66.08,53.23,4.28,17.22,52.03,7.23,77.52,1.36,1.92,44.38,-2.79,9.01,34.97,15.46,82.79,5.40,24.13,49.60,-0.15,11.99,42.14
$PJCIFN2,19/03/2026 17:17:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.86,9.04,62.51,54.47,4.29,17.28,49.73,12.53,79.83,3.13,10.77,47.28,-2.79,10.18,39.09,16.33,83.38,6.18,24.24,50.46,0.43,13.19,42.04
$PJCIFN2,19/03/2026 17:18:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,89.76,9.05,64.21,54.38,3.11,15.49,48.58,14.30,80.20,4.88,13.13,47.17,-1.02,10.17,37.35,16.79,83.71,7.19,24.16,51.05,1.19,13.73,42.36
$PJCIFN2,19/03/2026 17:19:00,230.63,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.37,10.25,87.86,55.06,3.11,17.92,49.68,7.82,79.56,4.31,11.36,45.54,-2.20,10.18,35.52,16.14,82.99,6.47,28.54,50.36,0.33,13.19,40.87
$PJCIFN2,19/03/2026 17:20:00,230.75,228.83,229.72,0.09,0.38,0.05,0.30,0.23,0.02,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,88.48,11.96,67.88,53.79,4.29,17.28,48.02,11.97,74.48,-3.36,10.18,43.20,-9.28,6.05,29.60,15.94,82.12,5.70,24.68,49.77,-0.20,12.16,40.79
$PJCIFN2,19/03/2026 17:21:00,230.50,228.96,229.76,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.81,10.22,65.42,54.29,3.70,17.26,47.32,14.92,79.83,4.31,11.97,47.28,-2.79,11.35,39.66,17.67,83.17,7.03,25.55,51.18,1.12,13.90,43.19
$PJCIFN2,19/03/2026 17:22:00,230.24,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.81,8.45,62.62,53.85,2.51,15.50,47.19,14.33,78.06,3.72,11.37,46.18,-2.20,10.19,36.21,16.16,82.17,6.03,23.24,50.00,0.18,12.77,41.47
$PJCIFN2,19/03/2026 17:23:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.27,7.84,64.35,52.05,1.34,13.75,49.06,13.75,78.02,3.72,10.78,45.46,-2.20,10.18,36.72,15.54,81.38,5.68,22.40,49.35,-0.40,12.13,40.43
$PJCIFN2,19/03/2026 17:24:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.63,88.29,9.61,74.36,54.91,3.11,14.92,49.70,14.34,79.42,4.30,11.96,45.51,-2.20,10.16,39.66,16.74,82.77,6.55,28.64,50.80,0.86,13.26,44.18
$PJCIFN2,19/03/2026 17:25:00,230.37,228.83,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,98.28,9.03,64.79,53.79,2.52,14.92,45.58,13.73,77.93,3.72,11.96,46.66,-2.20,10.77,36.13,15.89,82.90,5.87,24.94,49.84,-0.05,12.42,41.77
$PJCIFN2,19/03/2026 17:26:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.58,9.03,63.80,54.41,2.52,16.09,47.40,13.74,78.65,3.72,11.38,47.25,-2.20,10.18,36.17,16.39,82.21,6.80,24.86,50.40,0.78,13.20,41.67
$PJCIFN2,19/03/2026 17:27:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.65,9.05,63.73,53.85,2.52,15.47,47.32,14.34,78.98,4.90,13.11,46.69,-1.02,11.93,38.04,16.52,82.36,7.06,24.38,50.67,1.04,13.58,41.89
$PJCIFN2,19/03/2026 17:28:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,87.35,9.02,64.98,53.76,1.93,14.90,48.95,13.73,78.15,3.71,10.19,46.64,-2.20,10.75,35.58,16.01,81.71,6.09,23.52,50.20,0.14,12.79,41.05
$PJCIFN2,19/03/2026 17:29:00,230.50,228.83,229.70,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.05,87.60,8.44,81.97,55.53,1.93,14.93,44.99,13.75,77.30,3.72,11.36,46.13,-2.20,10.16,36.11,15.71,81.26,5.80,27.45,49.77,-0.16,12.45,40.07
$PJCIFN2,19/03/2026 17:30:00,230.50,229.21,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,87.89,9.63,64.32,55.50,3.11,15.47,50.85,14.92,79.24,4.90,14.31,46.77,-0.43,11.94,35.60,17.01,82.64,7.20,26.03,51.22,1.30,13.86,42.70
$PJCIFN2,19/03/2026 17:31:00,230.50,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.60,7.86,61.96,53.26,2.52,14.34,46.73,13.73,78.06,2.53,11.36,46.05,-2.79,10.16,35.05,15.66,81.02,5.46,23.94,49.38,-0.28,12.36,39.69
$PJCIFN2,19/03/2026 17:32:00,230.50,228.70,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,87.50,8.42,66.16,54.50,2.52,14.90,44.91,13.75,77.93,4.30,10.19,47.28,-1.61,10.18,37.29,15.75,81.53,6.04,23.60,50.22,-0.10,12.44,40.23
$PJCIFN2,19/03/2026 17:33:00,230.50,228.96,229.79,0.10,0.38,0.07,0.28,0.23,0.03,0.10,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.81,86.96,15.50,64.53,53.91,7.24,23.77,50.43,13.75,75.75,2.54,11.36,45.61,-2.20,10.16,36.70,16.99,82.29,6.89,24.66,50.91,1.16,13.52,42.84
$PJCIFN2,19/03/2026 17:34:00,230.63,228.83,229.75,0.10,0.39,0.06,0.31,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,22.10,89.02,14.30,71.62,54.78,4.88,16.15,51.30,12.56,76.88,1.95,11.36,44.97,-5.73,7.83,34.40,15.81,80.90,5.79,27.40,49.64,-0.36,12.24,43.90
$PJCIFN2,19/03/2026 17:35:00,230.75,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.05,0.09,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.43,9.66,64.98,55.56,11.35,19.63,47.35,12.54,73.93,0.77,10.75,44.82,-1.61,10.74,30.19,16.44,81.67,6.30,25.20,50.35,1.04,13.34,41.04
$PJCIFN2,19/03/2026 17:36:00,230.50,227.80,229.67,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.20,-0.00,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,87.89,9.61,64.32,54.29,5.47,18.47,46.81,-0.99,76.75,0.18,11.35,44.95,-5.74,10.17,34.95,16.15,81.74,6.46,24.78,50.12,0.48,13.05,40.91
$PJCIFN2,19/03/2026 17:37:00,231.27,228.96,229.77,0.11,0.43,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.02,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.13,100.28,9.59,65.01,56.15,2.52,19.02,50.18,11.39,75.11,1.95,4.29,39.67,-2.79,1.34,34.95,15.97,82.84,5.75,23.01,49.62,0.07,12.24,41.12
$PJCIFN2,19/03/2026 17:38:00,231.14,228.83,229.71,0.10,0.38,0.04,0.29,0.26,0.03,0.08,0.20,0.05,0.32,-0.00,0.03,0.19,-0.04,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.15,88.19,9.62,66.56,60.83,6.64,19.05,46.19,12.55,72.79,-0.41,7.83,44.31,-8.67,4.29,38.46,16.70,82.23,6.60,24.82,50.84,0.93,13.28,41.69
$PJCIFN2,19/03/2026 17:39:00,230.88,228.96,229.72,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,23.90,89.91,9.62,66.67,53.14,5.47,15.47,46.86,10.18,76.38,-0.41,5.46,45.54,-4.57,9.02,31.99,15.66,81.16,5.74,27.37,49.58,-0.16,12.24,40.46
$PJCIFN2,19/03/2026 17:40:00,230.75,228.96,229.78,0.09,0.39,0.07,0.29,0.24,0.05,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.12,16.12,66.08,56.18,12.50,16.64,49.84,7.83,72.83,1.95,11.99,44.95,-2.20,6.64,35.07,16.08,81.85,6.22,25.65,50.12,0.89,12.66,41.56
$PJCIFN2,19/03/2026 17:41:00,230.75,228.96,229.73,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,88.68,10.79,66.04,55.65,4.87,18.46,49.90,13.15,79.70,3.12,12.53,42.61,-2.79,11.36,35.70,17.19,82.59,7.07,24.94,51.07,0.94,13.46,43.98
$PJCIFN2,19/03/2026 17:42:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,87.35,9.01,62.58,53.23,1.93,14.88,43.20,13.16,77.47,3.71,10.77,46.77,-3.38,10.17,36.78,15.50,81.09,5.58,24.03,49.43,-0.86,11.94,40.62
$PJCIFN2,19/03/2026 17:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,89.42,9.04,65.60,55.12,2.53,17.81,49.25,13.15,76.80,3.12,10.79,47.79,-1.61,9.59,35.64,16.80,82.40,6.85,24.07,50.95,1.14,13.67,42.34
$PJCIFN2,19/03/2026 17:44:00,230.50,228.83,229.72,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.09,9.03,74.41,56.18,5.47,15.51,49.73,11.94,78.19,4.89,12.52,45.00,-1.61,10.15,35.01,16.08,81.91,6.32,28.02,50.00,0.57,13.03,40.74
$PJCIFN2,19/03/2026 17:45:00,230.63,228.83,229.74,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,88.09,8.44,64.90,52.61,1.93,16.74,46.27,13.17,76.80,2.54,11.95,46.69,-3.38,9.01,36.74,15.53,81.34,5.65,24.20,49.70,-0.51,11.96,41.00
$PJCIFN2,19/03/2026 17:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,10.22,63.76,55.53,3.11,16.07,46.19,10.77,77.97,3.72,11.92,47.39,-2.20,9.61,36.21,16.81,82.68,6.76,24.47,50.80,0.72,13.15,40.71
$PJCIFN2,19/03/2026 17:47:00,230.24,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.22,8.45,64.35,54.38,2.52,15.50,47.45,13.78,79.06,3.12,10.79,46.77,-2.20,10.17,38.44,16.71,82.41,6.26,24.33,50.44,0.35,13.00,42.12
$PJCIFN2,19/03/2026 17:48:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.74,7.84,62.03,52.11,1.93,14.87,46.09,13.16,77.97,3.71,11.36,45.54,-2.20,9.57,35.01,15.50,81.58,5.51,23.07,49.17,-0.43,12.17,40.79
$PJCIFN2,19/03/2026 17:49:00,230.50,229.08,229.76,0.08,0.44,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.06,101.71,10.21,71.07,53.67,3.11,15.50,50.18,14.35,78.78,3.72,11.97,46.74,-2.79,10.77,40.27,16.45,84.36,6.46,28.61,50.34,0.51,12.89,44.63
$PJCIFN2,19/03/2026 17:50:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.61,90.30,9.05,63.73,55.43,3.11,15.54,47.96,14.34,80.42,4.30,13.72,47.31,-1.02,11.93,37.87,17.16,83.95,7.02,26.09,51.16,1.40,13.70,42.85
$PJCIFN2,19/03/2026 17:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.09,9.01,62.48,54.85,3.10,14.28,46.65,13.18,79.24,3.13,10.79,45.54,-2.78,10.19,35.56,15.74,82.22,5.38,22.45,49.29,-0.65,11.92,40.91
$PJCIFN2,19/03/2026 17:52:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.54,90.45,9.03,64.28,53.20,3.70,14.96,47.21,14.92,79.88,2.54,13.13,46.10,-1.02,11.95,39.09,16.71,83.94,6.73,24.92,50.60,1.19,13.52,42.46
$PJCIFN2,19/03/2026 17:53:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,90.35,8.44,66.59,54.38,1.93,14.33,51.92,14.33,79.83,3.13,10.78,45.54,-2.20,10.76,35.52,15.83,83.52,6.14,23.96,49.86,0.27,12.73,40.15
$PJCIFN2,19/03/2026 17:54:00,230.50,229.08,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.89,89.37,8.43,67.88,53.17,1.93,14.34,55.57,13.72,79.70,2.53,10.76,46.15,-2.20,9.58,36.70,15.29,83.10,5.59,27.05,49.46,-0.42,12.15,41.35
$PJCIFN2,19/03/2026 17:55:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.86,8.46,64.35,56.15,2.52,16.08,53.21,14.34,80.42,3.72,14.87,46.72,-2.20,10.16,37.31,16.70,84.66,7.00,26.01,50.95,0.80,13.38,42.50
$PJCIFN2,19/03/2026 17:56:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.02,90.40,8.42,64.90,53.67,1.93,14.87,46.76,13.72,80.24,3.72,11.38,46.72,-2.20,10.16,35.05,15.66,83.87,5.74,23.43,49.92,-0.30,12.25,41.54
$PJCIFN2,19/03/2026 17:57:00,230.63,228.96,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.99,8.42,62.03,54.85,2.52,15.50,46.78,12.57,79.38,3.12,11.93,46.05,-2.20,9.61,36.70,15.90,84.14,6.17,24.43,50.21,0.32,12.69,41.11
$PJCIFN2,19/03/2026 17:58:00,230.24,228.83,229.70,0.09,0.40,0.08,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.83,17.28,63.76,55.56,4.29,20.21,49.76,12.56,75.11,1.95,11.96,43.70,-5.15,9.58,33.09,16.49,84.78,6.77,24.46,50.74,0.61,13.51,42.82
$PJCIFN2,19/03/2026 17:59:00,230.37,228.83,229.69,0.08,0.39,0.05,0.32,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.03,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,90.40,11.98,73.73,52.02,3.70,15.51,49.14,10.18,79.15,-0.41,11.36,45.59,-6.30,4.27,36.19,15.37,83.98,5.42,27.31,49.22,-0.74,11.78,41.12
$PJCIFN2,19/03/2026 18:00:00,230.37,228.31,229.68,0.08,0.41,0.07,0.29,0.26,0.03,0.08,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.09,95.17,16.69,65.46,60.31,6.64,17.25,43.86,8.39,77.80,4.90,11.95,46.10,-2.20,8.42,35.54,16.89,85.49,7.54,26.27,51.11,1.38,13.73,41.33
$PJCIFN2,19/03/2026 18:01:00,230.75,228.70,229.70,0.10,0.45,0.08,0.28,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.11,102.30,17.29,63.17,55.31,6.63,19.65,50.85,10.80,78.48,3.13,9.60,39.67,-3.39,10.16,33.16,16.26,85.54,6.35,23.61,49.97,-0.07,12.84,41.37
$PJCIFN2,19/03/2026 18:02:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.01,9.02,63.66,54.38,1.93,14.92,49.09,12.57,80.20,3.71,11.36,47.31,-3.38,9.00,36.11,15.36,83.96,5.60,24.24,49.68,-0.51,12.03,42.16
$PJCIFN2,19/03/2026 18:03:00,230.75,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.29,8.44,74.32,54.85,3.11,14.90,49.11,13.74,79.38,4.30,12.56,46.15,-1.61,9.57,38.48,16.64,84.82,6.57,28.42,50.69,0.62,13.29,42.70
$PJCIFN2,19/03/2026 18:04:00,230.50,228.83,229.72,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.89,9.02,71.50,54.38,3.11,16.10,46.22,14.34,80.83,4.89,13.72,47.12,-2.78,10.77,37.29,16.82,85.16,6.93,29.55,50.91,1.00,13.54,42.06
$PJCIFN2,19/03/2026 18:05:00,230.63,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,90.84,8.44,64.28,53.70,2.52,16.08,50.74,13.16,79.83,3.72,11.97,46.13,-2.79,10.77,36.21,15.79,84.09,5.77,24.82,49.65,-0.06,12.58,41.38
$PJCIFN2,19/03/2026 18:06:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.06,9.59,66.63,56.67,4.29,17.86,53.15,13.16,80.79,-0.41,10.21,46.72,-3.97,10.20,37.90,16.38,84.36,6.10,24.38,50.39,0.27,12.93,42.84
$PJCIFN2,19/03/2026 18:07:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,90.35,12.55,64.90,54.32,7.82,16.67,50.88,14.31,76.80,3.71,12.56,47.25,-2.20,10.76,37.33,16.94,84.67,7.10,24.85,51.00,1.17,13.61,43.71
$PJCIFN2,19/03/2026 18:08:00,230.50,229.08,229.74,0.10,0.39,0.03,0.34,0.25,0.02,0.10,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,89.27,7.85,77.90,57.33,3.70,22.64,45.45,9.60,78.06,1.95,10.18,42.66,-3.37,6.05,34.97,15.62,82.55,5.22,23.06,49.43,-0.54,11.99,39.01
$PJCIFN2,19/03/2026 18:09:00,230.63,229.08,229.82,0.10,0.40,0.07,0.36,0.26,0.04,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,90.99,15.50,82.02,59.09,8.44,18.40,50.38,11.37,74.48,3.14,9.01,44.97,-8.70,7.84,35.58,16.53,83.47,6.65,28.51,50.51,0.80,13.13,41.73
$PJCIFN2,19/03/2026 18:10:00,230.50,228.96,229.83,0.11,0.42,0.04,0.31,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.96,95.87,10.22,71.54,55.71,3.11,17.88,48.44,12.56,79.74,1.36,10.21,45.49,-2.20,9.58,35.01,16.76,84.02,6.43,25.65,50.71,0.74,13.16,41.28
$PJCIFN2,19/03/2026 18:11:00,230.63,228.70,229.74,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,87.74,12.61,66.19,56.15,3.10,17.90,46.14,12.52,74.65,3.13,9.60,45.41,-9.83,6.06,36.05,16.01,81.80,5.70,24.23,49.70,-0.66,11.99,40.58
$PJCIFN2,19/03/2026 18:12:00,230.50,228.57,229.70,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.22,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.81,11.98,63.66,59.42,4.88,20.20,50.91,6.05,76.88,1.95,11.36,43.75,-6.92,8.99,28.44,17.03,83.78,7.30,25.00,51.18,1.04,13.78,41.69
$PJCIFN2,19/03/2026 18:13:00,230.63,228.31,229.79,0.11,0.43,0.06,0.28,0.24,0.04,0.08,0.22,0.02,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,99.08,14.95,63.73,54.97,8.99,18.44,49.70,4.87,76.29,2.54,10.18,45.59,-7.51,9.60,35.56,16.51,83.84,6.61,24.24,50.22,0.33,12.70,41.81
$PJCIFN2,19/03/2026 18:14:00,231.78,228.83,229.73,0.12,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.31,0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.57,89.96,11.38,85.46,56.74,4.88,18.46,47.94,9.58,70.39,1.36,10.18,39.08,-3.97,4.86,32.63,16.25,82.02,6.29,29.20,49.74,0.27,13.01,40.89
$PJCIFN2,19/03/2026 18:15:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,89.76,10.17,64.39,55.62,7.82,17.24,47.88,13.16,77.97,1.95,13.13,45.54,-3.38,11.39,36.11,17.15,83.09,6.71,26.25,50.96,0.92,13.46,42.70
$PJCIFN2,19/03/2026 18:16:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.03,0.10,0.20,0.05,0.33,0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.01,8.43,65.01,56.18,7.25,21.98,45.55,11.96,76.80,1.94,6.05,41.32,-8.09,9.60,34.89,15.34,81.35,5.53,23.70,49.31,-0.35,11.96,39.76
$PJCIFN2,19/03/2026 18:17:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.42,12.55,64.98,57.36,4.29,16.69,48.52,11.35,77.93,3.13,11.95,46.77,-5.15,9.59,35.60,16.88,82.95,7.06,24.88,51.14,1.07,13.85,42.54
$PJCIFN2,19/03/2026 18:18:00,230.63,229.08,229.77,0.09,0.38,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,88.14,11.99,66.71,54.23,6.06,14.91,47.99,13.73,76.34,2.54,10.18,46.02,-3.38,9.00,33.83,15.79,81.70,6.02,23.33,49.58,-0.10,12.39,40.21
$PJCIFN2,19/03/2026 18:19:00,231.01,228.57,229.73,0.10,0.39,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,22.73,88.97,12.53,84.09,58.50,6.04,17.87,50.12,10.76,77.43,2.53,10.18,40.87,-4.57,6.65,36.21,15.25,81.48,5.90,27.58,49.68,-0.33,12.00,42.57
$PJCIFN2,19/03/2026 18:20:00,230.63,228.70,229.75,0.10,0.39,0.07,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.25,15.54,64.32,55.40,8.97,19.64,47.24,12.53,78.65,0.77,9.60,46.13,-2.20,7.23,35.60,16.72,82.91,6.98,25.47,51.05,1.00,13.71,41.59
$PJCIFN2,19/03/2026 18:21:00,230.50,228.96,229.73,0.10,0.38,0.05,0.28,0.23,0.03,0.09,0.20,0.04,0.31,0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,87.94,11.38,64.83,52.52,6.06,20.82,46.81,9.60,70.98,0.77,9.00,46.15,-6.33,6.63,30.27,15.76,80.81,5.62,23.93,49.24,-0.89,11.78,39.82
$PJCIFN2,19/03/2026 18:22:00,230.37,229.08,229.79,0.10,0.38,0.06,0.28,0.24,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.24,88.19,14.33,64.94,55.50,4.29,25.56,48.44,12.55,78.15,2.54,11.93,43.20,-1.61,3.69,39.68,16.80,82.58,6.71,24.10,50.30,0.96,13.44,42.51
$PJCIFN2,19/03/2026 18:23:00,230.50,228.70,229.73,0.10,0.38,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,87.60,14.37,65.49,56.27,6.04,17.29,48.50,9.01,73.85,1.94,8.41,44.31,-3.97,10.15,36.76,16.54,81.86,6.80,24.24,50.46,0.71,12.94,41.78
$PJCIFN2,19/03/2026 18:24:00,230.24,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.23,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.28,8.42,86.49,54.38,4.28,14.92,53.27,11.94,77.43,0.18,10.79,46.08,-2.79,4.28,34.83,15.40,81.34,5.31,27.95,49.47,-0.41,12.12,40.51
$PJCIFN2,19/03/2026 18:25:00,230.37,228.83,229.72,0.08,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,97.47,9.62,64.35,52.67,3.11,16.06,46.78,13.75,77.47,4.30,11.95,46.13,-3.97,10.18,36.09,16.18,83.10,6.23,24.92,49.90,0.08,12.70,42.20
$PJCIFN2,19/03/2026 18:26:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,95.27,9.60,63.66,56.55,4.30,18.46,48.63,11.35,78.98,3.13,9.04,46.08,-5.74,10.20,36.05,16.48,82.67,6.58,25.08,50.80,0.84,13.72,42.38
$PJCIFN2,19/03/2026 18:27:00,230.50,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.02,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.63,11.38,63.73,54.97,2.52,15.54,46.84,5.47,77.60,1.95,10.79,40.80,-6.33,8.99,34.50,15.88,81.76,6.22,23.62,50.17,0.11,12.68,41.09
$PJCIFN2,19/03/2026 18:28:00,230.50,229.08,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.96,9.63,62.65,55.62,2.52,15.49,46.24,11.37,77.89,-1.00,8.43,46.02,-6.32,8.43,34.89,15.45,81.48,5.13,23.00,49.48,-0.56,11.95,40.27
$PJCIFN2,19/03/2026 18:29:00,230.50,228.70,229.75,0.11,0.39,0.04,0.39,0.26,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.64,90.01,9.62,88.50,59.19,4.88,17.85,48.52,13.15,77.47,0.18,8.42,46.18,-3.96,9.61,36.76,17.29,82.79,6.94,29.62,51.24,1.23,13.77,42.79
$PJCIFN2,19/03/2026 18:30:00,230.50,229.08,229.76,0.08,0.40,0.06,0.31,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,91.68,14.32,70.75,54.35,3.71,16.11,50.88,13.15,75.66,2.54,11.35,40.87,-3.38,6.65,34.97,15.82,81.63,6.21,24.95,49.34,-0.16,12.23,41.18
$PJCIFN2,19/03/2026 18:31:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.09,9.01,63.73,53.35,3.11,15.49,47.40,13.72,79.15,2.54,11.34,45.49,-3.37,10.19,38.46,16.68,82.64,6.28,24.31,50.27,0.54,13.14,43.35
$PJCIFN2,19/03/2026 18:32:00,230.50,228.83,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.27,11.39,63.17,54.94,4.29,16.63,46.78,13.74,78.11,-0.41,10.77,46.87,-3.38,10.20,35.52,16.56,82.50,6.70,24.58,50.62,0.85,13.40,41.27
$PJCIFN2,19/03/2026 18:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.91,10.21,63.17,57.88,3.70,20.22,48.61,13.16,74.10,2.54,10.77,41.95,-5.16,7.24,33.87,15.56,81.37,5.73,22.75,49.34,-0.52,12.06,40.23
$PJCIFN2,19/03/2026 18:34:00,231.01,228.83,229.73,0.09,0.40,0.05,0.39,0.25,0.02,0.07,0.23,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.96,11.94,88.99,57.85,5.47,16.69,51.94,11.35,76.93,-3.96,8.99,44.90,-2.21,7.84,35.60,16.28,82.78,6.77,28.12,50.80,0.83,12.88,41.31
$PJCIFN2,19/03/2026 18:35:00,230.75,228.57,229.70,0.09,0.39,0.08,0.32,0.25,0.04,0.08,0.23,0.04,0.34,0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.93,88.63,19.06,72.35,57.36,9.58,17.24,53.80,10.18,77.30,0.77,13.15,45.00,-2.20,7.27,36.78,16.27,82.62,7.13,26.63,50.57,1.28,13.62,42.20
$PJCIFN2,19/03/2026 18:36:00,231.53,228.96,229.77,0.11,0.39,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,26.35,89.27,13.75,64.28,53.70,7.82,17.26,46.76,10.79,77.47,1.95,9.61,46.08,-3.38,7.80,38.96,15.94,81.87,5.95,23.14,49.87,0.11,12.33,42.85
$PJCIFN2,19/03/2026 18:37:00,230.75,228.96,229.74,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,98.43,11.96,64.28,57.88,4.27,17.27,52.12,10.78,74.61,1.36,10.18,44.95,-6.91,9.59,29.72,16.15,83.31,6.18,24.37,50.16,0.08,12.59,42.36
$PJCIFN2,19/03/2026 18:38:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.29,90.45,9.61,64.94,56.74,3.70,16.66,47.32,14.92,78.56,4.90,11.99,47.36,-1.61,9.01,35.68,17.12,82.78,6.85,24.72,51.05,1.17,13.48,40.02
$PJCIFN2,19/03/2026 18:39:00,230.37,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,88.24,7.85,87.22,52.02,1.93,14.87,45.71,13.76,77.05,-1.59,11.37,44.92,-3.38,7.25,35.05,15.62,81.56,5.67,28.09,49.05,-0.26,12.22,40.49
$PJCIFN2,19/03/2026 18:40:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.47,9.03,64.94,54.29,2.52,15.49,49.17,13.76,80.42,4.29,13.75,47.82,-1.61,10.15,34.91,16.68,83.19,6.79,25.59,50.89,0.91,13.27,42.33
$PJCIFN2,19/03/2026 18:41:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.76,9.02,63.03,54.32,2.51,14.90,49.06,13.74,78.15,3.13,10.78,46.69,-2.79,9.58,37.87,15.95,82.07,5.71,23.17,49.66,-0.27,12.25,41.72
$PJCIFN2,19/03/2026 18:42:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,87.60,9.62,63.73,54.32,1.93,15.52,49.09,13.77,79.24,3.72,10.79,47.87,-1.61,10.76,39.60,16.41,83.09,6.42,24.72,50.46,0.52,13.23,43.53
$PJCIFN2,19/03/2026 18:43:00,230.75,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,89.86,9.00,63.17,53.79,2.52,15.45,45.01,13.74,79.33,3.72,10.77,45.49,-2.20,11.33,35.56,16.00,82.92,6.31,23.26,49.79,0.26,12.88,39.90
$PJCIFN2,19/03/2026 18:44:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,17.85,90.30,8.41,84.82,53.14,2.52,14.91,53.27,13.16,79.24,3.13,10.20,46.72,-2.20,9.58,35.54,15.62,82.98,5.89,27.99,49.96,0.03,12.38,40.03
$PJCIFN2,19/03/2026 18:45:00,230.50,228.83,229.68,0.08,0.40,0.05,0.28,0.24,0.05,0.08,0.24,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,91.19,12.00,64.79,55.56,11.36,17.22,56.15,10.78,79.92,3.12,12.56,44.85,-1.02,9.61,37.96,16.62,84.55,7.11,25.81,50.85,1.28,13.67,43.60
$PJCIFN2,19/03/2026 18:46:00,230.88,228.83,229.76,0.09,0.40,0.07,0.35,0.25,0.05,0.09,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.57,93.28,15.46,80.66,58.44,12.56,20.24,55.57,14.33,76.38,4.31,11.93,45.59,-2.20,8.42,35.46,16.76,84.40,7.03,25.04,51.28,1.12,13.81,43.85
$PJCIFN2,19/03/2026 18:47:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.27,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.09,91.14,8.44,63.21,62.67,3.11,16.07,47.80,13.17,79.88,3.13,10.76,45.49,-2.79,8.42,34.97,15.81,83.73,5.85,23.87,50.04,-0.03,12.77,40.91
$PJCIFN2,19/03/2026 18:48:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,91.04,8.45,64.32,53.17,2.52,15.47,46.78,10.79,79.88,3.72,9.59,46.13,-2.20,9.62,37.37,15.56,84.11,5.94,23.43,50.32,0.19,12.65,41.93
$PJCIFN2,19/03/2026 18:49:00,230.50,228.96,229.73,0.09,0.45,0.06,0.32,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.62,103.07,14.93,72.72,54.91,3.70,15.51,49.54,14.34,82.19,4.31,11.95,47.87,-1.02,11.95,40.89,16.86,86.72,7.17,28.61,51.54,1.13,13.62,43.86
$PJCIFN2,19/03/2026 18:50:00,230.50,228.96,229.73,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,94.30,7.85,63.73,53.11,1.34,14.87,46.81,10.77,78.65,2.54,8.40,46.02,-2.78,9.01,35.60,15.33,83.60,5.45,23.62,49.41,-0.62,11.76,40.24
$PJCIFN2,19/03/2026 18:51:00,230.37,228.57,229.72,0.08,0.41,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,93.66,10.21,64.94,53.82,6.64,17.85,45.68,11.39,79.88,1.95,11.37,44.38,-5.14,7.81,36.15,16.48,84.93,6.53,23.88,50.41,0.39,13.26,39.83
$PJCIFN2,19/03/2026 18:52:00,230.37,228.70,229.72,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.63,10.79,65.49,58.05,6.64,19.62,47.88,12.57,81.74,3.13,10.18,46.13,-4.56,9.60,36.15,16.32,84.98,6.87,24.85,50.55,0.78,13.34,41.50
$PJCIFN2,19/03/2026 18:53:00,230.50,228.96,229.69,0.08,0.41,0.04,0.27,0.25,0.01,0.08,0.22,0.06,0.35,-0.02,0.04,0.16,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,93.40,8.42,62.58,58.57,3.10,17.91,49.73,13.15,79.83,-4.55,10.21,37.88,-2.20,8.43,36.15,15.51,84.20,5.32,23.18,49.63,-0.39,12.21,41.80
$PJCIFN2,19/03/2026 18:54:00,230.50,228.57,229.64,0.09,0.40,0.04,0.35,0.27,0.02,0.09,0.22,0.04,0.34,0.01,0.04,0.18,-0.03,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,92.12,10.18,80.21,61.45,3.71,20.86,50.97,10.19,78.56,3.12,9.00,41.30,-7.51,6.64,37.92,15.94,84.97,6.69,28.12,50.98,0.50,13.51,41.45
$PJCIFN2,19/03/2026 18:55:00,230.37,228.70,229.69,0.09,0.40,0.05,0.30,0.25,0.02,0.07,0.21,0.04,0.32,-0.02,0.04,0.20,-0.04,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.78,12.60,68.47,56.74,4.88,16.66,49.03,9.59,73.38,-3.96,9.62,46.13,-9.28,2.51,37.90,16.40,84.83,6.33,25.69,50.62,0.37,12.82,43.15
$PJCIFN2,19/03/2026 18:56:00,231.01,228.44,229.74,0.11,0.39,0.05,0.27,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.51,90.45,11.98,61.75,54.41,7.23,16.69,47.43,11.33,77.97,2.54,9.61,43.11,-2.79,8.40,30.90,15.55,83.79,5.56,22.84,49.20,0.17,12.30,40.16
$PJCIFN2,19/03/2026 18:57:00,230.88,228.96,229.68,0.12,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.29,0.01,0.05,0.21,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,92.48,11.39,63.76,54.97,6.65,16.66,49.09,13.73,67.00,1.36,11.35,47.33,-8.68,8.99,36.61,16.56,84.62,6.54,24.69,50.84,0.94,13.31,42.14
$PJCIFN2,19/03/2026 18:58:00,230.63,227.67,229.62,0.10,0.39,0.05,0.29,0.28,0.02,0.10,0.20,0.03,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.04,89.81,10.79,65.49,63.95,4.28,22.47,46.19,6.61,72.79,3.13,6.06,45.54,-5.74,6.06,31.43,15.08,82.98,5.78,23.75,50.38,-0.37,12.56,40.10
$PJCIFN2,19/03/2026 18:59:00,230.50,228.96,229.70,0.09,0.41,0.04,0.31,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,94.20,8.45,70.28,54.91,5.46,20.28,47.77,10.18,75.07,1.36,9.00,43.75,-3.98,2.52,33.75,15.61,83.26,5.63,26.64,49.41,-0.25,12.08,39.26
$PJCIFN2,19/03/2026 19:00:00,230.50,228.70,229.75,0.10,0.40,0.06,0.29,0.25,0.04,0.07,0.22,0.03,0.35,-0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.63,14.35,65.49,57.33,10.17,16.12,49.84,7.84,80.06,-1.00,4.29,43.82,-6.33,5.45,34.32,15.99,84.17,6.69,24.86,50.42,0.98,12.64,41.55
$PJCIFN2,19/03/2026 19:01:00,230.50,228.83,229.65,0.09,0.45,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,102.30,12.55,63.03,54.91,4.88,17.29,47.88,7.83,78.65,3.12,9.02,46.02,-2.79,8.41,36.74,16.44,85.65,6.97,24.59,50.67,0.95,13.42,42.73
$PJCIFN2,19/03/2026 19:02:00,230.75,228.70,229.73,0.09,0.38,0.04,0.27,0.24,0.02,0.08,0.20,0.04,0.31,-0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.93,87.26,9.62,60.78,55.81,3.70,19.09,45.53,8.99,70.79,-2.18,3.10,46.08,-5.72,8.41,33.16,15.42,82.29,5.41,23.70,49.54,-0.21,12.05,38.01
$PJCIFN2,19/03/2026 19:03:00,230.50,228.70,229.68,0.09,0.39,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.48,89.07,13.14,82.52,57.82,6.05,17.90,47.24,10.20,79.33,-3.95,11.95,44.95,-2.79,7.81,27.83,16.61,84.06,7.07,27.73,51.20,1.20,13.69,41.60
$PJCIFN2,19/03/2026 19:04:00,230.63,228.44,229.74,0.10,0.39,0.03,0.33,0.24,0.03,0.11,0.20,0.04,0.34,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,89.37,7.88,76.04,55.56,7.24,24.39,46.78,8.98,77.60,-0.41,11.93,46.46,-8.67,5.47,34.32,15.37,82.29,5.24,29.27,49.39,-0.26,12.30,39.45
$PJCIFN2,19/03/2026 19:05:00,230.75,228.96,229.78,0.10,0.39,0.04,0.31,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.71,9.63,72.01,57.85,3.11,16.67,47.24,13.78,78.56,1.96,9.61,39.80,-6.32,9.58,35.03,16.39,82.99,6.12,25.36,49.80,0.06,12.63,41.09
$PJCIFN2,19/03/2026 19:06:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.25,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.30,89.37,11.36,65.97,58.01,9.01,19.62,51.47,9.58,76.75,3.13,11.40,41.34,-4.55,6.65,34.34,16.42,83.08,6.69,24.70,50.87,1.42,13.20,42.46
$PJCIFN2,19/03/2026 19:07:00,231.01,228.70,229.78,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.03,0.33,-0.03,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.27,89.76,14.94,63.87,54.41,8.41,17.18,48.44,7.24,76.88,-6.31,3.69,45.51,-3.98,6.65,35.56,16.08,81.98,5.71,23.74,49.53,-0.13,11.85,41.77
$PJCIFN2,19/03/2026 19:08:00,230.37,228.70,229.69,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.68,17.88,66.12,56.02,3.70,18.44,49.79,11.34,78.06,4.31,6.03,45.67,-2.20,5.46,32.65,16.69,82.82,7.33,24.36,51.07,0.98,13.58,42.51
$PJCIFN2,19/03/2026 19:09:00,230.63,228.96,229.75,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.79,88.68,10.21,83.15,52.23,6.06,19.55,47.91,9.01,73.63,-1.00,7.83,44.33,-4.55,1.92,35.54,15.90,81.67,5.86,28.31,49.38,-0.20,11.90,40.69
$PJCIFN2,19/03/2026 19:10:00,230.50,228.57,229.76,0.08,0.40,0.04,0.28,0.24,0.05,0.08,0.21,0.02,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,92.43,9.03,63.66,56.15,11.94,19.09,47.94,5.46,78.15,-3.96,10.18,41.32,-5.74,9.01,34.85,15.19,81.65,5.09,24.42,49.52,-0.09,12.28,43.30
$PJCIFN2,19/03/2026 19:11:00,230.50,228.83,229.69,0.09,0.39,0.07,0.28,0.25,0.03,0.09,0.21,0.04,0.33,0.00,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.72,88.68,16.11,64.87,56.58,6.06,20.81,48.50,9.59,76.62,0.77,12.54,47.82,-2.19,9.60,39.12,17.05,82.83,7.30,24.65,51.38,1.32,13.66,43.06
$PJCIFN2,19/03/2026 19:12:00,230.37,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.33,-0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,88.68,12.55,65.09,56.15,5.47,17.29,51.44,9.60,75.20,-0.41,3.11,45.59,-3.38,6.05,34.36,15.65,81.99,6.11,24.24,49.97,-0.01,12.54,40.49
$PJCIFN2,19/03/2026 19:13:00,230.37,228.70,229.74,0.09,0.44,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,100.76,11.95,64.32,56.02,4.29,20.20,50.32,10.75,76.54,1.36,11.35,46.18,-5.75,7.83,33.24,15.79,83.70,6.21,24.26,50.12,0.33,13.09,41.32
$PJCIFN2,19/03/2026 19:14:00,230.50,228.83,229.74,0.09,0.38,0.07,0.37,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,15.54,83.74,54.29,4.87,17.83,43.88,14.33,79.33,3.71,12.55,45.51,-0.43,11.35,34.42,16.81,82.94,7.03,29.90,50.97,1.13,13.65,40.36
$PJCIFN2,19/03/2026 19:15:00,230.37,229.08,229.75,0.08,0.38,0.06,0.28,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.50,13.17,63.14,53.20,5.47,14.34,43.88,11.37,77.01,1.95,11.39,45.46,-2.79,9.60,36.17,15.39,81.20,5.52,24.12,49.36,-0.60,11.86,40.52
$PJCIFN2,19/03/2026 19:16:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.72,90.01,9.63,64.24,54.97,2.52,15.54,48.47,13.74,79.83,4.89,13.70,46.13,-0.43,9.61,39.60,17.21,83.04,7.26,24.84,51.12,1.34,13.72,43.82
$PJCIFN2,19/03/2026 19:17:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,87.60,8.43,63.10,53.85,2.52,14.89,47.94,13.73,78.06,3.13,10.78,46.69,-2.20,10.18,36.17,15.92,81.67,5.90,24.72,49.78,0.14,12.66,41.24
$PJCIFN2,19/03/2026 19:18:00,230.50,228.83,229.74,0.08,0.38,0.05,0.28,0.23,0.01,0.09,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,88.14,11.36,63.28,52.67,3.11,20.80,44.40,11.96,74.52,1.95,10.17,45.59,-2.79,5.46,37.92,15.93,81.76,5.99,23.75,49.93,-0.15,12.54,41.35
$PJCIFN2,19/03/2026 19:19:00,230.50,228.83,229.75,0.10,0.39,0.04,0.34,0.25,0.02,0.07,0.24,0.03,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.23,88.63,9.62,78.57,58.05,4.28,16.67,55.04,7.82,72.75,-1.59,12.54,45.49,-6.90,8.38,36.09,16.89,82.57,6.79,29.53,51.01,0.76,13.63,44.54
$PJCIFN2,19/03/2026 19:20:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.14,89.91,10.22,63.69,55.99,7.23,15.50,47.88,10.78,77.01,3.12,9.00,45.54,-3.38,5.47,37.35,15.45,81.46,5.80,24.84,49.53,-0.44,12.00,42.85
$PJCIFN2,19/03/2026 19:21:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.22,9.02,64.39,54.97,3.69,14.91,47.35,14.34,77.97,2.54,11.38,47.92,-2.20,10.18,34.93,16.76,82.58,6.79,24.46,50.83,0.96,13.38,40.13
$PJCIFN2,19/03/2026 19:22:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,88.78,9.03,65.01,55.03,2.52,14.89,49.76,13.73,77.97,3.12,10.18,47.25,-1.61,10.77,34.44,16.01,81.90,6.04,23.50,50.13,0.02,12.72,40.07
$PJCIFN2,19/03/2026 19:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.89,87.65,7.85,64.35,53.17,2.52,15.49,43.69,13.72,77.39,1.95,11.35,47.31,-2.79,9.59,35.56,15.35,81.44,5.79,23.64,49.80,-0.18,12.22,38.94
$PJCIFN2,19/03/2026 19:24:00,230.37,228.96,229.75,0.08,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.06,88.73,9.04,85.65,56.74,5.47,18.46,48.58,14.89,74.94,4.31,13.73,46.74,-2.20,11.36,39.07,17.05,82.74,7.23,29.91,51.14,1.39,14.11,43.24
$PJCIFN2,19/03/2026 19:25:00,231.27,228.96,229.72,0.12,0.44,0.05,0.29,0.23,0.04,0.08,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.10,100.42,11.96,66.04,53.14,8.39,18.44,43.20,11.97,77.43,2.54,6.65,46.66,-3.38,9.00,34.28,15.14,82.74,5.80,24.46,49.36,-0.49,12.19,38.45
$PJCIFN2,19/03/2026 19:26:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,89.76,10.21,63.17,53.82,10.75,15.49,45.48,11.96,76.71,1.95,10.18,45.61,-8.66,3.11,31.36,15.86,82.03,6.12,23.97,49.77,0.18,12.39,38.87
$PJCIFN2,19/03/2026 19:27:00,230.63,229.08,229.76,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.09,9.59,64.42,55.56,2.52,20.21,44.96,13.16,78.02,1.95,11.96,45.54,-3.97,10.77,36.15,16.75,82.57,6.85,24.51,50.83,0.66,13.70,40.44
$PJCIFN2,19/03/2026 19:28:00,230.37,228.18,229.68,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.32,-0.04,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.40,11.40,64.61,55.09,4.87,15.51,46.78,8.40,73.81,-8.09,9.03,43.70,-2.79,9.58,36.09,15.54,81.97,6.13,24.39,49.96,0.27,12.83,41.44
$PJCIFN2,19/03/2026 19:29:00,230.37,228.18,229.77,0.10,0.39,0.06,0.38,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.73,13.68,88.01,54.41,4.87,16.68,46.81,7.80,77.60,1.95,10.20,45.59,-3.96,3.11,35.56,16.37,82.40,6.33,28.35,50.23,0.37,12.99,40.43
$PJCIFN2,19/03/2026 19:30:00,230.37,228.96,229.75,0.11,0.39,0.06,0.29,0.25,0.01,0.08,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,89.86,14.35,66.01,57.36,3.11,17.86,52.65,13.72,76.25,1.95,7.82,46.56,-2.79,10.17,35.54,16.75,83.00,6.74,25.80,50.66,0.85,13.39,42.71
$PJCIFN2,19/03/2026 19:31:00,230.50,228.83,229.66,0.11,0.39,0.05,0.28,0.26,0.02,0.09,0.25,0.02,0.33,0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,25.05,89.52,11.96,64.90,59.62,4.86,21.38,57.86,5.47,75.37,1.36,4.28,43.77,-5.74,1.92,32.61,15.76,82.55,5.94,24.27,49.86,-0.10,12.32,43.34
$PJCIFN2,19/03/2026 19:32:00,230.63,228.83,229.77,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.03,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.47,88.53,12.57,64.83,58.05,4.28,18.49,47.35,7.84,74.06,1.36,7.25,45.51,-4.57,6.66,33.79,16.19,82.74,6.14,24.09,50.53,0.27,12.76,39.14
$PJCIFN2,19/03/2026 19:33:00,230.63,228.70,229.76,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.96,12.59,63.73,54.97,3.11,16.67,47.29,13.74,78.74,4.29,10.76,46.66,-3.97,10.19,36.15,16.41,83.38,6.48,24.55,50.50,0.52,13.22,41.17
$PJCIFN2,19/03/2026 19:34:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,17.91,89.27,8.43,77.81,53.29,2.52,14.32,50.85,9.01,79.83,3.72,11.36,46.13,-2.20,6.63,35.42,15.43,82.80,5.90,27.91,49.32,-0.25,12.42,41.10
$PJCIFN2,19/03/2026 19:35:00,230.75,228.96,229.78,0.11,0.40,0.06,0.30,0.24,0.04,0.09,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.00,91.68,13.74,69.22,54.94,8.98,21.41,52.68,13.13,78.06,0.18,9.00,44.97,-2.20,4.87,34.99,16.36,83.84,6.06,25.55,50.10,0.42,12.50,43.89
$PJCIFN2,19/03/2026 19:36:00,230.50,228.70,229.68,0.11,0.40,0.06,0.29,0.26,0.04,0.08,0.24,0.05,0.33,0.02,0.04,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.39,92.91,14.31,66.67,59.19,8.39,17.18,55.13,10.75,75.53,4.30,9.58,47.87,-2.20,9.02,31.47,17.07,84.73,7.36,25.64,51.42,1.40,13.70,44.15
$PJCIFN2,19/03/2026 19:37:00,230.63,229.08,229.75,0.13,0.44,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,30.98,101.29,12.02,63.87,55.18,3.11,16.68,47.45,13.14,80.29,1.36,6.06,46.05,-3.38,9.01,39.12,16.02,84.99,5.30,24.43,49.52,-0.15,12.23,43.07
$PJCIFN2,19/03/2026 19:38:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.25,0.03,0.07,0.25,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.78,9.62,63.07,57.85,7.82,15.50,57.95,11.97,80.24,3.70,9.01,46.72,-2.19,7.23,35.60,16.16,84.69,6.51,24.17,50.56,0.99,13.17,40.56
$PJCIFN2,19/03/2026 19:39:00,230.24,228.83,229.67,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.45,9.03,81.88,54.97,3.10,15.52,47.88,14.91,81.51,4.31,13.70,47.25,-0.43,11.93,36.74,16.61,84.85,6.90,29.41,51.16,1.04,13.55,40.23
$PJCIFN2,19/03/2026 19:40:00,230.50,228.70,229.66,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.26,0.03,0.35,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,95.43,10.20,67.88,54.29,2.53,14.91,59.72,7.83,80.15,1.36,11.93,42.59,-4.56,5.47,32.65,16.10,84.38,6.34,25.41,50.49,-0.03,12.70,40.76
$PJCIFN2,19/03/2026 19:41:00,230.63,228.96,229.72,0.09,0.40,0.05,0.28,0.25,0.03,0.10,0.20,0.03,0.32,0.00,0.03,0.20,-0.03,0.02,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.37,92.65,11.96,65.23,57.98,6.05,23.20,45.63,7.24,74.56,0.77,6.66,45.51,-6.32,5.48,26.75,16.52,84.26,5.85,23.65,50.20,0.13,12.58,39.39
$PJCIFN2,19/03/2026 19:42:00,230.37,228.31,229.66,0.09,0.40,0.08,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.81,17.30,64.32,54.94,5.46,18.41,50.29,10.15,79.24,0.77,10.77,44.36,-3.96,9.58,35.07,16.66,85.09,6.73,24.47,50.35,0.74,13.03,40.86
$PJCIFN2,19/03/2026 19:43:00,231.14,228.57,229.63,0.10,0.39,0.04,0.27,0.26,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.15,90.55,9.63,61.86,59.38,4.29,19.06,49.59,11.37,79.15,-3.36,7.83,43.25,-11.05,8.99,34.40,15.51,83.90,5.83,23.13,49.74,-0.31,12.53,42.23
$PJCIFN2,19/03/2026 19:44:00,230.50,228.44,229.64,0.09,0.40,0.05,0.37,0.24,0.02,0.09,0.20,0.03,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.68,11.36,83.46,56.24,4.87,20.69,46.63,7.23,82.10,1.36,9.58,46.72,-5.15,8.43,36.74,16.43,85.37,6.54,29.24,51.24,0.85,13.36,40.44
$PJCIFN2,19/03/2026 19:45:00,230.50,228.70,229.69,0.08,0.43,0.05,0.29,0.23,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.53,99.19,12.00,66.19,53.85,5.47,17.29,48.52,7.23,78.02,-1.00,12.54,40.80,-5.74,2.51,34.95,15.34,83.95,5.90,25.08,49.48,0.02,12.03,39.97
$PJCIFN2,19/03/2026 19:46:00,230.75,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.02,0.34,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.48,90.35,12.56,64.39,55.53,5.47,15.56,44.42,4.30,77.56,1.35,10.20,43.28,-6.91,7.83,33.13,15.35,83.39,6.12,23.88,49.61,0.03,12.52,38.49
$PJCIFN2,19/03/2026 19:47:00,230.50,228.31,229.73,0.08,0.39,0.07,0.28,0.25,0.02,0.10,0.21,0.03,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.08,89.96,16.66,64.94,57.92,5.47,23.77,47.50,6.63,79.88,-1.59,10.80,39.08,-4.56,10.17,34.34,16.14,84.79,6.87,24.75,50.17,0.67,13.43,39.94
$PJCIFN2,19/03/2026 19:48:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,89.96,8.42,63.10,53.32,7.81,13.74,46.73,13.13,79.79,3.12,10.77,46.64,-2.80,10.18,37.26,15.43,83.29,5.52,24.06,49.56,-0.36,11.91,40.92
$PJCIFN2,19/03/2026 19:49:00,230.37,228.57,229.70,0.09,0.45,0.04,0.39,0.24,0.02,0.07,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.01,0.06,0.19,19.68,102.96,9.03,89.63,54.94,4.87,16.11,51.44,10.16,79.65,0.77,12.58,46.61,-1.61,9.01,37.83,16.98,86.16,7.05,29.20,51.29,1.31,13.64,43.99
$PJCIFN2,19/03/2026 19:50:00,230.37,228.57,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,88.78,9.02,66.67,53.73,2.52,16.06,49.65,9.57,79.15,1.94,11.35,44.97,-3.96,10.19,34.36,15.57,83.12,5.96,24.73,49.74,-0.28,12.60,39.88
$PJCIFN2,19/03/2026 19:51:00,230.37,228.70,229.74,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.22,10.82,63.80,54.23,4.88,16.09,47.35,10.22,76.12,1.95,4.29,39.12,-8.08,4.87,34.97,15.76,82.83,5.82,23.15,49.56,-0.08,11.98,41.16
$PJCIFN2,19/03/2026 19:52:00,230.63,228.83,229.70,0.09,0.39,0.05,0.29,0.27,0.01,0.11,0.21,0.05,0.34,0.02,0.04,0.20,-0.04,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,10.82,65.64,62.39,3.11,24.96,48.50,10.77,77.84,4.30,10.18,46.66,-8.69,10.80,34.36,16.55,83.57,6.83,24.67,50.94,0.71,13.71,42.11
$PJCIFN2,19/03/2026 19:53:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,87.60,8.46,63.24,53.17,1.93,14.34,45.04,13.74,79.29,3.12,10.76,46.69,-2.20,10.17,35.50,15.50,82.36,5.50,23.12,49.43,-0.27,12.01,40.57
$PJCIFN2,19/03/2026 19:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.64,89.47,9.03,88.40,54.85,3.11,15.51,52.03,14.34,79.83,4.31,12.56,47.31,-1.61,11.93,36.13,17.12,83.56,6.95,28.97,51.08,1.29,13.71,42.11
$PJCIFN2,19/03/2026 19:55:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,88.68,8.45,64.87,53.26,2.51,14.90,48.50,13.75,79.24,3.72,11.94,46.64,-2.19,10.18,36.09,15.74,82.51,5.83,25.76,49.45,-0.09,12.36,41.89
$PJCIFN2,19/03/2026 19:56:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.53,9.04,64.35,53.73,2.52,15.50,49.14,13.73,76.67,3.71,11.35,46.66,-3.37,9.61,36.15,16.11,82.92,6.30,24.00,50.32,0.28,12.76,42.62
$PJCIFN2,19/03/2026 19:57:00,231.01,228.96,229.75,0.10,0.40,0.06,0.29,0.27,0.03,0.10,0.21,0.06,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.87,92.22,14.35,65.49,61.31,6.05,22.03,48.36,13.74,77.05,3.13,6.65,41.48,-1.61,9.01,34.99,17.16,83.54,6.96,26.41,51.30,1.47,13.68,41.74
$PJCIFN2,19/03/2026 19:58:00,230.63,228.96,229.72,0.09,0.38,0.03,0.27,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,87.60,7.86,61.89,54.38,4.87,14.90,48.61,12.57,77.97,0.18,7.24,44.21,-2.79,6.05,34.36,15.56,81.74,5.60,22.83,49.84,-0.23,11.90,39.60
$PJCIFN2,19/03/2026 19:59:00,230.37,228.57,229.71,0.09,0.38,0.08,0.37,0.23,0.03,0.07,0.22,0.03,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,87.50,18.41,84.28,53.73,6.66,16.60,50.88,7.81,77.05,3.13,6.65,46.18,-4.55,10.18,35.56,16.15,82.69,6.86,29.16,50.33,0.75,13.50,41.23
$PJCIFN2,19/03/2026 20:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.19,20.29,88.24,8.43,65.46,55.43,3.70,16.12,51.50,12.55,76.93,-1.59,12.54,44.92,-2.79,10.77,36.15,16.10,82.48,5.26,26.31,50.43,0.59,13.03,43.32
$PJCIFN2,19/03/2026 20:01:00,231.01,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.54,99.30,8.44,63.69,55.46,7.23,17.28,49.68,10.80,74.61,0.18,10.19,44.31,-4.54,6.64,33.20,15.25,82.95,5.19,23.42,49.63,-0.35,12.07,40.05
$PJCIFN2,19/03/2026 20:02:00,230.50,228.57,229.67,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.21,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.66,89.17,14.32,64.28,55.43,6.65,18.45,44.94,7.23,78.06,2.53,11.38,47.25,-2.20,2.52,33.77,16.94,82.73,7.31,26.25,51.16,1.28,13.80,40.74
$PJCIFN2,19/03/2026 20:03:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.78,10.80,65.97,54.91,5.47,16.65,45.58,13.13,78.28,3.13,11.97,45.36,-5.73,9.01,35.50,16.21,82.05,6.52,27.13,50.27,0.34,13.11,39.47
$PJCIFN2,19/03/2026 20:04:00,230.37,229.08,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,87.06,9.04,86.83,52.61,1.34,14.32,47.27,13.16,77.43,3.12,8.43,46.05,-5.15,8.40,35.50,15.45,81.27,5.53,29.20,49.44,-0.47,12.18,40.19
$PJCIFN2,19/03/2026 20:05:00,230.63,228.44,229.77,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.03,0.21,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.01,9.61,65.53,54.47,3.71,16.06,48.66,9.57,71.65,1.95,7.86,47.17,-3.97,5.47,35.46,16.34,82.58,6.44,25.23,50.95,0.74,12.92,41.40
$PJCIFN2,19/03/2026 20:06:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,89.71,9.01,64.35,53.11,3.10,15.50,43.86,11.96,76.71,3.13,10.77,46.15,-2.20,9.60,34.99,15.30,81.20,5.71,23.68,49.40,-0.45,12.28,40.09
$PJCIFN2,19/03/2026 20:07:00,230.37,228.96,229.70,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.93,11.98,63.87,53.79,4.29,15.52,50.21,13.75,78.11,3.72,11.37,43.11,-3.98,10.17,38.02,16.74,82.61,6.76,25.14,50.80,1.09,13.49,43.68
$PJCIFN2,19/03/2026 20:08:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.09,9.03,63.35,53.85,2.52,17.21,45.63,13.74,77.47,4.31,11.95,46.72,-1.61,10.18,34.44,16.30,82.07,6.57,24.05,50.32,0.74,13.20,40.97
$PJCIFN2,19/03/2026 20:09:00,230.50,229.08,229.71,0.08,0.38,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,87.40,11.96,85.55,56.05,4.28,15.49,45.58,11.95,77.01,3.13,11.36,43.79,-4.57,9.58,33.22,15.37,81.29,5.63,27.81,49.56,-0.47,12.25,40.14
$PJCIFN2,19/03/2026 20:10:00,230.37,228.70,229.72,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.96,13.77,64.28,53.79,3.70,17.30,47.37,11.39,76.21,2.54,10.18,45.56,-4.54,6.65,34.89,16.15,81.94,6.55,24.86,50.32,0.42,12.95,40.59
$PJCIFN2,19/03/2026 20:11:00,230.50,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.86,10.82,63.73,55.56,7.25,17.30,50.88,9.01,77.56,1.94,11.36,45.69,-4.55,8.99,37.31,16.63,82.00,6.68,24.36,50.06,0.66,13.28,41.47
$PJCIFN2,19/03/2026 20:12:00,230.50,228.44,229.71,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.49,88.09,10.80,64.83,53.79,6.66,15.54,49.68,11.38,77.01,2.53,9.59,44.90,-6.93,4.29,27.87,15.16,81.18,5.86,23.36,49.43,-0.51,11.93,39.87
$PJCIFN2,19/03/2026 20:13:00,230.37,228.31,229.69,0.10,0.44,0.04,0.28,0.23,0.02,0.09,0.21,0.03,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,101.49,9.61,64.98,53.82,4.88,19.61,49.00,7.80,76.88,0.77,9.61,44.87,-5.16,8.99,36.74,15.65,83.96,6.25,26.00,50.30,0.61,13.09,42.14
$PJCIFN2,19/03/2026 20:14:00,230.63,229.21,229.79,0.10,0.40,0.04,0.38,0.24,0.02,0.09,0.19,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.69,92.48,10.19,86.88,55.74,3.70,19.64,42.77,13.15,75.24,3.13,7.25,46.66,-2.79,3.69,35.01,15.97,82.32,5.84,28.30,50.35,-0.02,12.44,39.38
$PJCIFN2,19/03/2026 20:15:00,230.50,228.44,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.68,9.02,64.28,53.79,2.52,17.25,45.14,8.40,78.24,-3.36,11.96,45.61,-3.97,9.01,26.75,15.47,81.86,5.40,24.75,49.83,-0.35,12.39,39.50
$PJCIFN2,19/03/2026 20:16:00,230.37,228.18,229.70,0.09,0.40,0.04,0.28,0.24,0.03,0.09,0.23,0.03,0.33,0.02,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.14,10.22,64.28,54.23,7.83,19.68,52.06,7.80,75.11,3.72,11.35,46.77,-1.61,-0.43,34.34,16.03,82.44,6.79,25.02,50.55,1.09,13.21,41.26
$PJCIFN2,19/03/2026 20:17:00,230.50,228.31,229.68,0.08,0.39,0.07,0.28,0.25,0.01,0.08,0.20,0.04,0.33,-0.02,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,90.65,15.53,64.13,56.80,3.11,17.29,46.65,8.98,76.29,-4.55,10.78,43.77,-3.38,7.79,35.60,14.86,81.40,5.57,23.79,49.74,-0.40,12.61,41.47
$PJCIFN2,19/03/2026 20:18:00,230.63,228.83,229.76,0.09,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.03,0.29,-0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.99,17.32,64.35,55.15,4.29,17.25,49.17,7.23,67.67,-1.59,10.18,42.07,-3.37,4.88,36.11,16.41,82.50,6.99,26.19,50.40,0.80,13.03,42.70
$PJCIFN2,19/03/2026 20:19:00,230.63,229.08,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.14,92.27,9.61,79.84,54.94,3.11,17.24,47.21,13.13,76.67,1.95,10.78,45.56,-2.79,8.42,36.66,15.96,81.59,5.91,27.58,49.96,0.32,12.52,40.91
$PJCIFN2,19/03/2026 20:20:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.72,91.09,9.03,64.46,53.20,4.88,15.50,45.60,12.56,77.43,-4.55,12.54,47.28,-3.97,9.57,33.79,15.89,82.07,5.41,25.11,49.84,0.12,12.54,40.22
$PJCIFN2,19/03/2026 20:21:00,230.37,229.21,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.12,9.02,64.90,55.71,3.12,14.90,49.65,14.31,78.61,2.54,12.54,46.13,-1.02,11.93,36.17,16.98,83.04,6.61,24.66,50.71,1.04,13.40,41.77
$PJCIFN2,19/03/2026 20:22:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,89.86,8.44,64.90,54.38,3.11,14.31,43.81,13.16,78.70,3.72,11.37,45.49,-2.21,9.61,35.54,15.77,82.31,5.70,24.33,49.73,-0.29,12.31,39.58
$PJCIFN2,19/03/2026 20:23:00,230.88,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.68,10.21,64.39,57.75,5.47,23.80,47.37,13.75,79.02,2.54,10.20,46.72,-3.37,10.18,36.82,16.86,83.49,6.63,24.76,50.84,0.87,13.47,41.10
$PJCIFN2,19/03/2026 20:24:00,230.63,228.57,229.73,0.11,0.39,0.05,0.34,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,90.60,11.39,77.35,54.23,4.29,14.96,48.47,8.40,78.02,2.54,10.77,42.02,-3.38,7.24,36.74,15.74,82.92,6.02,27.73,49.44,0.22,12.65,40.70
$PJCIFN2,19/03/2026 20:25:00,230.37,228.96,229.67,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.25,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.30,100.53,9.03,64.87,55.43,2.52,15.49,56.74,10.18,79.20,1.94,11.97,44.26,-2.78,9.01,34.30,15.34,84.71,6.00,25.34,49.67,0.05,12.47,42.77
$PJCIFN2,19/03/2026 20:26:00,230.63,228.70,229.71,0.10,0.42,0.08,0.28,0.26,0.02,0.10,0.24,0.03,0.32,-0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,96.24,19.08,63.76,59.16,4.87,23.16,56.25,7.82,74.40,-1.59,10.17,47.31,-2.20,9.00,36.13,15.93,84.02,6.74,24.75,50.60,0.59,13.11,42.06
$PJCIFN2,19/03/2026 20:27:00,231.40,228.83,229.70,0.12,0.39,0.06,0.27,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.52,90.10,13.77,62.58,58.47,3.69,20.80,49.20,10.20,78.52,1.95,7.82,45.61,-9.29,0.16,33.26,15.56,83.38,5.70,23.50,50.20,-0.50,12.02,41.03
$PJCIFN2,19/03/2026 20:28:00,230.75,228.96,229.71,0.09,0.39,0.07,0.28,0.25,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.30,16.73,64.32,56.70,6.63,19.59,50.80,14.31,74.86,2.54,10.18,45.97,-2.79,3.70,33.73,16.90,84.28,6.96,24.81,50.83,0.92,13.38,42.61
$PJCIFN2,19/03/2026 20:29:00,230.50,228.70,229.70,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.60,9.02,70.20,55.50,5.47,16.12,46.78,13.17,77.30,0.18,10.77,45.51,-2.19,11.35,35.56,16.52,84.53,6.56,29.40,50.73,0.98,13.62,40.89
$PJCIFN2,19/03/2026 20:30:00,230.63,228.44,229.69,0.10,0.41,0.06,0.28,0.25,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.69,94.09,13.14,64.98,57.33,3.10,16.11,50.85,10.20,76.88,1.95,9.01,46.69,-2.79,7.83,35.50,15.61,83.35,5.67,24.36,49.96,-0.50,12.14,42.69
$PJCIFN2,19/03/2026 20:31:00,230.37,229.08,229.69,0.11,0.40,0.04,0.29,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,91.04,9.05,66.08,54.32,8.98,20.86,47.37,13.72,81.01,3.12,10.21,46.10,-5.14,10.76,37.87,17.27,84.80,6.65,24.32,50.84,0.88,13.71,42.53
$PJCIFN2,19/03/2026 20:32:00,230.63,229.08,229.78,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,91.14,12.57,69.61,53.82,3.11,16.08,47.80,13.74,80.38,0.77,10.20,43.06,-4.55,9.61,37.92,16.95,84.78,6.49,24.03,50.36,0.55,13.13,41.74
$PJCIFN2,19/03/2026 20:33:00,230.50,229.08,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.10,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.86,7.84,62.51,53.82,1.93,22.56,44.89,13.72,79.74,2.54,10.76,46.72,-4.56,9.59,36.74,15.66,83.71,5.65,23.89,49.58,-0.39,12.40,39.97
$PJCIFN2,19/03/2026 20:34:00,230.37,228.83,229.66,0.09,0.40,0.06,0.37,0.26,0.02,0.09,0.23,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.48,13.15,84.28,59.45,5.47,21.33,53.33,10.21,74.10,2.54,10.16,43.79,-4.56,9.00,30.88,16.43,85.19,6.90,29.00,50.71,0.98,13.71,42.28
$PJCIFN2,19/03/2026 20:35:00,230.75,228.70,229.64,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,89.42,9.01,64.17,55.46,4.88,17.23,45.50,7.24,77.23,-1.59,11.96,46.05,-8.10,4.87,34.32,15.24,83.83,5.47,24.61,49.43,-0.62,11.87,38.54
$PJCIFN2,19/03/2026 20:36:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.36,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.68,9.65,64.90,53.67,4.29,16.67,47.21,11.94,81.33,3.12,10.78,41.44,-5.73,9.59,35.54,16.18,84.37,6.11,23.83,49.91,0.32,12.92,41.36
$PJCIFN2,19/03/2026 20:37:00,230.50,228.70,229.71,0.09,0.44,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,101.77,10.79,65.49,55.50,3.70,17.81,49.62,13.71,79.29,-1.59,11.35,46.10,-8.11,9.58,35.58,16.10,85.55,6.10,23.93,50.13,0.31,13.01,42.44
$PJCIFN2,19/03/2026 20:38:00,230.37,228.96,229.70,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.27,11.38,63.07,54.38,3.11,16.09,49.70,11.37,73.18,1.36,10.16,40.19,-4.56,4.29,34.97,15.41,83.34,5.62,24.02,49.15,-0.26,12.18,40.00
$PJCIFN2,19/03/2026 20:39:00,230.37,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.48,89.22,8.45,84.42,53.76,1.93,15.47,49.20,13.10,79.65,3.12,10.79,47.20,-3.96,10.18,34.99,15.53,83.57,5.75,28.73,49.74,-0.32,12.37,40.16
$PJCIFN2,19/03/2026 20:40:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.45,9.02,64.83,54.91,2.52,15.50,53.27,13.74,81.01,4.29,13.72,46.05,-1.02,11.32,34.32,16.99,84.39,7.15,26.23,51.23,1.18,13.79,43.74
$PJCIFN2,19/03/2026 20:41:00,230.50,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.18,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,20.24,88.73,9.02,78.31,53.20,1.34,15.51,41.99,11.35,79.24,-1.59,10.77,46.13,-3.38,9.59,34.89,15.47,82.61,5.53,22.96,49.39,-0.32,12.53,37.68
$PJCIFN2,19/03/2026 20:42:00,231.14,228.83,229.70,0.10,0.39,0.05,0.27,0.25,0.02,0.07,0.20,0.03,0.31,0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.93,89.86,11.37,62.65,57.39,5.46,16.18,45.09,7.83,72.08,3.71,7.83,45.46,-2.20,10.15,31.42,15.95,83.11,6.56,23.40,50.20,0.51,12.76,39.72
$PJCIFN2,19/03/2026 20:43:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.84,9.61,64.35,55.56,6.04,16.06,50.26,10.21,75.58,-2.77,10.17,45.41,-5.17,6.05,37.92,16.30,83.44,6.63,24.82,50.75,0.52,13.31,43.41
$PJCIFN2,19/03/2026 20:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.54,87.55,7.86,82.56,55.43,3.10,14.30,57.36,13.71,76.80,-5.13,10.77,45.49,-2.79,9.02,36.72,15.58,81.96,5.19,28.29,49.34,-0.37,11.84,42.71
$PJCIFN2,19/03/2026 20:45:00,230.37,228.96,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,88.83,9.63,65.49,55.00,4.29,16.71,47.96,14.36,80.29,4.90,13.13,47.82,-1.02,10.77,36.74,17.00,83.49,7.19,26.29,50.89,1.22,13.83,42.22
$PJCIFN2,19/03/2026 20:46:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.83,9.60,63.10,53.20,3.69,19.05,48.02,11.38,77.93,2.54,6.65,42.07,-2.20,7.82,37.98,15.75,82.25,6.28,23.68,49.77,0.22,12.96,42.84
$PJCIFN2,19/03/2026 20:47:00,230.88,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.06,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,87.55,9.62,66.12,53.88,4.88,18.53,47.37,9.00,78.65,2.53,10.17,45.95,-12.81,7.84,33.73,15.79,81.94,5.94,23.45,49.86,-0.05,12.51,40.40
$PJCIFN2,19/03/2026 20:48:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.22,0.03,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.89,10.21,63.17,56.61,3.11,16.71,50.26,7.23,74.52,3.72,11.35,46.69,-3.98,9.58,36.68,16.37,82.63,6.83,24.97,50.99,0.67,13.57,42.02
$PJCIFN2,19/03/2026 20:49:00,230.63,228.83,229.78,0.09,0.43,0.05,0.36,0.25,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,99.61,10.80,82.61,58.47,3.70,16.67,55.60,13.72,77.47,1.95,10.77,45.51,-3.96,5.47,37.33,15.71,82.76,5.67,28.38,49.51,-0.52,11.90,42.44
$PJCIFN2,19/03/2026 20:50:00,230.37,229.08,229.77,0.09,0.39,0.06,0.29,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.47,14.35,66.74,55.62,6.64,22.58,47.85,14.33,77.56,2.54,11.95,44.90,-1.61,10.77,37.33,16.66,82.68,6.74,25.86,50.43,1.13,13.57,42.54
$PJCIFN2,19/03/2026 20:51:00,230.37,228.70,229.68,0.09,0.40,0.07,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,92.17,16.08,63.76,59.00,5.48,18.97,50.85,8.40,77.13,2.54,11.38,45.61,-2.79,10.18,34.38,15.96,82.49,6.70,24.03,50.41,0.70,12.78,41.85
$PJCIFN2,19/03/2026 20:52:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.05,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.89,90.50,9.60,63.73,57.29,6.06,17.23,49.76,7.83,76.62,3.12,8.98,43.77,-10.46,4.86,38.42,15.64,81.71,5.87,23.07,50.10,-0.10,12.13,42.87
$PJCIFN2,19/03/2026 20:53:00,230.50,228.57,229.71,0.10,0.41,0.07,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,94.53,16.68,65.53,57.82,6.04,15.50,47.88,12.56,76.38,0.77,11.37,45.59,-6.32,7.23,35.54,16.96,82.80,7.11,25.19,51.25,1.13,13.54,41.61
$PJCIFN2,19/03/2026 20:54:00,230.75,228.83,229.75,0.09,0.39,0.05,0.37,0.27,0.03,0.09,0.22,0.06,0.34,-0.03,0.06,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.73,10.76,84.82,62.08,7.21,19.60,50.24,13.14,78.15,-6.91,13.69,45.54,-5.74,11.38,34.40,16.61,82.65,6.56,29.58,50.49,1.27,13.89,42.03
$PJCIFN2,19/03/2026 20:55:00,230.63,228.31,229.71,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.01,11.98,66.16,54.97,3.11,16.73,49.70,10.74,77.47,2.55,12.53,46.02,-2.78,8.41,35.54,15.43,81.48,5.69,25.34,49.76,-0.18,12.29,41.33
$PJCIFN2,19/03/2026 20:56:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.14,9.62,64.83,53.67,3.11,14.95,47.88,13.15,75.62,2.54,11.36,46.72,-2.78,9.00,37.24,15.87,81.70,5.98,24.14,49.91,0.12,12.43,42.04
$PJCIFN2,19/03/2026 20:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,88.93,9.60,64.32,54.91,2.52,16.69,49.59,14.33,79.20,5.48,12.56,46.72,-0.43,10.79,35.54,17.16,83.01,7.41,24.51,51.16,1.35,13.78,42.90
$PJCIFN2,19/03/2026 20:58:00,230.24,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.57,9.01,63.73,53.26,1.93,15.49,45.04,13.74,77.30,3.72,10.18,46.08,-2.79,10.19,36.11,15.61,81.36,5.68,23.51,49.28,-0.37,12.49,40.06
$PJCIFN2,19/03/2026 20:59:00,230.37,228.83,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,87.55,8.45,84.82,53.76,3.11,15.50,46.73,13.75,77.93,3.72,11.36,46.10,-2.20,10.18,35.58,16.00,81.90,5.97,28.42,49.94,0.33,12.75,40.57
$PJCIFN2,19/03/2026 21:00:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.19,9.62,65.01,54.35,2.52,14.91,44.94,14.31,78.19,1.95,12.53,46.80,-2.79,10.17,34.38,16.65,82.46,6.59,26.06,50.71,0.68,13.19,39.39
$PJCIFN2,19/03/2026 21:01:00,230.63,228.70,229.74,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,98.60,9.01,62.69,52.61,1.34,14.33,45.76,13.12,77.71,3.13,10.18,46.05,-6.33,7.83,34.38,15.39,82.46,5.47,23.14,49.31,-0.78,12.00,38.78
$PJCIFN2,19/03/2026 21:02:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.32,10.22,64.98,53.79,3.11,16.66,46.22,11.97,78.78,2.53,11.95,44.26,-2.20,9.60,34.34,16.46,82.63,6.67,24.15,50.69,0.91,13.40,40.22
$PJCIFN2,19/03/2026 21:03:00,230.63,228.83,229.81,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,91.09,10.77,69.18,54.41,3.11,17.25,45.45,14.29,78.02,3.13,12.54,45.00,-2.20,9.60,28.52,16.51,82.35,6.38,29.06,50.34,0.58,13.42,39.67
$PJCIFN2,19/03/2026 21:04:00,230.63,228.83,229.78,0.10,0.39,0.03,0.38,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,89.27,7.85,86.68,52.70,3.70,15.50,43.22,12.57,77.47,1.95,11.37,45.51,-2.79,9.58,35.56,15.35,81.40,5.52,29.54,49.51,-0.32,12.12,39.31
$PJCIFN2,19/03/2026 21:05:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.73,12.57,64.35,54.41,6.06,16.65,47.27,12.55,77.60,2.54,13.11,46.13,-3.96,10.76,34.99,16.38,82.23,6.61,25.89,50.65,0.68,13.14,41.74
$PJCIFN2,19/03/2026 21:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,9.62,66.63,54.35,3.11,16.06,49.14,13.72,77.47,3.73,11.39,46.72,-2.79,11.34,36.78,16.61,82.42,6.77,24.48,50.56,0.62,13.25,42.16
$PJCIFN2,19/03/2026 21:07:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.01,9.00,63.03,54.23,1.92,13.73,49.17,13.15,78.02,1.95,10.77,46.23,-2.20,9.60,36.11,15.27,81.49,5.46,22.96,49.13,-0.39,12.12,41.37
$PJCIFN2,19/03/2026 21:08:00,230.63,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,88.09,7.86,61.93,53.73,1.93,14.90,46.14,11.97,78.19,3.12,10.18,46.61,-2.21,10.19,38.51,15.43,81.67,5.73,22.81,49.76,-0.17,12.32,41.85
$PJCIFN2,19/03/2026 21:09:00,230.50,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,88.73,11.40,83.55,55.03,4.88,17.85,52.65,13.76,74.73,4.31,12.56,46.77,-1.61,10.75,39.68,16.88,82.80,7.06,30.41,51.10,1.22,13.59,44.31
$PJCIFN2,19/03/2026 21:10:00,230.63,229.21,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.98,8.44,65.60,53.76,1.93,18.42,45.06,11.38,77.43,0.77,10.18,44.41,-2.80,7.24,30.81,15.68,81.51,5.22,24.44,49.18,-0.60,11.90,39.70
$PJCIFN2,19/03/2026 21:11:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.78,9.01,64.87,53.79,2.52,16.07,48.02,13.75,78.61,1.36,11.38,47.33,-2.20,10.17,36.17,16.58,82.48,6.31,24.46,50.38,0.51,13.08,40.20
$PJCIFN2,19/03/2026 21:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.12,9.03,76.00,54.35,3.10,15.49,46.63,14.29,79.29,4.31,11.37,46.10,-1.60,10.77,35.50,16.24,82.83,6.36,24.76,50.26,0.62,13.03,40.78
$PJCIFN2,19/03/2026 21:13:00,230.50,229.08,229.71,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,101.54,7.27,62.55,53.20,1.34,14.31,47.35,12.57,78.02,3.13,10.76,46.72,-2.20,10.17,34.50,15.25,83.37,5.45,22.92,49.44,-0.52,11.67,38.09
$PJCIFN2,19/03/2026 21:14:00,230.37,228.96,229.70,0.08,0.39,0.04,0.39,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.09,88.78,9.03,88.99,53.88,3.70,15.45,51.59,14.38,80.88,3.72,12.54,46.56,-0.43,11.95,38.51,16.94,83.80,7.21,29.60,51.11,1.34,13.75,43.18
$PJCIFN2,19/03/2026 21:15:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,88.04,7.87,64.39,52.52,1.93,13.72,46.81,13.16,79.38,3.72,11.96,46.20,-2.79,10.17,35.54,15.12,82.39,5.62,24.81,49.18,-0.50,12.10,40.19
$PJCIFN2,19/03/2026 21:16:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.45,7.86,63.14,53.14,2.52,15.49,50.15,13.73,79.29,3.73,11.36,46.72,-2.79,10.17,34.46,15.64,83.33,6.04,24.01,49.78,0.16,12.70,41.03
$PJCIFN2,19/03/2026 21:17:00,230.75,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.03,91.48,9.03,64.39,54.29,3.11,15.49,53.89,13.73,79.79,3.71,12.54,46.23,-1.02,11.42,37.90,16.49,84.27,6.68,24.21,50.78,0.82,13.37,45.18
$PJCIFN2,19/03/2026 21:18:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,89.91,7.86,63.10,53.20,1.93,14.31,53.77,13.74,79.97,3.13,10.80,46.10,-2.79,10.16,37.90,15.23,83.12,5.44,23.02,49.51,-0.69,11.95,42.42
$PJCIFN2,19/03/2026 21:19:00,230.50,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.86,9.02,89.73,53.76,2.52,16.64,47.40,13.12,78.56,2.54,10.78,46.72,-1.61,9.57,35.56,16.24,84.14,6.28,29.16,50.41,0.45,13.03,40.74
$PJCIFN2,19/03/2026 21:20:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.14,8.45,64.90,53.85,3.11,14.89,50.35,13.75,80.56,3.12,12.52,45.54,-1.61,10.77,33.83,16.38,84.33,6.18,25.63,50.29,0.45,12.93,40.66
$PJCIFN2,19/03/2026 21:21:00,230.24,228.83,229.65,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.55,7.86,70.67,53.70,2.52,15.49,47.94,12.57,80.20,1.95,11.35,47.28,-2.19,9.60,35.52,17.04,84.41,5.80,23.91,50.24,0.23,12.39,40.71
$PJCIFN2,19/03/2026 21:22:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.20,91.58,9.62,64.35,54.75,3.69,16.06,47.91,14.93,82.78,5.48,13.16,47.90,-0.43,10.77,37.33,17.84,85.56,7.32,24.50,51.27,1.29,13.69,43.11
$PJCIFN2,19/03/2026 21:23:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.99,10.20,64.28,53.73,2.52,15.47,45.63,14.32,80.29,3.12,11.36,46.66,-2.20,10.76,36.80,17.03,84.47,6.18,24.30,50.05,0.00,12.86,41.82
$PJCIFN2,19/03/2026 21:24:00,230.50,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.55,8.41,87.27,53.08,6.06,14.92,49.14,14.33,78.78,3.72,10.77,46.10,-3.37,10.75,35.54,16.43,84.32,5.67,28.74,49.35,-0.12,12.35,38.54
$PJCIFN2,19/03/2026 21:25:00,230.24,228.83,229.66,0.10,0.45,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.36,0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.83,102.95,11.38,64.87,56.12,4.88,20.82,50.35,14.30,81.56,2.53,11.95,43.79,-5.75,3.70,37.90,17.59,87.08,6.58,26.16,50.47,0.81,13.14,43.22
$PJCIFN2,19/03/2026 21:26:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.86,91.14,10.21,64.90,56.61,3.69,14.93,46.09,14.29,81.01,1.36,10.77,46.05,-9.25,9.59,35.54,16.89,84.43,5.86,24.38,50.19,0.07,12.36,40.03
$PJCIFN2,19/03/2026 21:27:00,230.63,228.83,229.74,0.09,0.40,0.05,0.27,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,21.51,91.04,11.39,62.65,53.20,3.11,17.28,46.17,13.70,78.96,1.36,7.23,45.56,-2.80,9.01,33.77,17.04,84.30,5.79,23.44,49.84,-0.22,12.54,40.13
$PJCIFN2,19/03/2026 21:28:00,230.75,228.96,229.78,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.94,10.18,63.91,56.21,5.47,19.65,46.12,13.77,80.97,4.89,8.43,44.36,-2.20,10.19,33.20,18.10,85.35,6.75,24.20,50.72,0.93,13.66,41.16
$PJCIFN2,19/03/2026 21:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,91.19,9.02,86.63,56.86,2.52,16.63,49.11,14.30,80.47,2.54,10.79,44.97,-2.78,10.16,37.31,16.66,84.48,5.58,29.62,49.67,-0.14,12.41,42.07
$PJCIFN2,19/03/2026 21:30:00,230.50,228.96,229.73,0.08,0.41,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.31,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,93.09,7.87,63.17,51.90,1.93,17.26,46.27,12.56,72.28,-2.19,12.56,43.75,-3.97,8.43,34.99,16.41,83.73,5.49,24.90,49.20,-0.46,12.24,39.94
$PJCIFN2,19/03/2026 21:31:00,230.75,228.83,229.68,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.36,0.02,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,91.09,14.94,63.83,54.41,6.63,15.52,45.01,14.90,81.42,3.72,7.82,45.51,-1.61,10.77,36.15,18.22,84.90,7.28,24.56,51.08,1.37,13.67,40.52
$PJCIFN2,19/03/2026 21:32:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.41,90.75,7.85,63.21,54.35,1.93,15.47,45.06,14.34,79.83,1.95,10.76,46.69,-2.80,10.18,34.95,16.62,83.44,5.62,22.97,49.75,-0.21,12.48,39.47
$PJCIFN2,19/03/2026 21:33:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.32,89.27,9.02,64.46,54.97,2.52,14.89,46.24,14.92,79.29,3.12,11.37,44.48,-2.79,9.02,35.50,16.93,83.51,5.83,24.58,50.00,0.11,12.43,40.00
$PJCIFN2,19/03/2026 21:34:00,230.50,228.96,229.72,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.18,89.71,9.03,82.75,55.43,3.70,15.50,45.50,14.32,80.56,3.72,13.13,44.87,-1.02,9.60,34.99,17.91,84.29,6.87,29.95,51.13,1.19,13.45,40.37
$PJCIFN2,19/03/2026 21:35:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.12,8.42,64.28,55.56,1.93,15.50,44.45,12.57,78.74,3.71,11.37,44.33,-3.97,10.18,31.42,16.46,82.30,5.50,24.37,49.29,-0.56,12.06,39.71
$PJCIFN2,19/03/2026 21:36:00,230.63,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.59,89.32,11.97,63.76,54.78,5.47,16.11,46.01,11.37,78.15,1.36,10.79,45.51,-2.20,8.98,35.54,17.58,83.08,6.54,23.93,50.28,0.69,13.11,42.01
$PJCIFN2,19/03/2026 21:37:00,230.50,228.83,229.75,0.10,0.43,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,99.41,9.63,68.59,53.67,2.52,15.49,47.80,15.46,79.61,3.12,10.79,44.95,-2.20,10.20,35.03,17.50,84.18,6.32,23.87,50.12,0.50,13.21,40.64
$PJCIFN2,19/03/2026 21:38:00,230.75,228.83,229.77,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,87.50,8.43,62.44,51.96,1.92,16.10,46.09,13.77,79.11,3.71,10.79,45.15,-2.78,9.02,37.90,16.69,81.80,5.69,23.97,49.14,-0.49,12.06,41.29
$PJCIFN2,19/03/2026 21:39:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.20,88.09,9.05,84.42,53.73,2.52,15.49,49.79,14.32,79.70,3.71,10.78,46.72,-2.79,10.20,37.26,17.32,82.56,6.01,29.20,50.16,0.18,12.49,42.86
$PJCIFN2,19/03/2026 21:40:00,230.75,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.19,9.63,65.46,54.91,3.11,18.46,50.15,13.75,77.10,1.36,11.40,46.74,-2.79,7.83,35.62,17.06,81.97,6.06,25.47,49.95,0.15,12.73,41.03
$PJCIFN2,19/03/2026 21:41:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.26,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,87.40,7.86,64.90,60.34,3.70,16.66,47.85,13.15,76.93,0.18,10.78,46.08,-6.91,9.01,36.13,17.00,81.85,5.77,24.09,49.91,-0.04,12.32,40.83
$PJCIFN2,19/03/2026 21:42:00,230.24,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.30,9.62,64.94,55.59,3.11,16.10,46.86,14.89,78.78,4.88,12.54,47.17,-1.61,11.35,34.40,17.90,82.43,6.73,24.26,51.09,0.93,13.40,40.42
$PJCIFN2,19/03/2026 21:43:00,230.24,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,86.32,8.44,63.69,52.93,3.11,14.32,46.19,14.34,78.56,3.71,9.03,46.10,-2.20,9.62,36.13,16.78,81.46,5.58,23.85,49.60,-0.34,12.05,41.12
$PJCIFN2,19/03/2026 21:44:00,230.50,229.08,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.32,9.04,80.30,55.00,3.11,14.94,44.99,14.93,78.70,4.30,13.13,47.31,-1.61,10.76,36.68,17.97,82.57,6.86,30.38,50.85,0.86,13.39,40.67
$PJCIFN2,19/03/2026 21:45:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.96,7.85,65.60,53.82,1.93,14.34,44.42,14.92,77.97,3.71,11.95,46.59,-3.97,10.18,36.74,16.90,81.45,5.58,24.61,49.37,-0.40,12.25,40.82
$PJCIFN2,19/03/2026 21:46:00,230.75,228.96,229.76,0.09,0.38,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.19,87.30,14.34,64.28,54.47,3.10,16.11,45.58,14.92,73.30,3.12,9.58,47.25,-3.38,10.17,35.58,17.27,81.69,5.90,24.18,50.15,-0.05,12.46,39.70
$PJCIFN2,19/03/2026 21:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.37,9.04,63.14,54.97,3.11,16.71,49.76,15.53,79.29,4.30,12.55,46.15,-1.02,10.77,39.73,18.74,83.01,7.08,24.88,51.07,1.26,13.86,44.30
$PJCIFN2,19/03/2026 21:48:00,230.24,228.83,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.30,7.85,62.10,53.20,2.52,14.31,44.40,15.46,78.48,3.70,10.77,45.51,-2.20,10.17,35.60,16.84,81.25,5.23,23.54,49.14,-0.63,12.15,39.15
$PJCIFN2,19/03/2026 21:49:00,230.37,228.70,229.72,0.09,0.43,0.05,0.37,0.23,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,99.52,10.80,84.19,52.61,10.19,16.71,46.84,12.52,77.52,1.95,11.94,46.72,-2.20,10.18,32.63,17.14,82.99,5.98,29.46,49.66,0.25,12.74,39.83
$PJCIFN2,19/03/2026 21:50:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.39,9.62,64.94,54.97,4.29,20.23,46.70,13.74,78.11,3.12,13.16,46.72,-2.79,9.62,35.62,17.95,82.53,6.78,26.03,50.53,0.88,13.48,39.70
$PJCIFN2,19/03/2026 21:51:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.29,89.27,9.05,64.42,54.91,2.52,15.48,47.99,15.52,77.80,3.12,11.38,46.72,-2.79,9.00,39.12,17.39,81.60,5.73,23.94,49.87,-0.02,12.35,43.50
$PJCIFN2,19/03/2026 21:52:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.42,10.20,63.73,57.26,4.88,17.84,46.76,14.28,78.52,4.30,6.63,46.64,-2.20,9.60,38.51,17.95,82.98,7.05,24.13,51.00,1.11,13.63,41.99
$PJCIFN2,19/03/2026 21:53:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,87.21,8.43,63.66,53.64,1.93,15.48,44.91,14.92,78.56,2.53,10.77,45.56,-2.20,10.77,36.21,17.08,81.47,5.71,23.09,49.23,-0.24,12.37,39.75
$PJCIFN2,19/03/2026 21:54:00,230.37,228.70,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.09,9.02,82.70,53.23,1.93,16.06,46.57,14.91,78.52,3.12,11.37,46.66,-1.61,10.18,38.59,17.30,82.15,6.00,30.48,49.82,0.29,12.82,41.56
$PJCIFN2,19/03/2026 21:55:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.27,8.45,65.49,54.32,3.11,16.71,48.04,15.52,78.15,4.88,13.72,47.33,-1.61,10.76,35.56,18.27,82.95,6.73,26.49,51.23,1.05,13.64,41.91
$PJCIFN2,19/03/2026 21:56:00,230.37,229.08,229.80,0.10,0.39,0.03,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,88.78,7.85,65.57,57.42,4.28,14.90,47.83,14.93,77.47,3.13,11.36,45.54,-3.38,9.60,36.15,16.77,81.20,5.40,23.23,49.43,-0.56,11.90,40.51
$PJCIFN2,19/03/2026 21:57:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.01,63.73,54.35,4.29,15.51,60.94,14.92,79.24,3.71,11.94,46.13,-2.20,10.16,37.37,17.96,82.54,6.60,24.25,50.73,0.87,13.35,41.02
$PJCIFN2,19/03/2026 21:58:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.17,88.73,8.44,63.73,53.61,1.93,15.53,46.27,8.41,77.65,3.71,11.38,46.61,-2.20,10.77,34.42,17.32,81.96,6.07,23.91,49.94,0.16,12.91,40.21
$PJCIFN2,19/03/2026 21:59:00,230.50,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,22.61,87.99,8.45,83.74,53.35,3.10,15.52,48.58,13.18,73.26,-2.77,10.79,47.31,-2.20,8.99,37.87,17.03,81.55,5.79,29.02,49.71,-0.10,12.26,42.68
$PJCIFN2,19/03/2026 22:00:00,230.50,228.83,229.74,0.11,0.43,0.07,0.31,0.28,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,24.43,99.89,16.67,70.20,63.15,7.22,21.40,53.36,11.36,77.21,1.36,10.17,46.10,-4.55,8.40,32.61,18.60,82.89,6.58,25.60,51.79,1.33,13.48,42.24
$PJCIFN2,19/03/2026 22:01:00,230.37,228.57,229.68,0.09,0.43,0.07,0.27,0.24,0.05,0.09,0.20,0.03,0.32,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,98.21,15.48,61.37,55.56,11.95,21.39,44.99,6.05,72.71,3.13,4.28,42.57,-4.56,10.18,34.48,17.46,83.13,6.29,23.32,49.58,0.37,13.09,39.23
$PJCIFN2,19/03/2026 22:02:00,230.37,228.96,229.73,0.09,0.38,0.08,0.28,0.24,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,87.79,18.48,63.87,54.94,6.62,16.72,46.86,13.13,76.88,0.77,10.79,43.13,-3.97,8.99,35.01,17.43,81.65,5.90,23.80,49.46,-0.18,12.27,40.85
$PJCIFN2,19/03/2026 22:03:00,230.63,229.08,229.82,0.10,0.39,0.06,0.36,0.26,0.03,0.10,0.21,0.07,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.28,89.62,14.89,81.97,60.24,7.24,23.21,47.43,16.10,76.46,2.54,9.00,44.38,-2.79,9.60,33.87,18.39,82.98,6.40,28.52,50.67,1.18,13.36,42.07
$PJCIFN2,19/03/2026 22:04:00,230.63,228.18,229.79,0.10,0.39,0.06,0.33,0.24,0.03,0.07,0.21,0.05,0.31,-0.03,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.28,88.73,13.75,76.68,54.32,6.05,16.12,47.03,11.90,71.53,-6.91,11.97,45.49,-4.56,6.05,35.54,17.71,82.14,5.69,30.02,49.84,-0.17,12.41,40.95
$PJCIFN2,19/03/2026 22:05:00,230.88,228.96,229.79,0.11,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.19,88.63,14.35,66.04,52.49,4.28,19.13,47.37,11.35,72.79,-5.14,8.99,44.95,-5.15,8.40,29.67,17.22,81.86,5.46,24.53,48.89,-0.31,12.25,40.33
$PJCIFN2,19/03/2026 22:06:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.11,9.60,66.74,54.47,4.87,15.50,47.43,14.32,77.47,1.94,10.17,42.00,-2.79,10.17,34.97,18.21,83.68,6.51,24.05,50.56,1.09,13.26,41.63
$PJCIFN2,19/03/2026 22:07:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.65,9.02,64.94,56.67,2.52,14.89,53.74,14.93,79.24,3.71,11.95,45.54,-2.20,10.76,35.60,17.76,83.44,6.23,24.16,50.15,0.48,12.88,42.53
$PJCIFN2,19/03/2026 22:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,90.45,8.45,62.62,53.64,2.52,14.91,55.66,15.48,79.20,2.54,10.77,46.72,-2.79,10.18,34.87,17.33,83.29,5.52,23.02,49.77,0.01,12.32,40.47
$PJCIFN2,19/03/2026 22:09:00,230.50,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.73,9.02,86.59,54.97,3.09,15.52,49.76,15.52,80.79,4.31,12.56,46.66,-1.61,10.18,36.15,18.37,84.52,6.93,30.69,51.02,1.08,13.49,43.02
$PJCIFN2,19/03/2026 22:10:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,89.52,9.61,64.98,54.35,2.52,14.32,43.79,14.33,79.33,3.71,12.54,45.49,-2.20,10.16,36.21,17.08,83.25,5.78,25.06,49.71,-0.32,12.33,39.65
$PJCIFN2,19/03/2026 22:11:00,230.37,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.04,9.64,63.76,54.29,3.11,15.54,48.58,15.52,80.74,4.29,11.36,46.66,-1.61,10.18,35.03,18.05,84.27,6.37,24.79,50.46,0.60,12.97,41.69
$PJCIFN2,19/03/2026 22:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,91.78,8.45,64.24,54.78,2.52,15.53,60.11,16.11,82.64,4.90,12.54,46.13,-1.02,11.35,41.43,18.78,85.22,6.92,25.17,51.26,1.08,13.65,45.32
$PJCIFN2,19/03/2026 22:13:00,230.37,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,102.25,9.04,63.80,53.20,2.52,14.91,46.78,15.50,80.79,4.30,10.76,46.10,-2.79,10.17,37.29,17.60,85.56,5.84,23.23,49.75,-0.17,12.37,41.52
$PJCIFN2,19/03/2026 22:14:00,230.50,228.96,229.74,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.66,9.63,88.45,54.20,2.52,15.50,49.87,16.10,80.29,1.36,10.77,46.13,-2.19,10.20,34.97,18.30,84.52,6.64,29.45,50.41,0.53,13.16,41.42
$PJCIFN2,19/03/2026 22:15:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.27,9.62,65.46,54.85,3.10,15.47,52.00,15.52,80.97,3.72,12.55,46.13,-1.61,10.76,36.17,17.81,84.43,6.13,25.14,50.03,0.32,12.85,41.99
$PJCIFN2,19/03/2026 22:16:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.30,7.87,63.17,52.11,1.93,13.76,45.58,14.93,79.79,3.12,11.36,46.10,-2.20,10.18,36.74,17.26,83.83,5.53,24.40,49.62,-0.56,12.08,40.60
$PJCIFN2,19/03/2026 22:17:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.49,92.27,9.03,64.24,54.38,3.70,16.06,46.73,16.11,82.10,5.48,11.37,47.25,-1.02,10.78,37.35,18.77,85.59,7.09,24.67,51.20,1.34,13.81,41.36
$PJCIFN2,19/03/2026 22:18:00,230.50,229.21,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.49,91.04,9.61,63.80,55.53,4.30,16.10,46.91,14.31,80.38,3.72,10.78,45.49,-3.38,10.76,36.74,17.13,84.10,5.89,24.15,49.45,-0.33,12.44,41.14
$PJCIFN2,19/03/2026 22:19:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,89.86,9.03,85.55,53.97,2.52,16.09,47.24,14.88,78.06,2.53,11.95,44.36,-2.79,9.61,36.19,17.76,84.40,6.06,30.02,49.78,0.30,12.74,40.69
$PJCIFN2,19/03/2026 22:20:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.06,9.02,66.67,53.79,4.28,18.43,51.41,15.49,80.92,3.13,9.56,46.74,-3.38,7.83,37.92,18.07,84.85,6.56,26.30,50.64,0.35,13.31,42.85
$PJCIFN2,19/03/2026 22:21:00,230.63,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.62,9.03,78.99,53.23,3.11,15.50,46.19,14.34,79.83,3.13,10.77,44.28,-2.79,9.00,38.55,17.40,83.44,5.49,23.50,49.63,-0.48,12.09,41.80
$PJCIFN2,19/03/2026 22:22:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,91.58,9.60,66.16,54.35,3.11,16.09,46.78,14.94,81.01,4.89,12.55,46.72,-0.43,10.76,36.21,18.53,84.82,7.13,25.30,50.99,1.42,13.82,41.66
$PJCIFN2,19/03/2026 22:23:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.40,90.06,8.46,64.39,54.32,2.52,15.48,46.09,14.94,79.52,2.54,10.78,46.20,-2.20,10.77,34.93,17.43,83.71,6.02,23.65,50.09,0.18,12.83,39.92
$PJCIFN2,19/03/2026 22:24:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,89.27,7.86,82.56,52.11,1.34,13.76,46.19,15.52,79.74,3.12,11.35,47.31,-2.79,9.58,35.52,17.31,82.97,5.56,29.86,49.59,-0.38,12.12,40.12
$PJCIFN2,19/03/2026 22:25:00,230.50,229.08,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,103.14,9.03,65.49,54.38,2.52,15.48,46.73,16.08,79.65,3.72,14.92,47.33,-2.21,10.20,33.81,18.70,85.39,6.85,26.67,51.10,1.07,13.38,40.19
$PJCIFN2,19/03/2026 22:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,90.06,9.04,66.19,53.23,1.93,15.53,45.06,13.13,76.88,1.36,10.79,45.00,-4.55,10.17,30.88,17.48,82.35,5.48,23.61,49.66,-0.37,12.41,39.21
$PJCIFN2,19/03/2026 22:27:00,231.01,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.03,0.11,0.24,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.91,88.68,12.55,67.15,56.08,7.24,24.96,56.34,13.11,75.37,1.95,7.26,44.43,-5.15,8.99,35.03,17.80,83.00,6.35,23.91,50.36,0.66,13.55,40.09
$PJCIFN2,19/03/2026 22:28:00,230.63,229.08,229.74,0.09,0.39,0.05,0.30,0.25,0.04,0.09,0.28,0.06,0.32,-0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.42,89.27,10.81,68.51,58.37,8.39,20.88,63.29,13.13,74.52,-1.59,10.78,47.36,-3.38,9.59,36.15,18.37,83.23,6.27,25.76,51.12,1.30,13.57,45.65
$PJCIFN2,19/03/2026 22:29:00,230.50,229.08,229.76,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,89.91,10.24,84.92,55.71,7.23,16.67,48.66,11.95,76.84,0.77,8.41,42.59,-6.33,5.48,36.15,17.29,81.93,5.42,29.37,49.69,-0.20,12.08,40.64
$PJCIFN2,19/03/2026 22:30:00,230.88,228.83,229.82,0.12,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.37,10.21,65.57,56.64,6.06,19.01,50.41,14.94,79.29,1.95,13.14,45.02,-5.15,10.77,32.02,19.19,83.25,7.07,26.28,51.15,0.94,13.64,42.01
$PJCIFN2,19/03/2026 22:31:00,230.50,228.96,229.72,0.09,0.41,0.03,0.28,0.24,0.03,0.06,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.43,93.45,7.84,64.35,54.88,6.06,14.88,51.47,10.78,76.67,-1.00,9.02,46.13,-4.56,3.11,34.42,17.12,81.43,5.07,23.82,49.67,-0.69,12.07,39.99
$PJCIFN2,19/03/2026 22:32:00,230.63,229.08,229.77,0.11,0.39,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.65,89.02,11.39,64.87,55.56,9.02,16.69,47.21,13.13,74.61,1.95,8.42,44.97,-5.13,6.07,36.66,17.77,82.21,5.98,23.78,50.10,0.47,12.71,40.59
$PJCIFN2,19/03/2026 22:33:00,231.14,228.57,229.82,0.12,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.02,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,91.60,11.96,64.72,54.97,3.69,17.87,48.69,13.15,70.47,3.13,4.29,44.90,-4.55,9.04,37.94,18.45,82.10,6.29,24.15,50.60,0.19,12.87,42.78
$PJCIFN2,19/03/2026 22:34:00,230.37,228.70,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,86.96,9.05,84.42,53.29,2.52,14.34,43.86,14.95,77.01,3.13,10.77,46.66,-2.79,9.62,35.54,17.37,81.36,5.50,30.01,49.46,-0.35,11.99,40.20
$PJCIFN2,19/03/2026 22:35:00,230.50,228.96,229.78,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.14,10.80,66.16,54.44,3.11,15.52,43.86,15.52,78.65,4.88,14.32,47.90,-1.02,10.74,35.56,18.61,82.92,7.08,26.34,51.32,0.94,13.84,40.93
$PJCIFN2,19/03/2026 22:36:00,230.50,228.96,229.76,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,86.47,10.82,64.94,53.91,3.11,14.35,45.65,15.50,78.02,4.31,10.18,46.69,-2.78,9.59,36.78,17.45,81.39,5.81,23.78,49.85,-0.06,12.34,40.22
$PJCIFN2,19/03/2026 22:37:00,230.63,228.96,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,99.72,9.01,63.24,53.17,1.93,14.35,45.60,14.92,77.30,3.71,11.36,46.64,-2.20,9.58,36.70,17.29,82.72,5.53,23.39,49.56,-0.48,11.96,40.74
$PJCIFN2,19/03/2026 22:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.42,88.78,9.01,63.76,54.44,2.52,14.94,58.51,16.11,79.24,4.90,11.95,47.31,-1.61,10.18,39.09,18.73,82.48,6.86,24.21,51.04,1.01,13.41,44.91
$PJCIFN2,19/03/2026 22:39:00,230.50,229.08,229.78,0.10,0.38,0.04,0.39,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.56,88.24,9.06,89.58,54.32,3.11,16.12,60.80,16.11,78.15,4.31,10.78,46.13,-2.20,11.93,35.01,18.81,82.49,7.10,31.56,50.85,1.04,13.74,46.15
$PJCIFN2,19/03/2026 22:40:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.63,9.06,65.97,53.70,2.52,15.48,46.17,15.50,78.06,3.13,12.53,46.80,-2.19,10.19,35.58,17.92,81.81,6.12,25.49,50.14,0.44,12.89,39.87
$PJCIFN2,19/03/2026 22:41:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,87.65,7.85,64.87,52.64,1.93,13.72,46.35,15.50,78.02,3.12,11.38,46.13,-1.61,10.17,37.39,17.58,81.24,5.55,23.35,49.63,-0.31,12.13,41.19
$PJCIFN2,19/03/2026 22:42:00,230.63,229.08,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,87.06,9.59,62.51,53.29,2.52,14.92,49.09,15.50,78.48,3.71,11.35,45.46,-2.78,10.18,36.07,17.82,81.94,6.35,23.42,50.19,0.25,12.85,41.61
$PJCIFN2,19/03/2026 22:43:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.07,9.63,63.17,54.88,4.28,20.24,47.32,13.16,74.02,3.13,7.24,44.95,-1.61,10.18,35.62,18.52,82.21,6.83,24.30,50.69,1.02,13.56,40.71
$PJCIFN2,19/03/2026 22:44:00,230.50,228.70,229.77,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.22,0.03,0.33,-0.01,0.05,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,88.68,11.41,82.56,54.38,7.85,20.80,50.35,7.82,76.38,-2.18,11.38,40.80,-6.33,6.65,29.70,17.22,81.31,5.61,28.71,49.24,-0.18,12.22,40.35
$PJCIFN2,19/03/2026 22:45:00,231.01,228.83,229.78,0.11,0.39,0.06,0.29,0.23,0.02,0.09,0.21,0.04,0.33,-0.02,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,88.68,14.94,66.89,53.50,3.70,20.21,47.94,9.00,76.97,-4.54,11.95,40.28,-3.38,7.23,29.68,17.14,81.78,5.54,26.00,49.35,-0.16,12.49,40.59
$PJCIFN2,19/03/2026 22:46:00,230.75,228.96,229.80,0.13,0.40,0.04,0.30,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.00,92.91,9.61,69.02,55.74,4.88,20.19,47.32,14.93,77.43,-2.18,6.66,46.10,-5.15,10.78,36.21,18.85,82.73,6.74,24.73,51.32,1.06,14.08,42.23
$PJCIFN2,19/03/2026 22:47:00,230.63,228.70,229.72,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,89.32,8.44,62.00,54.35,2.52,15.49,45.58,11.94,74.06,2.54,5.47,45.95,-2.79,9.00,35.54,16.97,81.03,5.46,22.32,49.51,-0.56,11.83,39.00
$PJCIFN2,19/03/2026 22:48:00,230.50,228.44,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,88.18,11.39,64.21,54.23,4.29,16.58,44.30,12.50,76.55,-0.41,11.37,46.10,-2.20,9.02,35.54,17.81,81.80,6.47,24.09,50.46,0.64,13.27,39.54
$PJCIFN2,19/03/2026 22:49:00,230.37,228.96,229.75,0.10,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.59,99.46,9.63,86.14,55.50,3.11,15.52,46.30,15.50,78.61,0.77,13.12,45.00,-2.19,11.38,35.52,18.22,83.92,6.85,30.76,50.51,0.89,13.52,39.95
$PJCIFN2,19/03/2026 22:50:00,230.63,228.57,229.81,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.31,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,86.96,10.83,64.35,55.56,4.88,14.90,47.45,10.75,71.02,3.12,11.96,41.86,-9.86,1.34,35.05,17.25,80.78,5.45,24.93,49.41,-0.63,11.78,40.35
$PJCIFN2,19/03/2026 22:51:00,230.50,227.93,229.69,0.10,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.03,0.32,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.00,90.11,15.50,63.14,55.06,5.46,21.39,45.63,7.79,73.93,0.77,9.57,46.13,-2.78,9.57,33.20,18.66,82.66,6.74,24.39,50.80,1.36,13.69,40.31
$PJCIFN2,19/03/2026 22:52:00,231.01,228.06,229.72,0.11,0.38,0.04,0.28,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.03,0.16,-0.01,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,25.69,87.94,10.19,63.76,59.72,5.47,19.00,47.99,6.62,73.38,1.94,7.82,37.20,-2.20,9.02,31.38,17.69,81.26,5.98,23.08,49.58,0.14,12.77,40.06
$PJCIFN2,19/03/2026 22:53:00,231.53,228.96,229.80,0.12,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.13,88.04,9.03,63.14,55.37,3.70,17.85,49.59,13.74,78.56,2.54,9.59,44.97,-3.38,10.18,36.23,18.11,82.17,5.96,23.66,49.99,0.35,13.06,40.52
$PJCIFN2,19/03/2026 22:54:00,230.50,228.83,229.68,0.12,0.41,0.06,0.39,0.24,0.02,0.08,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.32,93.29,14.34,88.50,54.44,4.87,18.38,45.63,10.76,76.67,3.70,11.36,43.77,-2.79,6.06,28.49,18.40,82.64,6.95,30.56,50.73,1.20,13.49,40.72
$PJCIFN2,19/03/2026 22:55:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.42,10.22,64.32,54.38,5.47,17.82,46.73,13.14,78.06,-0.41,10.17,37.29,-2.79,9.01,34.38,16.91,82.26,5.22,24.44,48.84,-0.26,12.07,40.13
$PJCIFN2,19/03/2026 22:56:00,230.63,228.70,229.82,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,90.84,13.77,63.14,54.38,4.30,18.47,48.63,14.92,75.07,3.13,10.80,46.10,-6.34,8.43,38.48,18.83,83.63,6.97,24.44,50.74,1.15,13.27,43.49
$PJCIFN2,19/03/2026 22:57:00,230.37,228.96,229.65,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,89.76,13.17,64.28,53.35,3.70,15.48,52.03,11.37,78.87,0.18,8.41,46.02,-2.20,3.70,34.91,17.03,83.52,5.79,22.58,49.65,-0.03,12.48,40.93
$PJCIFN2,19/03/2026 22:58:00,230.37,228.70,229.70,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,89.46,11.96,63.07,53.67,3.11,15.49,54.54,14.33,77.47,1.94,8.44,45.54,-5.15,10.18,37.29,17.01,82.82,5.12,22.58,49.53,-0.47,12.17,41.75
$PJCIFN2,19/03/2026 22:59:00,230.63,228.83,229.74,0.12,0.40,0.04,0.37,0.25,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,91.63,10.21,83.69,58.47,4.88,17.25,54.42,14.92,77.73,0.77,11.37,46.72,-5.72,9.01,34.40,18.63,84.41,6.80,29.40,51.22,0.94,13.76,42.43
$PJCIFN2,19/03/2026 23:00:00,230.63,228.96,229.70,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.32,89.27,10.79,66.12,54.38,1.93,16.06,50.12,11.36,76.34,1.36,11.35,46.13,-3.97,8.42,34.97,17.08,83.10,5.42,27.24,49.90,-0.53,12.07,39.71
$PJCIFN2,19/03/2026 23:01:00,230.37,228.96,229.68,0.10,0.44,0.05,0.28,0.23,0.02,0.11,0.25,0.05,0.34,0.00,0.03,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,101.66,10.80,64.28,53.73,5.47,25.53,57.33,11.96,78.39,0.77,7.26,44.33,-4.55,4.86,38.42,17.46,85.48,6.01,23.71,50.04,0.09,12.52,41.98
$PJCIFN2,19/03/2026 23:02:00,230.37,228.83,229.70,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.76,93.62,12.59,63.17,56.02,9.02,17.29,48.47,14.31,80.97,3.71,11.95,47.82,-3.38,6.05,39.01,18.33,85.19,6.85,23.93,50.91,1.06,13.27,43.07
$PJCIFN2,19/03/2026 23:03:00,231.53,228.44,229.74,0.13,0.39,0.05,0.36,0.25,0.01,0.06,0.23,0.03,0.34,-0.02,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,30.51,90.45,12.00,81.29,56.64,1.93,14.90,52.62,7.83,78.56,-4.55,11.95,39.01,-8.09,7.24,35.56,17.10,83.68,5.34,26.86,49.19,-0.82,11.66,42.78
$PJCIFN2,19/03/2026 23:04:00,230.50,228.57,229.68,0.10,0.40,0.05,0.36,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,91.58,10.80,81.93,56.61,5.46,19.68,49.68,14.92,77.47,1.94,12.54,42.66,-2.20,10.18,33.11,18.85,85.26,6.77,28.70,51.00,1.22,13.87,43.08
$PJCIFN2,19/03/2026 23:05:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.31,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,20.87,91.04,9.02,66.16,54.50,3.70,19.65,49.70,11.94,72.16,-5.73,10.78,46.59,-3.38,8.98,35.52,17.45,84.02,5.56,27.61,49.79,-0.02,12.65,41.02
$PJCIFN2,19/03/2026 23:06:00,230.50,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.07,0.33,-0.00,0.04,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.53,10.20,65.46,53.85,3.10,17.83,49.70,15.48,76.29,-1.00,9.59,41.98,-2.19,7.24,37.85,17.88,84.48,5.97,23.64,50.18,0.44,12.91,42.33
$PJCIFN2,19/03/2026 23:07:00,230.50,228.83,229.71,0.11,0.43,0.04,0.29,0.24,0.03,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.44,98.65,10.21,67.26,56.15,7.84,16.68,49.59,16.11,80.10,1.95,11.36,46.69,-1.61,9.60,34.95,19.01,85.76,7.11,24.80,51.54,1.61,13.66,42.51
$PJCIFN2,19/03/2026 23:08:00,230.63,228.96,229.73,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.09,11.98,65.53,56.86,4.28,19.01,47.37,13.13,79.15,0.18,7.24,44.33,-4.55,6.63,33.72,18.68,85.20,6.38,23.89,50.73,0.99,13.32,41.41
$PJCIFN2,19/03/2026 23:09:00,231.01,228.83,229.71,0.10,0.40,0.06,0.28,0.23,0.04,0.07,0.23,0.04,0.35,-0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,92.27,14.94,65.09,53.67,10.18,15.50,52.06,9.00,79.70,-0.41,9.01,44.95,-11.59,4.88,35.56,17.12,83.87,5.65,24.59,49.39,-0.59,12.14,40.96
$PJCIFN2,19/03/2026 23:10:00,230.63,228.96,229.76,0.11,0.41,0.04,0.38,0.24,0.02,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,25.62,95.06,9.61,86.19,54.32,3.69,23.22,44.86,10.18,75.83,1.95,10.22,46.08,-2.20,3.11,30.90,17.82,84.19,5.99,31.22,50.11,0.27,12.90,39.49
$PJCIFN2,19/03/2026 23:11:00,230.63,229.21,229.78,0.12,0.42,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,96.99,10.22,80.21,55.53,4.88,19.63,47.50,13.74,80.38,1.95,13.11,41.39,-2.78,10.20,35.05,18.98,85.00,6.54,25.69,50.95,0.93,13.85,42.56
$PJCIFN2,19/03/2026 23:12:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.35,7.25,62.69,54.97,4.29,17.19,43.27,13.14,79.33,2.53,10.76,40.71,-3.38,9.01,34.97,16.53,83.24,5.22,22.75,49.21,-0.61,12.24,38.34
$PJCIFN2,19/03/2026 23:13:00,230.75,228.96,229.70,0.10,0.44,0.05,0.28,0.26,0.01,0.08,0.20,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,102.11,11.38,64.98,59.06,2.52,18.40,46.68,6.06,80.42,1.36,8.40,46.87,-2.20,8.43,33.22,18.77,85.75,6.77,23.90,51.29,1.12,13.72,41.17
$PJCIFN2,19/03/2026 23:14:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,89.12,9.01,64.87,55.68,1.93,15.50,49.09,14.91,79.79,3.13,10.77,47.20,-3.37,9.61,37.37,17.38,83.29,5.74,25.31,49.98,-0.04,12.57,41.53
$PJCIFN2,19/03/2026 23:15:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,88.58,8.44,63.69,53.08,3.11,16.09,49.20,15.53,79.88,3.71,11.95,47.90,-2.20,9.61,35.56,17.68,83.03,5.70,24.31,50.25,0.13,12.61,41.28
$PJCIFN2,19/03/2026 23:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.39,90.45,9.03,70.87,54.88,3.70,16.08,49.81,16.13,81.15,3.72,13.72,47.25,-1.02,11.96,38.38,18.99,84.28,6.87,29.03,51.27,1.29,13.86,43.36
$PJCIFN2,19/03/2026 23:17:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,88.53,7.87,63.14,52.61,1.34,14.30,46.06,14.92,78.70,3.71,11.96,46.66,-2.19,10.17,35.54,17.40,81.92,5.35,23.99,49.54,-0.57,12.10,39.38
$PJCIFN2,19/03/2026 23:18:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.60,9.02,63.80,53.23,2.52,16.13,51.50,15.50,79.20,3.13,12.56,47.31,-1.61,10.18,37.87,18.03,82.75,6.21,24.83,50.27,0.47,13.11,42.82
$PJCIFN2,19/03/2026 23:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.48,9.03,87.27,54.26,3.71,14.34,48.44,16.10,78.70,3.72,12.54,47.20,-1.61,11.37,38.53,18.28,82.86,6.46,29.72,50.63,0.75,13.17,42.64
$PJCIFN2,19/03/2026 23:20:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,86.91,7.85,63.80,53.70,3.10,14.91,50.29,14.92,78.61,2.53,11.97,47.20,-2.79,10.75,35.58,17.49,81.81,5.45,23.87,49.95,-0.26,12.22,41.43
$PJCIFN2,19/03/2026 23:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,88.93,9.60,86.05,54.94,2.52,16.09,45.63,16.68,79.15,4.89,14.91,47.25,-0.43,11.93,38.48,18.98,83.03,7.16,29.72,51.20,1.29,13.80,41.56
$PJCIFN2,19/03/2026 23:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.63,8.44,64.28,53.76,2.52,14.86,49.76,14.92,78.06,3.72,12.54,46.10,-2.21,10.19,37.33,17.32,81.58,5.57,24.23,49.61,-0.12,12.63,42.06
$PJCIFN2,19/03/2026 23:23:00,230.50,229.08,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.09,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.09,9.03,80.75,53.70,2.52,20.22,46.14,15.54,76.93,1.95,13.14,46.77,-2.79,10.77,36.78,17.79,81.92,5.81,28.00,49.95,0.17,12.68,40.84
$PJCIFN2,19/03/2026 23:24:00,230.37,229.08,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,87.50,9.03,65.57,54.38,3.11,15.51,47.32,15.54,78.15,3.72,12.55,46.77,-2.20,10.77,34.95,18.42,82.45,6.64,26.11,51.02,0.91,13.52,40.49
$PJCIFN2,19/03/2026 23:25:00,230.50,229.21,229.78,0.09,0.43,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,98.82,7.85,86.73,53.26,1.93,15.49,46.17,15.49,76.21,2.54,12.54,46.13,-2.20,10.17,34.91,17.24,82.70,5.25,28.30,49.58,-0.45,12.15,39.64
$PJCIFN2,19/03/2026 23:26:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.34,9.03,64.32,54.38,2.52,15.50,46.14,15.50,78.65,4.30,13.13,47.25,-2.79,10.18,36.15,18.26,82.24,6.68,24.95,50.62,0.89,13.40,40.40
$PJCIFN2,19/03/2026 23:27:00,230.37,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.73,9.00,75.08,54.26,1.93,15.44,57.36,15.51,79.24,3.72,13.13,46.66,-2.20,10.18,34.40,17.93,82.10,6.14,29.07,50.47,0.40,12.93,40.16
$PJCIFN2,19/03/2026 23:28:00,230.37,228.83,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,85.78,6.67,64.28,52.08,1.93,13.74,48.04,15.48,77.17,1.95,12.54,46.66,-2.20,10.74,36.17,17.29,81.02,5.16,24.00,49.50,-0.47,12.02,40.61
$PJCIFN2,19/03/2026 23:29:00,230.75,228.96,229.77,0.10,0.39,0.05,0.33,0.26,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.63,90.55,11.40,76.59,59.36,5.47,15.52,48.39,16.11,77.56,4.88,12.56,43.18,-2.20,9.61,35.50,18.92,82.61,7.02,30.19,51.09,1.22,13.63,41.84
$PJCIFN2,19/03/2026 23:30:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,86.37,9.04,62.48,54.35,1.93,15.54,43.24,13.75,75.75,3.13,11.37,46.69,-2.20,6.06,35.07,17.33,80.87,5.48,24.03,49.44,-0.30,12.04,39.02
$PJCIFN2,19/03/2026 23:31:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,20.87,88.19,9.04,82.56,53.70,1.93,17.26,46.09,14.35,77.43,1.36,13.13,46.13,-2.80,8.41,36.15,17.94,81.57,5.66,28.20,49.70,-0.07,12.65,40.58
$PJCIFN2,19/03/2026 23:32:00,230.50,228.96,229.77,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.76,88.34,9.03,66.16,55.46,4.29,19.60,50.21,14.33,77.47,3.72,12.50,45.56,-2.20,6.04,36.17,18.54,82.45,6.68,25.47,51.01,1.08,13.48,42.06
$PJCIFN2,19/03/2026 23:33:00,230.63,228.83,229.81,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.94,10.82,66.19,52.61,3.11,14.94,48.55,10.17,76.29,1.95,11.97,43.84,-3.37,8.98,34.99,16.97,80.76,5.28,28.35,49.34,-0.53,12.07,42.16
$PJCIFN2,19/03/2026 23:34:00,230.50,228.96,229.74,0.12,0.39,0.06,0.29,0.23,0.06,0.07,0.21,0.04,0.31,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.41,89.57,13.17,65.57,53.26,13.12,16.06,49.28,10.18,71.65,3.12,13.16,46.08,-8.70,10.17,32.02,17.78,81.68,6.44,25.94,49.99,0.22,13.07,40.00
$PJCIFN2,19/03/2026 23:35:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.23,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.86,88.33,9.04,87.12,53.82,3.71,15.43,52.06,9.00,77.47,-1.59,10.79,40.87,-3.98,6.66,34.95,17.71,81.71,5.63,28.63,49.65,0.26,12.66,41.69
$PJCIFN2,19/03/2026 23:36:00,230.63,229.21,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.60,10.22,64.35,56.24,3.70,14.33,49.81,13.72,74.56,1.95,9.00,40.87,-5.75,7.22,35.62,17.21,81.44,5.37,24.17,49.20,-0.29,12.05,41.47
$PJCIFN2,19/03/2026 23:37:00,230.50,228.96,229.82,0.10,0.43,0.04,0.37,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.24,99.83,9.64,84.23,54.38,7.83,21.46,49.81,14.97,73.47,1.36,9.01,46.10,-1.61,9.61,38.48,18.75,83.91,6.93,29.88,51.02,1.31,13.71,43.54
$PJCIFN2,19/03/2026 23:38:00,230.75,228.83,229.80,0.10,0.39,0.06,0.34,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,90.80,13.78,77.35,56.27,7.24,17.84,50.18,14.35,77.01,0.77,12.54,45.54,-2.20,7.21,35.62,18.06,82.15,6.25,25.37,50.44,0.76,13.19,41.18
$PJCIFN2,19/03/2026 23:39:00,230.75,228.70,229.74,0.08,0.39,0.05,0.35,0.23,0.03,0.07,0.19,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,19.15,88.43,10.82,80.03,53.29,6.06,16.08,44.35,10.18,77.56,0.18,10.77,43.23,-3.97,9.02,35.60,16.67,81.36,5.83,28.52,49.14,0.07,12.43,39.61
$PJCIFN2,19/03/2026 23:40:00,230.88,228.70,229.78,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.02,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,90.30,10.79,64.98,54.35,7.24,15.55,45.55,8.41,77.65,-5.15,6.65,46.08,-6.32,10.16,33.79,17.23,81.81,5.43,24.86,49.88,0.10,12.35,40.58
$PJCIFN2,19/03/2026 23:41:00,230.50,228.96,229.86,0.12,0.39,0.05,0.36,0.25,0.05,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.81,90.70,12.61,83.06,56.93,11.94,17.30,51.36,16.12,77.43,3.13,13.73,45.56,-6.34,7.85,36.25,19.55,83.00,6.96,30.14,51.09,1.19,13.13,41.78
$PJCIFN2,19/03/2026 23:42:00,230.88,228.57,229.76,0.11,0.38,0.06,0.29,0.23,0.04,0.08,0.19,0.05,0.32,-0.02,0.05,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.49,88.19,14.31,65.57,53.26,8.42,17.28,44.45,10.77,73.43,-3.96,10.81,45.54,-6.91,7.81,26.70,16.96,81.30,5.69,23.58,49.43,-0.63,12.41,39.10
$PJCIFN2,19/03/2026 23:43:00,230.37,228.96,229.75,0.10,0.40,0.08,0.32,0.25,0.03,0.09,0.22,0.05,0.33,-0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,92.17,17.89,73.86,57.45,7.24,20.76,49.81,11.95,76.42,-3.96,13.13,43.77,-2.20,10.19,33.26,18.43,83.38,7.25,30.79,50.92,1.10,13.77,40.44
$PJCIFN2,19/03/2026 23:44:00,230.37,228.83,229.77,0.10,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.05,0.34,-0.02,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,88.34,14.35,63.73,55.62,5.46,16.68,50.43,10.80,79.24,-3.96,7.23,42.00,-3.97,7.85,30.34,17.67,82.49,5.91,24.59,49.82,0.26,12.91,39.31
$PJCIFN2,19/03/2026 23:45:00,230.63,229.08,229.76,0.09,0.40,0.05,0.35,0.25,0.03,0.10,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,91.73,10.82,79.71,57.39,6.07,23.16,44.91,10.78,76.29,1.36,10.77,44.95,-2.80,9.58,34.97,17.19,82.53,5.45,28.98,49.44,-0.05,12.41,39.38
$PJCIFN2,19/03/2026 23:46:00,230.37,228.83,229.74,0.10,0.41,0.04,0.29,0.24,0.02,0.10,0.22,0.07,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,94.09,9.60,66.67,54.35,4.29,22.63,49.70,15.50,78.24,1.35,10.17,43.79,-2.79,7.82,34.99,18.70,84.34,6.75,25.88,50.85,1.12,13.75,42.07
$PJCIFN2,19/03/2026 23:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.19,0.05,0.33,-0.02,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.52,8.45,81.97,53.26,4.28,16.12,43.15,11.96,76.88,-5.74,10.76,45.00,-8.69,7.22,32.65,17.03,83.02,4.93,28.15,49.30,-0.72,12.17,38.42
$PJCIFN2,19/03/2026 23:48:00,230.63,228.96,229.75,0.12,0.40,0.04,0.28,0.23,0.03,0.07,0.23,0.05,0.35,-0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,91.63,9.02,64.32,53.17,6.06,16.66,53.30,11.35,80.33,-2.19,11.94,45.54,-11.04,8.99,32.63,17.82,84.03,5.80,24.75,49.87,0.29,12.86,42.00
$PJCIFN2,19/03/2026 23:49:00,230.50,228.70,229.77,0.09,0.45,0.05,0.34,0.25,0.02,0.08,0.24,0.07,0.36,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.88,102.36,11.98,77.44,57.36,4.28,17.82,55.53,15.51,82.28,0.18,14.36,46.13,-2.78,11.36,36.15,18.52,86.15,6.83,29.80,51.00,1.18,13.57,45.09
$PJCIFN2,19/03/2026 23:50:00,230.50,228.57,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,95.27,9.63,64.94,54.91,2.52,15.54,50.26,11.92,79.33,1.95,8.99,43.23,-3.96,4.28,34.99,17.01,83.93,5.75,25.11,49.81,-0.24,12.01,41.38
$PJCIFN2,19/03/2026 23:51:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.37,9.02,86.68,54.35,2.51,14.32,49.20,14.31,80.42,2.54,11.38,46.02,-5.15,10.20,35.54,16.94,83.37,5.24,28.42,49.36,-0.79,11.97,40.04
$PJCIFN2,19/03/2026 23:52:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,8.44,64.35,53.08,2.52,15.51,46.84,15.51,80.60,3.72,11.97,45.54,-2.20,9.01,36.72,17.69,84.55,6.15,25.01,50.30,0.34,13.03,41.44
$PJCIFN2,19/03/2026 23:53:00,230.24,229.08,229.72,0.09,0.40,0.04,0.36,0.24,0.04,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.58,10.20,82.56,54.91,8.42,17.26,47.94,10.78,80.29,3.13,13.72,45.46,-1.61,8.41,37.92,18.42,85.40,6.76,30.19,51.33,1.09,13.50,42.69
$PJCIFN2,19/03/2026 23:54:00,230.24,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.86,9.63,63.24,53.88,3.10,14.92,47.43,13.13,77.56,-3.95,11.36,39.58,-4.56,9.59,31.47,17.14,83.53,5.15,24.06,49.15,-0.63,12.10,40.05
$PJCIFN2,19/03/2026 23:55:00,230.37,228.96,229.74,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.27,10.22,85.60,54.78,3.11,19.02,52.68,15.50,81.06,2.54,10.79,46.74,-5.13,7.24,36.76,18.70,85.30,6.79,30.75,51.15,1.07,13.89,41.75
$PJCIFN2,19/03/2026 23:56:00,230.37,228.96,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.02,0.05,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,22.66,91.14,9.04,66.71,53.85,3.10,16.71,47.35,14.92,81.01,-3.94,12.54,44.31,-5.75,10.77,33.16,17.58,84.27,5.82,24.76,49.53,-0.05,12.67,40.08
$PJCIFN2,19/03/2026 23:57:00,230.75,228.83,229.76,0.11,0.40,0.04,0.36,0.23,0.03,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,91.48,8.44,82.70,53.79,6.05,16.14,47.27,10.18,80.97,3.12,11.93,46.80,-2.79,9.60,36.05,17.83,84.68,6.10,29.37,50.09,0.41,12.92,40.68
$PJCIFN2,19/03/2026 23:58:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,21.41,91.63,9.61,64.32,56.18,5.46,16.05,46.78,16.66,79.97,4.30,13.72,47.90,-0.43,12.52,35.50,18.85,85.07,6.98,25.72,51.39,1.18,13.92,39.80
$PJCIFN2,19/03/2026 23:59:00,230.37,228.83,229.77,0.09,0.39,0.06,0.30,0.25,0.02,0.08,0.20,0.04,0.32,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.28,90.45,14.94,69.53,57.33,3.71,17.86,46.24,9.58,74.56,3.13,12.55,40.30,-3.38,9.60,32.58,17.13,83.14,5.86,28.97,49.37,-0.41,12.45,41.71