$PJCIFN2,18/03/2026 00:00:00,230.75,229.21,230.09,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,87.74,8.46,63.83,55.56,3.71,16.74,46.89,15.52,79.38,3.13,13.15,46.74,-1.61,10.21,36.23,18.91,83.03,6.45,26.06,51.20,0.91,13.44,42.78
$PJCIFN2,18/03/2026 00:01:00,230.75,228.83,230.01,0.10,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,102.36,9.03,79.25,54.97,3.11,15.52,46.78,16.66,78.15,3.71,13.75,47.36,-1.61,10.79,37.37,19.36,84.33,6.74,30.41,51.38,1.05,13.63,41.96
$PJCIFN2,18/03/2026 00:02:00,230.75,229.08,230.08,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,87.79,7.28,64.94,52.64,1.93,14.35,48.69,15.48,77.56,3.14,12.56,46.13,-2.20,10.79,37.39,17.93,81.54,5.46,24.22,49.61,-0.27,12.43,41.24
$PJCIFN2,18/03/2026 00:03:00,230.75,229.08,230.01,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,87.55,9.04,85.55,53.85,3.11,16.08,46.27,16.70,78.92,3.13,13.76,46.80,-1.61,10.76,36.80,18.59,82.39,6.35,33.22,50.28,0.71,13.24,40.89
$PJCIFN2,18/03/2026 00:04:00,230.63,228.96,230.03,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.93,9.05,64.98,54.94,3.12,15.54,50.41,16.14,78.15,4.31,11.99,45.61,-2.20,10.77,34.99,18.77,82.28,6.77,25.34,51.04,0.86,13.25,41.23
$PJCIFN2,18/03/2026 00:05:00,230.63,228.96,230.01,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.83,9.03,66.71,53.79,2.52,15.52,59.27,14.92,77.39,3.73,11.98,46.66,-2.20,10.76,37.41,18.07,81.58,5.85,29.92,49.99,0.02,12.70,41.84
$PJCIFN2,18/03/2026 00:06:00,230.88,229.21,230.07,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.55,9.64,64.35,54.97,3.11,16.13,53.83,16.14,78.11,3.14,12.59,46.72,-1.61,11.40,38.57,18.80,82.42,6.77,25.33,50.79,0.97,13.80,42.96
$PJCIFN2,18/03/2026 00:07:00,230.50,229.21,230.06,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.29,87.10,7.87,86.78,54.47,3.11,16.12,45.11,15.57,78.28,4.31,12.57,45.67,-2.20,10.76,36.76,17.97,81.60,5.86,29.90,49.86,0.23,12.97,39.96
$PJCIFN2,18/03/2026 00:08:00,230.75,228.96,230.08,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,89.32,9.05,66.19,54.47,3.71,16.11,46.73,16.72,80.01,4.91,13.18,47.41,-0.43,11.98,36.15,19.28,83.02,7.23,26.29,51.48,1.47,14.07,42.04
$PJCIFN2,18/03/2026 00:09:00,230.63,229.08,230.02,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.83,9.62,84.47,54.47,3.12,16.07,46.27,16.14,79.20,3.72,13.17,47.95,-1.02,11.40,36.72,19.41,82.78,7.14,30.64,51.53,1.51,14.08,41.34
$PJCIFN2,18/03/2026 00:10:00,230.63,229.08,230.05,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,87.60,7.27,62.65,52.76,1.34,14.37,56.84,16.13,78.15,3.72,11.99,46.28,-1.62,10.75,37.98,17.79,81.13,5.57,24.20,49.65,-0.23,12.50,43.48
$PJCIFN2,18/03/2026 00:11:00,230.50,229.21,229.98,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.99,89.91,9.01,82.70,55.59,3.11,16.12,52.15,16.67,78.61,4.89,13.75,47.33,-1.61,10.77,35.62,19.18,82.56,6.71,30.41,50.94,1.30,13.88,43.39
$PJCIFN2,18/03/2026 00:12:00,230.63,228.96,230.05,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.98,9.05,65.53,55.53,3.12,16.12,46.22,16.11,78.65,3.72,13.73,46.72,-1.61,11.93,34.97,18.94,82.43,6.64,26.31,50.97,0.96,13.59,40.91
$PJCIFN2,18/03/2026 00:13:00,230.63,229.08,230.05,0.09,0.43,0.03,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,100.11,7.87,83.69,54.23,1.93,15.53,45.06,16.14,77.93,2.54,11.96,47.36,-2.19,10.18,35.62,18.02,82.46,5.50,28.84,49.89,-0.29,12.34,40.10
$PJCIFN2,18/03/2026 00:14:00,230.63,229.21,230.01,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,89.22,9.63,65.53,54.29,3.11,16.15,48.44,16.13,79.74,4.89,13.76,47.36,-1.02,12.53,37.43,19.48,83.06,7.35,26.35,51.39,1.63,14.45,42.88
$PJCIFN2,18/03/2026 00:15:00,230.50,228.96,230.00,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.17,20.30,86.86,7.87,80.93,53.20,1.93,14.93,43.24,16.10,77.34,3.13,13.16,46.72,-1.61,10.79,35.64,17.96,81.25,5.60,29.58,49.48,-0.14,12.77,38.93
$PJCIFN2,18/03/2026 00:16:00,230.75,229.21,230.05,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.88,8.45,64.94,54.29,3.71,15.55,46.32,15.52,77.47,3.13,13.17,47.39,-2.20,10.17,37.41,18.69,82.11,6.33,25.44,50.59,0.76,13.26,40.77
$PJCIFN2,18/03/2026 00:17:00,230.50,229.21,230.03,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.47,9.63,83.74,55.12,3.12,16.13,47.50,16.08,77.89,4.32,14.33,46.80,-2.20,10.75,35.60,18.95,82.57,6.83,29.95,50.95,1.04,13.53,41.07
$PJCIFN2,18/03/2026 00:18:00,230.63,229.21,230.03,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.74,7.85,63.80,52.73,1.34,14.35,45.65,16.12,77.34,3.14,12.56,46.72,-2.20,10.21,37.43,17.61,81.11,5.46,25.03,49.57,-0.38,12.30,40.78
$PJCIFN2,18/03/2026 00:19:00,230.63,229.08,229.98,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,88.78,9.02,83.24,53.17,3.11,15.48,48.02,16.70,77.34,4.31,15.53,47.41,-1.61,10.80,36.09,18.77,82.41,6.84,31.81,50.77,1.06,13.74,42.89
$PJCIFN2,18/03/2026 00:20:00,230.75,229.21,230.02,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,89.37,9.63,64.32,54.38,3.71,16.13,49.17,16.12,79.24,3.72,13.14,46.23,-1.61,11.38,36.82,18.94,82.59,6.76,25.96,50.76,1.08,13.78,41.82
$PJCIFN2,18/03/2026 00:21:00,230.63,229.21,230.00,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.63,7.85,77.52,52.58,2.52,15.47,51.59,15.52,78.15,3.72,11.95,46.72,-1.61,10.77,37.94,17.93,81.69,5.65,29.04,49.65,-0.10,12.44,41.82
$PJCIFN2,18/03/2026 00:22:00,230.50,229.08,230.02,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,89.47,9.64,65.57,55.59,3.70,16.12,50.85,16.72,79.06,4.30,13.16,48.03,-1.61,10.20,37.98,19.21,83.20,7.19,26.01,51.55,1.42,13.90,43.38
$PJCIFN2,18/03/2026 00:23:00,230.50,229.08,229.98,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.90,89.27,9.04,86.29,54.91,3.12,16.70,46.22,16.11,79.24,4.90,13.73,46.72,-1.02,11.99,37.35,19.08,83.45,6.99,31.04,51.21,1.33,14.10,41.90
$PJCIFN2,18/03/2026 00:24:00,230.63,229.21,230.02,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.27,8.46,66.19,53.91,2.53,15.51,50.38,16.66,78.06,3.71,11.99,46.18,-1.61,10.20,36.17,18.30,82.48,6.18,26.99,49.85,0.22,13.00,41.64
$PJCIFN2,18/03/2026 00:25:00,230.50,228.96,229.97,0.10,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,101.66,9.05,82.02,55.50,3.11,15.54,48.63,16.10,78.83,3.73,13.13,47.31,-2.20,10.18,38.00,18.59,84.54,6.49,30.61,50.44,0.55,13.12,42.24
$PJCIFN2,18/03/2026 00:26:00,230.63,229.21,230.08,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.58,91.14,9.05,65.57,54.91,3.12,16.06,46.86,16.72,80.10,4.30,14.36,47.92,-1.02,11.97,36.78,19.75,83.93,7.10,26.21,51.50,1.51,14.20,41.77
$PJCIFN2,18/03/2026 00:27:00,230.63,229.08,230.01,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,20.28,89.52,7.86,80.89,52.11,1.93,15.52,47.35,16.66,79.38,3.14,11.97,47.17,-1.61,10.20,37.39,18.01,82.59,5.69,28.98,49.54,-0.28,12.67,41.30
$PJCIFN2,18/03/2026 00:28:00,230.50,228.96,230.02,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.60,89.47,9.03,64.24,54.35,3.11,15.52,62.77,16.10,79.79,4.31,12.57,47.92,-1.61,10.77,36.84,18.98,83.83,6.57,25.29,50.79,0.95,13.64,45.70
$PJCIFN2,18/03/2026 00:29:00,230.63,229.08,229.97,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.49,90.11,9.06,87.91,54.41,3.12,16.64,54.30,16.72,81.01,4.30,13.74,47.39,-0.43,11.96,37.98,19.43,84.51,6.94,31.19,51.29,1.39,13.95,43.38
$PJCIFN2,18/03/2026 00:30:00,230.63,228.96,229.99,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.86,8.44,66.08,53.76,1.93,15.51,55.16,15.52,79.79,2.54,12.55,46.20,-2.20,10.21,37.37,17.87,83.01,5.54,24.44,49.70,-0.14,12.40,42.06
$PJCIFN2,18/03/2026 00:31:00,230.50,229.08,229.97,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.39,92.43,9.06,72.84,55.46,3.12,15.54,52.18,16.12,80.42,4.90,14.91,46.15,-1.61,10.79,39.09,19.37,84.53,7.00,31.13,51.21,1.25,13.78,43.21
$PJCIFN2,18/03/2026 00:32:00,230.63,228.96,229.98,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.21,7.87,63.80,53.79,3.11,15.54,56.22,16.14,79.29,4.31,12.54,46.23,-2.21,11.33,36.78,18.07,83.76,5.90,24.55,49.84,0.18,12.92,41.00
$PJCIFN2,18/03/2026 00:33:00,230.50,229.08,229.92,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.16,9.04,83.83,54.38,3.11,15.53,52.18,15.53,80.33,3.13,13.72,47.92,-1.61,10.20,37.33,18.64,84.43,6.31,30.80,50.87,0.79,13.13,43.53
$PJCIFN2,18/03/2026 00:34:00,230.63,228.96,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.91,90.70,10.21,64.90,55.56,3.11,15.54,50.38,16.13,81.69,4.29,13.75,46.77,-1.60,11.33,37.26,19.21,85.16,7.01,27.66,51.65,1.34,14.00,43.17
$PJCIFN2,18/03/2026 00:35:00,230.63,229.08,229.95,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.55,7.85,80.89,53.82,1.93,14.91,55.07,15.53,80.38,3.71,11.38,46.20,-1.61,10.79,35.58,17.68,83.84,5.59,29.05,50.03,-0.20,12.52,39.04
$PJCIFN2,18/03/2026 00:36:00,230.63,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.91,8.47,64.39,54.38,3.70,16.15,49.25,16.09,80.92,4.31,11.95,47.20,-1.61,10.18,35.56,18.31,84.45,6.26,25.09,50.28,0.57,13.31,39.68
$PJCIFN2,18/03/2026 00:37:00,230.50,228.96,229.92,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,21.40,101.66,9.03,79.16,55.03,3.12,16.10,50.91,16.69,82.19,5.48,13.76,47.87,-1.02,11.95,38.44,19.00,86.69,7.05,30.17,51.26,1.19,13.84,44.33
$PJCIFN2,18/03/2026 00:38:00,230.50,228.96,229.92,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.55,7.86,64.94,53.88,3.11,14.34,46.24,14.94,79.29,3.72,12.56,47.33,-2.20,10.15,36.76,18.06,83.84,5.72,25.52,50.15,-0.15,12.50,40.57
$PJCIFN2,18/03/2026 00:39:00,230.63,229.08,229.97,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.43,91.78,9.04,84.28,54.35,3.12,16.08,45.73,16.12,81.42,3.71,14.90,47.92,-1.61,10.78,38.00,19.39,85.32,7.09,31.53,51.34,1.30,13.97,42.52
$PJCIFN2,18/03/2026 00:40:00,230.63,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.73,9.04,65.46,54.38,3.11,15.48,50.83,16.14,79.38,4.31,12.57,45.59,-1.61,11.38,38.55,18.53,84.26,6.08,25.66,50.15,0.50,13.17,41.62
$PJCIFN2,18/03/2026 00:41:00,230.63,228.96,229.96,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.65,7.87,80.16,52.64,2.52,15.50,48.42,16.71,80.42,4.31,13.15,47.31,-1.61,10.17,36.17,18.34,84.22,5.98,29.12,50.04,0.15,12.67,40.53
$PJCIFN2,18/03/2026 00:42:00,230.63,229.21,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.51,91.19,10.21,64.90,55.62,3.11,15.55,48.55,16.68,81.46,3.72,13.13,46.08,-1.61,10.77,39.05,19.30,85.06,7.06,26.29,51.45,1.39,13.92,42.34
$PJCIFN2,18/03/2026 00:43:00,230.63,228.96,229.95,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,89.52,8.46,81.48,52.73,1.93,14.34,45.53,16.08,79.29,4.31,10.76,47.76,-2.20,10.18,36.76,17.66,83.25,5.52,29.09,49.84,-0.28,12.42,40.22
$PJCIFN2,18/03/2026 00:44:00,230.63,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,9.04,66.12,54.29,3.11,16.09,47.43,15.53,79.74,3.72,13.14,47.36,-1.02,11.36,37.29,18.63,83.96,6.56,26.01,50.73,0.66,13.56,42.01
$PJCIFN2,18/03/2026 00:45:00,230.63,229.08,229.96,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.49,90.45,9.03,81.48,55.00,3.12,16.08,47.45,16.70,79.92,3.73,13.72,47.98,-1.02,10.77,36.29,18.66,83.80,6.67,31.03,50.59,0.99,13.44,41.39
$PJCIFN2,18/03/2026 00:46:00,230.88,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.86,8.46,63.80,54.50,3.11,16.12,46.81,15.52,79.65,4.32,13.13,47.31,-1.61,10.77,36.15,18.71,83.52,6.51,24.72,50.91,0.77,13.24,41.15
$PJCIFN2,18/03/2026 00:47:00,230.75,229.08,229.96,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,88.48,8.45,66.86,53.17,3.11,15.53,44.94,16.12,78.78,3.72,11.96,47.33,-1.61,10.21,37.29,17.89,82.38,5.65,29.30,49.75,-0.11,12.50,39.86
$PJCIFN2,18/03/2026 00:48:00,230.50,229.08,229.99,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.02,88.43,9.05,64.39,53.91,3.11,16.14,47.35,15.51,79.83,3.72,13.16,46.80,-1.61,10.18,36.21,19.17,83.47,7.19,25.60,51.54,1.31,14.16,40.63
$PJCIFN2,18/03/2026 00:49:00,230.63,229.08,229.98,0.10,0.43,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,98.87,9.01,83.83,55.68,3.70,16.12,47.35,16.11,78.65,4.32,13.17,47.95,-1.02,11.93,35.60,18.75,84.43,6.75,30.74,50.89,1.06,13.70,41.60
$PJCIFN2,18/03/2026 00:50:00,230.63,229.08,230.01,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.28,87.99,7.87,64.32,53.64,1.93,14.93,49.56,14.92,77.97,3.13,11.97,47.39,-2.20,10.77,36.84,18.11,82.08,5.70,25.46,50.13,0.14,12.71,42.42
$PJCIFN2,18/03/2026 00:51:00,230.63,229.08,230.00,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.51,88.88,9.61,85.65,54.50,3.71,16.15,47.43,17.29,79.24,4.90,13.17,46.72,-1.61,11.40,37.39,19.65,83.26,7.52,30.96,51.48,1.50,14.18,42.64
$PJCIFN2,18/03/2026 00:52:00,230.88,229.21,230.05,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,87.89,8.46,63.76,54.35,1.93,14.93,49.68,16.09,77.43,3.12,12.00,45.59,-1.62,10.79,39.62,18.05,81.53,5.57,23.86,49.73,-0.23,12.47,42.22
$PJCIFN2,18/03/2026 00:53:00,230.75,229.34,230.04,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.46,89.32,9.06,73.94,54.29,3.69,16.15,48.63,16.72,78.74,4.32,13.76,46.28,-1.61,10.79,38.59,19.13,82.83,6.74,30.74,50.98,1.15,13.88,42.73
$PJCIFN2,18/03/2026 00:54:00,230.63,229.21,230.01,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.74,9.05,66.08,54.88,3.11,15.53,45.71,16.71,79.33,4.89,13.16,47.36,-1.02,11.95,36.76,18.94,82.69,6.93,25.61,50.96,1.00,13.69,41.08
$PJCIFN2,18/03/2026 00:55:00,230.50,228.96,229.99,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,86.96,7.84,87.42,54.32,1.93,14.30,60.31,15.51,78.32,3.14,11.36,46.77,-1.61,10.19,34.95,17.83,81.36,5.44,29.51,49.67,-0.15,12.24,40.66
$PJCIFN2,18/03/2026 00:56:00,230.75,229.21,230.02,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,88.29,9.05,65.01,54.35,3.12,16.13,47.40,17.30,79.42,4.30,13.16,46.23,-0.43,11.97,37.35,19.51,82.95,7.26,25.91,51.53,1.66,14.17,42.56
$PJCIFN2,18/03/2026 00:57:00,230.50,229.21,229.99,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.09,9.06,80.25,54.47,2.52,14.94,46.24,16.12,77.60,4.31,11.97,46.74,-1.61,10.20,37.37,18.23,81.58,6.15,29.97,50.10,0.19,13.02,41.18
$PJCIFN2,18/03/2026 00:58:00,230.75,229.08,230.07,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.03,71.42,54.23,3.11,16.09,45.60,15.50,78.28,3.14,11.97,46.13,-2.20,10.79,38.06,18.23,81.85,6.10,25.12,50.24,0.50,13.25,40.83
$PJCIFN2,18/03/2026 00:59:00,230.63,228.96,229.99,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,88.68,8.46,82.75,55.03,3.12,16.08,55.01,16.09,79.92,4.32,14.94,47.25,-1.02,11.97,37.39,19.37,82.86,7.10,30.56,51.53,1.34,13.90,44.45
$PJCIFN2,18/03/2026 01:00:00,230.75,229.21,230.01,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.19,7.87,63.21,53.91,1.93,14.94,49.79,15.53,78.28,3.73,11.98,46.20,-2.20,10.75,37.31,17.99,81.14,5.45,24.76,49.76,-0.40,12.40,42.04
$PJCIFN2,18/03/2026 01:01:00,230.63,228.83,229.95,0.09,0.45,0.04,0.37,0.23,0.02,0.07,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,102.08,9.05,83.93,53.94,3.70,15.54,58.51,16.09,78.34,3.12,11.97,47.31,-1.61,9.58,37.33,18.91,83.81,6.49,30.87,50.78,0.99,13.53,41.78
$PJCIFN2,18/03/2026 01:02:00,230.50,229.08,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.43,9.02,64.28,55.03,4.30,16.04,48.50,15.53,78.70,4.31,11.99,46.74,-1.02,11.37,36.17,18.65,82.19,6.53,25.56,50.66,0.99,13.64,40.55
$PJCIFN2,18/03/2026 01:03:00,230.75,229.08,229.96,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,20.88,89.42,7.87,83.10,53.91,3.11,14.34,51.56,16.15,77.69,3.72,13.75,46.80,-2.79,10.21,36.74,18.20,81.62,5.78,31.82,50.02,0.06,12.62,40.79
$PJCIFN2,18/03/2026 01:04:00,230.63,229.21,230.03,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.96,9.04,66.78,53.85,3.71,15.54,46.76,16.71,79.42,3.72,11.97,47.44,-1.61,10.77,36.84,18.99,82.15,6.38,25.21,50.57,0.80,13.40,41.13
$PJCIFN2,18/03/2026 01:05:00,230.63,229.08,229.98,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.81,8.45,83.69,54.44,3.70,16.10,48.52,16.73,77.89,3.71,12.57,46.82,-2.20,10.80,36.19,18.57,81.83,6.27,30.81,50.19,0.32,13.33,41.42
$PJCIFN2,18/03/2026 01:06:00,230.63,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.91,9.00,64.28,54.41,3.11,16.04,48.55,16.12,78.52,3.72,11.99,46.72,-1.62,10.77,37.92,18.57,82.23,6.39,25.06,50.35,0.76,13.31,42.52
$PJCIFN2,18/03/2026 01:07:00,230.63,229.08,229.95,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.01,88.34,9.06,81.39,54.47,3.71,16.12,47.35,16.12,79.38,3.72,13.14,46.74,-1.02,11.35,36.82,19.19,82.80,6.81,31.30,51.16,1.22,13.79,42.75
$PJCIFN2,18/03/2026 01:08:00,230.63,229.08,229.98,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,88.14,7.27,62.58,53.91,1.93,14.34,49.81,16.14,78.06,3.13,11.97,46.66,-2.20,11.35,35.66,17.88,81.44,5.51,23.92,49.76,-0.31,12.40,41.82
$PJCIFN2,18/03/2026 01:09:00,230.50,228.96,229.97,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.41,89.37,9.03,73.31,54.32,4.28,16.10,50.26,16.11,78.70,4.31,11.38,45.54,-1.02,11.36,35.62,19.06,82.90,7.04,31.21,51.15,1.30,14.05,42.75
$PJCIFN2,18/03/2026 01:10:00,230.63,228.96,230.04,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.88,8.47,66.74,54.50,2.53,14.94,46.12,15.52,78.24,4.31,12.56,46.18,-1.61,10.79,36.74,18.00,81.84,6.13,25.45,49.86,0.22,12.91,41.06
$PJCIFN2,18/03/2026 01:11:00,230.75,229.21,230.04,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.83,8.47,88.06,54.38,3.70,16.10,49.84,15.53,78.56,3.73,13.79,46.87,-1.61,10.76,37.94,18.77,82.44,6.34,30.01,50.56,0.74,13.23,42.15
$PJCIFN2,18/03/2026 01:12:00,230.75,229.08,230.01,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.47,89.71,9.62,76.81,54.29,3.12,16.12,45.78,16.66,79.29,4.91,14.32,47.87,-0.43,11.95,36.72,19.30,83.32,7.26,26.63,51.59,1.53,14.15,41.92
$PJCIFN2,18/03/2026 01:13:00,230.63,228.83,229.97,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,100.36,7.28,81.84,52.08,1.34,14.34,43.88,14.95,78.11,1.94,12.55,47.33,-3.38,10.76,36.25,17.54,83.16,5.51,28.90,49.49,-0.43,12.28,39.69
$PJCIFN2,18/03/2026 01:14:00,230.50,229.08,230.00,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,88.98,9.01,65.46,54.97,3.70,16.12,50.43,16.71,78.78,3.13,13.76,47.95,-0.43,11.95,36.80,19.15,83.32,6.96,25.54,51.17,1.46,14.07,43.02
$PJCIFN2,18/03/2026 01:15:00,230.63,229.08,230.02,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.96,8.45,81.97,55.03,2.53,14.94,47.80,16.14,79.83,3.73,13.15,46.20,-1.02,10.80,36.74,18.39,82.95,5.96,30.41,50.06,0.45,12.94,40.90
$PJCIFN2,18/03/2026 01:16:00,230.75,228.96,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.96,8.43,64.98,53.29,3.11,15.52,47.27,15.52,79.11,1.95,12.56,46.61,-2.20,10.76,36.80,18.42,83.21,5.93,25.03,50.19,0.36,12.88,41.29
$PJCIFN2,18/03/2026 01:17:00,230.50,229.08,229.94,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.97,90.84,9.05,84.47,54.88,3.12,15.52,49.70,16.11,79.46,3.71,12.56,45.54,-1.61,11.35,38.53,19.31,84.29,7.02,30.91,51.15,1.39,13.93,44.56
$PJCIFN2,18/03/2026 01:18:00,230.50,228.70,229.95,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.95,89.42,9.59,63.80,54.23,3.11,15.53,49.81,16.13,80.06,4.32,12.58,46.18,-1.61,11.31,37.41,18.64,83.73,6.47,25.07,50.57,0.56,13.42,42.60
$PJCIFN2,18/03/2026 01:19:00,230.75,229.08,229.99,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.47,9.02,76.26,54.91,3.11,15.46,48.02,16.67,79.88,4.32,13.72,46.13,-2.20,10.79,36.82,18.64,83.96,6.39,30.28,50.25,0.61,13.34,41.76
$PJCIFN2,18/03/2026 01:20:00,230.63,229.21,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.35,9.05,65.57,54.53,3.12,15.54,53.18,16.66,79.74,3.73,12.56,47.25,-2.20,10.20,37.96,18.33,83.82,6.21,25.63,50.25,0.35,12.94,42.62
$PJCIFN2,18/03/2026 01:21:00,230.63,229.08,229.98,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.04,91.19,9.05,86.78,55.03,3.12,16.11,54.51,16.71,80.92,4.31,14.91,47.33,-0.43,11.95,38.04,19.60,85.27,7.21,30.72,51.61,1.60,14.15,44.49
$PJCIFN2,18/03/2026 01:22:00,230.63,229.08,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.63,9.62,64.98,54.94,3.11,16.65,52.62,16.71,80.06,4.31,11.99,47.36,-1.61,10.78,38.55,18.71,84.31,6.43,25.36,50.73,0.70,13.46,44.33
$PJCIFN2,18/03/2026 01:23:00,230.37,229.08,229.90,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.19,9.61,83.20,54.35,2.52,15.50,50.91,16.07,80.79,3.72,13.73,46.80,-1.61,10.77,37.92,18.27,84.46,6.11,30.52,50.40,0.44,13.05,43.27
$PJCIFN2,18/03/2026 01:24:00,230.50,228.96,229.92,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,21.46,91.68,9.62,81.39,56.18,3.11,15.54,49.22,15.52,81.60,4.90,13.70,46.13,-1.02,11.96,40.27,19.26,85.34,7.01,26.15,51.74,1.34,13.95,43.60
$PJCIFN2,18/03/2026 01:25:00,230.37,229.08,229.92,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,103.01,8.45,81.97,53.76,1.93,14.94,46.27,16.11,81.15,3.12,13.14,47.41,-2.20,10.78,38.48,17.88,85.43,5.60,30.24,50.06,-0.25,12.51,42.20
$PJCIFN2,18/03/2026 01:26:00,230.50,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,93.02,9.03,65.46,54.38,3.69,15.54,51.47,17.29,81.83,4.91,13.16,47.87,-1.02,11.40,37.39,19.47,85.56,7.33,25.58,51.74,1.53,14.17,42.50
$PJCIFN2,18/03/2026 01:27:00,230.37,229.08,229.91,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.65,8.46,89.19,53.76,2.52,14.94,46.14,16.13,81.06,4.89,12.58,46.80,-2.19,11.38,36.72,18.26,84.30,6.25,29.13,50.17,0.32,13.03,41.22
$PJCIFN2,18/03/2026 01:28:00,230.75,229.08,229.94,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.53,8.46,64.94,54.32,2.52,16.12,45.68,16.68,80.60,3.72,11.98,47.31,-2.20,10.77,36.80,18.59,84.85,6.46,25.64,50.76,0.68,13.32,41.69
$PJCIFN2,18/03/2026 01:29:00,230.63,229.08,229.97,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.69,91.24,9.61,84.96,54.91,3.12,16.65,47.43,15.53,81.78,4.32,14.31,48.48,-1.61,10.80,36.17,19.37,85.34,7.14,30.83,51.49,1.31,13.92,41.70
$PJCIFN2,18/03/2026 01:30:00,230.75,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.22,7.27,63.17,52.49,1.93,14.35,47.24,16.11,80.01,3.72,11.99,46.69,-2.20,10.16,36.68,17.92,83.78,5.52,24.37,49.60,-0.30,12.38,40.77
$PJCIFN2,18/03/2026 01:31:00,230.50,229.08,229.95,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.94,9.63,76.85,54.91,3.11,15.54,47.48,16.11,80.88,4.31,14.35,46.85,-1.61,10.79,37.45,19.35,84.80,7.01,30.60,50.97,1.13,13.74,42.08
$PJCIFN2,18/03/2026 01:32:00,230.63,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.52,9.05,66.04,54.35,3.12,15.54,44.94,16.13,80.79,4.88,12.54,46.74,-1.61,10.79,36.80,18.95,84.48,6.69,25.51,50.86,0.77,13.55,41.01
$PJCIFN2,18/03/2026 01:33:00,230.63,229.08,229.91,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,89.91,8.45,85.55,53.67,3.11,15.53,49.14,16.68,79.70,3.14,13.13,47.36,-1.61,10.20,38.55,18.24,83.65,5.83,30.00,50.31,0.12,12.63,42.63
$PJCIFN2,18/03/2026 01:34:00,230.63,228.83,229.94,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.99,91.09,9.63,64.98,55.50,3.12,16.08,48.58,16.73,81.15,4.91,13.14,47.39,0.16,11.91,37.98,19.49,84.79,7.40,26.40,51.69,1.65,14.24,42.58
$PJCIFN2,18/03/2026 01:35:00,230.50,229.08,229.93,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.96,90.01,9.59,76.68,55.40,3.69,16.12,49.79,16.74,79.83,4.90,14.34,46.82,-1.61,11.39,36.23,19.04,84.01,6.77,31.47,50.99,0.94,13.60,43.97
$PJCIFN2,18/03/2026 01:36:00,230.63,229.08,229.99,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,7.86,62.55,53.20,2.53,15.51,45.14,15.52,80.42,3.72,12.57,46.72,-1.61,10.80,35.68,18.18,83.11,5.81,24.79,49.91,0.18,12.86,40.34
$PJCIFN2,18/03/2026 01:37:00,230.75,228.83,229.96,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,102.95,9.60,87.27,54.85,3.12,15.54,48.55,16.13,80.51,5.49,14.33,48.48,-0.43,12.51,39.68,19.36,85.54,7.12,30.32,51.52,1.44,14.03,42.60
$PJCIFN2,18/03/2026 01:38:00,230.63,228.96,230.02,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,87.84,7.87,63.69,52.76,1.93,14.35,45.60,16.11,78.52,3.72,11.99,46.72,-1.61,10.74,36.25,17.74,82.24,5.60,23.89,49.76,-0.29,12.33,39.89
$PJCIFN2,18/03/2026 01:39:00,230.63,229.08,229.94,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.14,88.19,7.86,82.66,53.14,1.34,14.35,48.04,16.12,77.97,3.73,11.38,47.84,-2.21,10.18,36.11,17.76,81.79,5.56,30.39,49.78,-0.21,12.38,41.60
$PJCIFN2,18/03/2026 01:40:00,230.63,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,89.32,9.05,66.67,54.23,3.11,15.54,49.14,15.57,79.24,3.73,11.98,46.20,-1.02,9.60,37.39,18.85,82.97,6.44,25.07,50.62,1.16,13.59,42.96
$PJCIFN2,18/03/2026 01:41:00,230.63,229.08,229.95,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,22.02,88.58,9.04,82.20,55.00,3.70,16.06,50.94,16.16,79.70,3.73,14.34,46.74,0.16,11.40,40.32,19.54,83.31,6.88,31.48,51.27,1.49,13.96,45.27
$PJCIFN2,18/03/2026 01:42:00,230.63,229.08,229.99,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.56,89.47,9.60,65.46,53.88,3.11,15.54,49.22,16.14,78.19,4.31,12.57,47.33,-2.79,10.79,38.57,18.94,82.60,6.57,25.14,50.79,0.59,13.29,43.25
$PJCIFN2,18/03/2026 01:43:00,230.63,228.96,229.96,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,87.60,7.86,87.91,53.14,1.93,16.08,50.41,15.51,77.97,3.73,11.36,46.23,-2.20,10.79,39.18,17.98,81.55,5.60,29.37,49.80,-0.07,12.63,42.65
$PJCIFN2,18/03/2026 01:44:00,230.75,228.96,230.02,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.73,9.64,65.53,54.91,3.12,16.06,46.89,16.12,78.28,3.72,13.16,46.15,-1.02,10.79,37.94,18.98,82.75,6.85,25.49,50.89,1.10,13.68,43.35
$PJCIFN2,18/03/2026 01:45:00,230.50,229.08,229.95,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.14,9.04,84.87,54.97,3.11,15.54,47.21,16.11,79.06,4.90,13.73,46.10,-1.02,11.96,36.13,19.07,82.73,6.87,30.78,51.15,1.13,13.71,40.58
$PJCIFN2,18/03/2026 01:46:00,230.63,229.21,230.07,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.20,7.87,62.55,53.29,2.52,15.52,47.37,16.66,77.65,3.13,11.98,46.72,-2.20,10.16,36.82,17.98,81.30,5.47,24.58,49.87,-0.13,12.40,41.30
$PJCIFN2,18/03/2026 01:47:00,230.63,229.21,229.99,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.25,8.47,82.20,53.97,3.11,16.72,47.99,15.54,78.65,3.13,11.39,46.80,-2.20,10.18,36.70,18.82,82.31,6.53,30.45,50.83,0.83,13.49,40.37
$PJCIFN2,18/03/2026 01:48:00,230.63,229.08,230.06,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.73,8.47,63.24,54.97,3.70,16.13,48.02,15.53,78.11,4.31,11.97,46.74,-1.61,11.38,37.41,18.66,82.23,6.54,24.84,50.60,0.93,13.62,41.74
$PJCIFN2,18/03/2026 01:49:00,230.50,229.08,229.95,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,99.94,8.44,86.83,53.14,2.53,15.54,50.91,16.12,78.19,3.73,13.72,46.82,-1.61,10.77,37.37,18.18,83.35,6.12,30.09,50.36,0.37,13.03,42.61
$PJCIFN2,18/03/2026 01:50:00,230.63,229.08,230.02,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.29,8.47,66.16,53.73,3.71,16.15,50.97,16.09,79.11,4.30,12.56,47.98,-1.02,10.76,37.39,18.89,82.33,6.74,25.90,51.08,0.92,13.60,42.60
$PJCIFN2,18/03/2026 01:51:00,230.63,228.96,229.99,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.49,88.14,9.04,84.23,54.94,3.12,16.70,47.24,16.13,78.56,4.89,13.75,46.23,-1.61,11.37,37.96,19.25,82.51,7.09,30.45,51.22,1.17,13.84,43.03
$PJCIFN2,18/03/2026 01:52:00,230.63,229.21,230.06,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,87.20,7.28,63.73,52.23,1.93,14.34,48.12,16.12,77.69,3.71,11.99,47.28,-2.20,10.76,38.51,17.80,81.21,5.55,23.91,49.80,-0.12,12.51,42.17
$PJCIFN2,18/03/2026 01:53:00,230.63,229.08,230.04,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.03,82.66,53.70,3.11,15.51,45.63,16.13,77.65,4.30,13.76,47.46,-2.20,10.80,36.86,18.40,82.05,6.34,29.98,50.45,0.60,13.18,41.09
$PJCIFN2,18/03/2026 01:54:00,230.63,229.08,230.07,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.86,9.62,65.01,54.85,3.12,16.13,56.90,15.56,79.38,3.72,13.16,47.39,-1.02,11.99,38.00,19.18,82.68,6.78,26.01,51.32,1.09,13.98,43.56
$PJCIFN2,18/03/2026 01:55:00,230.50,229.21,230.00,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,87.70,7.87,86.68,53.70,1.93,15.54,45.63,16.13,77.30,3.72,12.56,47.28,-2.79,10.80,37.87,18.22,81.29,5.63,29.94,49.97,-0.18,12.64,41.82
$PJCIFN2,18/03/2026 01:56:00,230.88,229.08,230.05,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.58,88.83,9.05,66.74,54.88,3.11,16.12,45.04,16.75,77.89,4.89,13.16,48.57,-1.02,11.39,36.66,19.37,82.63,7.04,25.30,51.14,1.28,14.18,40.22
$PJCIFN2,18/03/2026 01:57:00,230.63,229.08,229.99,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.29,7.87,78.84,54.26,2.52,15.51,47.43,16.12,78.28,3.72,13.16,47.33,-2.79,10.80,36.23,18.40,81.84,6.14,29.38,50.26,0.34,13.16,42.07
$PJCIFN2,18/03/2026 01:58:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.27,8.46,63.21,54.41,2.52,16.08,47.29,16.69,77.60,3.13,11.99,47.33,-2.20,10.78,39.14,18.35,81.66,6.02,25.02,50.25,0.04,12.87,43.23
$PJCIFN2,18/03/2026 01:59:00,230.63,228.96,229.98,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.47,88.34,9.64,87.81,55.46,3.11,16.06,48.02,16.75,79.42,4.32,11.97,47.44,-1.02,11.33,38.61,19.42,83.03,7.09,31.06,51.51,1.41,14.04,43.71
$PJCIFN2,18/03/2026 02:00:00,230.63,229.21,230.01,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,86.86,7.84,70.32,52.61,1.93,16.07,46.86,15.54,78.74,3.13,11.38,46.77,-2.20,10.20,36.80,17.86,81.37,5.43,24.82,49.76,-0.29,12.49,40.16
$PJCIFN2,18/03/2026 02:01:00,230.63,229.21,229.97,0.09,0.43,0.03,0.37,0.23,0.02,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,99.58,7.87,83.83,53.76,3.70,16.14,60.90,15.53,79.20,3.72,13.72,45.59,-1.61,10.16,37.41,18.27,83.44,5.89,29.96,50.01,0.23,12.87,42.62
$PJCIFN2,18/03/2026 02:02:00,230.63,228.96,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.88,9.04,64.94,54.50,3.10,15.54,48.58,16.08,79.65,3.72,13.15,47.36,-1.02,10.78,37.20,18.96,82.86,6.65,25.74,51.13,1.25,13.63,42.24
$PJCIFN2,18/03/2026 02:03:00,230.63,228.96,229.98,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.47,89.42,10.20,75.08,54.35,3.70,15.54,48.50,16.12,80.47,4.91,16.12,46.74,-0.43,12.54,36.76,19.55,83.51,7.26,32.43,51.62,1.70,14.21,42.92
$PJCIFN2,18/03/2026 02:04:00,230.63,228.96,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,88.88,8.47,65.01,53.79,2.53,15.52,45.09,16.14,78.19,3.13,11.98,46.20,-2.20,10.21,36.21,18.01,81.97,5.79,24.49,50.08,-0.01,12.68,40.66
$PJCIFN2,18/03/2026 02:05:00,230.63,229.21,230.00,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.97,88.83,9.01,83.29,54.88,2.53,15.54,48.04,16.14,79.29,4.31,13.73,46.80,-1.61,10.79,37.33,18.64,82.94,6.56,31.31,50.40,0.67,13.58,40.82
$PJCIFN2,18/03/2026 02:06:00,230.75,229.08,230.03,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.42,9.04,64.90,55.56,3.11,15.52,49.65,16.11,79.88,3.13,12.57,46.15,-1.61,10.79,37.35,18.70,83.26,6.54,25.18,50.62,0.76,13.36,42.36
$PJCIFN2,18/03/2026 02:07:00,230.75,229.08,229.99,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.41,89.37,7.86,68.70,54.35,1.93,14.94,46.89,15.55,79.20,3.13,13.13,46.20,-2.78,10.22,36.78,18.04,82.73,5.74,29.57,49.90,-0.05,12.39,39.78
$PJCIFN2,18/03/2026 02:08:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,90.50,9.62,66.12,54.44,3.69,15.54,50.97,16.11,79.24,3.72,12.58,46.77,-1.61,10.20,36.84,19.38,84.31,7.11,25.74,51.30,1.24,14.01,44.66
$PJCIFN2,18/03/2026 02:09:00,230.75,228.96,229.98,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.42,8.45,82.70,55.50,2.53,15.54,46.84,16.71,79.61,3.72,12.55,46.20,-1.61,10.79,35.64,18.77,83.88,6.38,30.56,50.52,0.55,13.32,41.34
$PJCIFN2,18/03/2026 02:10:00,230.75,229.08,229.97,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.14,8.45,67.30,54.29,2.52,16.11,44.47,16.66,79.92,3.73,12.57,46.77,-2.20,10.23,36.23,18.52,83.96,6.26,25.88,50.31,0.52,13.16,40.19
$PJCIFN2,18/03/2026 02:11:00,230.75,228.96,229.95,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.60,92.27,9.03,85.06,56.18,3.71,16.72,48.66,17.24,81.60,4.91,14.38,47.92,-0.43,11.96,36.76,19.74,85.25,7.05,30.53,51.52,1.44,13.96,41.97
$PJCIFN2,18/03/2026 02:12:00,230.63,229.08,229.95,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,90.60,7.86,84.33,53.70,1.34,14.35,50.88,16.12,79.97,3.72,12.54,46.80,-2.20,10.18,37.39,17.98,83.50,5.58,24.28,49.78,-0.30,12.40,42.33
$PJCIFN2,18/03/2026 02:13:00,230.88,228.96,229.90,0.09,0.45,0.04,0.36,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,21.39,103.43,9.05,83.15,54.88,3.68,16.64,54.30,16.12,81.10,4.90,13.75,47.92,-1.61,11.38,37.94,19.24,86.78,7.08,31.08,51.25,1.26,14.17,43.01
$PJCIFN2,18/03/2026 02:14:00,230.50,228.96,229.95,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.65,8.47,64.39,54.94,3.11,16.11,49.84,15.56,80.83,3.72,12.55,46.72,-1.61,11.38,36.07,18.27,84.56,6.30,25.14,50.46,0.46,13.36,42.11
$PJCIFN2,18/03/2026 02:15:00,230.63,229.08,229.92,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.09,7.87,85.55,53.85,2.52,15.50,52.21,16.10,80.42,3.13,13.14,47.36,-2.20,9.59,37.92,18.01,84.28,5.90,30.66,50.49,0.18,12.68,42.63
$PJCIFN2,18/03/2026 02:16:00,230.63,229.08,229.98,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,21.99,91.78,9.04,66.16,55.50,3.11,16.10,50.91,16.70,82.19,4.90,14.32,46.77,-1.02,10.78,37.96,19.52,85.78,7.35,27.28,51.85,1.61,14.30,42.88
$PJCIFN2,18/03/2026 02:17:00,230.50,229.08,229.93,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,91.19,8.44,80.89,55.56,2.52,15.49,46.89,15.52,79.74,3.13,11.38,46.72,-1.61,10.76,37.37,17.93,84.11,5.70,29.22,50.07,-0.03,12.58,41.68
$PJCIFN2,18/03/2026 02:18:00,230.50,228.96,229.95,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,93.73,9.59,64.28,55.40,3.11,15.53,45.55,16.70,82.01,4.31,13.16,47.90,-1.61,10.22,36.82,18.71,84.97,6.51,25.11,50.91,1.04,13.68,40.65
$PJCIFN2,18/03/2026 02:19:00,230.63,229.08,229.92,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.63,9.06,78.07,54.91,3.11,16.13,47.88,16.67,81.74,4.89,14.34,47.39,-1.02,11.38,36.80,19.24,85.15,7.07,30.89,51.44,1.13,13.86,43.25
$PJCIFN2,18/03/2026 02:20:00,230.63,229.08,229.97,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.14,9.61,66.71,53.29,3.12,15.54,47.24,16.15,80.38,3.72,12.53,46.61,-2.20,10.22,36.78,18.39,83.91,5.85,25.61,50.39,0.20,12.78,41.87
$PJCIFN2,18/03/2026 02:21:00,230.75,228.83,229.94,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.89,91.29,9.05,85.65,55.03,3.11,16.09,46.84,16.74,80.01,4.90,11.40,48.40,-1.02,11.97,39.14,19.66,84.87,7.20,32.06,51.46,1.36,14.17,42.83
$PJCIFN2,18/03/2026 02:22:00,230.50,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.57,9.04,64.90,55.06,3.70,14.93,48.47,16.13,79.70,3.72,12.55,46.77,-2.20,11.35,36.19,18.04,83.26,6.02,24.35,50.10,0.04,12.83,40.84
$PJCIFN2,18/03/2026 02:23:00,230.50,228.96,229.98,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.60,9.05,67.92,54.32,2.52,15.53,48.55,15.54,79.92,4.31,13.75,47.36,-2.20,10.20,37.31,18.67,83.78,6.46,29.56,50.72,0.59,13.40,41.81
$PJCIFN2,18/03/2026 02:24:00,230.63,229.08,230.00,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.18,21.46,90.45,9.06,67.30,54.53,4.28,16.12,47.48,16.71,80.10,5.48,14.96,46.74,-1.02,11.97,37.33,19.49,84.45,7.37,26.81,51.78,1.53,14.10,42.10
$PJCIFN2,18/03/2026 02:25:00,230.63,229.08,229.94,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,100.00,8.46,83.38,53.35,2.53,15.54,49.84,15.54,78.96,4.31,11.99,47.36,-1.61,9.61,37.31,18.12,84.07,6.02,30.74,50.03,0.02,12.88,40.99
$PJCIFN2,18/03/2026 02:26:00,230.63,229.08,230.02,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.74,8.46,63.80,53.88,2.53,16.11,47.99,15.54,79.33,3.72,12.55,47.31,-2.20,10.16,36.66,18.23,82.64,5.91,24.78,49.97,0.20,12.85,39.52
$PJCIFN2,18/03/2026 02:27:00,230.63,229.21,230.00,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,88.93,9.61,86.78,54.38,2.53,15.54,52.18,15.51,79.24,4.89,14.94,46.69,-1.61,11.95,36.23,19.00,83.19,6.86,31.51,50.85,1.08,13.76,43.13
$PJCIFN2,18/03/2026 02:28:00,230.63,229.21,229.99,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.97,89.27,9.04,66.12,54.97,3.71,16.14,48.61,16.16,79.38,3.72,14.93,46.85,-1.61,11.40,35.58,19.14,83.33,6.81,26.76,51.35,1.15,13.79,41.59
$PJCIFN2,18/03/2026 02:29:00,230.75,228.96,230.01,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,89.42,8.43,69.30,54.35,2.52,15.48,43.88,14.36,77.60,3.73,11.95,47.39,-2.20,9.61,36.78,17.67,81.82,5.68,29.33,49.82,-0.36,12.36,40.68
$PJCIFN2,18/03/2026 02:30:00,230.75,229.21,229.98,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.00,88.83,9.04,66.71,55.53,3.70,16.11,49.81,16.11,79.24,4.90,13.18,46.72,-0.43,12.53,36.74,19.38,83.51,7.01,26.47,51.41,1.53,14.22,42.00
$PJCIFN2,18/03/2026 02:31:00,230.63,229.08,229.96,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.46,88.73,8.45,87.32,52.70,3.11,15.52,47.43,16.70,77.52,3.13,13.72,46.80,-1.61,11.35,36.21,18.25,81.98,5.64,30.23,49.90,0.26,12.95,42.14
$PJCIFN2,18/03/2026 02:32:00,230.63,229.08,229.99,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.39,9.05,66.16,54.94,3.11,16.15,47.50,16.70,78.87,3.13,13.13,46.77,-2.20,10.21,37.96,18.59,82.58,6.25,25.21,50.71,0.62,13.19,42.33
$PJCIFN2,18/03/2026 02:33:00,230.50,228.96,229.96,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.00,89.42,9.03,86.78,55.06,3.12,16.11,51.38,16.71,79.51,4.90,12.59,47.82,-1.61,10.22,37.41,19.58,83.21,7.14,30.99,51.47,1.50,14.12,44.06
$PJCIFN2,18/03/2026 02:34:00,230.75,229.34,230.05,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,86.47,7.28,63.24,54.29,1.93,14.34,48.66,16.14,78.28,3.72,11.97,46.20,-2.78,10.19,36.90,17.96,81.39,5.59,23.82,49.87,-0.28,12.40,41.53
$PJCIFN2,18/03/2026 02:35:00,230.63,229.21,230.03,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.42,9.04,77.44,54.85,2.52,16.13,48.07,17.31,79.42,4.32,12.56,48.00,-1.61,10.18,36.23,19.12,82.78,6.82,30.74,51.05,1.10,13.83,42.61
$PJCIFN2,18/03/2026 02:36:00,230.63,229.08,230.04,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.37,9.05,65.57,54.44,3.70,16.07,49.20,16.69,78.19,3.72,14.32,46.80,-1.61,10.79,36.07,18.84,82.57,6.62,26.93,50.89,0.93,13.52,42.09
$PJCIFN2,18/03/2026 02:37:00,230.63,229.08,229.97,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.82,101.60,8.46,86.83,53.17,1.93,14.94,50.77,16.70,77.89,4.30,12.55,47.31,-2.79,10.74,36.15,17.79,82.98,5.63,29.18,49.89,-0.19,12.41,42.55
$PJCIFN2,18/03/2026 02:38:00,230.63,229.08,229.97,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.95,89.12,9.59,64.90,54.81,3.12,16.10,49.31,16.74,79.42,4.32,13.16,48.00,-1.02,10.80,39.77,19.55,83.31,7.08,26.00,51.67,1.59,14.27,45.31
$PJCIFN2,18/03/2026 02:39:00,230.50,229.08,229.97,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.09,8.47,76.72,53.11,1.93,14.95,47.27,16.11,78.28,3.72,9.03,46.72,-2.20,10.21,36.19,17.79,81.60,5.69,29.52,49.76,-0.10,12.59,40.47
$PJCIFN2,18/03/2026 02:40:00,230.63,228.96,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.37,9.06,64.35,53.88,3.12,16.10,46.22,16.69,79.29,3.72,12.57,46.82,-1.02,10.20,36.72,18.59,82.60,6.53,25.58,50.72,0.77,13.48,40.55
$PJCIFN2,18/03/2026 02:41:00,230.63,229.08,229.98,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.50,9.03,77.44,54.94,3.70,16.05,50.38,16.72,78.87,4.31,14.32,47.95,-1.61,11.97,36.78,19.21,82.93,6.71,31.09,51.18,0.97,13.73,42.00
$PJCIFN2,18/03/2026 02:42:00,230.63,229.21,229.99,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.19,19.72,88.24,9.05,63.87,52.79,3.12,15.54,54.42,16.69,77.43,3.71,12.55,47.44,-2.21,10.75,36.27,17.96,81.59,5.57,24.30,49.89,-0.12,12.66,42.86
$PJCIFN2,18/03/2026 02:43:00,230.75,229.08,230.01,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.95,88.83,9.62,85.55,54.88,2.53,15.54,47.96,16.69,78.61,5.48,14.93,47.87,-1.02,11.98,36.23,19.18,83.09,7.30,31.72,51.39,1.38,14.22,41.74
$PJCIFN2,18/03/2026 02:44:00,230.50,229.21,230.05,0.10,0.38,0.03,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,87.65,7.87,63.14,55.62,3.70,15.53,50.94,16.71,78.06,3.73,12.55,45.67,-2.20,11.35,37.96,18.39,82.14,6.08,24.78,50.25,0.43,13.00,44.01
$PJCIFN2,18/03/2026 02:45:00,230.75,229.21,229.97,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.22,87.01,8.46,68.00,53.32,1.93,14.94,47.40,16.11,78.52,3.12,13.16,46.66,-2.21,10.19,37.87,18.17,81.69,5.81,29.77,50.22,-0.12,12.63,42.84
$PJCIFN2,18/03/2026 02:46:00,230.63,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.97,89.37,9.62,66.04,54.44,3.12,16.13,46.84,16.73,78.87,4.32,13.76,47.39,-1.02,10.78,39.18,19.37,82.92,7.09,26.69,51.40,1.48,14.14,42.70
$PJCIFN2,18/03/2026 02:47:00,230.63,229.08,230.01,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.17,20.30,88.88,7.87,88.60,53.85,2.52,15.54,45.04,15.52,78.61,3.72,11.98,46.77,-2.20,10.74,36.17,18.05,81.59,5.74,29.72,49.91,-0.10,12.71,39.79
$PJCIFN2,18/03/2026 02:48:00,230.63,229.21,230.05,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.47,9.05,66.08,54.97,3.11,15.54,49.11,16.71,79.15,4.90,13.75,47.33,-1.02,11.38,36.70,19.17,82.90,6.97,25.96,51.18,1.23,14.02,42.24
$PJCIFN2,18/03/2026 02:49:00,230.50,229.08,230.00,0.10,0.44,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,101.24,8.45,81.93,54.53,3.12,14.94,52.06,16.12,78.19,4.31,13.18,46.80,-2.79,10.76,37.43,18.37,83.44,5.92,29.65,50.40,0.09,12.94,41.49
$PJCIFN2,18/03/2026 02:50:00,230.75,229.08,230.01,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.58,9.05,64.35,53.79,3.71,15.53,50.80,16.68,77.60,4.30,11.39,47.36,-1.61,10.76,37.98,18.74,82.40,6.41,24.41,50.85,0.69,13.28,41.83
$PJCIFN2,18/03/2026 02:51:00,230.63,228.96,229.98,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,87.01,8.46,82.70,53.91,3.12,15.54,49.22,16.15,78.32,3.72,11.97,46.69,-1.61,10.77,38.59,18.12,81.65,5.77,29.38,49.77,-0.02,12.52,42.16
$PJCIFN2,18/03/2026 02:52:00,230.75,228.96,230.00,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.16,9.06,64.83,53.85,3.11,16.67,49.79,15.54,79.20,4.31,11.97,47.41,-1.61,10.18,38.09,18.85,82.76,7.01,26.02,50.90,1.12,13.95,43.08
$PJCIFN2,18/03/2026 02:53:00,230.50,228.96,229.96,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.99,8.46,89.09,53.73,3.11,15.53,47.43,16.66,78.87,4.31,13.75,46.77,-2.20,11.38,36.76,18.41,82.42,6.22,30.42,50.44,0.46,13.30,41.55
$PJCIFN2,18/03/2026 02:54:00,230.50,229.21,230.01,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.24,7.87,65.53,53.82,2.52,15.49,46.68,16.11,78.52,4.30,11.97,48.06,-2.20,10.17,37.39,17.77,81.80,5.70,24.44,50.00,-0.17,12.42,40.75
$PJCIFN2,18/03/2026 02:55:00,230.63,229.21,229.98,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.88,9.06,82.02,54.97,3.70,16.08,46.89,16.10,79.42,3.13,10.78,46.69,-1.61,10.19,37.33,18.66,83.02,6.27,29.69,50.84,0.55,13.18,42.12
$PJCIFN2,18/03/2026 02:56:00,230.75,229.08,229.98,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.06,9.04,65.53,54.88,3.70,16.12,50.94,16.72,80.01,4.90,11.97,46.82,-1.02,11.93,36.21,19.03,83.71,6.88,26.32,51.12,1.11,13.88,42.46
$PJCIFN2,18/03/2026 02:57:00,230.63,229.21,230.02,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,20.26,89.52,7.28,84.42,53.14,1.93,14.34,47.45,16.11,78.15,3.13,13.16,47.46,-1.61,10.18,36.74,17.92,82.95,5.63,29.29,49.78,-0.04,12.69,39.96
$PJCIFN2,18/03/2026 02:58:00,230.63,229.08,230.00,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,89.52,9.01,66.78,55.56,3.11,16.14,49.70,16.73,81.15,3.13,14.34,47.92,-1.61,10.17,39.18,19.41,84.40,6.89,26.02,51.52,1.23,13.86,42.61
$PJCIFN2,18/03/2026 02:59:00,230.63,229.08,230.01,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,92.01,9.04,83.20,55.46,3.12,15.52,47.24,15.55,80.47,3.13,13.19,46.72,-2.20,11.35,36.21,19.10,84.27,6.69,30.41,50.93,1.02,13.60,41.60
$PJCIFN2,18/03/2026 03:00:00,230.50,229.08,229.97,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.47,62.58,52.64,3.11,16.11,47.96,15.54,79.20,3.13,11.97,46.77,-2.20,10.79,36.19,18.25,83.63,5.81,24.38,49.89,0.02,12.79,40.26
$PJCIFN2,18/03/2026 03:01:00,230.75,229.08,229.94,0.10,0.45,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.69,104.07,9.61,80.84,54.38,3.12,16.04,46.27,16.71,79.97,3.72,14.33,46.74,-1.61,10.78,37.94,19.40,86.39,6.76,30.76,50.99,1.06,13.77,41.51
$PJCIFN2,18/03/2026 03:02:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.70,9.04,64.28,54.81,3.12,15.54,52.83,16.16,81.24,4.31,12.57,46.80,-1.62,11.93,36.13,19.06,84.71,6.69,25.85,50.92,1.01,13.69,42.12
$PJCIFN2,18/03/2026 03:03:00,230.63,229.08,229.92,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,90.45,6.68,79.21,52.05,1.93,14.34,53.71,16.07,80.97,3.72,12.58,46.85,-2.20,10.17,37.37,17.79,83.85,5.36,30.62,49.79,-0.40,12.23,44.17
$PJCIFN2,18/03/2026 03:04:00,230.63,229.21,229.94,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.63,92.27,9.05,67.88,55.00,3.11,16.10,51.67,16.74,82.19,5.49,14.32,48.43,0.16,12.53,38.57,19.55,85.58,7.30,26.84,51.73,1.61,14.24,43.85
$PJCIFN2,18/03/2026 03:05:00,230.50,228.96,229.93,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.28,89.91,8.45,83.65,53.88,1.93,15.48,50.15,15.51,79.79,3.72,13.16,46.69,-2.20,10.79,37.98,18.02,84.20,5.75,30.12,50.09,-0.14,12.84,42.94
$PJCIFN2,18/03/2026 03:06:00,230.75,229.21,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.65,9.60,64.98,53.38,3.12,15.53,46.81,16.11,80.60,3.13,12.59,47.90,-2.79,10.76,38.04,18.43,84.70,6.01,25.28,50.51,0.45,12.90,42.57
$PJCIFN2,18/03/2026 03:07:00,230.50,229.08,229.89,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.99,90.99,9.63,83.20,55.50,3.12,16.11,54.39,16.11,81.74,4.30,11.38,47.90,-1.61,11.38,39.57,18.97,85.31,6.91,29.85,51.24,1.02,13.81,45.56
$PJCIFN2,18/03/2026 03:08:00,230.50,229.21,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.01,8.47,64.90,54.38,3.12,16.14,47.94,16.70,81.15,3.14,11.99,47.79,-1.61,10.77,37.45,18.34,84.50,5.92,24.37,50.30,0.15,12.86,42.12
$PJCIFN2,18/03/2026 03:09:00,230.63,228.96,229.93,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.96,92.32,9.03,87.32,54.26,3.12,16.10,50.32,16.70,81.10,4.90,11.97,46.74,-2.20,10.76,38.48,18.86,85.26,6.69,30.41,51.05,0.91,13.56,42.32
$PJCIFN2,18/03/2026 03:10:00,230.50,229.21,229.98,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,91.68,9.05,67.88,54.88,3.11,16.14,50.88,16.10,82.15,4.90,12.57,46.69,-1.61,11.39,37.33,18.94,85.47,6.81,26.86,51.19,0.91,13.71,43.02
$PJCIFN2,18/03/2026 03:11:00,230.63,228.96,229.95,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.88,90.55,8.45,82.47,55.06,2.52,14.94,47.99,15.54,81.01,3.13,12.57,46.77,-1.61,10.22,37.31,18.47,84.23,5.73,29.60,50.24,0.00,12.63,40.84
$PJCIFN2,18/03/2026 03:12:00,230.50,228.96,229.97,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,21.41,90.40,8.45,86.14,54.38,1.93,15.53,49.11,16.09,80.56,3.71,12.54,46.80,-2.20,10.18,37.35,18.27,84.20,5.66,25.55,50.33,-0.06,12.68,41.38
$PJCIFN2,18/03/2026 03:13:00,230.50,228.96,229.89,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.45,103.78,9.05,76.93,55.53,3.11,16.10,47.99,16.13,80.51,4.31,12.54,46.15,-1.61,11.36,38.55,19.23,86.46,6.83,30.38,51.31,1.04,13.87,43.21
$PJCIFN2,18/03/2026 03:14:00,230.50,228.96,229.89,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,9.02,70.24,52.64,2.52,14.87,48.58,16.08,80.83,4.30,12.54,46.80,-2.20,10.75,36.25,18.09,83.82,6.07,25.31,50.08,0.06,12.86,41.36
$PJCIFN2,18/03/2026 03:15:00,230.50,228.96,229.88,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,22.01,91.19,10.21,83.74,54.97,3.11,16.10,50.29,16.69,81.56,4.31,14.33,47.76,-0.43,11.95,40.84,19.44,84.82,7.09,31.57,51.74,1.44,13.98,44.68
$PJCIFN2,18/03/2026 03:16:00,230.63,229.21,229.98,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.42,7.83,66.19,53.23,1.93,14.36,47.96,16.12,79.83,3.13,11.98,46.77,-2.20,10.16,39.20,17.82,83.01,5.55,24.11,49.91,-0.29,12.52,42.32
$PJCIFN2,18/03/2026 03:17:00,230.63,228.96,229.94,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.49,91.19,9.05,78.94,55.43,3.12,15.54,46.78,16.69,81.10,4.91,13.17,46.69,-1.02,11.93,38.48,19.41,84.44,7.07,31.14,51.48,1.53,14.10,42.27
$PJCIFN2,18/03/2026 03:18:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.52,9.05,65.60,54.50,3.12,15.48,49.73,16.15,79.97,4.31,12.58,47.36,-1.61,11.38,38.55,18.24,83.26,6.23,25.04,50.35,0.46,13.28,42.22
$PJCIFN2,18/03/2026 03:19:00,230.75,228.96,229.98,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,88.93,9.63,77.22,54.03,3.12,16.11,46.86,16.06,79.02,3.13,14.34,47.31,-1.62,10.74,36.61,18.11,83.01,6.01,30.06,50.41,0.39,13.01,41.76
$PJCIFN2,18/03/2026 03:20:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.46,89.32,9.05,66.74,55.56,3.12,16.13,47.43,16.10,79.92,4.32,13.76,47.36,-1.02,11.35,35.66,19.27,83.63,6.94,26.55,51.61,1.23,14.06,41.71
$PJCIFN2,18/03/2026 03:21:00,230.75,228.96,229.95,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,86.47,7.88,83.10,51.99,1.34,14.89,48.02,14.93,79.11,3.14,12.56,46.13,-2.20,10.21,37.33,17.91,81.92,5.69,30.32,49.64,-0.33,12.59,41.31
$PJCIFN2,18/03/2026 03:22:00,230.50,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.60,89.52,8.47,65.60,55.56,3.12,16.11,49.84,16.15,80.06,3.73,12.59,46.82,-1.02,10.21,37.37,19.00,83.19,6.87,25.63,51.11,1.22,13.90,42.05
$PJCIFN2,18/03/2026 03:23:00,230.75,229.08,230.00,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,88.24,9.61,84.42,55.56,3.11,14.93,49.11,16.07,79.42,3.72,13.18,46.82,-1.02,10.77,38.99,18.65,82.47,6.23,29.86,50.51,0.71,13.13,43.31
$PJCIFN2,18/03/2026 03:24:00,230.50,229.08,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.93,9.03,64.32,53.94,3.12,16.06,49.73,15.52,78.61,3.73,12.56,46.74,-1.61,10.77,38.57,18.40,82.38,6.03,25.19,50.43,0.40,12.83,44.14
$PJCIFN2,18/03/2026 03:25:00,230.50,228.96,229.95,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.45,101.77,9.63,87.86,54.94,3.70,16.66,50.94,17.31,79.65,4.89,14.34,48.00,-0.43,12.54,40.18,19.71,84.86,7.40,30.86,51.71,1.63,14.28,44.88
$PJCIFN2,18/03/2026 03:26:00,230.50,229.21,230.00,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.74,7.85,63.14,53.82,1.93,14.35,47.45,15.51,78.65,3.13,11.97,47.31,-2.20,10.77,38.59,17.95,81.69,5.62,24.64,49.84,-0.19,12.51,41.45
$PJCIFN2,18/03/2026 03:27:00,230.75,229.21,229.94,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,88.73,9.05,83.74,54.03,3.12,15.50,48.07,17.29,78.61,4.31,13.15,46.18,-1.02,10.18,39.01,19.06,82.61,6.61,30.56,50.82,1.04,13.47,43.24
$PJCIFN2,18/03/2026 03:28:00,230.63,229.08,230.01,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.55,90.21,9.06,65.46,54.85,3.71,16.10,47.40,16.12,78.06,2.54,12.00,46.80,-1.61,10.79,38.57,19.06,82.73,6.65,24.84,51.06,0.92,13.55,43.10
$PJCIFN2,18/03/2026 03:29:00,230.63,229.08,230.01,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.19,7.28,83.83,53.38,1.93,14.94,46.19,16.07,78.19,3.71,11.40,46.80,-2.20,9.57,36.82,17.85,81.45,5.37,28.94,49.72,-0.26,12.42,40.35
$PJCIFN2,18/03/2026 03:30:00,230.75,229.21,229.98,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,88.63,9.63,65.49,54.41,3.12,16.09,47.37,17.30,80.06,5.48,13.75,47.33,-0.43,12.56,36.76,19.39,83.08,7.19,26.08,51.50,1.60,14.30,41.46
$PJCIFN2,18/03/2026 03:31:00,230.50,228.96,229.97,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.56,87.15,9.65,85.55,54.88,3.11,16.14,59.86,16.11,78.52,3.73,13.74,47.31,-2.20,11.38,35.60,18.69,82.35,6.39,31.16,50.60,0.80,13.36,40.42
$PJCIFN2,18/03/2026 03:32:00,230.75,229.08,229.99,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,87.65,7.87,64.39,54.32,3.11,14.93,44.99,16.08,78.56,3.13,11.98,47.25,-1.61,10.18,36.78,17.93,81.78,5.65,24.27,50.09,0.06,12.60,40.38
$PJCIFN2,18/03/2026 03:33:00,230.75,229.08,229.99,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,88.93,9.03,78.57,56.15,3.12,15.54,47.48,17.27,80.01,4.32,14.33,48.59,-1.61,11.39,38.02,19.49,83.21,7.19,30.85,51.52,1.61,14.19,42.42
$PJCIFN2,18/03/2026 03:34:00,230.63,228.96,230.05,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.40,8.47,64.98,53.73,1.93,14.36,46.91,16.13,78.19,4.30,12.57,46.77,-1.61,10.20,36.21,17.81,81.39,5.59,24.21,49.62,-0.27,12.38,40.29
$PJCIFN2,18/03/2026 03:35:00,230.37,229.08,229.93,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,88.83,9.05,84.92,53.91,2.53,16.13,51.00,16.13,78.06,4.31,13.16,47.82,-1.61,10.79,36.15,18.96,82.79,6.93,31.05,50.96,0.98,14.01,42.58
$PJCIFN2,18/03/2026 03:36:00,230.75,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.52,88.88,9.03,65.53,54.38,3.12,16.11,48.07,16.70,79.24,4.31,14.92,46.82,-1.02,11.97,37.41,19.32,83.03,6.91,26.74,51.44,1.36,13.90,42.58
$PJCIFN2,18/03/2026 03:37:00,230.63,228.70,229.97,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,101.66,9.06,82.38,54.38,3.11,15.54,50.94,16.66,77.93,3.73,13.75,47.36,-2.20,10.17,38.63,18.73,83.66,6.20,29.50,50.60,0.43,13.08,43.90
$PJCIFN2,18/03/2026 03:38:00,230.63,229.08,229.97,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.39,8.46,64.94,55.59,2.53,16.63,46.22,16.12,78.96,4.31,12.55,46.13,-2.20,10.19,37.94,18.95,82.57,6.77,25.81,51.01,0.76,13.56,41.92
$PJCIFN2,18/03/2026 03:39:00,230.50,228.83,229.97,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,90.01,9.05,81.39,54.94,3.12,15.54,49.11,16.72,78.24,4.31,13.74,47.41,-2.19,11.38,39.23,19.11,82.75,6.76,30.32,50.87,1.11,13.73,43.69
$PJCIFN2,18/03/2026 03:40:00,230.75,229.21,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.42,64.35,53.67,1.93,14.93,46.89,16.10,78.32,4.31,12.58,47.36,-2.20,10.77,37.39,17.99,81.85,5.91,24.49,50.09,0.00,12.79,41.52
$PJCIFN2,18/03/2026 03:41:00,230.63,229.21,229.97,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,90.11,9.04,84.96,54.35,3.69,16.08,45.58,16.69,80.42,4.32,13.14,47.87,-1.62,11.37,36.82,19.50,83.36,7.07,31.85,51.45,1.42,13.98,41.30
$PJCIFN2,18/03/2026 03:42:00,230.50,229.08,229.96,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,87.10,7.87,65.53,53.26,2.52,14.94,47.35,16.70,77.60,3.72,12.57,46.74,-2.20,10.20,36.27,17.83,81.38,5.49,23.79,49.72,-0.25,12.38,40.93
$PJCIFN2,18/03/2026 03:43:00,230.75,229.08,229.97,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,89.07,9.03,71.03,54.85,3.11,16.09,48.50,16.18,78.87,3.71,11.40,47.41,-2.80,11.38,38.68,18.97,82.92,6.79,30.25,51.00,1.07,13.86,42.60
$PJCIFN2,18/03/2026 03:44:00,230.63,229.21,230.04,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.22,9.05,64.94,54.91,3.71,16.09,46.24,16.66,78.48,3.72,13.15,46.85,-1.61,11.93,34.99,18.85,82.76,6.70,25.53,50.91,1.11,13.66,41.42
$PJCIFN2,18/03/2026 03:45:00,230.75,229.08,230.01,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,89.12,7.28,83.20,53.79,1.93,14.35,46.27,15.48,78.43,2.54,13.13,47.36,-2.79,10.21,35.72,17.96,82.00,5.46,29.26,50.02,-0.11,12.44,40.05
$PJCIFN2,18/03/2026 03:46:00,230.50,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.47,88.78,9.59,65.49,55.40,3.11,16.10,47.43,17.32,79.51,4.32,14.32,47.39,-1.61,11.40,37.41,19.52,83.39,7.22,26.92,51.71,1.56,14.20,41.73
$PJCIFN2,18/03/2026 03:47:00,230.50,229.21,230.00,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.14,7.84,83.20,52.73,2.52,14.94,46.32,16.08,77.97,3.13,11.97,46.18,-2.19,10.21,37.35,17.88,81.70,5.54,28.78,49.70,-0.23,12.44,40.59
$PJCIFN2,18/03/2026 03:48:00,230.63,228.96,230.00,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,88.53,9.04,64.42,53.73,3.11,15.54,48.66,16.11,79.38,3.72,13.16,47.31,-1.61,10.80,38.51,19.00,82.95,6.81,25.44,50.88,1.08,13.76,44.07
$PJCIFN2,18/03/2026 03:49:00,230.63,228.96,229.98,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,101.01,9.05,76.89,54.38,3.11,16.15,47.48,16.10,80.65,3.73,14.34,46.18,-1.02,11.97,38.59,19.24,84.93,6.87,30.56,51.25,1.11,13.95,42.17
$PJCIFN2,18/03/2026 03:50:00,230.63,229.21,230.01,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,88.24,8.47,63.83,53.82,2.53,15.54,45.14,16.12,78.74,3.72,11.96,46.80,-1.61,10.16,38.00,18.01,82.10,5.62,24.65,49.92,-0.19,12.44,41.33
$PJCIFN2,18/03/2026 03:51:00,230.75,229.08,229.97,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.49,89.96,9.04,81.93,54.91,3.71,16.67,52.71,16.69,79.20,3.72,13.16,46.74,-1.61,11.95,37.90,19.66,83.84,6.97,31.00,51.32,1.43,14.07,43.79
$PJCIFN2,18/03/2026 03:52:00,230.75,229.08,230.04,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.26,88.88,7.27,64.39,53.85,1.34,14.34,53.30,16.13,79.46,3.72,11.97,46.80,-1.61,10.18,37.37,17.91,82.65,5.59,24.16,49.58,-0.18,12.69,42.19
$PJCIFN2,18/03/2026 03:53:00,230.63,229.21,229.98,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.45,9.64,77.31,53.79,3.70,16.10,52.12,16.66,80.29,3.72,13.75,47.20,-2.20,10.77,36.76,18.77,84.28,6.91,30.12,50.86,0.83,13.61,42.85
$PJCIFN2,18/03/2026 03:54:00,230.75,228.96,230.00,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.94,9.06,63.76,54.59,3.12,15.52,50.71,15.50,79.88,3.13,11.97,46.74,-1.61,10.76,37.41,18.47,83.84,6.23,24.95,50.63,0.49,13.00,42.43
$PJCIFN2,18/03/2026 03:55:00,230.50,229.08,229.97,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.32,9.02,83.29,55.53,3.12,16.07,53.24,14.93,80.06,3.13,11.37,46.82,-2.20,10.76,36.19,18.52,84.06,6.29,30.03,50.86,0.64,13.29,42.50
$PJCIFN2,18/03/2026 03:56:00,230.63,229.08,229.94,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.78,9.03,65.64,56.12,3.11,16.10,46.76,16.10,80.42,4.89,11.96,46.74,-1.61,11.36,37.31,18.72,84.54,6.73,26.30,51.08,0.83,13.88,41.11
$PJCIFN2,18/03/2026 03:57:00,230.75,228.70,229.93,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.30,8.46,81.34,53.20,1.93,15.52,53.89,16.68,80.79,3.72,14.34,46.72,-2.20,10.77,36.74,18.04,83.96,5.79,30.21,50.26,0.16,12.84,41.04
$PJCIFN2,18/03/2026 03:58:00,230.63,229.08,229.96,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,22.00,93.94,9.61,64.87,55.53,3.70,16.13,49.68,16.70,82.19,4.31,14.92,49.07,0.16,12.56,39.75,19.50,85.51,7.29,25.97,51.90,1.52,14.19,43.70
$PJCIFN2,18/03/2026 03:59:00,230.37,228.96,229.91,0.09,0.41,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,93.35,9.62,70.44,54.97,3.11,15.54,51.59,16.71,81.10,3.73,13.76,47.36,-1.61,11.36,36.74,19.31,85.38,7.10,30.75,51.31,1.10,13.95,42.79
$PJCIFN2,18/03/2026 04:00:00,230.63,229.21,229.91,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.96,7.28,63.14,53.14,1.34,14.34,46.35,16.11,80.83,3.72,12.57,46.64,-2.20,10.79,37.92,17.82,83.78,5.54,25.18,49.65,-0.36,12.56,41.60
$PJCIFN2,18/03/2026 04:01:00,230.63,228.96,229.87,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.00,103.48,8.43,87.17,54.35,2.52,15.53,51.59,16.72,80.83,3.72,13.72,46.72,-1.61,10.77,37.29,18.85,86.37,6.29,31.29,50.62,0.72,13.40,42.19
$PJCIFN2,18/03/2026 04:02:00,230.75,229.08,229.97,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,91.09,9.04,67.33,54.32,3.11,16.14,48.58,16.71,81.01,4.32,12.57,47.76,-1.61,11.98,38.00,19.14,85.27,6.87,25.74,51.32,1.15,13.85,42.07
$PJCIFN2,18/03/2026 04:03:00,230.50,228.96,229.89,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,21.97,90.60,9.04,87.32,53.73,2.52,15.52,50.21,16.10,80.56,3.72,13.14,46.77,-2.20,10.76,38.51,18.24,84.23,5.72,31.00,50.14,-0.12,12.59,42.94
$PJCIFN2,18/03/2026 04:04:00,230.75,229.08,229.98,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.07,93.02,9.61,66.08,54.94,3.11,16.07,48.07,17.27,82.69,4.33,13.19,47.39,-1.62,10.23,37.92,19.39,85.70,7.35,25.65,51.54,1.43,14.04,41.85
$PJCIFN2,18/03/2026 04:05:00,230.75,229.08,229.94,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.45,9.03,77.57,53.85,2.52,15.51,49.03,16.15,81.19,4.31,13.72,46.23,-2.20,10.77,38.00,18.34,84.47,6.08,30.25,50.30,0.34,13.03,41.87
$PJCIFN2,18/03/2026 04:06:00,230.50,229.21,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.55,9.05,65.57,54.38,3.10,16.64,45.65,15.52,80.33,3.72,13.16,48.40,-1.61,10.77,37.98,18.89,84.66,6.48,26.47,51.08,0.73,13.43,42.65
$PJCIFN2,18/03/2026 04:07:00,230.63,228.96,229.96,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.65,9.64,84.38,55.50,3.70,16.10,46.84,16.73,80.15,3.73,13.77,46.80,-1.61,10.78,35.62,18.96,84.57,6.67,29.78,51.15,0.94,13.58,41.46
$PJCIFN2,18/03/2026 04:08:00,230.50,228.96,229.95,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,90.65,8.46,66.74,53.14,2.53,14.94,43.93,14.93,79.83,3.71,11.97,47.31,-2.20,10.16,36.74,17.94,83.32,5.57,24.52,50.00,-0.33,12.42,40.04
$PJCIFN2,18/03/2026 04:09:00,230.63,229.08,230.00,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.99,9.05,80.80,55.56,3.11,16.13,45.09,16.15,80.47,3.71,14.95,47.95,-1.61,10.78,37.92,18.94,84.23,6.84,29.85,51.19,1.04,13.90,41.56
$PJCIFN2,18/03/2026 04:10:00,230.63,229.21,229.99,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,91.40,9.61,65.53,55.50,3.71,16.12,46.70,16.12,80.42,4.91,13.72,46.15,-1.02,11.95,37.24,19.13,84.29,7.07,25.87,51.29,1.22,13.87,41.96
$PJCIFN2,18/03/2026 04:11:00,230.50,228.96,229.98,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.65,9.03,79.16,53.73,3.71,15.50,47.43,16.70,79.74,3.72,13.75,46.82,-2.20,10.20,35.66,18.44,83.06,5.99,29.93,50.42,0.32,12.92,40.63
$PJCIFN2,18/03/2026 04:12:00,230.50,229.08,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,9.62,63.91,53.91,3.11,16.12,50.43,16.71,79.61,3.73,12.56,47.92,-2.20,10.76,37.94,19.00,83.38,6.66,25.92,51.00,0.92,13.57,43.18
$PJCIFN2,18/03/2026 04:13:00,230.50,228.70,229.96,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,99.30,9.05,86.49,54.50,3.12,15.53,46.06,16.66,78.06,4.31,13.73,47.17,-2.20,10.79,35.58,18.65,84.26,6.22,30.33,50.52,0.49,13.38,40.72
$PJCIFN2,18/03/2026 04:14:00,230.63,229.08,229.98,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,7.86,63.76,52.70,1.93,14.34,46.76,16.10,79.24,3.71,12.56,47.28,-2.20,10.19,37.31,18.15,82.10,5.86,24.29,49.80,0.00,12.74,40.70
$PJCIFN2,18/03/2026 04:15:00,230.63,229.21,229.97,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.11,9.63,68.51,54.97,3.12,15.52,50.38,16.68,79.38,3.72,12.56,47.41,-1.61,10.20,39.77,19.26,82.97,6.82,30.39,51.34,1.03,13.72,44.28
$PJCIFN2,18/03/2026 04:16:00,230.75,229.08,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.47,9.06,66.08,54.35,3.12,16.12,45.73,16.13,79.42,4.33,13.16,47.36,-1.61,10.79,36.66,19.37,83.13,7.02,25.86,51.33,1.29,13.99,41.52
$PJCIFN2,18/03/2026 04:17:00,230.63,229.08,229.99,0.09,0.38,0.03,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,87.30,7.86,89.68,54.29,1.93,15.50,46.78,15.57,78.19,3.71,11.98,46.15,-2.20,10.22,36.15,18.09,81.60,5.65,29.74,49.84,-0.10,12.56,39.73
$PJCIFN2,18/03/2026 04:18:00,230.63,229.21,229.98,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,89.37,9.04,64.39,53.97,3.70,16.11,62.74,16.71,79.06,4.91,13.73,46.61,-1.02,10.78,36.27,19.10,83.01,6.98,26.15,51.00,1.30,13.93,43.46
$PJCIFN2,18/03/2026 04:19:00,230.75,228.83,229.95,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.43,89.37,8.45,82.42,53.85,3.70,14.93,63.33,15.51,78.15,4.31,13.76,46.13,-2.20,10.21,36.78,18.23,81.73,6.04,30.54,50.21,-0.04,12.80,43.67
$PJCIFN2,18/03/2026 04:20:00,230.75,229.08,230.09,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,88.19,7.26,63.76,53.20,1.34,13.77,45.58,16.13,78.19,2.54,12.00,46.77,-1.61,10.20,36.19,17.96,81.45,5.27,23.82,49.71,-0.31,12.31,40.07
$PJCIFN2,18/03/2026 04:21:00,230.63,228.96,230.02,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.64,87.84,9.62,71.42,55.65,3.11,16.15,49.79,17.85,79.20,4.31,13.77,47.23,-0.43,11.97,37.96,19.83,83.05,7.36,31.21,51.74,1.59,14.38,42.31
$PJCIFN2,18/03/2026 04:22:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.83,9.05,64.35,55.09,3.70,15.53,43.81,16.08,78.11,3.72,12.56,47.31,-2.19,11.39,35.54,18.42,82.09,6.36,25.65,50.46,0.53,13.48,40.37
$PJCIFN2,18/03/2026 04:23:00,230.63,229.08,230.03,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.68,8.45,89.14,53.79,3.11,15.47,50.38,16.15,78.87,4.30,13.74,47.39,-1.62,10.79,35.68,18.53,82.19,6.22,29.99,50.33,0.52,13.13,41.74
$PJCIFN2,18/03/2026 04:24:00,230.63,229.21,230.02,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,87.45,8.45,67.88,53.67,3.12,15.52,49.59,15.54,78.19,2.53,11.38,47.31,-2.79,10.76,37.96,18.09,81.77,5.78,25.32,50.23,0.05,12.61,42.73
$PJCIFN2,18/03/2026 04:25:00,230.63,229.08,230.01,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.45,102.30,9.05,85.55,55.03,3.71,15.54,46.27,16.70,79.38,3.13,13.16,47.31,-1.02,11.38,37.45,19.32,84.41,6.98,30.53,51.33,1.33,13.93,42.28
$PJCIFN2,18/03/2026 04:26:00,230.75,229.08,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,21.39,88.53,8.42,63.80,53.70,2.51,15.54,45.63,16.68,78.11,4.30,12.56,47.36,-2.20,10.75,37.37,18.11,81.56,5.89,23.73,49.86,-0.19,12.75,40.34
$PJCIFN2,18/03/2026 04:27:00,230.63,229.21,230.03,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.43,88.88,9.03,87.32,54.94,3.12,16.12,48.02,16.72,79.51,4.91,13.75,47.36,-0.43,11.97,37.96,19.24,82.98,6.87,31.38,51.16,1.28,14.04,43.67
$PJCIFN2,18/03/2026 04:28:00,230.75,229.21,230.03,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.88,8.44,66.74,53.88,1.93,15.47,49.73,15.54,77.89,3.71,12.57,47.84,-2.20,10.77,36.66,18.29,81.88,5.77,25.41,50.37,0.10,12.74,41.17
$PJCIFN2,18/03/2026 04:29:00,230.63,229.08,230.00,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,89.86,10.19,85.60,54.97,3.11,16.15,46.17,16.73,79.42,3.72,13.16,47.39,-1.61,10.76,36.21,19.35,83.04,7.05,30.84,51.45,1.24,14.02,42.45
$PJCIFN2,18/03/2026 04:30:00,230.63,229.08,229.99,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.47,9.01,64.35,54.91,2.53,16.11,47.43,16.11,78.15,4.32,12.58,47.95,-1.61,11.36,37.22,18.84,82.36,6.62,25.77,50.83,0.87,13.50,42.14
$PJCIFN2,18/03/2026 04:31:00,230.63,229.08,229.97,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,20.22,88.88,7.27,74.99,53.73,1.34,14.36,45.71,16.09,78.74,2.55,13.16,46.72,-1.61,10.77,36.05,18.03,81.67,5.62,29.16,49.74,-0.12,12.67,40.00
$PJCIFN2,18/03/2026 04:32:00,230.63,228.96,230.02,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.83,9.01,65.57,54.26,2.53,15.54,49.03,16.16,78.06,3.13,13.13,47.41,-2.20,10.20,39.75,18.38,82.22,6.33,25.73,50.60,0.43,12.98,43.17
$PJCIFN2,18/03/2026 04:33:00,230.75,229.08,230.02,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.97,89.08,9.03,86.09,55.46,3.11,16.13,49.09,16.73,78.83,1.95,11.98,46.85,-1.61,10.79,39.77,19.40,83.19,6.88,30.68,51.52,1.55,14.08,43.39
$PJCIFN2,18/03/2026 04:34:00,230.75,229.34,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,88.88,9.05,64.42,53.29,3.11,14.95,47.45,15.52,78.02,3.73,11.98,46.72,-2.79,10.77,36.17,17.93,81.58,5.77,24.13,49.78,-0.15,12.56,40.55
$PJCIFN2,18/03/2026 04:35:00,230.63,229.08,229.97,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.27,9.05,83.69,53.76,3.11,15.54,47.29,15.54,78.78,3.13,14.33,46.77,-2.20,10.20,35.68,18.59,82.68,6.56,31.02,50.63,0.92,13.43,40.80
$PJCIFN2,18/03/2026 04:36:00,230.75,229.21,229.99,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.73,9.05,64.90,54.35,3.71,16.14,46.86,16.67,78.37,3.73,12.59,47.39,-1.61,11.38,35.62,18.58,82.65,6.51,25.33,51.05,0.83,13.43,41.81
$PJCIFN2,18/03/2026 04:37:00,230.63,228.83,229.98,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,101.12,7.27,79.16,52.64,1.93,14.94,49.20,16.12,77.56,3.72,11.99,47.33,-2.20,10.78,38.48,17.82,83.32,5.60,29.36,49.86,-0.24,12.35,41.84
$PJCIFN2,18/03/2026 04:38:00,230.75,229.21,230.00,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.49,90.16,9.07,65.57,54.91,3.70,16.15,46.76,16.11,79.33,4.89,13.15,47.90,-1.02,11.97,36.82,19.51,83.62,7.28,26.62,51.60,1.42,14.35,42.21
$PJCIFN2,18/03/2026 04:39:00,230.63,228.83,229.95,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.88,9.62,88.30,54.38,2.53,15.54,49.25,16.70,78.65,3.72,12.57,46.72,-1.61,10.80,36.80,18.35,82.32,5.92,29.32,50.10,0.15,12.82,41.54
$PJCIFN2,18/03/2026 04:40:00,230.63,229.21,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.06,8.46,64.39,53.35,3.11,15.53,46.68,16.71,79.70,4.30,12.57,46.61,-2.20,10.76,36.15,18.59,83.14,6.18,25.04,50.35,0.61,13.29,40.86
$PJCIFN2,18/03/2026 04:41:00,230.63,229.08,229.97,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,91.24,8.46,85.46,54.91,3.12,15.54,46.24,16.70,79.83,3.73,13.14,46.82,-1.61,10.80,35.09,19.26,83.87,6.72,30.98,51.13,1.16,13.68,41.41
$PJCIFN2,18/03/2026 04:42:00,230.63,229.21,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,90.16,9.63,63.21,56.08,3.10,15.53,49.81,16.11,79.24,3.72,11.95,46.80,-2.19,10.76,36.23,18.04,82.99,5.86,24.77,50.08,-0.03,12.64,41.21
$PJCIFN2,18/03/2026 04:43:00,230.63,229.21,229.93,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.07,90.94,9.63,84.38,54.94,3.71,16.15,53.36,16.69,80.51,2.54,14.32,47.33,-1.02,11.35,39.64,19.13,84.28,7.11,31.04,51.20,1.26,13.97,44.79
$PJCIFN2,18/03/2026 04:44:00,230.50,228.83,229.95,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.87,89.86,8.46,67.22,53.32,2.52,15.53,62.67,16.13,80.51,3.13,12.57,46.82,-2.20,10.77,36.78,18.10,83.68,5.81,24.57,50.06,0.16,12.88,48.18
$PJCIFN2,18/03/2026 04:45:00,230.63,229.08,229.96,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.04,9.63,86.05,54.88,3.12,15.52,47.40,15.52,80.42,3.13,12.57,47.31,-2.20,10.19,36.80,18.58,84.71,6.40,29.99,51.02,0.74,13.31,41.58
$PJCIFN2,18/03/2026 04:46:00,230.50,229.21,229.95,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,21.48,91.19,9.05,64.94,54.97,3.11,15.54,47.32,16.12,82.24,5.49,14.95,47.92,-0.43,11.39,38.00,19.39,85.49,7.47,27.02,52.07,1.68,14.19,43.75
$PJCIFN2,18/03/2026 04:47:00,230.63,228.83,229.91,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.96,7.27,79.71,52.17,1.93,14.89,48.47,15.54,80.47,3.13,11.38,47.33,-2.20,10.20,36.76,17.53,83.81,5.55,29.04,49.81,-0.37,12.46,40.90
$PJCIFN2,18/03/2026 04:48:00,230.63,228.83,229.95,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.65,9.64,63.62,54.88,3.11,15.53,46.89,16.11,81.28,3.72,13.16,47.31,-1.61,10.17,36.23,18.25,84.67,6.38,25.25,50.69,0.49,13.31,40.71
$PJCIFN2,18/03/2026 04:49:00,230.63,229.08,229.89,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.99,102.84,9.03,87.27,54.94,3.11,15.54,59.27,16.12,81.74,3.72,13.16,47.23,-1.02,11.96,38.53,18.98,86.92,6.83,30.29,51.50,0.96,13.74,43.04
$PJCIFN2,18/03/2026 04:50:00,230.63,228.70,229.93,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,90.94,9.05,66.23,53.73,2.52,15.49,51.36,15.55,80.51,2.55,11.38,46.69,-2.20,10.79,36.19,18.05,84.29,5.78,24.56,50.19,-0.01,12.60,41.55
$PJCIFN2,18/03/2026 04:51:00,230.63,228.70,229.91,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.63,9.04,84.14,54.38,3.12,15.54,48.52,17.26,81.19,4.30,10.79,47.90,-2.20,10.80,37.92,19.45,85.52,6.91,31.12,51.34,1.14,13.96,42.46
$PJCIFN2,18/03/2026 04:52:00,230.63,228.83,229.84,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,22.00,92.37,9.02,86.14,54.38,2.52,16.11,46.68,16.13,81.06,4.30,13.72,46.85,-1.02,11.95,36.78,18.80,85.31,6.67,36.08,51.02,0.67,13.62,41.07
$PJCIFN2,18/03/2026 04:53:00,230.63,228.83,229.92,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,90.11,7.27,66.19,53.29,1.93,14.94,47.27,15.46,80.92,3.72,13.74,46.74,-2.20,10.18,37.39,17.99,84.04,5.64,29.58,50.03,-0.02,12.60,41.57
$PJCIFN2,18/03/2026 04:54:00,230.37,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.09,9.63,64.28,56.24,2.52,16.11,47.40,16.68,81.46,4.90,13.15,47.92,-2.79,10.79,37.37,19.04,85.13,6.87,25.82,51.51,1.13,13.67,41.08
$PJCIFN2,18/03/2026 04:55:00,230.50,228.96,229.90,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.48,9.06,86.09,54.91,2.53,16.14,47.19,15.53,79.83,4.31,12.56,46.87,-2.79,10.75,37.24,18.30,83.92,6.01,29.48,50.47,0.30,13.00,41.45
$PJCIFN2,18/03/2026 04:56:00,230.63,228.96,229.97,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.06,8.45,63.17,54.94,3.11,16.10,49.09,16.14,80.42,4.31,11.36,47.31,-1.61,10.21,36.78,18.59,83.76,6.31,25.47,50.67,0.51,13.32,40.66
$PJCIFN2,18/03/2026 04:57:00,230.63,228.96,229.95,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.65,9.04,84.82,54.85,3.69,15.52,49.17,16.67,79.92,4.91,13.73,46.80,-1.02,12.52,36.80,19.04,84.25,6.88,31.14,51.09,1.26,13.90,42.60
$PJCIFN2,18/03/2026 04:58:00,230.63,229.21,229.93,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,91.14,7.28,64.32,53.76,2.52,14.92,47.24,15.53,79.33,3.73,12.54,46.77,-2.20,10.20,39.14,17.93,82.77,5.64,24.31,50.26,-0.12,12.38,42.02
$PJCIFN2,18/03/2026 04:59:00,230.63,229.21,229.99,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.05,90.11,9.04,86.14,55.03,4.29,15.55,46.86,16.15,80.88,4.32,14.34,48.57,-1.02,11.38,38.00,19.42,83.97,7.24,30.29,51.75,1.58,14.18,42.35
$PJCIFN2,18/03/2026 05:00:00,230.63,228.96,229.94,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.31,88.29,8.47,65.46,54.50,3.70,15.54,46.32,16.14,78.06,3.72,12.56,46.74,-1.61,10.19,36.74,17.99,82.15,5.79,24.66,50.27,-0.03,12.70,40.70
$PJCIFN2,18/03/2026 05:01:00,230.50,228.96,229.87,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.80,101.12,8.46,84.87,54.88,3.10,16.12,46.01,16.15,78.19,3.72,13.74,47.98,-2.79,10.18,35.50,18.62,84.05,6.34,31.55,50.62,0.57,13.33,40.13
$PJCIFN2,18/03/2026 05:02:00,230.50,229.08,230.01,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,88.29,9.04,65.60,54.94,3.11,16.06,51.44,16.72,79.65,4.32,13.76,47.28,-0.43,12.52,35.60,19.34,83.35,7.15,25.91,51.53,1.32,13.92,42.15
$PJCIFN2,18/03/2026 05:03:00,230.75,229.08,229.95,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.39,7.86,81.39,52.58,1.34,14.92,53.92,16.11,78.61,3.13,13.12,46.18,-1.61,10.74,35.54,17.99,81.66,5.37,30.92,50.07,-0.35,12.49,40.42
$PJCIFN2,18/03/2026 05:04:00,230.75,229.08,230.00,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,89.52,10.22,66.63,54.44,3.70,16.65,48.02,16.15,77.65,4.91,12.57,46.15,-2.20,11.40,37.31,19.56,83.20,7.10,26.07,51.73,1.53,14.29,42.19
$PJCIFN2,18/03/2026 05:05:00,230.75,228.96,230.01,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.17,19.72,87.74,7.27,84.38,52.11,1.93,14.36,46.84,16.13,78.56,3.13,12.57,46.77,-2.20,10.18,36.27,17.94,81.33,5.55,28.93,49.72,-0.29,12.73,39.27
$PJCIFN2,18/03/2026 05:06:00,230.88,228.96,230.01,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,88.68,8.47,77.94,53.82,3.12,16.16,46.84,16.10,78.39,3.73,12.59,46.74,-2.20,10.17,35.72,18.71,82.35,6.35,26.27,50.61,0.62,13.41,41.44
$PJCIFN2,18/03/2026 05:07:00,230.50,229.08,229.95,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.00,88.09,8.46,84.87,55.06,3.11,16.09,49.14,16.71,77.60,4.30,14.31,47.90,-2.20,11.38,38.44,19.12,82.66,6.70,31.93,51.42,1.25,13.83,42.81
$PJCIFN2,18/03/2026 05:08:00,230.63,228.96,229.97,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,86.51,7.84,64.42,54.35,1.93,13.77,62.22,16.11,77.89,2.54,11.98,46.66,-2.20,10.20,35.01,17.85,81.24,5.33,24.33,49.98,-0.26,12.37,41.47
$PJCIFN2,18/03/2026 05:09:00,230.75,229.08,229.94,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.47,86.63,53.67,2.51,15.52,47.96,16.17,78.06,3.13,13.74,47.39,-2.79,10.20,36.86,18.39,81.89,6.03,29.76,50.44,0.56,13.18,42.15
$PJCIFN2,18/03/2026 05:10:00,230.63,229.21,230.03,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.29,8.47,63.14,54.38,3.70,15.54,45.68,16.70,78.15,3.13,13.15,46.18,-2.20,10.77,36.25,18.70,82.15,6.40,25.79,50.71,0.92,13.36,40.82
$PJCIFN2,18/03/2026 05:11:00,230.63,229.08,229.99,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.59,88.48,9.06,87.22,56.12,3.12,16.09,47.48,16.74,79.24,4.30,14.94,46.13,-1.61,11.39,38.61,19.41,82.72,6.73,30.96,51.23,1.22,13.81,42.41
$PJCIFN2,18/03/2026 05:12:00,230.50,228.96,229.98,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,87.20,8.42,64.98,53.76,1.34,14.88,43.76,16.14,77.26,3.13,12.55,46.18,-2.20,10.77,36.19,17.72,81.13,5.49,25.66,49.90,-0.35,12.38,39.74
$PJCIFN2,18/03/2026 05:13:00,230.63,228.96,229.98,0.10,0.44,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.60,101.77,8.46,83.74,54.44,4.28,16.12,49.11,17.29,79.38,4.90,13.75,47.41,-1.61,11.38,36.80,19.22,84.21,6.92,31.01,51.43,1.39,14.27,42.12
$PJCIFN2,18/03/2026 05:14:00,230.50,229.21,229.98,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,9.03,63.83,54.97,3.11,15.51,49.11,15.52,78.78,3.72,12.57,46.72,-2.20,10.79,34.40,17.96,81.66,5.94,24.71,50.11,0.32,12.98,41.51
$PJCIFN2,18/03/2026 05:15:00,230.50,229.08,230.00,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,8.46,84.28,54.38,3.11,15.54,46.32,16.17,78.06,1.36,12.57,47.87,-1.61,10.18,37.37,18.67,82.10,6.34,30.31,50.88,0.67,13.31,42.33
$PJCIFN2,18/03/2026 05:16:00,230.75,229.08,229.96,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.11,87.55,9.03,65.57,54.85,3.12,16.13,46.76,16.12,78.70,4.31,13.73,47.39,-1.02,11.97,37.41,19.42,82.77,6.97,25.76,51.54,1.35,14.04,42.76
$PJCIFN2,18/03/2026 05:17:00,230.63,229.21,229.98,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,88.93,9.02,84.92,54.53,3.11,15.48,44.52,15.56,77.60,3.71,10.80,47.33,-1.61,10.76,36.80,18.31,81.21,5.84,30.36,50.03,-0.17,12.63,40.67
$PJCIFN2,18/03/2026 05:18:00,230.75,228.96,230.01,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.93,9.04,65.57,53.76,2.53,16.06,46.86,16.11,78.48,4.31,12.55,47.84,-1.61,10.77,38.00,18.95,82.40,6.94,25.28,50.97,1.02,13.91,41.70
$PJCIFN2,18/03/2026 05:19:00,230.63,229.08,229.97,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.06,9.02,75.12,54.23,3.12,15.52,46.84,16.70,78.83,4.91,13.77,46.18,-1.61,10.81,37.43,18.88,82.41,6.62,30.59,50.68,0.90,13.57,41.59
$PJCIFN2,18/03/2026 05:20:00,230.63,229.21,229.97,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.24,9.62,64.98,54.85,4.29,15.50,47.43,16.14,78.06,3.72,12.54,46.72,-1.61,10.77,36.80,18.56,82.18,6.31,24.93,50.66,0.67,13.33,42.08
$PJCIFN2,18/03/2026 05:21:00,230.63,229.08,229.96,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,20.90,87.70,9.04,82.02,53.73,3.11,16.07,49.79,16.12,77.52,4.30,11.99,46.13,-2.20,10.78,34.46,18.28,81.44,5.78,29.73,50.09,-0.04,12.79,41.61
$PJCIFN2,18/03/2026 05:22:00,230.63,228.83,229.98,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.99,90.06,9.62,65.57,55.56,3.10,16.08,46.84,16.70,78.74,4.90,13.75,46.72,-1.02,11.97,36.78,19.24,82.73,7.18,26.76,51.26,1.39,14.17,41.13
$PJCIFN2,18/03/2026 05:23:00,230.63,228.96,229.96,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.19,9.03,84.87,53.82,3.11,15.52,45.09,16.69,78.70,3.13,13.75,46.80,-2.20,10.80,35.60,18.26,82.01,6.21,29.79,50.25,0.36,13.22,39.72
$PJCIFN2,18/03/2026 05:24:00,230.75,229.21,230.03,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.32,8.45,64.32,53.76,2.53,15.47,47.50,16.13,78.24,2.54,11.38,47.28,-1.61,10.77,39.23,18.32,81.98,5.96,24.54,50.37,0.41,12.87,42.77
$PJCIFN2,18/03/2026 05:25:00,230.50,229.08,229.97,0.10,0.45,0.04,0.36,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.58,102.78,9.03,81.48,54.53,3.70,16.11,46.86,17.31,80.01,5.49,14.94,47.90,-0.43,11.98,38.00,19.47,84.64,7.20,30.64,51.48,1.66,14.12,42.30
$PJCIFN2,18/03/2026 05:26:00,230.63,229.08,230.02,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,88.83,7.87,63.10,53.14,2.52,15.54,50.97,16.08,77.47,3.13,11.38,47.36,-2.20,10.21,35.56,17.78,81.48,5.58,23.83,49.69,-0.31,12.58,40.11
$PJCIFN2,18/03/2026 05:27:00,230.75,228.83,229.97,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.52,88.88,9.06,87.12,54.62,3.12,16.15,51.56,16.13,79.06,3.72,13.76,47.31,-1.61,10.18,36.86,18.88,82.79,6.67,31.29,50.85,1.04,13.76,42.37
$PJCIFN2,18/03/2026 05:28:00,230.50,229.08,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,9.06,64.28,53.97,3.11,16.11,46.89,15.53,79.79,3.72,12.56,45.61,-2.20,11.33,36.23,18.76,82.86,6.47,25.39,50.78,0.82,13.39,42.14
$PJCIFN2,18/03/2026 05:29:00,231.01,229.08,230.02,0.10,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,88.29,7.87,75.63,53.70,2.52,15.58,45.65,15.55,78.06,2.54,11.40,47.90,-2.20,10.80,35.56,18.11,82.19,5.66,29.36,49.90,-0.14,12.60,40.35
$PJCIFN2,18/03/2026 05:30:00,230.63,228.96,229.98,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.10,89.96,9.63,65.01,54.47,3.10,16.14,49.17,16.13,79.92,4.30,13.74,46.80,-1.61,11.35,37.37,19.38,83.93,7.31,26.04,51.34,1.38,14.21,42.23
$PJCIFN2,18/03/2026 05:31:00,230.75,228.96,229.98,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,20.82,88.09,7.27,79.62,52.61,1.93,14.94,43.34,16.09,79.88,3.13,13.16,46.77,-2.20,10.74,37.39,18.26,82.64,5.65,29.62,49.60,-0.10,12.67,39.94
$PJCIFN2,18/03/2026 05:32:00,230.63,229.08,229.92,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.47,9.06,67.92,53.97,3.11,15.54,50.32,15.52,79.88,3.13,11.96,47.31,-1.61,10.78,39.71,18.54,83.69,6.26,26.15,50.65,0.50,13.27,43.57
$PJCIFN2,18/03/2026 05:33:00,230.50,228.96,229.95,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.45,90.65,9.04,84.23,54.29,3.70,15.52,50.41,17.30,81.10,4.91,14.33,47.44,-1.02,12.52,36.86,19.41,84.86,7.12,31.27,51.44,1.50,14.02,42.11
$PJCIFN2,18/03/2026 05:34:00,230.50,229.08,229.95,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,90.06,8.45,64.32,52.73,2.52,14.93,53.33,15.49,79.61,3.72,12.55,47.20,-1.61,10.77,37.96,17.93,83.25,5.62,24.01,49.88,-0.21,12.49,42.98
$PJCIFN2,18/03/2026 05:35:00,230.63,228.96,229.94,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,91.19,9.04,69.06,54.91,3.12,16.11,55.04,16.68,81.24,3.72,12.58,48.57,-1.61,11.38,37.47,19.14,84.97,7.04,30.69,51.23,1.32,14.31,43.23
$PJCIFN2,18/03/2026 05:36:00,230.50,229.08,229.93,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,90.84,8.45,65.57,54.32,3.11,16.13,55.10,16.12,81.51,4.90,14.33,47.33,-0.43,11.95,37.37,18.94,85.28,6.90,25.57,51.42,1.27,14.00,42.26
$PJCIFN2,18/03/2026 05:37:00,230.63,229.08,229.91,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,103.73,9.04,83.10,54.44,3.11,15.52,56.78,15.49,80.47,3.72,14.31,47.20,-1.61,10.16,36.82,18.52,85.93,6.30,30.87,50.80,0.54,13.11,42.98
$PJCIFN2,18/03/2026 05:38:00,230.63,228.96,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.70,9.05,66.16,53.82,2.52,15.53,46.78,16.11,80.92,3.72,11.99,46.77,-1.61,10.20,36.15,18.26,84.40,5.94,24.54,50.50,0.25,12.98,39.88
$PJCIFN2,18/03/2026 05:39:00,230.63,228.96,229.91,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,91.19,9.05,86.59,55.46,2.52,16.13,47.32,16.74,81.69,3.72,14.35,48.54,-1.61,10.80,38.99,18.95,85.20,7.10,31.26,51.44,1.21,14.00,42.00
$PJCIFN2,18/03/2026 05:40:00,230.63,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.78,9.63,65.64,54.94,3.12,16.07,45.06,15.55,81.42,4.90,11.98,46.26,-1.61,11.38,36.80,18.65,84.98,6.56,24.80,50.82,0.67,13.61,41.06
$PJCIFN2,18/03/2026 05:41:00,230.63,229.08,229.92,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.65,7.27,71.38,53.20,1.93,14.90,46.17,16.66,79.65,3.13,14.33,46.61,-1.61,10.74,38.46,18.18,84.22,5.70,30.16,50.11,-0.07,12.61,41.07
$PJCIFN2,18/03/2026 05:42:00,230.75,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.24,9.61,65.46,54.85,3.11,15.54,46.78,16.13,81.78,4.30,13.79,47.36,-1.61,10.80,37.98,19.19,85.22,6.93,26.31,51.36,1.09,13.82,41.78
$PJCIFN2,18/03/2026 05:43:00,230.50,229.08,229.93,0.09,0.41,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,94.09,9.64,88.40,53.85,3.11,15.54,49.11,16.11,81.60,3.72,12.56,47.31,-2.20,11.34,36.17,18.72,84.95,6.39,29.64,50.66,0.45,13.40,41.89
$PJCIFN2,18/03/2026 05:44:00,230.63,229.08,229.98,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.48,9.03,64.94,53.23,3.11,17.33,49.22,16.11,81.51,4.30,12.56,46.13,-2.20,10.79,40.32,18.59,84.77,6.44,25.16,50.43,0.77,13.48,43.94
$PJCIFN2,18/03/2026 05:45:00,230.50,229.08,229.93,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,91.63,9.62,84.33,55.43,3.11,16.68,60.41,16.73,81.60,3.71,13.16,47.41,-1.02,11.92,36.25,18.91,84.98,6.76,30.21,51.11,0.90,13.61,43.48
$PJCIFN2,18/03/2026 05:46:00,230.63,229.08,229.97,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.47,7.86,63.83,54.32,1.93,15.52,46.09,15.56,79.92,3.73,11.95,47.31,-2.20,10.18,36.82,17.93,83.63,5.67,24.51,50.10,-0.19,12.46,40.63
$PJCIFN2,18/03/2026 05:47:00,230.63,229.08,229.98,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,90.75,9.59,85.46,54.32,2.53,16.12,47.96,15.53,80.29,4.31,11.40,47.31,-1.61,11.35,37.29,18.90,84.48,6.71,31.30,50.95,0.90,13.60,40.83
$PJCIFN2,18/03/2026 05:48:00,230.63,228.96,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.83,9.61,64.83,55.43,3.12,15.55,49.09,16.10,80.38,4.89,12.56,46.69,-1.02,11.38,36.23,18.99,84.50,6.93,25.78,51.18,1.07,13.96,40.93
$PJCIFN2,18/03/2026 05:49:00,230.37,228.96,229.95,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,20.29,100.00,8.44,85.51,53.26,1.93,14.93,46.30,16.10,79.92,3.72,13.76,47.31,-2.20,9.61,35.64,17.98,84.77,5.67,29.44,50.11,0.10,12.85,40.19
$PJCIFN2,18/03/2026 05:50:00,230.75,229.08,229.97,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,90.06,9.05,66.63,54.35,3.11,16.71,46.89,16.10,80.38,3.73,13.17,47.39,-1.61,10.79,37.90,19.15,83.95,6.85,25.85,51.60,1.22,13.70,42.07
$PJCIFN2,18/03/2026 05:51:00,230.50,228.70,229.96,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.93,9.05,76.63,55.12,3.12,16.12,49.25,16.69,79.92,3.73,13.72,47.36,-1.61,10.19,36.25,19.20,83.72,6.83,30.65,51.34,1.08,13.70,42.11
$PJCIFN2,18/03/2026 05:52:00,230.75,229.21,230.01,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.60,8.42,64.35,53.79,2.53,15.51,45.06,16.14,79.42,4.31,12.57,46.13,-2.20,10.18,36.21,18.00,82.29,5.82,25.27,50.16,0.02,12.68,40.06
$PJCIFN2,18/03/2026 05:53:00,230.63,229.21,230.01,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.19,7.86,85.60,53.26,2.52,14.94,49.17,15.57,78.48,2.54,13.16,46.69,-2.79,10.16,36.21,17.74,82.60,5.77,29.74,50.18,0.21,12.79,39.95
$PJCIFN2,18/03/2026 05:54:00,230.63,228.96,229.98,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,88.88,9.62,67.37,54.32,3.11,16.10,49.65,16.12,80.29,3.72,13.16,47.39,-2.20,10.18,36.72,18.89,82.94,6.60,26.71,51.39,1.04,13.60,41.92
$PJCIFN2,18/03/2026 05:55:00,230.50,229.08,229.97,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,9.06,81.93,54.97,3.12,15.52,48.44,16.11,78.19,1.95,13.16,46.77,-1.61,10.76,36.82,18.39,82.24,6.01,30.74,50.51,0.41,13.09,41.90
$PJCIFN2,18/03/2026 05:56:00,230.50,229.08,229.99,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,87.89,8.47,65.49,56.15,3.11,15.54,51.59,16.67,78.78,3.72,12.57,46.82,-2.20,10.20,37.41,19.19,82.56,6.57,25.92,51.27,1.03,13.70,42.66
$PJCIFN2,18/03/2026 05:57:00,230.63,229.08,229.98,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.90,89.52,9.05,69.77,55.56,3.11,16.14,49.79,16.67,79.24,4.31,13.77,47.90,-1.02,11.96,39.09,19.18,82.90,6.89,31.21,51.38,1.36,14.16,43.75
$PJCIFN2,18/03/2026 05:58:00,230.75,228.96,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.04,66.63,54.97,2.53,15.54,44.47,16.11,79.24,4.31,13.16,47.41,-2.19,10.80,35.68,18.57,82.15,6.21,25.60,50.60,0.61,13.29,40.50
$PJCIFN2,18/03/2026 05:59:00,230.75,229.08,229.98,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,20.89,88.29,7.86,86.63,53.73,2.53,15.51,49.70,16.68,77.84,2.54,11.39,46.13,-1.61,10.80,38.57,18.18,81.56,5.62,29.90,50.25,0.00,12.68,41.61
$PJCIFN2,18/03/2026 06:00:00,230.63,228.96,230.01,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,88.04,9.05,66.74,54.29,3.12,15.54,52.26,16.14,78.56,3.72,12.57,47.95,-1.61,11.36,37.98,19.24,82.74,6.88,25.76,51.31,1.32,14.05,43.76
$PJCIFN2,18/03/2026 06:01:00,230.50,229.08,229.96,0.09,0.43,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,98.76,7.28,84.38,53.67,2.52,15.53,48.52,16.12,78.74,2.54,13.16,46.74,-1.61,10.77,36.82,18.08,82.87,5.81,29.85,49.90,-0.10,12.58,41.20
$PJCIFN2,18/03/2026 06:02:00,230.63,229.08,229.98,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.10,88.29,9.05,65.46,55.00,3.11,16.13,60.73,16.07,79.92,4.31,13.15,47.76,-1.02,11.34,36.17,19.02,82.84,6.91,25.33,51.12,1.22,13.81,41.94
$PJCIFN2,18/03/2026 06:03:00,230.75,228.96,229.99,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,88.68,9.02,77.85,54.91,3.11,16.11,46.19,16.65,77.56,4.30,14.92,47.36,-2.20,11.33,36.80,18.69,82.36,6.34,32.92,50.82,0.56,13.24,40.97
$PJCIFN2,18/03/2026 06:04:00,230.63,229.21,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.14,7.27,63.21,53.14,1.93,14.32,49.14,15.53,77.47,3.72,11.96,46.74,-2.20,10.21,38.53,17.58,81.37,5.50,24.16,49.72,-0.21,12.33,43.46
$PJCIFN2,18/03/2026 06:05:00,230.50,228.83,229.95,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,20.28,87.65,9.04,87.71,53.70,1.93,15.52,45.50,14.36,78.24,3.72,11.39,46.74,-2.78,10.76,36.17,17.74,81.59,5.69,29.56,49.97,0.06,12.70,41.08
$PJCIFN2,18/03/2026 06:06:00,230.75,229.08,230.02,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,88.24,9.03,65.60,54.91,2.53,15.53,48.61,16.71,78.15,4.31,13.15,47.25,-2.20,10.79,38.02,18.92,82.68,6.98,25.76,51.11,1.18,13.84,42.73
$PJCIFN2,18/03/2026 06:07:00,230.63,228.96,229.98,0.10,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.43,9.64,84.42,55.53,3.70,16.08,49.20,16.16,78.02,3.13,13.16,46.18,-2.21,10.80,36.21,18.63,82.27,6.32,29.65,50.86,0.53,13.34,42.62
$PJCIFN2,18/03/2026 06:08:00,230.75,229.21,230.06,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.45,87.89,9.03,62.62,53.85,3.11,16.09,45.06,16.13,78.15,3.71,11.97,47.46,-2.20,10.16,36.17,18.37,81.83,5.71,24.94,50.19,0.13,12.77,40.11
$PJCIFN2,18/03/2026 06:09:00,230.50,228.96,229.99,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.07,90.06,8.46,84.82,54.26,3.70,16.13,48.44,16.70,78.02,3.72,11.97,46.77,-1.61,11.38,37.98,19.51,83.00,7.01,29.75,51.57,1.24,14.20,42.39
$PJCIFN2,18/03/2026 06:10:00,230.63,228.83,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,20.23,87.50,7.27,63.03,52.70,1.34,14.93,44.94,15.54,78.74,3.72,12.57,47.36,-1.61,10.77,36.78,17.87,81.69,5.67,24.28,49.76,-0.11,12.73,39.96
$PJCIFN2,18/03/2026 06:11:00,230.63,228.96,230.01,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.68,9.06,81.43,54.35,2.53,16.09,47.27,16.72,79.38,3.73,11.99,47.36,-2.20,10.20,38.59,18.95,82.68,6.40,30.35,50.83,0.81,13.33,42.56
$PJCIFN2,18/03/2026 06:12:00,230.50,228.96,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,9.05,64.35,56.24,3.12,16.13,46.70,16.68,78.06,4.89,11.98,47.25,-2.20,10.77,38.02,18.74,82.30,6.36,25.76,50.68,0.44,13.15,42.12
$PJCIFN2,18/03/2026 06:13:00,230.50,229.08,229.99,0.09,0.43,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.46,100.00,9.02,73.14,54.35,2.52,15.51,45.11,16.14,77.56,3.13,12.57,46.80,-3.38,10.21,36.15,18.11,83.20,5.72,29.75,50.05,-0.03,12.67,40.87
$PJCIFN2,18/03/2026 06:14:00,230.63,229.08,230.01,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.45,9.01,64.35,54.23,2.53,16.12,49.22,16.13,79.06,3.73,13.17,46.90,-1.61,10.75,38.61,18.80,82.51,6.46,25.31,50.82,0.80,13.51,42.36
$PJCIFN2,18/03/2026 06:15:00,230.50,229.08,230.02,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.37,9.03,86.63,54.41,3.11,15.51,48.52,16.15,78.78,4.31,13.16,46.72,-1.61,11.95,38.57,18.68,82.73,6.59,30.53,50.62,0.75,13.48,42.70
$PJCIFN2,18/03/2026 06:16:00,230.63,229.08,230.00,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.65,7.87,67.33,53.20,1.93,15.52,46.14,16.13,78.48,3.72,11.97,47.36,-2.20,10.20,37.98,17.93,81.92,5.73,25.67,49.97,-0.06,12.64,40.99
$PJCIFN2,18/03/2026 06:17:00,230.63,229.08,229.96,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.00,89.47,9.05,82.56,54.94,3.11,16.13,47.91,16.11,79.70,4.30,14.35,46.80,-1.02,11.93,37.39,19.53,83.52,7.24,32.06,51.67,1.52,14.31,42.76
$PJCIFN2,18/03/2026 06:18:00,230.50,229.08,229.97,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.16,9.04,66.74,54.47,3.12,15.51,50.21,16.14,78.61,4.31,13.14,47.87,-1.61,11.39,39.77,18.82,82.65,6.57,26.21,50.80,0.66,13.53,44.63
$PJCIFN2,18/03/2026 06:19:00,230.75,228.96,229.97,0.09,0.38,0.04,0.35,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.50,9.03,80.21,53.94,3.71,16.10,44.52,15.53,77.89,3.71,13.18,46.82,-2.20,10.75,37.39,18.19,82.34,5.96,29.84,50.04,0.31,13.08,40.36
$PJCIFN2,18/03/2026 06:20:00,230.63,228.96,229.98,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.58,92.22,9.05,64.35,55.50,3.12,16.13,53.27,16.72,80.42,4.91,14.33,48.00,-0.43,12.50,38.00,19.37,83.66,7.01,25.91,51.54,1.36,14.17,42.15
$PJCIFN2,18/03/2026 06:21:00,230.63,228.70,229.98,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.01,8.45,86.05,54.41,3.70,16.07,53.77,16.15,78.65,3.12,11.96,45.56,-1.61,11.34,36.23,18.94,82.60,5.79,29.84,50.26,0.19,12.97,42.14
$PJCIFN2,18/03/2026 06:22:00,230.50,228.96,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,88.88,8.45,64.94,52.49,2.51,15.52,46.70,16.12,78.74,3.71,11.97,46.77,-2.79,10.19,35.01,18.13,82.31,5.81,24.89,49.82,-0.20,12.58,40.51
$PJCIFN2,18/03/2026 06:23:00,230.63,229.21,230.01,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.16,9.61,76.09,54.94,3.11,16.11,49.79,16.12,80.01,3.72,13.14,47.33,-1.61,11.37,38.00,18.81,83.37,6.53,30.28,50.57,0.67,13.63,42.19
$PJCIFN2,18/03/2026 06:24:00,230.63,228.96,230.04,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.94,9.04,65.05,54.94,2.53,16.10,47.94,16.68,79.97,4.32,13.16,47.39,-1.61,11.94,38.53,18.92,83.83,6.55,25.61,50.70,0.84,13.51,42.34
$PJCIFN2,18/03/2026 06:25:00,230.63,229.21,229.95,0.09,0.45,0.03,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.42,7.87,72.56,52.11,1.93,15.46,49.00,16.15,79.11,3.71,13.17,46.80,-2.20,10.76,35.62,18.15,84.83,5.84,29.77,50.02,0.04,12.65,42.02
$PJCIFN2,18/03/2026 06:26:00,230.63,229.08,229.97,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.46,90.01,8.47,68.47,54.97,3.11,16.13,53.89,16.70,81.78,3.73,14.95,47.90,-0.43,10.22,37.92,19.38,85.09,7.19,26.97,51.51,1.45,14.33,42.78
$PJCIFN2,18/03/2026 06:27:00,230.63,228.96,229.95,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,90.30,8.45,82.47,53.91,2.52,16.07,58.54,16.11,79.83,3.73,13.16,47.36,-2.20,10.76,37.96,18.19,83.65,5.78,30.91,50.04,-0.05,12.88,42.08
$PJCIFN2,18/03/2026 06:28:00,230.63,228.96,229.96,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.24,8.45,64.46,53.82,3.11,15.54,51.02,16.67,80.88,3.72,12.56,46.69,-1.61,10.20,37.31,18.27,84.41,6.19,25.05,50.54,0.55,13.09,42.82
$PJCIFN2,18/03/2026 06:29:00,230.63,229.08,229.95,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,91.94,9.06,74.99,54.41,4.28,16.67,49.03,17.27,80.83,4.31,14.92,46.85,-2.21,10.79,37.39,19.26,85.11,6.92,30.82,51.53,0.99,13.90,42.76
$PJCIFN2,18/03/2026 06:30:00,230.63,229.21,229.94,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.58,7.86,64.32,52.58,1.93,14.32,46.24,15.52,80.29,3.72,12.57,47.90,-2.79,10.77,37.96,17.77,83.74,5.48,24.69,50.04,-0.38,12.42,41.76
$PJCIFN2,18/03/2026 06:31:00,230.63,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.23,0.01,0.06,0.18,20.90,90.60,9.62,85.41,54.50,3.71,15.54,48.61,17.29,81.60,4.88,13.76,47.90,-1.02,11.95,36.19,19.62,85.49,7.05,30.95,51.75,1.47,14.22,41.70
$PJCIFN2,18/03/2026 06:32:00,230.63,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.42,9.04,66.67,54.85,3.70,15.52,49.59,16.70,81.56,3.73,11.97,46.82,-1.61,11.95,36.82,18.76,85.18,6.59,26.22,50.84,0.94,13.78,41.70
$PJCIFN2,18/03/2026 06:33:00,230.50,228.83,229.90,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,90.11,7.87,82.47,54.38,1.34,14.95,50.29,16.12,80.51,4.31,11.97,47.28,-1.61,10.74,37.98,18.19,84.45,5.74,29.53,50.39,-0.12,12.58,41.89
$PJCIFN2,18/03/2026 06:34:00,230.63,228.83,229.92,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.61,93.02,9.62,65.38,55.00,3.11,16.10,45.71,16.70,82.38,4.91,13.17,48.38,-1.02,11.35,37.35,19.50,85.86,7.22,26.10,51.69,1.36,14.21,40.90
$PJCIFN2,18/03/2026 06:35:00,230.50,228.96,229.92,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.52,8.45,79.03,53.08,1.93,14.92,46.22,16.12,81.42,3.71,11.40,45.59,-2.20,10.21,35.01,17.93,84.39,5.73,28.76,49.84,-0.28,12.54,40.51
$PJCIFN2,18/03/2026 06:36:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,93.02,9.04,63.73,53.32,3.12,16.12,47.35,16.11,81.60,4.30,13.16,47.90,-2.19,10.75,37.96,18.78,85.15,6.42,25.08,50.75,0.84,13.44,42.34
$PJCIFN2,18/03/2026 06:37:00,230.50,229.08,229.87,0.10,0.45,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.20,21.96,104.02,9.60,88.99,53.88,3.10,16.11,51.41,16.70,82.19,4.90,14.32,46.15,-0.43,11.94,39.64,19.06,87.00,6.66,31.23,51.17,1.12,13.75,44.99
$PJCIFN2,18/03/2026 06:38:00,230.50,228.96,229.96,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.97,90.75,8.44,66.71,54.29,3.11,15.52,45.06,16.11,80.92,3.72,12.54,47.28,-2.20,10.22,38.99,18.06,84.52,5.73,24.66,50.05,0.01,12.54,41.42
$PJCIFN2,18/03/2026 06:39:00,230.50,229.08,229.93,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.59,90.70,9.03,70.28,55.53,3.12,16.04,50.24,16.14,81.74,3.13,14.34,47.25,-1.61,10.20,39.07,19.20,85.22,6.96,30.46,51.43,1.20,13.80,43.79
$PJCIFN2,18/03/2026 06:40:00,230.63,229.08,229.97,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.10,91.29,9.05,68.47,55.06,3.11,16.12,51.36,16.10,80.88,3.72,13.13,47.98,-1.02,11.36,36.78,19.08,84.95,6.93,26.36,51.23,1.23,13.86,42.87
$PJCIFN2,18/03/2026 06:41:00,230.63,228.96,229.96,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.04,9.03,81.29,53.85,3.11,14.92,48.04,16.09,80.51,3.72,13.76,46.80,-2.79,10.77,36.23,18.16,83.94,5.90,30.13,50.04,0.06,12.77,40.37
$PJCIFN2,18/03/2026 06:42:00,230.63,228.96,229.94,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.70,9.05,66.71,54.29,3.71,16.11,47.40,16.16,82.19,4.31,13.16,47.41,-1.61,10.79,39.68,19.14,84.73,6.96,26.34,51.55,1.08,13.80,42.75
$PJCIFN2,18/03/2026 06:43:00,230.63,228.96,229.95,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.19,9.04,83.65,54.97,3.11,16.12,45.76,16.09,80.06,4.30,11.40,47.31,-2.19,10.75,36.84,18.53,84.01,6.33,30.12,50.81,0.66,13.26,41.40
$PJCIFN2,18/03/2026 06:44:00,230.63,229.08,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.32,88.98,8.41,65.46,54.23,2.51,16.04,46.76,16.09,79.74,3.73,12.58,46.80,-1.61,10.76,36.82,17.92,83.15,5.76,24.79,50.11,-0.06,12.68,40.86
$PJCIFN2,18/03/2026 06:45:00,230.50,229.08,230.00,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,21.39,90.89,9.64,78.53,54.88,3.70,16.73,45.68,16.69,79.79,4.30,13.76,46.87,-1.61,10.21,35.09,18.90,83.83,6.76,30.25,51.15,1.22,13.88,40.09
$PJCIFN2,18/03/2026 06:46:00,230.50,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.68,9.04,66.78,54.94,3.70,16.11,51.94,16.72,79.46,4.31,12.55,47.36,-1.61,11.33,38.55,18.99,83.21,6.71,26.33,50.98,0.92,13.37,42.51
$PJCIFN2,18/03/2026 06:47:00,230.63,228.83,229.95,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.78,8.46,81.84,54.38,1.93,14.34,44.42,16.14,78.34,3.13,11.96,46.77,-2.20,10.80,36.19,18.01,82.22,5.68,29.95,49.93,-0.29,12.56,40.30
$PJCIFN2,18/03/2026 06:48:00,230.63,228.96,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.37,90.06,9.05,66.19,54.26,3.12,15.53,46.76,17.26,80.01,4.91,14.91,48.48,0.16,12.55,37.20,19.49,83.67,7.23,27.13,51.72,1.48,14.03,41.34
$PJCIFN2,18/03/2026 06:49:00,230.50,229.08,230.01,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,98.76,7.85,82.52,54.26,2.52,14.93,48.63,16.14,78.15,2.55,13.16,45.56,-1.61,10.20,37.96,18.08,83.44,5.82,29.04,49.86,0.06,12.84,40.83
$PJCIFN2,18/03/2026 06:50:00,230.75,229.21,230.01,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,87.89,7.87,66.67,53.26,2.53,14.95,51.47,16.71,78.61,3.13,11.98,46.15,-2.79,10.17,39.07,18.25,82.16,5.78,25.18,50.21,0.17,12.63,42.83
$PJCIFN2,18/03/2026 06:51:00,230.75,228.96,229.96,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.99,89.17,9.05,79.62,55.40,3.69,15.54,48.95,16.11,79.70,4.31,15.55,46.72,-2.20,10.77,36.15,19.66,83.30,7.04,31.20,51.62,1.42,13.98,41.47
$PJCIFN2,18/03/2026 06:52:00,230.63,229.08,230.00,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.34,9.04,63.80,53.79,3.12,16.14,63.19,16.11,78.11,3.13,12.57,46.72,-2.20,10.79,36.13,18.58,82.30,6.16,24.75,50.51,0.37,13.04,42.71
$PJCIFN2,18/03/2026 06:53:00,230.50,229.21,229.95,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.20,20.28,87.50,7.86,86.68,53.82,2.52,15.50,62.11,16.15,79.15,2.54,12.55,46.15,-2.79,10.79,36.84,18.13,81.88,5.82,31.38,49.99,-0.03,12.91,46.01
$PJCIFN2,18/03/2026 06:54:00,230.63,229.21,230.00,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,22.66,88.39,9.06,66.08,54.88,2.52,16.09,63.19,16.68,79.24,3.72,14.35,46.72,-0.43,11.93,38.53,19.03,82.94,6.99,26.04,51.16,1.21,14.04,47.24
$PJCIFN2,18/03/2026 06:55:00,230.63,228.96,230.00,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.47,9.04,77.90,54.81,3.71,15.54,50.41,16.10,79.20,4.31,13.16,47.39,-1.61,10.16,38.61,19.02,82.93,6.68,30.40,51.29,1.13,13.74,43.94
$PJCIFN2,18/03/2026 06:56:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,8.45,65.53,54.97,3.11,15.52,46.86,16.67,78.24,4.30,12.00,46.64,-2.79,10.76,36.21,18.09,81.78,5.84,25.38,50.19,0.15,12.79,40.26
$PJCIFN2,18/03/2026 06:57:00,230.50,229.08,229.97,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.02,90.01,9.03,79.57,55.00,3.11,16.12,48.66,16.66,79.29,5.49,13.75,45.56,-0.43,11.95,36.19,19.30,83.18,7.21,30.77,51.66,1.52,14.43,41.96
$PJCIFN2,18/03/2026 06:58:00,230.75,229.21,230.02,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,87.74,9.03,64.98,53.32,3.11,15.50,45.04,15.53,78.24,3.73,11.99,46.69,-1.61,10.80,37.39,17.97,81.81,5.98,25.22,49.87,-0.07,12.97,41.53
$PJCIFN2,18/03/2026 06:59:00,230.50,229.08,229.96,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.14,9.62,81.39,53.64,3.10,15.52,46.81,16.11,77.97,3.73,11.40,45.54,-1.61,10.22,35.64,18.43,82.10,6.17,30.33,50.57,0.37,12.96,40.79
$PJCIFN2,18/03/2026 07:00:00,230.63,229.08,230.01,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,89.52,9.03,66.63,55.56,2.53,16.15,56.78,17.28,79.20,4.91,14.34,47.90,-0.43,11.99,39.68,19.83,83.20,7.27,26.40,51.69,1.59,14.17,43.28
$PJCIFN2,18/03/2026 07:01:00,230.75,228.96,229.98,0.09,0.43,0.03,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,98.82,7.83,69.18,54.29,1.93,15.47,47.43,16.66,78.06,3.73,12.01,46.72,-2.20,10.20,37.37,18.18,82.86,5.56,29.40,49.77,-0.31,12.60,41.29
$PJCIFN2,18/03/2026 07:02:00,230.75,229.08,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.45,88.43,9.07,65.46,54.35,2.53,15.54,47.43,16.71,78.70,4.89,13.14,46.74,-1.02,10.78,35.60,19.17,82.85,6.92,25.32,51.12,1.17,14.06,39.80
$PJCIFN2,18/03/2026 07:03:00,230.63,228.96,229.95,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.88,88.19,8.45,85.41,54.44,1.93,15.52,46.76,16.14,78.11,4.31,14.92,46.82,-2.19,10.79,37.29,18.52,82.19,6.22,33.42,50.57,0.34,13.21,41.97
$PJCIFN2,18/03/2026 07:04:00,230.75,229.08,230.02,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.94,8.45,64.87,53.88,3.10,15.52,50.41,16.66,77.26,3.72,12.56,47.41,-2.20,10.18,39.27,18.29,82.04,6.00,24.64,50.43,0.23,12.84,43.56
$PJCIFN2,18/03/2026 07:05:00,230.50,229.08,229.96,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.00,88.63,9.05,86.05,55.00,3.70,15.53,48.50,16.68,79.02,3.13,13.13,46.74,-2.20,11.33,36.15,19.26,82.97,6.94,31.12,51.38,1.24,14.07,42.63
$PJCIFN2,18/03/2026 07:06:00,230.88,228.96,230.01,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.29,7.27,63.83,53.17,1.94,14.98,43.79,15.55,78.48,3.13,11.97,46.80,-1.61,10.18,36.17,17.71,81.52,5.45,24.11,49.63,-0.14,12.49,38.84
$PJCIFN2,18/03/2026 07:07:00,230.75,229.08,229.97,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,87.65,9.64,73.82,54.38,3.12,16.13,58.64,16.07,78.06,3.72,13.77,47.28,-2.20,10.18,39.07,18.41,82.42,6.49,30.32,50.68,0.81,13.34,43.54
$PJCIFN2,18/03/2026 07:08:00,230.63,229.08,230.04,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.46,88.88,9.03,66.19,54.44,3.12,16.11,48.50,17.27,80.56,4.31,14.35,47.87,-0.43,11.93,38.59,19.35,83.29,7.17,27.17,51.62,1.40,14.05,42.85
$PJCIFN2,18/03/2026 07:09:00,230.63,228.83,229.91,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,20.30,89.52,8.46,87.22,53.70,3.71,15.55,62.77,15.46,78.19,3.71,10.80,46.80,-1.61,10.79,35.58,18.11,81.81,5.70,29.42,50.17,0.10,12.74,43.67
$PJCIFN2,18/03/2026 07:10:00,230.75,229.21,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,89.86,9.05,65.49,54.41,3.11,16.13,46.84,16.74,78.87,4.32,13.17,48.00,-1.02,10.80,37.43,19.29,83.13,7.06,25.80,51.50,1.41,14.08,42.39
$PJCIFN2,18/03/2026 07:11:00,230.50,228.96,229.97,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.59,88.63,9.02,79.03,55.53,3.11,16.14,48.55,15.57,78.39,4.31,14.91,46.85,-1.61,11.36,35.01,18.74,82.79,6.44,30.39,50.59,0.68,13.31,40.20
$PJCIFN2,18/03/2026 07:12:00,230.75,228.96,229.94,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.96,7.86,64.32,53.11,1.93,15.52,47.40,16.68,77.56,3.13,11.38,47.28,-2.20,10.76,34.44,18.08,82.04,5.65,25.68,50.07,-0.10,12.57,39.63
$PJCIFN2,18/03/2026 07:13:00,230.63,228.96,229.98,0.10,0.44,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,101.41,9.04,83.24,54.38,3.70,16.13,46.17,16.15,79.33,3.72,12.58,47.95,-1.61,10.18,37.33,18.92,84.62,6.58,30.85,50.82,0.81,13.47,41.86
$PJCIFN2,18/03/2026 07:14:00,230.75,229.08,229.99,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.96,91.78,9.05,66.23,54.29,3.12,16.12,47.50,16.66,78.48,4.31,14.93,47.20,-1.61,11.93,35.50,19.42,83.88,6.94,26.97,51.28,1.38,14.13,42.20
$PJCIFN2,18/03/2026 07:15:00,230.50,229.21,229.95,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.73,7.87,83.15,52.70,1.93,14.88,47.29,16.11,78.56,3.13,14.33,46.74,-1.61,10.17,37.37,17.73,82.70,5.68,30.75,49.55,-0.12,12.53,41.37
$PJCIFN2,18/03/2026 07:16:00,230.63,229.08,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.60,8.46,63.83,54.32,3.11,15.54,55.07,16.75,80.56,4.30,13.13,47.31,-2.20,10.80,41.00,18.78,84.09,6.42,25.47,50.78,0.86,13.48,44.64
$PJCIFN2,18/03/2026 07:17:00,230.50,228.83,229.97,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.65,9.05,67.92,54.91,3.12,14.94,56.87,16.10,79.79,3.13,14.34,46.10,-2.19,10.21,38.57,18.44,83.93,6.13,29.95,50.60,0.43,12.86,44.50
$PJCIFN2,18/03/2026 07:18:00,230.75,228.96,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.16,9.04,64.94,54.32,3.11,15.54,59.00,16.12,80.51,4.31,11.98,46.77,-1.61,10.22,36.82,18.74,84.50,6.49,25.92,50.80,0.75,13.53,41.69
$PJCIFN2,18/03/2026 07:19:00,230.63,228.96,229.94,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,91.19,8.45,87.86,54.20,3.11,16.07,48.58,16.15,80.97,3.73,13.74,47.28,-2.20,11.96,37.41,18.96,84.60,6.74,30.72,51.13,1.06,13.77,43.17
$PJCIFN2,18/03/2026 07:20:00,230.75,228.96,229.98,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.89,97.69,8.46,66.12,54.97,2.52,15.47,49.84,14.34,81.15,0.77,12.55,47.31,-2.78,10.77,36.72,18.04,84.43,5.63,24.59,50.33,0.04,12.77,40.96
$PJCIFN2,18/03/2026 07:21:00,230.75,228.83,229.93,0.10,0.46,0.04,0.38,0.26,0.02,0.09,0.21,0.07,0.33,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.18,23.89,105.37,10.22,87.32,59.06,3.70,19.66,48.07,15.53,75.24,3.12,8.41,47.33,-3.38,11.42,36.15,19.47,85.96,7.15,31.39,51.86,1.32,14.45,41.81
$PJCIFN2,18/03/2026 07:22:00,230.75,228.83,229.90,0.12,0.40,0.07,0.29,0.26,0.04,0.09,0.24,0.02,0.31,-0.03,0.01,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.50,92.22,16.12,66.67,60.37,9.60,20.89,54.33,5.47,71.45,-6.31,1.93,44.87,-6.35,7.84,32.08,18.17,83.92,6.25,24.76,50.79,0.30,12.87,41.12
$PJCIFN2,18/03/2026 07:23:00,231.78,228.70,229.92,0.13,0.40,0.08,0.29,0.24,0.04,0.10,0.22,0.04,0.33,-0.00,0.03,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.35,91.78,19.08,67.56,56.15,9.00,23.15,50.46,8.43,77.01,-1.01,7.83,40.80,-5.15,3.13,32.00,17.93,83.67,5.35,30.12,50.08,-0.28,12.64,40.79
$PJCIFN2,18/03/2026 07:24:00,230.88,228.96,229.88,0.14,0.42,0.08,0.30,0.25,0.02,0.10,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.54,97.15,19.09,69.10,57.92,4.87,22.02,50.12,9.00,77.21,0.77,10.80,43.13,-4.57,6.07,28.45,18.52,84.74,7.19,26.87,50.79,0.91,13.67,40.78
$PJCIFN2,18/03/2026 07:25:00,230.88,228.57,229.88,0.11,0.46,0.08,0.38,0.27,0.02,0.09,0.23,0.04,0.34,-0.02,0.05,0.18,-0.08,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.17,105.25,19.06,87.17,61.76,4.88,19.68,52.80,8.99,78.98,-5.72,12.56,41.48,-17.56,8.46,33.79,19.03,87.00,6.78,30.86,51.60,0.63,13.79,42.30
$PJCIFN2,18/03/2026 07:26:00,230.63,228.96,229.93,0.10,0.39,0.07,0.28,0.23,0.02,0.10,0.21,0.06,0.33,0.00,0.02,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,23.17,89.96,16.73,64.39,53.70,4.30,21.99,48.07,13.13,75.66,0.77,3.70,44.33,-3.97,4.89,29.73,18.08,83.71,5.58,24.57,49.81,-0.05,12.68,41.80
$PJCIFN2,18/03/2026 07:27:00,230.75,228.96,229.95,0.10,0.40,0.04,0.36,0.24,0.03,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.30,92.81,10.21,82.56,54.97,6.07,18.52,48.50,16.08,80.51,2.54,12.58,46.64,-7.52,11.94,36.19,19.40,85.85,7.23,31.12,51.59,1.50,14.36,42.52
$PJCIFN2,18/03/2026 07:28:00,230.63,228.96,229.95,0.12,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,91.73,15.47,64.94,56.21,4.88,15.51,48.04,15.57,79.79,3.13,11.99,44.46,-2.20,6.65,35.03,18.48,84.68,6.28,25.37,50.35,0.52,12.97,41.93
$PJCIFN2,18/03/2026 07:29:00,230.75,229.08,229.97,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.04,11.41,83.69,54.94,3.70,16.10,48.61,16.10,80.79,1.36,13.16,46.20,-2.78,8.98,37.39,18.64,84.57,6.38,29.67,50.74,0.47,13.20,42.74
$PJCIFN2,18/03/2026 07:30:00,230.63,228.96,229.99,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.53,10.79,66.16,55.53,3.12,20.86,47.32,10.20,80.47,2.54,11.41,46.80,-2.79,10.76,35.64,18.97,84.81,6.47,25.70,51.25,0.79,13.85,40.88
$PJCIFN2,18/03/2026 07:31:00,230.88,229.08,229.95,0.09,0.40,0.04,0.36,0.25,0.02,0.10,0.21,0.05,0.35,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.36,92.65,9.00,82.61,58.64,4.86,22.04,48.61,12.59,80.10,-0.41,10.78,46.61,-3.98,5.47,36.84,18.04,84.05,5.56,30.60,50.40,0.00,12.60,40.47
$PJCIFN2,18/03/2026 07:32:00,231.27,229.08,229.96,0.12,0.41,0.05,0.28,0.26,0.03,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,26.91,93.61,11.99,64.94,59.00,6.69,17.91,50.74,13.72,80.01,1.95,13.15,46.15,-2.79,5.48,36.76,19.31,85.08,7.25,26.02,52.22,1.48,13.94,41.14
$PJCIFN2,18/03/2026 07:33:00,231.14,228.96,229.90,0.12,0.40,0.08,0.31,0.27,0.03,0.07,0.22,0.03,0.32,-0.01,0.03,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.90,92.43,17.91,71.38,62.18,6.63,16.69,49.54,7.24,74.02,-2.78,6.03,46.23,-6.33,3.71,30.27,18.45,84.36,6.64,30.76,51.55,1.07,13.45,40.07
$PJCIFN2,18/03/2026 07:34:00,230.63,228.31,229.99,0.09,0.39,0.04,0.29,0.25,0.04,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.78,9.61,65.49,56.77,8.42,17.29,49.68,11.32,77.14,1.95,10.20,42.59,-8.69,8.43,36.21,17.89,82.84,5.48,25.15,49.95,0.09,12.57,40.98
$PJCIFN2,18/03/2026 07:35:00,230.75,228.70,229.99,0.11,0.41,0.05,0.39,0.25,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,24.41,93.56,12.58,88.25,58.01,4.88,19.06,49.87,14.30,78.02,3.72,11.38,48.06,-1.61,9.61,34.91,19.39,84.54,7.22,31.63,51.98,1.72,14.01,42.99
$PJCIFN2,18/03/2026 07:36:00,230.63,229.21,229.95,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.87,91.34,9.64,66.74,54.56,3.11,18.45,45.60,14.33,76.25,0.18,10.79,43.89,-3.98,9.02,37.39,17.74,82.56,5.53,24.08,49.83,-0.48,12.85,41.39
$PJCIFN2,18/03/2026 07:37:00,231.14,228.96,229.98,0.12,0.45,0.05,0.40,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.49,104.31,10.86,92.08,60.31,6.07,16.77,47.35,10.78,77.56,2.54,11.40,46.20,-3.37,2.51,35.54,19.11,84.93,6.76,31.06,51.19,1.26,13.42,41.34
$PJCIFN2,18/03/2026 07:38:00,231.27,229.08,229.99,0.10,0.42,0.09,0.28,0.27,0.03,0.07,0.21,0.04,0.32,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,97.80,20.31,65.05,62.11,7.23,16.70,48.10,10.20,74.44,-2.77,8.99,45.00,-3.96,8.44,32.11,18.83,83.11,6.52,25.81,50.68,0.85,13.43,41.39
$PJCIFN2,18/03/2026 07:39:00,232.04,228.83,229.97,0.13,0.40,0.05,0.37,0.24,0.02,0.10,0.20,0.04,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,29.38,91.24,11.39,83.74,55.12,5.47,22.66,46.19,8.42,72.79,-1.00,6.65,44.43,-5.71,6.05,32.63,17.91,82.06,5.27,30.04,50.25,-0.60,12.96,40.01
$PJCIFN2,18/03/2026 07:40:00,230.63,228.96,229.97,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.09,89.96,9.64,65.49,55.53,3.12,18.50,50.41,14.34,80.42,3.14,13.16,47.41,-1.61,10.80,37.90,19.42,83.63,7.05,27.02,51.32,1.45,14.25,42.11
$PJCIFN2,18/03/2026 07:41:00,231.14,228.83,229.99,0.13,0.42,0.08,0.38,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,96.83,18.53,86.14,54.85,3.11,20.85,48.58,15.46,77.05,2.54,10.19,45.20,-9.29,1.93,35.60,19.17,82.81,6.92,30.95,50.61,0.42,13.45,42.17
$PJCIFN2,18/03/2026 07:42:00,231.27,228.96,230.07,0.12,0.38,0.04,0.28,0.26,0.03,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,87.45,8.47,64.24,60.41,6.66,17.91,49.25,16.13,78.61,3.12,9.04,46.82,-4.56,10.79,37.41,18.62,82.15,5.83,24.73,50.50,0.12,13.07,41.07
$PJCIFN2,18/03/2026 07:43:00,230.88,228.83,230.02,0.10,0.38,0.04,0.36,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,88.29,10.21,83.24,53.91,4.89,19.64,47.99,14.87,76.93,3.13,10.20,44.90,-2.20,10.17,38.02,18.60,82.02,5.97,30.13,50.50,0.35,12.92,41.24
$PJCIFN2,18/03/2026 07:44:00,231.14,228.44,229.99,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.04,0.16,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.18,26.90,91.34,10.80,65.05,57.01,5.48,17.29,47.50,13.72,78.11,5.49,10.22,47.33,-0.43,10.22,36.76,19.72,83.41,7.58,26.26,51.78,1.66,14.12,42.01
$PJCIFN2,18/03/2026 07:45:00,230.88,228.83,229.95,0.10,0.38,0.05,0.37,0.24,0.01,0.09,0.20,0.05,0.33,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,23.90,87.94,10.80,85.06,55.53,3.10,20.85,46.22,12.58,75.83,0.18,13.14,45.59,-2.20,7.82,32.65,17.67,81.59,5.45,29.87,50.22,-0.02,12.79,40.42
$PJCIFN2,18/03/2026 07:46:00,230.75,228.83,230.01,0.10,0.39,0.04,0.30,0.25,0.03,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,88.93,10.20,69.61,57.39,7.84,17.28,45.09,13.12,78.61,3.70,11.97,46.56,-5.16,9.62,35.62,18.49,82.52,6.54,26.56,50.60,0.53,13.28,41.13
$PJCIFN2,18/03/2026 07:47:00,231.27,228.96,229.98,0.12,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.69,88.58,10.22,87.91,55.06,3.12,15.53,47.37,16.13,78.11,4.30,13.75,44.90,-2.79,10.18,37.94,18.79,82.37,6.42,30.44,50.98,0.56,13.29,42.66
$PJCIFN2,18/03/2026 07:48:00,230.63,228.83,229.99,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,87.06,8.46,64.94,54.44,3.71,14.34,44.35,15.53,77.69,3.13,12.56,46.28,-5.75,6.65,36.19,17.77,81.37,5.46,24.53,49.91,-0.31,12.07,40.19
$PJCIFN2,18/03/2026 07:49:00,230.50,229.08,229.91,0.10,0.45,0.04,0.34,0.25,0.03,0.11,0.22,0.04,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.07,103.07,9.60,78.49,58.67,6.65,24.39,49.76,10.21,77.56,3.72,14.31,47.36,-1.61,10.20,37.98,19.15,84.43,7.01,31.76,51.50,1.55,14.34,42.62
$PJCIFN2,18/03/2026 07:50:00,230.63,229.21,230.01,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,88.09,9.63,64.90,54.44,5.48,17.28,49.11,12.55,78.78,-1.59,11.95,46.05,-1.61,6.06,34.91,18.46,82.43,5.80,25.57,49.98,0.32,12.79,40.80
$PJCIFN2,18/03/2026 07:51:00,230.75,228.83,229.96,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.29,9.03,89.04,53.32,3.11,15.53,47.37,16.11,77.10,1.95,11.99,47.36,-2.20,10.20,36.74,18.95,82.25,6.39,29.87,50.75,0.67,13.39,41.70
$PJCIFN2,18/03/2026 07:52:00,230.63,228.83,230.01,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.11,9.64,66.63,54.38,3.11,16.06,47.35,16.73,78.83,3.72,11.98,46.77,-2.80,10.80,36.78,19.11,82.59,6.64,25.53,51.02,1.02,13.59,42.26
$PJCIFN2,18/03/2026 07:53:00,230.63,229.08,229.91,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.35,7.27,82.56,52.70,1.93,14.32,48.52,15.57,77.60,2.54,11.95,47.31,-2.20,10.76,39.05,17.74,81.39,5.41,30.06,49.66,-0.46,12.43,41.62
$PJCIFN2,18/03/2026 07:54:00,230.50,228.96,229.96,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,89.42,9.05,66.74,54.88,4.29,15.54,46.24,16.08,79.83,4.30,13.72,46.77,-1.61,10.17,37.26,19.01,82.87,6.82,25.81,51.01,1.27,13.85,40.52
$PJCIFN2,18/03/2026 07:55:00,230.50,229.21,229.99,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.12,9.02,77.90,54.29,3.10,15.47,45.68,16.67,78.52,4.30,13.73,46.64,-1.61,10.76,35.58,18.53,82.22,6.23,29.72,50.56,0.47,13.08,41.16
$PJCIFN2,18/03/2026 07:56:00,230.63,229.08,230.00,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.78,8.44,64.39,53.85,3.11,16.10,46.27,15.55,77.34,3.13,10.21,47.33,-2.79,10.21,36.84,18.27,82.03,5.91,24.49,50.38,0.22,12.83,40.29
$PJCIFN2,18/03/2026 07:57:00,230.63,228.83,229.97,0.10,0.39,0.05,0.38,0.24,0.01,0.09,0.21,0.07,0.33,0.02,0.06,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.28,88.53,10.80,86.68,55.53,3.12,19.70,48.04,15.51,76.38,4.30,14.35,48.57,-3.96,11.91,34.36,19.55,83.19,7.11,30.74,51.59,1.47,14.39,41.99
$PJCIFN2,18/03/2026 07:58:00,230.50,228.96,229.99,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,20.87,87.79,9.62,65.05,53.82,6.06,16.04,46.27,15.51,78.52,3.14,11.97,47.28,-1.61,10.21,35.64,18.06,81.64,5.63,24.74,49.89,0.10,12.71,40.23
$PJCIFN2,18/03/2026 07:59:00,230.63,229.21,229.96,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.62,9.04,82.56,54.35,2.52,16.15,47.43,15.49,79.24,3.72,13.76,47.44,-1.61,10.20,36.76,18.44,82.76,6.44,30.22,50.63,0.62,13.31,41.47
$PJCIFN2,18/03/2026 08:00:00,230.50,228.83,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.47,9.05,64.98,54.85,3.11,15.48,47.45,16.13,78.70,3.72,11.38,46.80,-1.61,10.76,38.59,18.84,82.82,6.63,25.07,51.19,0.83,13.52,43.16
$PJCIFN2,18/03/2026 08:01:00,230.75,229.08,229.95,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,100.00,7.27,82.61,54.35,1.34,14.34,57.43,16.08,78.65,3.12,10.23,46.18,-2.20,10.20,35.05,17.93,83.28,5.38,28.94,49.48,-0.46,12.18,39.80
$PJCIFN2,18/03/2026 08:02:00,230.75,229.08,229.95,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.02,89.27,9.03,66.12,54.94,3.12,16.11,46.22,17.26,79.97,4.31,13.72,47.90,-1.02,11.95,35.03,19.41,83.76,6.98,25.88,51.50,1.46,14.17,41.01
$PJCIFN2,18/03/2026 08:03:00,230.50,228.96,229.95,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.17,21.42,88.88,9.00,90.70,52.70,2.52,14.85,46.04,15.53,79.42,3.72,14.36,45.61,-1.61,10.78,35.58,18.18,82.72,5.73,32.21,49.78,-0.05,12.99,40.13
$PJCIFN2,18/03/2026 08:04:00,230.50,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.11,9.60,67.22,54.94,3.70,16.10,46.68,16.14,80.51,3.13,13.76,46.80,-2.79,10.21,37.98,19.05,83.90,6.66,25.31,50.97,1.07,13.63,41.91
$PJCIFN2,18/03/2026 08:05:00,230.50,229.08,229.93,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.99,9.65,75.58,54.50,3.11,15.54,47.27,16.12,79.61,4.31,13.74,47.25,-2.79,10.77,37.94,19.12,84.23,6.93,30.04,51.06,0.87,13.74,42.61
$PJCIFN2,18/03/2026 08:06:00,230.63,228.70,229.94,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.84,90.01,9.03,69.10,54.29,2.52,15.49,47.37,16.14,79.83,2.55,12.55,46.72,-2.20,10.78,35.58,18.19,83.17,5.64,24.91,49.86,-0.15,12.78,40.93
$PJCIFN2,18/03/2026 08:07:00,231.40,229.08,229.96,0.13,0.43,0.04,0.38,0.24,0.04,0.07,0.24,0.05,0.35,0.00,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,30.49,99.58,10.24,87.32,54.81,9.01,16.06,56.19,12.57,80.51,0.77,13.13,46.64,-3.97,11.38,37.81,19.19,84.93,6.78,31.41,51.03,1.18,14.02,42.73
$PJCIFN2,18/03/2026 08:08:00,230.63,229.21,229.90,0.11,0.40,0.04,0.29,0.24,0.02,0.09,0.24,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.27,10.21,66.67,55.74,3.71,20.85,56.31,11.97,78.56,-2.18,11.38,46.23,-4.57,4.88,36.23,18.45,84.01,5.89,25.92,50.52,0.45,13.08,41.96
$PJCIFN2,18/03/2026 08:09:00,230.63,228.96,229.91,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.72,90.80,8.45,82.52,53.17,1.93,14.92,55.01,14.94,80.51,3.72,9.60,46.69,-2.20,10.20,35.54,17.88,83.90,5.66,29.65,49.99,-0.28,12.53,39.64
$PJCIFN2,18/03/2026 08:10:00,230.63,229.08,229.95,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.37,9.02,65.49,54.94,4.29,16.12,57.99,16.13,81.15,2.54,12.54,46.18,-2.78,11.35,37.92,19.30,85.09,6.68,25.73,51.39,1.11,14.02,42.76
$PJCIFN2,18/03/2026 08:11:00,231.01,229.08,229.93,0.12,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,92.22,9.05,80.21,56.15,4.29,18.49,48.69,13.14,77.34,1.95,11.98,47.82,-3.99,9.61,36.11,18.85,84.66,6.44,29.99,51.03,0.80,13.57,42.01
$PJCIFN2,18/03/2026 08:12:00,230.75,228.96,229.93,0.10,0.40,0.05,0.29,0.26,0.04,0.08,0.24,0.06,0.34,-0.00,0.03,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.89,11.39,66.08,59.68,8.41,19.03,54.42,13.74,77.97,-1.00,6.66,43.18,-5.15,10.79,33.94,18.47,84.59,6.05,25.54,50.51,0.71,13.64,41.73
$PJCIFN2,18/03/2026 08:13:00,231.27,227.93,229.81,0.11,0.46,0.05,0.35,0.25,0.02,0.09,0.23,0.04,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.32,106.44,10.82,79.49,58.54,4.29,20.28,52.71,10.13,76.51,-1.00,11.36,44.33,-9.84,7.18,34.40,17.82,85.68,5.65,29.71,50.47,-0.42,12.64,41.47
$PJCIFN2,18/03/2026 08:14:00,230.75,228.83,229.89,0.11,0.42,0.05,0.29,0.26,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,96.73,11.98,66.19,60.96,7.84,21.35,49.22,7.82,75.20,-1.59,8.41,44.33,-2.78,7.83,35.54,19.04,84.85,6.56,25.75,51.50,0.83,13.99,42.26
$PJCIFN2,18/03/2026 08:15:00,230.63,228.83,229.88,0.10,0.40,0.05,0.29,0.26,0.01,0.09,0.21,0.04,0.35,-0.01,0.03,0.18,-0.05,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,22.66,91.94,10.80,66.08,59.72,3.10,21.41,47.99,9.58,81.06,-3.38,7.25,40.91,-11.07,3.10,33.22,17.93,84.46,5.46,28.88,50.14,-0.18,12.78,40.33
$PJCIFN2,18/03/2026 08:16:00,231.01,228.57,229.90,0.13,0.43,0.07,0.29,0.26,0.03,0.10,0.23,0.02,0.34,-0.00,0.03,0.19,-0.02,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.25,99.38,16.73,67.48,59.75,6.07,23.25,51.92,4.29,78.52,-1.00,6.63,43.77,-5.74,5.48,25.63,18.75,85.50,6.60,25.05,50.73,0.37,13.38,38.95
$PJCIFN2,18/03/2026 08:17:00,230.50,228.96,229.85,0.10,0.40,0.08,0.37,0.26,0.04,0.10,0.21,0.06,0.34,0.00,0.02,0.20,-0.09,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,92.43,18.49,85.51,59.09,8.44,23.20,49.03,14.31,77.73,0.18,4.89,44.92,-20.47,7.25,35.60,18.67,85.36,6.71,29.84,51.40,0.00,13.76,41.98
$PJCIFN2,18/03/2026 08:18:00,231.40,228.70,229.96,0.13,0.42,0.06,0.28,0.26,0.02,0.09,0.22,0.04,0.30,-0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.83,97.69,13.73,65.09,59.19,5.46,20.88,49.87,9.01,69.25,-2.18,8.98,42.64,-6.33,1.93,33.81,18.27,83.99,5.07,24.33,49.73,-0.49,11.91,40.56
$PJCIFN2,18/03/2026 08:19:00,230.75,228.70,229.87,0.12,0.41,0.08,0.38,0.25,0.03,0.08,0.21,0.07,0.35,-0.01,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.23,0.01,0.06,0.19,26.79,94.79,17.91,87.08,57.36,6.06,19.02,48.07,15.51,80.88,-3.36,12.54,48.03,-2.20,9.59,36.80,19.74,85.34,7.49,30.35,51.82,1.72,14.04,42.90
$PJCIFN2,18/03/2026 08:20:00,230.75,229.34,229.95,0.10,0.40,0.05,0.29,0.24,0.04,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.63,91.78,10.79,66.16,56.24,9.58,16.75,46.22,14.95,79.97,-0.41,12.55,45.61,-5.15,10.20,36.17,18.69,84.13,5.90,24.54,50.41,0.35,13.28,39.63
$PJCIFN2,18/03/2026 08:21:00,231.01,228.96,229.96,0.12,0.42,0.09,0.32,0.25,0.03,0.09,0.22,0.05,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,97.64,20.86,74.61,56.93,7.81,21.47,51.50,11.98,77.56,0.18,11.93,44.41,-9.87,9.02,35.05,18.80,84.73,6.67,30.12,51.37,0.60,13.63,41.41
$PJCIFN2,18/03/2026 08:22:00,231.27,228.70,230.01,0.13,0.39,0.06,0.28,0.25,0.04,0.10,0.21,0.06,0.32,-0.02,0.04,0.19,-0.04,0.02,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.07,89.77,13.76,64.98,58.37,10.20,23.25,48.58,13.76,74.82,-5.12,9.59,43.72,-9.85,4.88,36.17,19.63,84.26,7.22,26.00,51.00,0.58,13.96,41.99
$PJCIFN2,18/03/2026 08:23:00,231.53,228.70,229.99,0.13,0.43,0.08,0.37,0.27,0.05,0.12,0.22,0.03,0.28,-0.03,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.32,99.24,18.48,83.74,62.60,12.53,27.91,49.76,7.23,63.35,-6.31,7.86,44.95,-9.32,7.24,32.70,18.46,83.18,5.79,29.13,50.88,0.59,13.77,41.00
$PJCIFN2,18/03/2026 08:24:00,230.75,228.83,229.93,0.11,0.40,0.05,0.29,0.26,0.05,0.09,0.22,0.05,0.34,-0.02,0.06,0.13,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.99,92.48,12.00,66.23,59.82,10.78,19.62,50.94,12.53,77.69,-3.96,13.15,30.30,-5.15,5.49,34.99,19.08,83.88,7.23,26.29,51.14,1.48,13.56,42.84
$PJCIFN2,18/03/2026 08:25:00,230.75,228.96,229.99,0.09,0.44,0.04,0.38,0.24,0.02,0.08,0.22,0.07,0.34,0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,100.59,9.00,86.73,54.47,3.70,17.79,49.76,16.15,78.11,0.18,11.98,47.36,-5.75,6.07,39.09,18.41,84.35,5.84,29.26,50.65,0.25,12.76,42.37
$PJCIFN2,18/03/2026 08:26:00,230.63,229.21,230.01,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,10.83,65.01,54.26,6.06,15.50,49.03,16.12,79.24,0.18,13.15,47.92,-3.98,10.75,38.53,18.68,83.48,6.11,25.39,50.90,0.80,13.24,41.86
$PJCIFN2,18/03/2026 08:27:00,230.63,228.96,229.98,0.10,0.40,0.04,0.33,0.25,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.02,92.96,9.05,76.04,57.92,3.12,16.68,48.61,17.30,77.52,4.31,14.35,43.82,-0.43,11.96,35.54,19.81,83.86,7.32,30.05,51.47,1.54,14.30,42.35
$PJCIFN2,18/03/2026 08:28:00,230.50,228.96,229.97,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,88.83,9.06,65.60,56.80,3.11,15.54,51.05,16.68,78.65,4.31,12.59,44.41,-1.02,11.37,35.62,19.05,82.69,6.66,27.48,50.47,0.72,13.58,43.12
$PJCIFN2,18/03/2026 08:29:00,231.40,228.83,229.92,0.11,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,88.24,7.85,84.19,54.26,1.92,14.87,51.56,12.53,78.74,4.31,12.57,47.36,-2.20,10.73,37.39,18.15,82.09,5.87,29.39,49.94,0.03,12.72,42.02
$PJCIFN2,18/03/2026 08:30:00,231.01,228.83,230.00,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.79,88.78,9.04,66.19,54.59,3.12,15.55,48.71,13.15,79.65,4.31,13.73,47.25,-1.02,10.78,36.19,19.51,83.19,6.98,26.62,51.41,1.33,13.75,42.02
$PJCIFN2,18/03/2026 08:31:00,230.50,228.83,229.99,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.07,90.40,9.06,73.86,54.97,3.12,15.51,62.11,14.95,77.34,3.13,12.54,46.80,-2.79,10.21,31.97,18.43,81.84,5.81,28.09,50.13,-0.07,12.63,44.54
$PJCIFN2,18/03/2026 08:32:00,230.50,229.34,230.01,0.10,0.40,0.04,0.28,0.26,0.01,0.07,0.29,0.07,0.33,0.02,0.06,0.19,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.21,22.01,91.78,9.04,64.98,59.09,3.12,16.12,67.50,16.70,75.24,4.31,13.75,43.77,-0.43,11.97,36.21,19.76,83.09,7.20,26.41,51.62,1.53,14.33,47.34
$PJCIFN2,18/03/2026 08:33:00,230.75,229.08,229.97,0.09,0.37,0.05,0.31,0.23,0.02,0.06,0.19,0.07,0.33,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,20.25,85.59,10.80,70.87,53.82,4.89,14.92,43.76,16.67,76.46,-1.60,13.16,46.77,-5.16,10.20,36.82,18.09,81.61,5.66,28.23,49.80,-0.10,12.68,40.05
$PJCIFN2,18/03/2026 08:34:00,231.01,229.08,229.97,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.29,10.80,66.08,54.32,5.46,19.11,45.58,12.57,79.42,0.77,13.16,46.82,-3.39,8.42,38.13,18.94,82.81,6.72,26.43,50.97,0.97,13.20,41.82
$PJCIFN2,18/03/2026 08:35:00,231.27,228.96,230.00,0.12,0.39,0.04,0.38,0.24,0.01,0.09,0.23,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.49,88.53,8.42,86.59,54.85,3.11,19.64,54.04,13.16,74.65,3.71,9.04,46.80,-1.61,10.19,34.44,18.37,81.70,5.91,28.57,50.18,0.05,12.95,42.31
$PJCIFN2,18/03/2026 08:36:00,230.63,229.08,230.00,0.09,0.38,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,86.81,7.86,64.87,55.50,3.70,16.06,45.68,14.37,78.15,3.71,11.99,46.26,-2.20,10.20,36.78,17.61,81.42,5.62,23.84,49.94,-0.32,12.47,40.34
$PJCIFN2,18/03/2026 08:37:00,230.63,228.96,229.98,0.10,0.44,0.04,0.29,0.25,0.02,0.07,0.21,0.08,0.33,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,101.83,9.62,67.30,56.93,3.71,16.12,49.14,17.29,76.51,4.91,14.35,48.43,-0.43,11.38,37.96,19.61,84.72,7.04,29.85,51.42,1.54,14.10,42.99
$PJCIFN2,18/03/2026 08:38:00,230.50,229.08,229.97,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.07,88.83,11.41,65.46,56.12,6.06,17.30,63.12,13.16,78.65,2.54,9.61,46.72,-4.57,8.43,37.31,18.44,81.86,6.10,24.75,50.33,0.29,13.09,46.92
$PJCIFN2,18/03/2026 08:39:00,230.50,229.08,229.94,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.07,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.37,10.24,82.66,53.88,6.66,15.49,48.04,16.09,75.28,0.77,12.57,43.18,-3.96,10.21,33.22,18.03,81.90,5.45,29.42,50.09,-0.09,12.57,41.30
$PJCIFN2,18/03/2026 08:40:00,230.88,229.08,230.01,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.07,0.32,0.02,0.06,0.20,-0.01,0.03,0.16,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.90,89.67,10.81,64.28,56.30,6.07,21.45,49.25,15.52,73.93,3.72,13.17,45.02,-1.60,7.83,36.17,19.59,83.03,7.23,26.58,51.40,1.49,14.32,42.34
$PJCIFN2,18/03/2026 08:41:00,230.63,229.08,229.96,0.09,0.38,0.04,0.40,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,21.45,86.66,8.45,90.85,52.70,3.12,16.71,47.35,13.74,76.38,-0.41,11.98,43.23,-3.38,10.20,36.23,18.12,81.33,5.14,29.03,49.54,-0.26,12.66,41.62
$PJCIFN2,18/03/2026 08:42:00,231.01,229.08,229.95,0.11,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.51,88.78,9.63,86.63,55.09,5.47,16.13,47.99,14.94,75.70,1.95,8.42,44.23,-2.80,8.42,34.97,18.41,82.30,6.26,31.41,50.38,0.79,13.16,40.28
$PJCIFN2,18/03/2026 08:43:00,230.88,229.08,229.95,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.99,89.81,9.03,81.39,54.94,3.11,16.64,53.33,16.14,78.74,3.73,14.35,46.80,-1.61,10.20,39.77,19.28,82.92,6.48,30.32,51.27,0.89,13.72,46.19
$PJCIFN2,18/03/2026 08:44:00,231.01,228.83,230.01,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.51,88.58,10.81,65.97,53.26,2.53,16.62,46.14,15.52,75.20,1.95,11.98,44.38,-3.96,10.18,36.19,18.52,82.10,6.19,25.95,50.00,0.25,12.56,41.12
$PJCIFN2,18/03/2026 08:45:00,230.63,229.08,229.96,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,90.01,11.96,87.22,54.44,3.11,16.12,47.32,15.52,78.52,4.30,14.35,47.90,-2.20,11.35,38.40,19.13,82.99,7.04,29.80,51.14,1.11,14.05,42.70
$PJCIFN2,18/03/2026 08:46:00,230.63,228.83,229.95,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,87.50,8.44,64.21,53.73,2.51,16.61,45.71,14.93,77.60,-0.41,13.13,46.85,-3.98,9.58,36.15,17.79,81.78,5.51,25.40,49.79,-0.24,12.61,40.56
$PJCIFN2,18/03/2026 08:47:00,230.75,228.96,229.95,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,90.45,12.59,67.37,54.29,6.07,16.13,46.91,15.49,75.96,2.53,11.99,43.77,-2.20,10.15,37.37,18.44,82.32,6.46,28.72,50.25,0.71,13.36,42.28
$PJCIFN2,18/03/2026 08:48:00,230.50,229.21,229.92,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.58,89.47,9.61,84.38,57.36,5.45,17.23,48.58,13.14,78.70,1.95,11.94,47.36,-1.61,9.03,38.00,18.80,83.09,6.56,27.64,51.01,1.33,13.62,42.41
$PJCIFN2,18/03/2026 08:49:00,230.75,228.96,229.92,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,98.43,9.66,67.96,53.85,3.10,16.71,44.94,16.09,78.02,1.36,12.57,46.74,-4.56,10.19,37.43,17.73,83.31,5.45,27.90,49.73,-0.40,12.43,40.45
$PJCIFN2,18/03/2026 08:50:00,230.63,228.83,229.95,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,90.70,13.17,67.15,54.97,5.49,16.71,59.76,15.52,79.24,3.72,11.95,47.92,-1.02,9.60,35.56,18.99,83.28,7.11,26.20,51.24,1.38,14.05,41.88
$PJCIFN2,18/03/2026 08:51:00,230.63,228.70,229.97,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,90.11,8.46,89.42,53.32,4.88,16.72,45.37,13.76,79.20,3.72,13.17,46.59,-2.20,11.33,35.52,18.87,82.99,6.35,30.09,50.56,0.73,13.57,39.84
$PJCIFN2,18/03/2026 08:52:00,230.63,228.96,229.96,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.90,90.50,7.87,63.14,54.38,4.30,15.51,46.17,14.92,78.19,3.72,12.56,47.33,-2.20,10.18,35.64,18.17,82.31,5.78,24.16,50.19,-0.07,12.83,39.37
$PJCIFN2,18/03/2026 08:53:00,230.63,228.57,229.92,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.34,90.45,9.62,67.30,56.15,3.71,19.06,48.04,16.03,78.15,3.13,11.38,47.82,-2.79,10.79,36.68,19.15,83.68,6.91,29.94,51.27,1.20,13.96,41.82
$PJCIFN2,18/03/2026 08:54:00,230.88,229.21,229.95,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.90,89.42,8.46,63.83,56.12,4.29,15.53,49.84,16.13,78.06,1.36,11.36,47.31,-4.57,9.60,35.64,18.35,82.90,5.69,25.54,50.15,0.18,12.98,41.27
$PJCIFN2,18/03/2026 08:55:00,230.88,228.96,229.98,0.11,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,89.57,9.01,83.06,53.79,3.12,19.07,47.43,14.96,78.74,-0.41,11.40,45.54,-3.38,7.82,36.23,18.75,83.49,5.93,29.12,50.01,0.46,13.13,40.73
$PJCIFN2,18/03/2026 08:56:00,230.75,228.83,229.94,0.10,0.41,0.04,0.31,0.24,0.02,0.08,0.22,0.08,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,95.43,9.02,70.24,54.53,4.87,19.04,49.73,17.29,79.92,2.54,11.95,45.54,-4.57,10.78,34.46,19.08,84.64,6.81,26.02,51.06,0.99,13.70,42.34
$PJCIFN2,18/03/2026 08:57:00,230.50,229.08,229.92,0.10,0.40,0.04,0.38,0.25,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,91.58,9.63,87.81,57.39,3.11,16.04,50.41,16.70,78.06,2.54,13.76,47.25,-2.20,10.77,36.21,18.88,83.90,6.20,29.13,50.46,0.73,13.28,41.39
$PJCIFN2,18/03/2026 08:58:00,230.63,228.83,229.88,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,89.96,9.63,64.24,55.09,3.10,19.59,56.22,13.75,78.65,2.54,12.56,46.15,-2.80,9.60,38.51,18.42,84.04,6.41,24.93,50.83,0.60,13.35,44.06
$PJCIFN2,18/03/2026 08:59:00,230.63,229.08,229.92,0.10,0.40,0.06,0.34,0.25,0.02,0.08,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.78,13.12,77.44,56.74,4.88,17.28,55.47,16.10,79.83,1.36,13.16,46.80,-2.78,10.79,36.15,18.52,84.29,6.48,29.35,50.66,0.86,13.46,40.93
$PJCIFN2,18/03/2026 09:00:00,230.75,229.21,229.99,0.10,0.39,0.03,0.29,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.79,90.16,7.87,65.68,56.12,3.70,18.41,56.25,14.37,79.97,1.94,9.59,46.18,-3.37,8.44,36.23,18.09,84.03,5.32,24.38,50.19,0.01,12.47,42.46
$PJCIFN2,18/03/2026 09:01:00,230.50,229.08,229.87,0.10,0.45,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,103.37,12.00,82.56,54.35,2.52,16.71,48.55,14.33,79.06,3.71,12.55,47.82,-2.78,8.41,34.97,18.36,85.62,6.20,27.97,50.54,0.08,12.93,40.98
$PJCIFN2,18/03/2026 09:02:00,230.50,228.96,229.90,0.10,0.40,0.05,0.36,0.25,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.18,23.24,91.32,10.80,81.93,56.70,4.29,16.73,49.70,14.92,81.60,4.31,13.15,47.95,-1.02,11.38,39.07,19.35,85.73,7.36,26.70,52.14,1.46,14.18,42.48
$PJCIFN2,18/03/2026 09:03:00,230.63,228.83,229.91,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.25,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,20.76,90.01,11.41,66.71,54.50,3.70,16.68,58.18,10.80,80.01,3.72,12.55,43.79,-4.56,9.60,32.63,17.60,84.14,5.80,27.74,50.05,-0.22,12.83,40.30
$PJCIFN2,18/03/2026 09:04:00,230.63,229.08,229.92,0.10,0.41,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,93.40,9.04,64.35,56.21,3.11,17.83,50.97,14.92,78.02,1.36,11.96,46.18,-2.79,8.43,36.80,18.32,84.98,6.11,27.70,50.48,0.59,13.09,42.37
$PJCIFN2,18/03/2026 09:05:00,230.75,228.96,229.95,0.10,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.07,0.35,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.18,23.26,91.89,9.05,85.60,57.33,3.11,17.79,49.09,15.56,81.10,1.96,14.90,46.82,-3.98,9.62,37.98,19.45,85.73,7.10,31.93,51.81,1.02,13.97,42.02
$PJCIFN2,18/03/2026 09:06:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,90.65,9.04,64.83,53.32,1.34,14.34,45.71,13.74,77.93,-2.19,10.19,45.44,-3.97,6.05,35.03,17.83,84.00,5.31,23.93,49.90,-0.37,12.08,40.13
$PJCIFN2,18/03/2026 09:07:00,230.63,228.83,229.93,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,91.73,9.05,64.46,54.97,6.07,16.10,49.76,16.72,81.65,2.54,12.57,48.48,-1.61,9.57,37.35,19.38,85.39,6.77,25.59,51.52,1.53,14.00,43.92
$PJCIFN2,18/03/2026 09:08:00,230.75,228.83,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,91.04,10.22,63.14,54.29,3.11,17.22,49.09,14.87,80.92,3.13,10.79,46.18,-3.38,9.60,35.56,18.24,84.42,6.26,23.95,50.32,0.28,12.93,40.91
$PJCIFN2,18/03/2026 09:09:00,231.27,228.96,229.94,0.12,0.41,0.05,0.31,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.01,94.15,10.82,71.19,55.50,3.69,17.84,47.43,14.92,80.51,1.36,10.20,45.05,-5.15,10.78,36.19,18.64,84.66,6.51,29.17,50.68,0.36,13.37,41.45
$PJCIFN2,18/03/2026 09:10:00,230.50,228.96,229.94,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.68,92.48,10.21,66.12,56.86,6.06,15.52,50.88,14.35,80.06,2.54,10.79,47.36,-2.19,9.61,37.24,19.07,84.63,6.53,27.45,51.62,1.15,13.78,42.34
$PJCIFN2,18/03/2026 09:11:00,231.14,228.83,229.98,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,90.60,12.00,64.39,54.32,4.87,17.27,47.94,16.11,77.17,3.71,11.39,46.80,-2.20,9.60,35.50,18.90,84.00,6.17,24.37,50.67,0.37,12.90,41.31
$PJCIFN2,18/03/2026 09:12:00,230.75,229.08,229.97,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.19,10.20,64.35,54.88,3.69,16.11,48.63,16.12,79.88,1.95,11.40,40.89,-3.38,11.38,36.84,19.00,84.18,6.59,24.39,50.93,1.10,13.65,41.80
$PJCIFN2,18/03/2026 09:13:00,230.63,229.21,229.92,0.10,0.44,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.03,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.22,101.77,10.80,63.14,54.56,4.29,15.49,46.91,14.33,79.83,1.36,7.26,47.28,-2.79,7.24,34.44,17.98,84.82,5.98,23.65,50.43,0.24,12.65,40.69
$PJCIFN2,18/03/2026 09:14:00,230.88,229.08,229.98,0.10,0.39,0.05,0.33,0.24,0.02,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.68,88.78,11.39,74.87,55.71,5.47,19.61,51.59,13.16,80.60,3.72,11.39,45.64,-1.02,9.05,37.96,19.59,84.17,7.12,30.15,51.72,1.38,14.03,43.68
$PJCIFN2,18/03/2026 09:15:00,230.88,228.83,229.92,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.05,92.76,10.23,65.53,54.35,3.11,18.47,44.32,13.15,77.73,3.13,9.00,43.84,-5.13,7.84,34.48,17.60,82.44,5.94,26.37,50.02,-0.41,12.64,38.83
$PJCIFN2,18/03/2026 09:16:00,230.75,229.21,229.97,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.70,88.39,9.04,65.01,55.50,3.70,18.42,49.65,10.79,76.42,2.54,9.62,46.23,-2.79,8.43,35.68,19.24,83.31,6.76,25.31,51.38,1.26,14.31,42.41
$PJCIFN2,18/03/2026 09:17:00,230.63,228.44,229.97,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.93,10.83,64.94,53.49,5.46,17.75,49.03,14.33,75.87,1.95,10.79,45.02,-2.20,11.38,35.03,18.02,82.48,6.00,24.01,50.22,0.42,13.18,40.56
$PJCIFN2,18/03/2026 09:18:00,230.63,228.83,229.98,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.81,7.87,63.17,54.35,3.11,16.11,49.22,14.92,79.20,3.12,10.79,45.64,-3.39,10.15,36.86,18.29,82.62,5.96,24.33,50.25,0.03,12.71,42.07
$PJCIFN2,18/03/2026 09:19:00,230.75,228.70,229.94,0.10,0.39,0.04,0.38,0.26,0.02,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.09,0.36,0.03,0.14,0.23,0.01,0.06,0.18,23.27,88.83,9.63,86.63,60.69,3.71,18.36,47.99,15.47,78.24,2.54,13.73,45.59,-3.38,11.95,34.95,19.63,83.49,7.25,31.07,51.83,1.43,14.29,42.15
$PJCIFN2,18/03/2026 09:20:00,230.75,228.83,230.02,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,87.84,10.79,66.16,52.76,1.93,15.54,46.12,16.11,78.11,2.54,12.56,46.74,-2.20,9.03,36.74,18.05,81.64,5.90,25.10,49.83,-0.32,12.58,40.58
$PJCIFN2,18/03/2026 09:21:00,230.88,229.08,230.04,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,89.27,9.05,66.30,55.62,3.70,16.76,45.71,14.37,78.78,1.36,10.23,46.74,-5.15,7.85,35.03,18.64,82.61,6.16,24.88,50.56,0.51,13.22,39.76
$PJCIFN2,18/03/2026 09:22:00,230.75,229.21,230.05,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,88.88,11.95,64.35,56.08,6.06,17.86,50.94,14.33,79.33,1.36,11.40,46.18,-2.78,10.80,36.27,19.25,82.67,6.86,24.70,51.43,1.07,13.87,43.25
$PJCIFN2,18/03/2026 09:23:00,230.63,228.70,229.98,0.10,0.38,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,88.14,10.82,84.92,54.32,4.30,15.54,50.41,13.73,78.30,0.18,9.59,47.23,-3.97,7.83,36.21,18.22,81.94,5.89,25.85,50.21,0.12,12.56,40.65
$PJCIFN2,18/03/2026 09:24:00,230.50,229.08,229.96,0.10,0.39,0.04,0.39,0.25,0.03,0.07,0.21,0.07,0.33,0.00,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.18,22.00,90.06,9.63,89.04,56.74,6.06,15.53,47.37,16.67,76.71,0.77,14.93,47.92,-5.16,10.79,37.43,19.15,82.97,7.12,35.58,51.51,1.30,13.79,42.46
$PJCIFN2,18/03/2026 09:25:00,230.75,228.96,230.00,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.89,98.82,10.23,66.08,54.26,4.28,15.46,47.43,15.54,78.61,3.72,12.55,46.69,-2.79,10.20,38.57,17.85,83.08,6.05,25.66,49.96,-0.02,12.97,41.97
$PJCIFN2,18/03/2026 09:26:00,231.01,229.08,230.04,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.04,0.21,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,92.53,9.66,64.39,56.24,3.70,18.48,51.64,14.35,78.83,-1.00,10.19,47.33,-3.96,9.01,40.16,19.07,82.91,6.56,24.65,51.25,0.76,13.64,44.69
$PJCIFN2,18/03/2026 09:27:00,230.63,229.34,229.99,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.83,8.46,63.83,55.50,4.88,15.54,48.66,14.93,77.43,3.72,10.78,47.92,-2.20,10.20,36.17,18.38,82.06,5.95,24.83,50.67,0.23,13.07,41.94
$PJCIFN2,18/03/2026 09:28:00,230.63,229.08,229.96,0.09,0.38,0.06,0.33,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,87.99,13.17,76.26,53.38,6.06,16.73,46.86,14.34,76.29,1.95,11.37,44.95,-5.15,9.04,37.33,18.12,81.83,6.29,23.79,50.33,0.21,12.97,41.03
$PJCIFN2,18/03/2026 09:29:00,230.63,229.08,229.96,0.10,0.38,0.05,0.39,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.14,10.82,88.50,56.67,3.70,18.41,47.32,14.93,78.15,3.13,11.99,44.92,-3.38,9.61,36.23,19.35,82.90,7.23,30.47,51.42,1.13,14.01,41.28
$PJCIFN2,18/03/2026 09:30:00,230.63,229.08,230.02,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.37,10.82,77.31,55.53,4.29,17.25,50.85,14.33,77.47,1.95,9.03,46.82,-2.20,9.62,35.66,18.48,82.26,6.28,27.93,50.56,0.55,13.05,42.33
$PJCIFN2,18/03/2026 09:31:00,230.63,229.08,229.96,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,88.48,13.14,64.98,57.95,4.88,18.44,47.45,13.16,79.33,4.32,11.97,46.15,-3.98,7.83,39.09,18.77,82.81,7.19,26.71,51.06,0.82,13.75,43.28
$PJCIFN2,18/03/2026 09:32:00,230.50,228.83,229.97,0.09,0.39,0.04,0.30,0.25,0.02,0.08,0.27,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.32,9.05,68.47,56.64,4.87,19.04,61.98,12.52,75.91,2.54,10.80,46.23,-4.55,10.18,33.90,18.23,82.30,6.18,24.77,50.64,0.54,13.33,42.50
$PJCIFN2,18/03/2026 09:33:00,230.75,228.70,230.00,0.09,0.38,0.04,0.27,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,88.09,10.24,62.58,54.20,7.25,15.52,44.50,13.16,76.29,1.95,11.38,47.17,-3.96,9.03,37.43,17.96,81.74,6.15,23.24,50.07,-0.28,12.62,40.80
$PJCIFN2,18/03/2026 09:34:00,230.63,228.44,229.96,0.10,0.41,0.05,0.33,0.25,0.02,0.09,0.20,0.06,0.34,-0.00,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,93.61,11.38,75.75,57.49,4.29,19.66,46.70,13.17,79.02,-1.00,7.85,47.31,-3.38,8.44,35.05,18.42,82.41,6.54,29.75,50.66,0.44,13.30,39.60
$PJCIFN2,18/03/2026 09:35:00,230.63,228.96,229.96,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.34,0.00,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.09,88.83,12.60,66.08,55.62,7.83,16.10,51.53,12.53,79.46,0.77,14.33,46.20,-0.43,10.20,36.84,19.32,83.15,7.26,27.29,51.19,1.47,13.74,43.42
$PJCIFN2,18/03/2026 09:36:00,231.01,228.70,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.91,89.32,10.24,64.39,53.85,2.53,15.55,44.42,14.33,76.93,1.95,10.17,45.64,-2.19,9.60,34.42,17.25,81.79,5.78,23.54,50.01,-0.12,12.29,38.75
$PJCIFN2,18/03/2026 09:37:00,230.63,229.21,230.00,0.10,0.43,0.04,0.27,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,98.98,9.05,62.58,55.09,4.89,15.54,53.18,13.72,78.11,1.36,9.61,46.85,-4.57,7.84,37.39,18.74,83.35,5.89,23.95,50.43,0.32,12.86,42.21
$PJCIFN2,18/03/2026 09:38:00,230.63,229.08,229.87,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,90.94,10.18,65.49,55.59,4.29,18.42,50.94,11.38,75.83,3.72,10.18,46.18,-1.61,9.00,36.72,18.46,82.81,6.97,25.48,50.89,1.16,14.00,41.85
$PJCIFN2,18/03/2026 09:39:00,230.75,229.08,229.99,0.10,0.39,0.04,0.36,0.25,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.70,89.32,9.60,83.20,56.67,3.11,14.93,46.86,15.51,76.42,1.36,11.39,46.23,-5.15,9.60,34.95,18.01,81.95,6.00,29.33,50.14,-0.01,12.47,39.66
$PJCIFN2,18/03/2026 09:40:00,230.63,229.08,229.95,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.09,91.09,10.77,65.57,55.06,5.47,19.65,62.11,13.16,79.06,3.14,13.72,46.74,-2.20,9.01,36.78,19.23,83.83,6.97,26.93,51.39,1.31,13.90,44.77
$PJCIFN2,18/03/2026 09:41:00,230.50,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,90.60,9.03,64.98,55.06,3.11,15.52,43.86,16.11,79.11,3.72,11.37,46.72,-2.20,9.61,34.36,18.31,82.94,6.10,24.68,50.17,0.12,12.91,38.89
$PJCIFN2,18/03/2026 09:42:00,230.37,228.96,229.93,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.06,90.11,9.05,63.73,53.94,4.30,16.67,46.17,14.37,79.70,3.13,12.57,47.36,-1.61,10.21,36.09,18.74,83.85,6.36,24.68,50.71,1.16,13.53,40.06
$PJCIFN2,18/03/2026 09:43:00,230.75,229.08,229.95,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.30,14.32,65.49,55.65,4.88,15.52,53.33,13.15,79.24,3.72,10.18,46.05,-2.20,6.65,34.40,18.27,83.78,6.41,24.92,50.55,0.50,13.00,40.81
$PJCIFN2,18/03/2026 09:44:00,230.75,228.83,229.98,0.10,0.40,0.05,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,93.07,11.40,79.08,54.56,5.45,15.54,46.63,14.29,77.69,1.95,11.97,43.23,-3.97,8.42,35.64,18.67,84.00,5.99,29.92,50.39,0.57,12.87,41.59
$PJCIFN2,18/03/2026 09:45:00,230.63,228.44,229.91,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.22,23.26,91.99,12.00,67.26,56.15,4.87,17.91,64.44,16.61,81.46,4.90,14.91,46.80,-0.43,10.80,35.60,19.59,85.35,7.50,26.49,51.72,1.64,14.29,49.58
$PJCIFN2,18/03/2026 09:46:00,230.88,228.96,229.94,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.53,89.71,10.21,64.98,53.85,4.30,17.23,46.86,12.57,78.24,0.18,11.37,46.13,-2.21,7.27,36.80,17.92,83.69,5.61,24.63,49.82,0.07,12.82,40.75
$PJCIFN2,18/03/2026 09:47:00,230.50,228.70,229.95,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.89,11.41,65.01,55.62,3.71,16.64,54.57,13.75,79.24,2.54,7.25,43.89,-3.38,7.83,35.60,18.08,84.31,6.40,25.08,50.60,0.27,13.31,40.81
$PJCIFN2,18/03/2026 09:48:00,230.50,228.96,229.93,0.10,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,91.04,11.39,63.66,59.72,4.29,18.41,49.70,11.37,78.28,1.95,9.03,46.80,-2.19,9.61,36.78,18.25,84.77,6.26,24.33,51.20,0.50,13.47,43.07
$PJCIFN2,18/03/2026 09:49:00,230.50,228.70,229.92,0.10,0.45,0.04,0.33,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,101.79,9.01,76.04,54.88,5.48,17.87,46.19,11.98,78.87,0.77,10.18,46.28,-4.55,9.60,36.07,17.94,85.53,5.59,28.95,50.05,-0.31,12.51,41.23
$PJCIFN2,18/03/2026 09:50:00,230.50,229.34,229.95,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,22.00,92.91,11.39,65.53,60.83,5.47,15.54,56.25,16.71,82.28,4.89,14.95,47.92,-0.43,11.37,35.60,19.22,85.71,7.44,26.68,51.85,1.62,14.13,42.95
$PJCIFN2,18/03/2026 09:51:00,230.63,228.96,229.90,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.05,91.24,9.63,63.07,53.35,4.88,17.20,49.06,12.53,77.43,-0.41,11.39,46.74,-3.39,11.36,34.95,17.88,84.39,6.13,24.60,50.39,0.20,13.15,40.16
$PJCIFN2,18/03/2026 09:52:00,230.63,228.83,229.96,0.09,0.40,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.24,13.77,65.38,53.67,7.25,16.71,48.61,14.35,80.60,2.54,7.26,46.80,-3.39,8.41,34.46,17.85,84.35,6.04,23.99,50.24,-0.09,12.43,42.40
$PJCIFN2,18/03/2026 09:53:00,230.63,229.08,229.92,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.65,10.21,64.39,54.97,2.53,16.72,50.29,14.92,81.69,3.12,11.38,47.25,-2.79,10.79,35.07,18.68,85.33,6.68,24.92,51.21,0.77,13.56,42.67
$PJCIFN2,18/03/2026 09:54:00,230.63,229.08,229.90,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.00,90.01,9.04,65.49,53.91,1.93,14.94,47.40,16.11,80.01,3.72,11.97,46.77,-2.20,9.60,36.82,17.94,83.99,5.78,29.00,50.17,-0.19,12.58,40.84
$PJCIFN2,18/03/2026 09:55:00,230.63,228.83,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.17,9.03,67.26,53.76,2.52,16.11,49.22,15.53,81.65,3.13,13.74,47.82,-2.20,9.61,37.96,18.42,84.83,6.53,25.70,50.81,0.55,13.26,42.83
$PJCIFN2,18/03/2026 09:56:00,230.50,228.96,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.04,9.06,66.01,55.99,3.11,16.14,49.20,15.56,82.05,5.48,13.75,47.82,-0.43,12.53,38.48,19.06,85.24,7.13,25.65,51.50,1.14,14.03,43.05
$PJCIFN2,18/03/2026 09:57:00,230.63,229.21,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.29,9.61,64.46,54.38,3.12,16.08,48.61,16.15,79.83,3.13,11.38,46.72,-2.20,10.20,37.92,18.34,84.32,6.53,24.17,50.79,0.47,13.15,43.08
$PJCIFN2,18/03/2026 09:58:00,230.75,229.08,229.97,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.34,11.99,65.46,55.65,4.28,17.32,49.87,14.33,77.52,1.36,12.59,45.59,-3.38,10.22,36.86,18.65,84.41,6.71,24.83,51.07,0.89,13.53,43.05
$PJCIFN2,18/03/2026 09:59:00,230.63,228.96,229.95,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.91,10.22,81.88,53.82,2.53,16.10,45.71,15.48,79.97,3.72,13.13,46.13,-2.78,10.20,35.05,17.93,83.66,6.15,28.90,50.24,0.14,13.00,40.33
$PJCIFN2,18/03/2026 10:00:00,230.63,229.08,229.97,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.47,9.03,66.04,54.32,3.11,15.51,49.00,11.96,79.97,4.31,13.76,46.74,-2.19,10.17,37.26,17.77,83.79,6.33,26.18,50.71,0.55,13.21,41.32
$PJCIFN2,18/03/2026 10:01:00,230.63,229.08,229.95,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.96,101.60,9.63,65.16,55.53,3.70,15.53,47.99,15.54,79.70,4.90,12.58,46.69,-2.19,10.78,36.78,18.76,85.79,7.18,25.38,51.37,1.18,13.84,42.38
$PJCIFN2,18/03/2026 10:02:00,230.50,228.96,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,90.50,8.46,64.42,53.94,2.52,16.10,44.50,15.52,78.74,3.71,11.97,47.90,-2.20,10.20,34.48,17.26,82.68,5.80,24.69,49.93,-0.23,12.55,39.13
$PJCIFN2,18/03/2026 10:03:00,230.88,228.96,229.99,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.83,9.03,79.53,55.03,3.11,16.06,49.20,14.34,79.92,4.31,13.75,46.72,-1.61,10.79,36.15,18.40,83.86,7.07,25.91,51.52,1.30,14.15,42.23
$PJCIFN2,18/03/2026 10:04:00,230.63,228.96,229.95,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.83,9.61,84.28,53.91,1.93,15.52,47.45,14.95,78.87,3.72,14.36,46.72,-1.61,10.79,34.97,17.35,82.55,6.01,31.24,50.06,0.06,13.06,40.40
$PJCIFN2,18/03/2026 10:05:00,230.63,229.21,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.42,64.90,53.70,3.11,15.55,46.91,15.54,78.70,3.72,13.14,45.59,-1.61,10.77,36.78,17.92,82.92,6.52,26.12,50.85,0.66,13.33,41.48
$PJCIFN2,18/03/2026 10:06:00,230.63,229.21,229.98,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,90.60,13.15,64.35,55.03,4.28,19.03,49.76,13.74,76.42,3.71,12.57,44.26,-1.61,9.61,35.11,18.56,83.19,7.36,25.82,51.41,1.24,13.74,42.91
$PJCIFN2,18/03/2026 10:07:00,231.01,228.83,229.98,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,87.74,9.63,65.53,53.08,1.94,19.04,47.99,13.15,78.15,1.95,10.79,46.15,-3.97,8.43,37.37,16.98,81.64,5.52,23.26,49.76,-0.39,12.38,42.26
$PJCIFN2,18/03/2026 10:08:00,230.88,229.08,230.03,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,89.57,11.41,64.98,57.61,4.89,17.29,49.11,16.11,78.15,5.49,12.57,46.20,-1.61,11.39,37.43,18.57,82.92,7.61,25.80,51.41,1.48,13.95,42.56
$PJCIFN2,18/03/2026 10:09:00,230.88,228.96,229.91,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.68,11.41,84.23,54.35,5.48,15.53,45.55,13.15,78.83,4.30,10.80,46.10,-1.61,7.85,32.06,17.66,82.23,6.44,29.68,50.38,0.67,13.02,40.28
$PJCIFN2,18/03/2026 10:10:00,231.01,228.96,229.99,0.11,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.32,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,88.29,8.47,65.49,54.94,3.12,16.17,48.66,15.47,74.65,1.95,12.57,47.31,-3.38,7.85,34.99,17.93,81.94,5.96,25.72,50.59,0.32,12.85,40.93
$PJCIFN2,18/03/2026 10:11:00,230.63,229.08,229.98,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.07,0.35,0.02,0.04,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,88.78,11.99,64.35,56.12,8.99,18.48,49.20,15.55,79.79,4.31,8.42,47.39,-1.02,10.18,36.76,18.92,83.11,7.43,24.66,51.44,1.73,14.06,43.90
$PJCIFN2,18/03/2026 10:12:00,230.63,228.96,229.96,0.09,0.38,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,20.32,87.84,9.63,79.08,54.50,3.71,15.55,49.17,13.77,78.15,2.54,10.79,46.56,-1.61,9.61,35.46,17.13,81.30,5.83,24.05,49.88,0.03,12.71,39.66
$PJCIFN2,18/03/2026 10:13:00,230.63,228.83,229.94,0.10,0.44,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,100.48,9.66,63.03,54.35,3.71,20.86,48.61,13.13,74.56,2.54,10.80,46.15,-3.39,9.62,38.02,17.64,83.59,6.58,24.18,50.48,0.83,13.48,42.22
$PJCIFN2,18/03/2026 10:14:00,231.01,228.57,229.96,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.91,88.78,10.22,87.76,55.12,5.47,17.29,49.70,10.16,75.70,2.54,7.83,40.82,-2.20,7.83,37.33,17.57,81.94,6.55,28.92,50.50,0.58,13.23,42.30
$PJCIFN2,18/03/2026 10:15:00,230.88,229.08,229.97,0.11,0.38,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.04,0.21,-0.02,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,26.27,88.53,10.83,66.82,56.15,6.66,16.72,50.26,14.93,75.70,3.13,8.44,47.25,-3.97,9.58,38.02,17.64,81.52,6.50,26.69,50.82,0.44,12.84,44.64
$PJCIFN2,18/03/2026 10:16:00,231.01,229.08,229.95,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,11.98,64.87,54.44,3.71,16.13,45.14,14.33,78.02,3.12,9.01,47.33,-2.20,7.83,36.72,17.83,82.45,6.75,24.52,50.84,0.97,13.49,40.92
$PJCIFN2,18/03/2026 10:17:00,230.75,228.96,229.95,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.93,87.70,9.63,64.83,54.50,2.52,17.26,52.15,14.34,75.75,1.95,10.80,43.28,-3.98,9.00,37.41,17.26,81.54,5.97,24.49,50.05,0.09,12.95,42.26
$PJCIFN2,18/03/2026 10:18:00,230.63,228.83,229.96,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.04,89.32,10.79,67.81,56.15,3.10,19.03,50.94,15.46,76.34,2.54,11.38,44.31,-2.78,10.78,34.34,18.44,82.74,7.02,26.73,51.38,1.00,13.91,44.34
$PJCIFN2,18/03/2026 10:19:00,230.75,228.70,229.96,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.60,9.02,82.38,55.53,3.11,15.53,51.59,14.29,75.83,3.13,11.37,45.64,-3.38,9.02,35.64,17.61,81.80,6.41,30.35,50.57,0.55,13.05,42.51
$PJCIFN2,18/03/2026 10:20:00,230.63,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,93.07,10.24,66.16,55.43,3.70,18.46,47.37,11.98,79.11,2.54,12.56,46.13,-4.57,8.42,38.51,17.73,82.40,6.59,27.24,50.68,0.53,13.52,41.76
$PJCIFN2,18/03/2026 10:21:00,230.63,228.96,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.01,8.47,64.35,54.50,2.53,17.30,50.38,12.57,78.06,1.95,9.59,46.13,-2.79,9.60,37.92,17.56,82.10,6.11,24.94,50.20,0.28,13.17,42.71
$PJCIFN2,18/03/2026 10:22:00,230.75,228.96,229.97,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,88.83,9.02,63.80,54.50,4.30,14.34,45.68,14.34,77.47,1.95,11.38,46.10,-3.98,8.99,35.62,16.90,81.84,5.51,23.44,50.23,-0.10,12.42,39.99
$PJCIFN2,18/03/2026 10:23:00,230.75,228.96,229.95,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.30,11.97,69.53,54.29,5.46,19.07,52.12,13.15,76.67,1.95,10.20,45.59,-5.74,9.62,37.39,17.37,81.91,6.41,24.32,50.76,0.60,12.95,43.21
$PJCIFN2,18/03/2026 10:24:00,230.63,229.21,229.93,0.09,0.39,0.05,0.39,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,89.91,11.99,89.09,57.36,6.08,18.40,49.22,11.98,78.37,3.71,13.74,45.12,-2.80,7.24,34.34,18.07,83.01,7.03,30.85,51.14,1.46,13.75,41.21
$PJCIFN2,18/03/2026 10:25:00,230.63,229.08,229.91,0.09,0.44,0.05,0.30,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,101.71,11.37,68.44,56.27,3.11,17.30,45.50,14.97,78.24,3.13,13.14,47.33,-5.16,11.37,35.03,17.58,84.02,7.05,27.66,50.95,0.82,13.80,40.61
$PJCIFN2,18/03/2026 10:26:00,230.63,228.96,229.96,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,87.70,8.44,67.26,52.64,1.93,14.34,46.94,13.74,77.10,2.54,10.80,46.13,-3.97,8.43,36.17,16.66,81.31,5.64,23.94,49.67,-0.11,12.53,40.57
$PJCIFN2,18/03/2026 10:27:00,230.75,228.96,229.94,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.08,10.85,64.46,55.56,6.07,17.32,49.81,11.37,75.83,1.95,10.76,46.10,-4.58,6.07,35.05,17.52,82.49,6.41,24.29,51.00,0.60,13.21,42.86
$PJCIFN2,18/03/2026 10:28:00,230.75,228.96,230.00,0.11,0.41,0.04,0.28,0.26,0.03,0.08,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,95.38,10.21,64.39,59.06,6.65,18.47,50.24,14.34,77.10,-1.00,9.61,44.85,-2.79,9.02,38.51,18.04,82.59,6.65,24.40,50.97,0.86,13.56,43.91
$PJCIFN2,18/03/2026 10:29:00,230.63,228.70,229.92,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.19,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,88.09,8.46,86.09,53.20,3.71,19.07,44.50,12.52,76.25,-2.18,7.84,45.54,-6.34,8.42,33.73,16.30,81.45,5.58,29.20,49.63,-0.29,12.48,39.79
$PJCIFN2,18/03/2026 10:30:00,230.63,228.70,229.96,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.47,10.80,66.08,56.67,4.89,16.12,49.70,11.37,78.48,3.13,14.34,46.66,-1.61,8.43,35.62,17.77,83.33,6.87,27.34,51.06,1.12,13.84,42.59
$PJCIFN2,18/03/2026 10:31:00,230.75,229.08,229.87,0.10,0.39,0.05,0.31,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,88.93,10.81,70.24,55.56,4.89,16.08,50.29,14.93,79.65,4.32,11.96,47.31,-1.02,9.01,36.78,18.08,83.49,6.95,25.24,51.19,0.94,13.53,43.01
$PJCIFN2,18/03/2026 10:32:00,230.63,229.08,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.76,9.01,63.73,53.91,1.93,15.52,48.61,14.93,79.33,3.72,11.36,46.80,-3.97,9.03,33.90,16.86,82.96,5.62,23.86,49.83,-0.18,12.31,42.00
$PJCIFN2,18/03/2026 10:33:00,230.50,228.83,229.88,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.07,92.76,11.99,66.74,55.53,5.47,18.50,53.92,10.76,79.29,4.31,7.85,46.15,-1.61,7.25,36.17,17.78,84.69,7.05,24.44,51.34,1.20,13.92,41.94
$PJCIFN2,18/03/2026 10:34:00,230.50,229.08,229.92,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.61,88.68,10.80,85.55,55.12,3.12,15.53,51.38,14.38,76.38,1.36,12.57,39.08,-6.33,9.01,34.48,16.75,83.50,5.93,29.10,49.79,-0.30,12.69,41.64
$PJCIFN2,18/03/2026 10:35:00,230.63,229.08,229.92,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.96,10.21,69.02,56.30,3.70,19.08,45.71,13.17,79.88,2.54,9.00,46.80,-2.20,9.61,36.13,17.05,84.21,6.38,26.14,50.32,0.63,13.28,40.59
$PJCIFN2,18/03/2026 10:36:00,230.50,228.96,229.90,0.09,0.40,0.06,0.30,0.24,0.03,0.07,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.50,14.96,68.51,55.56,6.06,15.54,49.20,12.54,81.15,0.77,10.22,46.82,-2.20,7.26,36.21,17.54,84.90,6.85,24.66,51.24,0.90,13.36,40.90
$PJCIFN2,18/03/2026 10:37:00,230.75,228.57,229.82,0.09,0.46,0.06,0.28,0.25,0.02,0.10,0.25,0.02,0.33,-0.01,0.03,0.16,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,105.37,13.79,63.73,56.74,4.88,21.98,56.81,4.88,75.03,-3.36,7.24,37.35,-9.30,6.06,35.58,16.15,85.06,5.07,23.09,49.32,-0.68,12.27,42.83
$PJCIFN2,18/03/2026 10:38:00,230.50,228.57,229.86,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.81,11.97,64.83,56.83,3.71,17.87,52.21,8.40,76.97,0.77,13.12,46.74,-5.75,9.03,32.09,17.38,84.99,7.13,26.07,51.28,1.01,14.02,43.13
$PJCIFN2,18/03/2026 10:39:00,230.63,229.08,229.91,0.10,0.40,0.04,0.39,0.26,0.02,0.11,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,91.73,10.21,90.27,60.37,3.70,24.32,58.54,14.35,78.19,1.36,12.56,42.66,-3.38,10.17,37.37,17.08,84.82,6.48,30.35,50.44,0.43,13.51,44.04
$PJCIFN2,18/03/2026 10:40:00,231.01,228.96,229.95,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.58,8.46,66.01,54.29,4.29,18.47,48.55,12.57,80.38,1.95,10.20,44.33,-6.91,9.61,34.44,17.03,84.41,5.93,26.20,50.39,0.17,12.84,41.08
$PJCIFN2,18/03/2026 10:41:00,231.01,228.83,229.91,0.11,0.40,0.05,0.28,0.24,0.04,0.10,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.10,92.55,10.80,64.90,56.02,9.61,22.08,46.22,10.78,79.65,3.13,9.62,46.13,-5.73,7.25,35.68,17.90,85.22,7.16,25.59,51.13,1.30,13.85,41.32
$PJCIFN2,18/03/2026 10:42:00,231.14,228.70,229.94,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.15,90.60,12.00,64.90,57.85,4.29,18.51,49.31,8.99,73.38,-1.59,9.02,44.43,-6.92,4.30,34.34,16.97,84.18,5.47,24.29,50.35,0.01,12.45,42.03
$PJCIFN2,18/03/2026 10:43:00,231.14,229.08,229.99,0.11,0.40,0.08,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.30,92.43,19.11,64.35,58.01,3.70,16.08,49.11,13.15,73.93,0.18,6.66,43.84,-5.15,5.47,36.13,17.86,85.13,6.76,24.75,50.91,0.84,13.39,42.70
$PJCIFN2,18/03/2026 10:44:00,231.78,228.83,229.88,0.12,0.42,0.04,0.37,0.25,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.76,95.60,10.20,83.79,57.92,4.29,21.40,50.32,11.97,76.38,0.18,9.03,46.72,-6.32,4.28,35.64,16.82,84.54,5.76,29.20,50.65,-0.01,12.44,41.46
$PJCIFN2,18/03/2026 10:45:00,231.40,228.96,229.93,0.12,0.40,0.04,0.29,0.26,0.03,0.09,0.22,0.05,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.11,92.71,10.23,66.16,59.88,6.64,20.24,50.83,11.98,77.05,0.18,4.87,44.41,-4.56,6.07,33.31,18.20,85.49,6.72,28.79,51.66,1.31,14.20,43.05
$PJCIFN2,18/03/2026 10:46:00,230.88,228.83,229.91,0.11,0.40,0.08,0.28,0.24,0.03,0.10,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,26.24,93.12,17.31,64.35,56.34,7.25,23.20,47.94,9.60,78.52,1.36,6.65,45.46,-9.29,9.01,34.42,16.35,84.38,6.16,23.54,49.78,-0.38,12.98,41.63
$PJCIFN2,18/03/2026 10:47:00,230.50,228.70,229.86,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.24,9.63,64.39,57.33,4.88,16.65,47.91,11.95,80.88,3.72,11.38,43.70,-3.38,11.36,34.91,17.19,85.11,6.69,24.55,51.08,1.10,13.95,41.17
$PJCIFN2,18/03/2026 10:48:00,230.50,228.83,229.93,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.76,11.98,64.79,55.03,5.47,16.11,50.35,15.50,80.51,3.73,11.97,46.18,-1.02,9.00,36.23,17.51,85.05,6.77,24.46,51.05,1.14,13.48,41.88
$PJCIFN2,18/03/2026 10:49:00,230.63,228.96,229.89,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,18.44,102.78,8.43,85.41,54.26,2.52,14.30,47.27,13.77,81.01,3.72,11.37,46.18,-2.79,10.74,35.50,16.09,85.16,5.72,28.70,50.16,-0.32,12.36,40.21
$PJCIFN2,18/03/2026 10:50:00,230.50,228.96,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.20,91.19,9.61,65.42,54.44,3.11,16.67,52.03,14.95,80.42,4.90,14.90,47.36,-1.02,11.36,39.14,17.85,84.90,7.19,27.05,51.48,1.38,14.24,44.42
$PJCIFN2,18/03/2026 10:51:00,230.63,228.96,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.11,9.05,63.17,55.50,3.11,15.53,48.47,13.76,79.97,3.73,11.95,46.74,-2.20,10.77,35.62,16.57,83.31,5.85,23.68,50.00,0.02,12.71,40.33
$PJCIFN2,18/03/2026 10:52:00,230.63,228.83,229.92,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.50,9.63,63.76,54.94,2.52,16.07,47.96,12.53,79.74,3.71,11.38,47.39,-2.20,9.62,37.45,16.94,83.98,6.60,24.67,50.86,0.86,13.55,41.25
$PJCIFN2,18/03/2026 10:53:00,230.63,229.08,229.95,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.88,9.61,66.16,55.78,5.47,19.07,45.63,14.34,79.83,3.73,11.99,46.74,-2.20,11.36,36.80,16.85,83.79,6.70,24.48,51.02,0.80,13.43,40.47
$PJCIFN2,18/03/2026 10:54:00,230.63,229.21,229.95,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,88.29,7.27,83.83,53.17,2.52,15.52,49.11,13.74,79.33,3.72,11.37,45.56,-2.20,10.76,37.35,15.87,82.49,5.51,28.39,49.78,-0.26,12.52,42.43
$PJCIFN2,18/03/2026 10:55:00,230.75,228.83,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.65,89.96,9.62,64.35,55.56,3.11,16.12,55.10,14.97,80.51,3.73,14.91,46.74,-0.43,10.79,37.33,17.40,83.99,7.25,27.06,51.35,1.47,14.06,41.76
$PJCIFN2,18/03/2026 10:56:00,230.75,228.96,229.96,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.47,9.64,63.80,54.35,3.12,14.94,50.85,14.34,79.33,3.72,11.95,45.61,-2.20,10.19,37.92,16.49,82.88,6.39,24.92,50.26,0.45,13.28,42.83
$PJCIFN2,18/03/2026 10:57:00,230.75,229.08,229.90,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.32,88.83,7.86,62.62,53.20,1.34,14.90,47.83,14.33,79.42,3.72,10.79,46.74,-1.61,10.77,38.53,15.88,82.28,5.66,23.63,49.97,-0.20,12.49,42.68
$PJCIFN2,18/03/2026 10:58:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,89.17,9.64,64.87,54.26,3.71,16.12,48.02,14.31,79.97,3.72,11.38,46.77,-2.20,10.75,36.78,17.12,83.45,7.00,25.33,51.16,1.18,13.71,42.69
$PJCIFN2,18/03/2026 10:59:00,230.75,228.83,229.93,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.68,9.04,83.83,55.03,2.53,15.54,49.76,13.15,78.65,3.72,12.55,47.25,-2.79,10.21,35.68,16.49,82.66,6.42,29.34,50.80,0.60,13.27,41.73
$PJCIFN2,18/03/2026 11:00:00,230.50,228.44,229.98,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.52,88.19,9.64,64.98,55.06,1.93,16.13,53.27,11.33,77.69,3.14,11.37,46.80,-2.80,7.85,36.80,15.97,82.06,6.07,25.43,50.26,-0.01,12.78,41.20
$PJCIFN2,18/03/2026 11:01:00,230.88,228.96,229.98,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,100.25,10.20,64.94,55.50,3.69,17.27,53.83,11.96,79.29,4.31,11.40,46.74,-3.38,10.21,37.35,17.23,84.35,6.89,26.22,51.09,1.05,13.91,42.66
$PJCIFN2,18/03/2026 11:02:00,230.63,229.08,229.97,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,11.95,64.90,55.12,3.70,15.50,48.58,14.33,77.10,2.54,10.79,46.10,-2.20,9.61,36.19,16.99,82.39,6.12,24.17,50.45,0.41,12.82,42.00
$PJCIFN2,18/03/2026 11:03:00,230.50,228.96,229.92,0.09,0.38,0.04,0.33,0.24,0.02,0.08,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,87.79,9.63,76.68,55.46,3.70,18.47,55.41,11.99,78.48,3.72,11.96,46.13,-1.61,9.60,34.97,16.32,82.37,6.68,28.15,50.57,0.34,13.27,42.42
$PJCIFN2,18/03/2026 11:04:00,230.63,229.08,229.94,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.63,9.05,74.36,54.47,3.11,16.69,44.50,13.77,78.52,3.71,14.34,47.28,-2.79,9.60,36.19,16.43,82.16,6.56,29.94,50.54,0.36,13.20,40.56
$PJCIFN2,18/03/2026 11:05:00,230.50,229.08,229.96,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,86.91,8.44,66.67,54.91,2.52,16.71,47.96,13.73,77.93,1.95,12.54,44.95,-2.20,10.17,35.52,16.03,81.93,5.95,25.97,50.02,0.19,13.22,40.26
$PJCIFN2,18/03/2026 11:06:00,230.63,229.08,229.97,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.58,9.61,65.53,54.91,3.11,16.11,48.58,13.72,78.24,1.95,11.97,47.36,-0.43,10.79,39.01,17.05,82.94,6.80,26.37,51.49,1.38,13.72,43.15
$PJCIFN2,18/03/2026 11:07:00,230.75,228.70,229.99,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,89.47,9.63,64.16,53.32,6.06,16.08,45.09,11.39,76.29,-0.41,10.19,43.20,-6.91,9.62,33.20,15.75,81.25,5.48,23.38,49.54,-0.56,12.34,39.61
$PJCIFN2,18/03/2026 11:08:00,230.63,229.08,229.94,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.65,9.06,64.42,55.50,3.11,16.09,47.45,14.30,78.19,3.13,11.97,47.31,-2.20,10.20,36.68,17.00,82.68,6.96,24.49,51.01,0.90,13.79,42.18
$PJCIFN2,18/03/2026 11:09:00,230.63,229.08,229.94,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.24,9.04,71.66,54.38,2.52,15.49,50.97,14.89,78.19,3.13,13.75,46.20,-1.61,11.33,35.56,16.58,82.09,6.26,30.05,50.32,0.59,13.21,42.19
$PJCIFN2,18/03/2026 11:10:00,231.40,229.08,229.99,0.12,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.52,88.29,9.05,63.83,53.20,3.71,15.52,46.89,10.80,75.03,-2.19,10.19,40.19,-3.97,8.43,31.97,16.20,81.77,5.87,25.10,50.01,0.05,12.33,41.18
$PJCIFN2,18/03/2026 11:11:00,230.75,229.08,229.93,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.29,10.18,66.08,53.88,4.87,16.71,47.96,13.13,79.29,3.72,11.37,46.72,-1.02,8.44,36.78,17.10,82.68,7.04,25.49,50.71,1.09,13.46,42.35
$PJCIFN2,18/03/2026 11:12:00,230.50,229.08,229.98,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.49,89.32,8.47,62.58,54.38,1.93,15.53,51.53,14.33,78.48,0.77,11.96,46.18,-2.80,10.19,37.83,15.88,81.43,5.64,23.87,49.62,-0.38,12.39,42.59
$PJCIFN2,18/03/2026 11:13:00,230.50,229.08,229.96,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,101.77,9.04,64.35,54.94,2.52,17.28,44.40,14.37,78.83,4.90,11.98,46.15,-1.61,10.80,36.17,17.01,84.08,6.95,24.84,50.86,1.12,13.84,39.72
$PJCIFN2,18/03/2026 11:14:00,230.75,228.96,229.92,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.22,9.63,82.61,54.44,3.11,15.52,48.66,13.76,78.19,4.31,11.40,46.64,-1.61,10.79,36.72,16.31,82.14,6.49,29.22,50.49,0.41,13.15,41.17
$PJCIFN2,18/03/2026 11:15:00,230.63,228.96,229.92,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.32,9.04,65.46,53.82,3.70,15.52,49.20,13.75,78.48,3.13,13.15,46.85,-2.20,10.20,37.35,16.05,82.07,6.07,25.79,49.96,0.09,12.72,40.96
$PJCIFN2,18/03/2026 11:16:00,230.63,228.83,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.67,88.78,9.62,64.39,54.97,3.11,16.09,49.59,14.93,79.38,4.32,13.15,47.49,-0.43,11.94,36.74,17.33,83.24,7.39,26.04,51.42,1.53,14.31,42.91
$PJCIFN2,18/03/2026 11:17:00,230.50,228.96,229.92,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,88.19,7.87,65.64,53.20,3.11,15.52,47.94,14.36,78.48,4.30,11.36,46.77,-2.78,10.77,36.78,15.87,81.73,5.84,23.57,49.78,0.01,12.59,41.83
$PJCIFN2,18/03/2026 11:18:00,230.37,228.96,229.93,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.91,87.70,8.46,65.57,53.64,1.93,16.69,49.84,14.35,78.19,3.13,11.39,46.74,-1.61,9.61,38.00,15.86,82.11,6.16,24.43,50.04,0.15,12.79,42.87
$PJCIFN2,18/03/2026 11:19:00,230.63,228.70,229.97,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.20,19.65,89.66,9.05,71.38,54.94,3.11,15.54,54.51,14.28,78.19,3.71,12.57,47.68,-0.43,11.97,39.20,17.12,83.33,7.10,29.94,51.31,1.27,13.85,45.60
$PJCIFN2,18/03/2026 11:20:00,230.50,228.96,229.90,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,87.50,7.27,66.08,54.26,1.34,14.94,47.35,13.71,78.48,3.13,12.57,45.59,-2.79,10.20,36.17,15.70,81.73,5.57,25.06,49.65,-0.58,12.36,41.14
$PJCIFN2,18/03/2026 11:21:00,230.75,229.08,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.47,8.46,63.10,53.73,3.11,15.53,45.11,14.31,78.78,4.31,10.20,46.20,-2.79,10.16,35.54,16.79,82.81,6.39,24.54,50.35,0.43,13.13,40.80
$PJCIFN2,18/03/2026 11:22:00,230.63,228.96,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.12,8.45,64.98,54.29,3.12,16.10,47.35,14.98,80.01,4.30,13.13,47.44,-1.61,11.91,38.02,17.04,83.56,6.77,25.02,50.66,0.94,13.66,42.79
$PJCIFN2,18/03/2026 11:23:00,230.75,228.96,229.93,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.87,89.61,7.86,63.76,52.58,1.93,14.34,52.12,14.33,78.11,2.54,10.80,46.66,-2.79,9.59,38.46,15.75,82.64,5.58,23.35,49.58,-0.31,12.21,43.09
$PJCIFN2,18/03/2026 11:24:00,230.63,228.96,229.90,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.22,8.47,82.52,54.50,3.11,16.12,48.04,14.32,78.74,3.72,11.96,45.59,-2.20,10.76,36.76,16.67,83.71,6.44,29.37,50.54,0.44,13.10,42.99
$PJCIFN2,18/03/2026 11:25:00,230.63,229.08,229.87,0.09,0.46,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.63,104.49,9.59,78.49,54.32,3.70,16.10,46.22,14.37,80.83,4.31,12.57,46.80,-2.20,11.38,35.70,17.05,86.18,7.05,27.64,51.10,1.21,13.84,41.09
$PJCIFN2,18/03/2026 11:26:00,230.63,229.08,229.93,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,90.55,9.03,63.14,53.73,1.93,14.93,48.02,14.33,80.10,4.30,11.36,46.18,-2.20,10.77,36.80,15.86,83.72,5.81,23.54,49.61,-0.13,12.53,41.16
$PJCIFN2,18/03/2026 11:27:00,230.50,228.83,229.93,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,90.60,7.27,63.17,53.29,1.34,14.91,55.75,13.16,80.01,3.71,11.38,46.20,-1.61,9.61,38.48,15.76,83.93,5.73,23.32,49.81,-0.15,12.52,43.20
$PJCIFN2,18/03/2026 11:28:00,230.50,228.83,229.92,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.34,9.05,63.66,55.50,3.71,15.53,53.33,13.79,81.01,3.13,11.97,47.33,-1.61,10.18,36.76,16.59,84.82,6.60,24.50,50.88,0.81,13.23,44.27
$PJCIFN2,18/03/2026 11:29:00,230.50,228.96,229.87,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.14,9.62,80.12,54.78,2.52,15.49,59.20,14.33,80.42,3.71,12.54,47.87,-2.78,11.94,39.09,16.49,84.80,6.49,29.25,50.68,0.49,13.43,43.32
$PJCIFN2,18/03/2026 11:30:00,230.50,228.96,229.87,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.59,90.99,9.04,65.42,53.88,3.12,16.14,55.10,13.76,80.88,4.30,13.72,47.20,-1.61,10.21,37.92,16.47,84.88,6.61,26.59,50.76,0.71,13.28,42.26
$PJCIFN2,18/03/2026 11:31:00,230.50,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.83,9.63,64.39,54.94,3.71,15.54,58.54,14.34,81.01,4.89,11.38,46.74,-2.20,11.36,39.68,16.35,84.90,6.61,24.54,50.67,0.55,13.16,44.59
$PJCIFN2,18/03/2026 11:32:00,230.50,228.96,229.89,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.10,91.32,7.85,63.73,53.02,1.93,15.54,54.45,13.74,81.10,3.13,11.96,46.64,-2.20,10.20,37.33,16.04,84.34,5.94,23.91,50.46,0.06,12.53,43.03
$PJCIFN2,18/03/2026 11:33:00,230.63,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,20.23,91.24,9.60,66.74,55.53,3.11,16.12,48.95,14.37,82.15,5.50,13.16,48.54,-1.02,11.93,37.83,17.53,85.81,7.35,25.55,51.88,1.44,14.14,42.44
$PJCIFN2,18/03/2026 11:34:00,230.50,229.08,229.83,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,91.42,9.04,67.26,54.44,3.11,16.11,50.97,14.33,81.01,3.72,12.57,46.61,-2.20,11.35,37.33,16.92,85.07,6.64,30.06,50.78,0.77,13.49,43.36
$PJCIFN2,18/03/2026 11:35:00,230.63,228.83,229.88,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,17.92,90.35,7.87,65.53,53.73,1.93,14.94,50.29,14.32,80.88,3.13,11.97,47.36,-2.20,8.99,37.87,16.26,84.52,5.94,26.64,49.89,0.14,12.74,42.03
$PJCIFN2,18/03/2026 11:36:00,230.50,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,91.29,9.05,66.01,54.97,3.12,15.54,49.73,14.93,82.73,3.72,13.74,46.72,-1.02,10.18,38.53,17.28,85.65,6.86,25.06,51.44,1.17,13.57,44.24
$PJCIFN2,18/03/2026 11:37:00,230.75,228.96,229.86,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.09,105.67,9.04,63.14,54.97,3.11,16.08,49.70,14.37,81.19,3.12,11.99,46.72,-2.19,10.75,38.55,16.53,86.40,6.36,24.33,50.39,0.39,13.05,44.43
$PJCIFN2,18/03/2026 11:38:00,230.50,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,91.34,8.46,64.83,54.94,3.11,15.54,47.99,13.76,80.92,3.13,10.18,46.18,-2.20,10.79,37.96,16.22,84.66,5.92,24.00,50.12,0.11,12.82,41.94
$PJCIFN2,18/03/2026 11:39:00,230.63,228.96,229.90,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.32,9.03,81.93,55.00,3.11,14.93,52.71,14.92,80.10,4.90,12.57,46.28,-1.61,11.93,39.20,16.98,85.23,6.82,29.41,50.88,0.89,13.57,44.67
$PJCIFN2,18/03/2026 11:40:00,230.50,229.08,229.85,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.20,17.85,89.42,8.43,70.28,54.88,1.93,14.88,61.52,13.75,80.56,3.14,13.16,46.80,-2.78,10.18,38.02,15.90,84.25,6.06,28.20,50.09,-0.10,12.49,45.64
$PJCIFN2,18/03/2026 11:41:00,230.50,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.01,9.05,64.46,54.53,3.12,16.11,59.79,14.35,80.47,4.31,13.16,47.84,-2.20,10.19,35.62,16.31,84.45,6.18,25.01,50.55,0.26,12.83,42.90
$PJCIFN2,18/03/2026 11:42:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.25,90.55,9.05,64.46,55.59,3.70,16.13,46.30,14.93,81.60,5.49,13.16,46.80,-1.02,11.97,38.57,17.61,85.46,7.31,25.12,51.57,1.59,14.22,42.85
$PJCIFN2,18/03/2026 11:43:00,230.75,228.96,229.95,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.07,89.96,8.44,63.21,53.41,3.70,14.91,46.89,14.32,79.83,3.72,11.38,47.25,-2.20,10.17,35.66,15.93,83.50,5.81,24.22,49.61,-0.13,12.66,40.92
$PJCIFN2,18/03/2026 11:44:00,230.63,228.70,229.92,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,88.78,8.45,87.32,53.73,2.52,15.49,46.14,14.33,79.24,3.73,11.37,46.13,-1.61,10.20,36.74,16.04,83.83,6.03,28.79,50.15,0.21,12.75,40.82
$PJCIFN2,18/03/2026 11:45:00,230.63,229.08,229.92,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.72,91.09,9.62,66.63,56.02,3.69,16.70,51.59,14.92,79.83,4.89,13.13,47.31,-1.61,11.38,39.20,17.39,83.94,7.04,27.22,51.65,1.31,13.75,43.82
$PJCIFN2,18/03/2026 11:46:00,230.63,228.83,229.94,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.88,7.27,65.60,51.88,1.93,14.32,47.43,13.77,78.83,3.71,11.38,46.69,-2.79,10.18,36.17,15.76,82.07,5.64,23.63,49.62,-0.40,12.09,41.74
$PJCIFN2,18/03/2026 11:47:00,230.63,229.21,229.95,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,88.88,9.61,63.80,54.29,3.10,16.09,46.81,14.37,79.38,4.91,11.97,48.96,-1.02,10.79,36.80,17.51,83.36,7.21,24.75,51.38,1.27,13.92,40.69
$PJCIFN2,18/03/2026 11:48:00,230.63,229.08,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.52,9.62,66.16,54.26,3.12,15.53,48.02,13.71,79.38,4.90,11.97,46.59,-1.02,11.97,36.82,16.97,83.25,7.03,24.57,50.73,1.06,13.78,42.39
$PJCIFN2,18/03/2026 11:49:00,230.63,228.83,229.90,0.08,0.44,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,17.89,100.84,8.44,89.63,53.73,1.93,16.09,48.61,14.36,78.11,3.72,11.39,46.74,-2.20,10.18,38.02,15.87,83.42,5.88,28.17,49.84,-0.31,12.41,43.16
$PJCIFN2,18/03/2026 11:50:00,230.63,228.96,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.72,89.91,9.06,66.59,54.85,2.53,16.07,50.26,14.93,79.83,3.72,13.73,47.31,-1.61,11.91,36.15,17.51,83.32,7.27,27.19,51.57,1.38,13.98,41.75
$PJCIFN2,18/03/2026 11:51:00,230.75,229.08,229.96,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,86.37,8.46,63.76,52.73,1.93,14.34,43.24,14.34,78.24,3.72,11.96,46.18,-2.20,10.18,35.60,16.04,81.45,5.66,23.55,49.78,-0.30,12.31,38.07
$PJCIFN2,18/03/2026 11:52:00,230.63,228.96,229.97,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.42,9.63,64.39,53.67,2.53,15.44,49.81,13.18,78.24,4.31,12.57,46.80,-1.61,9.62,38.48,16.97,82.84,7.01,24.29,50.85,1.01,13.64,43.82
$PJCIFN2,18/03/2026 11:53:00,230.75,229.21,229.97,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,9.06,66.12,55.56,3.12,15.54,46.17,14.36,79.83,3.72,12.55,47.31,-0.43,11.94,36.76,16.94,82.97,6.97,24.79,51.10,1.09,13.74,42.11
$PJCIFN2,18/03/2026 11:54:00,230.63,228.83,229.97,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,88.78,9.04,86.68,55.06,2.52,14.93,50.88,14.37,77.69,3.72,11.97,46.15,-2.20,10.75,37.35,16.21,81.86,6.03,28.81,50.00,-0.05,12.63,41.86
$PJCIFN2,18/03/2026 11:55:00,230.75,229.08,230.03,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.14,9.65,65.49,54.41,3.12,16.09,49.14,13.74,77.82,3.14,13.14,47.82,-2.79,10.76,38.44,16.60,82.45,6.72,26.27,50.50,0.63,13.20,42.16
$PJCIFN2,18/03/2026 11:56:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.62,66.67,55.56,3.12,15.48,49.25,13.78,78.61,3.13,11.95,46.13,-1.61,11.38,36.80,16.59,82.17,6.55,25.77,50.39,0.75,13.22,41.77
$PJCIFN2,18/03/2026 11:57:00,230.63,229.21,229.98,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,86.61,7.87,63.21,54.35,3.11,15.52,49.06,13.15,78.15,3.13,11.38,46.69,-1.61,10.17,38.59,15.91,81.70,5.94,23.66,49.84,0.06,12.85,42.78
$PJCIFN2,18/03/2026 11:58:00,230.63,228.96,229.97,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.12,90.06,9.63,65.49,54.91,3.70,16.14,48.50,14.92,80.01,4.91,13.18,47.36,-0.43,11.97,38.57,17.32,83.10,7.30,24.90,51.50,1.43,13.88,43.13
$PJCIFN2,18/03/2026 11:59:00,230.50,228.96,229.96,0.08,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,18.50,87.74,7.27,87.91,54.97,3.11,14.34,47.88,14.34,78.61,3.71,10.80,46.66,-2.20,10.75,36.11,16.00,81.49,5.78,28.70,49.71,-0.22,12.25,40.44
$PJCIFN2,18/03/2026 12:00:00,230.75,228.96,230.00,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,9.04,66.08,55.03,3.11,15.53,48.55,14.33,79.42,3.13,14.31,47.39,-2.20,10.76,37.37,17.27,82.60,6.87,26.20,50.91,1.09,13.62,41.63
$PJCIFN2,18/03/2026 12:01:00,230.63,229.08,229.95,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,99.08,9.05,63.76,54.47,3.70,16.12,51.53,14.34,79.42,3.72,11.38,46.23,-1.61,10.74,38.57,16.86,84.15,6.66,25.24,50.44,0.84,13.35,44.01
$PJCIFN2,18/03/2026 12:02:00,230.63,228.96,229.97,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.53,88.78,7.86,62.10,53.17,2.53,15.51,47.91,14.31,78.52,3.13,11.36,46.20,-1.61,10.20,38.53,16.12,81.88,5.87,23.84,50.08,0.04,12.59,42.80
$PJCIFN2,18/03/2026 12:03:00,230.50,228.96,229.93,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.20,19.65,89.27,10.19,67.18,55.40,3.70,15.54,50.97,14.37,78.83,4.91,11.98,46.23,-1.61,10.77,40.36,17.23,82.97,7.08,28.47,51.37,1.25,13.74,45.83
$PJCIFN2,18/03/2026 12:04:00,230.50,228.83,229.93,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,88.39,7.28,83.34,52.05,1.34,14.32,43.27,13.76,77.05,3.13,11.97,46.80,-2.20,10.19,36.74,15.57,81.46,5.57,29.29,49.38,-0.41,12.12,39.82
$PJCIFN2,18/03/2026 12:05:00,230.50,228.96,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.62,66.63,54.26,3.10,15.51,47.83,14.30,78.78,2.54,13.72,47.39,-1.61,10.20,37.33,16.62,82.53,6.59,26.26,50.62,0.77,13.42,41.24
$PJCIFN2,18/03/2026 12:06:00,230.63,229.21,229.90,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.24,9.60,66.12,54.44,3.11,15.51,49.20,14.33,78.74,3.71,11.97,47.25,-1.61,11.36,36.80,16.56,82.44,6.51,25.50,50.60,0.59,13.00,42.33
$PJCIFN2,18/03/2026 12:07:00,230.50,228.96,229.93,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,88.34,7.84,62.48,53.29,1.92,14.32,46.22,13.18,78.19,3.71,11.38,46.18,-2.20,10.18,36.66,15.61,81.76,5.52,23.52,49.57,-0.34,12.06,41.84
$PJCIFN2,18/03/2026 12:08:00,230.50,228.70,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,90.06,9.63,64.90,55.56,3.12,15.53,47.37,14.93,79.83,4.31,12.54,46.18,-1.02,10.77,36.86,17.37,83.38,7.24,24.91,51.38,1.56,13.93,43.11
$PJCIFN2,18/03/2026 12:09:00,230.50,229.21,229.93,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,90.06,9.04,87.37,54.97,2.52,14.94,49.76,14.34,79.38,3.73,13.72,47.90,-1.61,11.36,37.24,16.55,82.93,6.55,28.90,50.54,0.61,13.23,42.00
$PJCIFN2,18/03/2026 12:10:00,230.50,229.21,229.91,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,89.22,8.45,66.71,53.76,1.93,14.91,49.68,14.33,78.65,3.13,12.56,46.20,-2.20,10.20,34.97,16.00,82.57,5.87,25.10,50.09,0.20,12.59,42.08
$PJCIFN2,18/03/2026 12:11:00,230.88,229.08,229.96,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.16,89.52,9.05,66.08,54.29,3.12,15.53,48.69,13.75,80.92,4.31,13.15,46.74,-1.61,10.77,39.68,17.23,84.07,7.00,26.30,51.12,1.29,13.58,44.23
$PJCIFN2,18/03/2026 12:12:00,230.63,229.21,229.98,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.88,7.83,77.44,52.49,1.93,14.37,50.46,14.36,79.24,3.71,11.39,46.20,-2.20,10.16,36.78,15.84,82.55,5.74,23.51,49.56,-0.56,12.26,40.98
$PJCIFN2,18/03/2026 12:13:00,230.50,229.08,229.92,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,103.48,9.04,63.28,54.29,3.12,15.54,49.76,14.34,80.29,4.30,10.18,47.44,-2.78,9.58,37.43,16.79,85.31,6.56,24.14,50.48,0.58,13.24,42.19
$PJCIFN2,18/03/2026 12:14:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.61,90.20,9.60,82.07,54.29,2.52,15.49,47.40,14.97,81.15,4.31,14.34,46.72,-0.43,12.51,36.72,17.04,84.41,7.01,29.42,50.91,1.18,13.79,41.91
$PJCIFN2,18/03/2026 12:15:00,230.50,229.08,229.94,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.65,9.05,66.04,54.29,3.12,16.13,48.55,13.75,80.88,4.89,14.32,46.72,-1.02,11.97,34.38,16.92,84.45,6.77,26.42,51.09,0.96,13.52,43.32
$PJCIFN2,18/03/2026 12:16:00,230.50,228.96,229.89,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.82,89.96,7.86,63.10,53.02,1.93,13.75,46.04,13.75,79.92,3.13,11.38,46.77,-2.20,9.61,35.68,15.69,83.15,5.65,24.22,49.59,-0.42,12.07,39.67
$PJCIFN2,18/03/2026 12:17:00,230.75,228.96,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.83,8.47,65.01,55.50,3.10,16.12,53.86,13.74,80.42,3.72,11.95,47.79,-2.79,10.20,36.74,16.77,84.72,6.76,24.72,50.91,0.96,13.59,42.75
$PJCIFN2,18/03/2026 12:18:00,230.63,228.96,229.93,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.24,10.22,64.87,54.38,3.11,14.94,54.45,14.33,79.97,4.30,11.37,46.18,-2.20,10.78,36.72,16.48,84.34,6.35,24.63,50.30,0.46,13.16,41.93
$PJCIFN2,18/03/2026 12:19:00,230.50,228.83,229.87,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.94,90.84,7.82,68.44,53.17,1.92,14.31,49.79,13.72,80.42,3.12,11.94,46.80,-2.20,10.76,36.25,15.75,83.94,5.54,28.24,49.96,-0.19,12.51,41.79
$PJCIFN2,18/03/2026 12:20:00,230.50,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.24,9.61,65.49,54.97,3.11,16.11,50.83,13.77,81.15,3.13,14.31,47.39,-2.20,10.77,35.07,16.90,85.09,6.87,26.06,51.20,1.04,13.47,43.55
$PJCIFN2,18/03/2026 12:21:00,230.50,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.09,89.81,8.44,62.62,53.67,2.52,14.90,52.80,13.76,80.47,3.72,10.76,46.74,-2.79,10.18,37.33,15.76,84.03,5.93,24.43,50.09,-0.23,12.57,43.30
$PJCIFN2,18/03/2026 12:22:00,230.50,228.83,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,90.60,9.61,62.65,53.73,3.11,15.51,46.19,13.76,81.65,4.31,11.37,46.10,-2.79,10.19,37.33,16.39,84.81,6.47,24.79,50.60,0.68,13.03,41.08
$PJCIFN2,18/03/2026 12:23:00,230.37,228.57,229.75,0.08,0.40,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,91.19,9.62,83.65,54.41,3.70,14.93,53.18,14.33,81.56,4.31,13.16,45.51,-1.60,11.35,37.31,16.65,85.06,6.54,26.63,50.75,0.79,13.24,41.76
$PJCIFN2,18/03/2026 12:24:00,230.63,228.96,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.91,89.22,7.26,74.28,53.17,1.34,14.32,44.99,13.75,80.51,3.71,12.57,47.23,-2.20,9.58,35.54,15.54,84.01,5.51,28.62,49.58,-0.50,12.02,39.97
$PJCIFN2,18/03/2026 12:25:00,230.37,228.83,229.72,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.70,105.31,10.17,66.56,54.41,3.69,15.54,52.68,14.33,80.97,3.72,15.48,47.87,-1.61,10.77,37.90,17.47,86.98,7.06,26.08,51.31,1.31,13.62,43.47
$PJCIFN2,18/03/2026 12:26:00,230.24,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,8.45,65.64,54.88,2.52,14.93,48.44,13.15,80.24,4.30,11.36,47.23,-2.20,10.75,35.56,16.19,84.07,6.25,24.72,50.22,0.23,12.74,40.57
$PJCIFN2,18/03/2026 12:27:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,90.50,8.44,63.73,53.08,2.52,15.50,48.52,14.29,81.01,3.72,11.37,46.74,-1.61,9.62,37.92,16.18,84.39,6.05,24.05,49.84,0.16,12.72,41.68
$PJCIFN2,18/03/2026 12:28:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,92.71,9.01,64.32,54.91,3.12,15.52,49.20,14.34,82.24,4.89,12.57,47.33,-1.61,11.37,37.92,17.03,85.37,6.81,24.50,51.25,1.18,13.34,42.55
$PJCIFN2,18/03/2026 12:29:00,230.50,228.83,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,90.40,7.87,76.09,53.29,1.93,13.75,50.26,14.29,79.61,4.30,11.35,46.61,-2.20,9.60,37.37,15.59,83.46,5.64,27.83,49.67,-0.43,11.98,41.33
$PJCIFN2,18/03/2026 12:30:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.67,91.58,9.02,65.46,53.79,3.69,15.47,50.38,14.92,81.01,4.31,13.72,46.13,-1.02,10.77,38.46,17.13,84.80,7.06,25.83,51.08,1.19,13.65,42.96
$PJCIFN2,18/03/2026 12:31:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.71,9.05,64.87,53.32,3.11,14.93,49.22,14.29,80.20,3.71,11.95,46.10,-2.20,10.74,35.50,16.12,83.80,6.24,25.02,50.06,0.43,12.84,40.13
$PJCIFN2,18/03/2026 12:32:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.91,9.04,64.32,53.23,3.10,14.94,48.02,13.15,80.01,3.13,11.97,47.84,-2.20,10.77,36.57,16.19,83.78,6.33,24.00,50.27,0.55,12.83,42.15
$PJCIFN2,18/03/2026 12:33:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,89.76,9.60,64.39,54.85,3.70,16.08,49.76,14.91,80.60,4.90,13.70,46.72,0.16,11.96,38.55,17.28,84.31,7.50,25.19,51.33,1.47,13.87,44.36
$PJCIFN2,18/03/2026 12:34:00,230.50,229.08,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,88.93,9.05,79.57,52.58,2.52,14.94,46.70,14.32,79.74,3.12,11.95,46.69,-2.79,10.17,36.82,15.81,82.49,5.73,27.75,49.57,-0.12,12.44,41.13
$PJCIFN2,18/03/2026 12:35:00,230.50,228.96,229.78,0.08,0.39,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,88.83,9.04,73.27,53.88,3.70,15.53,46.14,14.33,79.15,3.71,12.55,47.84,-2.19,10.17,36.70,16.45,83.06,6.71,27.22,50.47,0.78,13.10,41.98
$PJCIFN2,18/03/2026 12:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.91,10.21,65.49,54.91,3.12,15.50,47.88,13.74,80.01,4.31,13.13,46.61,-1.02,11.38,36.21,17.05,83.22,6.93,25.88,50.74,0.95,13.53,43.01
$PJCIFN2,18/03/2026 12:37:00,230.63,228.96,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,100.20,7.26,64.28,53.14,1.93,14.32,48.50,14.32,78.65,3.72,11.36,46.05,-2.20,9.60,36.21,15.59,83.17,5.61,23.29,49.38,-0.48,11.89,41.44
$PJCIFN2,18/03/2026 12:38:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.81,9.04,62.03,54.53,3.11,15.54,48.42,14.87,79.11,3.72,11.95,47.36,-1.61,10.18,37.90,16.74,82.59,6.71,24.36,50.58,0.74,13.18,43.18
$PJCIFN2,18/03/2026 12:39:00,230.50,228.83,229.80,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,88.97,9.04,83.10,54.47,3.11,14.94,49.81,14.33,78.65,3.71,11.95,46.13,-2.20,10.75,36.74,16.48,82.10,6.36,27.95,49.99,0.30,12.88,40.96
$PJCIFN2,18/03/2026 12:40:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.40,7.27,64.98,53.20,1.34,14.27,49.11,13.77,78.11,3.72,12.54,46.13,-2.20,10.76,37.31,15.75,81.48,5.70,25.07,49.26,-0.19,12.36,42.18
$PJCIFN2,18/03/2026 12:41:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,9.04,63.76,53.79,3.11,16.11,49.76,14.33,78.06,4.89,10.80,46.08,-1.61,10.18,37.33,16.41,82.04,6.50,24.67,50.33,0.63,12.93,42.34
$PJCIFN2,18/03/2026 12:42:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.27,9.04,64.32,54.32,4.28,16.07,49.06,13.75,78.65,4.32,12.57,46.18,-1.61,10.77,39.18,17.06,82.61,7.04,25.01,50.82,1.06,13.53,43.51
$PJCIFN2,18/03/2026 12:43:00,230.50,228.96,229.81,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,85.33,7.84,63.76,51.90,1.34,14.30,47.96,13.75,77.80,2.54,11.36,46.18,-2.20,10.20,37.29,15.54,80.96,5.56,23.07,49.37,-0.41,11.98,42.35
$PJCIFN2,18/03/2026 12:44:00,230.50,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,88.24,9.04,84.19,53.23,3.11,15.49,47.37,14.32,78.06,3.72,12.55,47.23,-1.61,9.62,37.92,16.63,82.35,6.70,28.97,50.43,0.70,13.20,42.19
$PJCIFN2,18/03/2026 12:45:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,89.42,9.03,66.01,53.88,3.70,15.53,47.32,14.33,79.06,4.30,13.13,46.72,-1.61,11.33,36.07,16.92,82.46,6.83,26.35,50.85,1.19,13.38,41.50
$PJCIFN2,18/03/2026 12:46:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,86.91,8.43,63.21,54.91,2.52,14.30,49.65,13.75,77.97,3.13,11.36,46.18,-2.79,9.60,36.76,15.52,81.12,5.51,23.66,49.55,-0.45,12.05,40.78
$PJCIFN2,18/03/2026 12:47:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,88.83,9.61,64.35,55.50,3.11,15.53,52.21,14.92,79.15,3.13,11.96,47.31,-1.61,10.18,39.09,17.02,82.58,6.97,25.17,51.11,1.25,13.57,43.87
$PJCIFN2,18/03/2026 12:48:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.78,9.04,65.57,53.26,3.11,14.34,48.50,14.31,78.11,3.72,11.95,45.54,-2.20,10.79,37.96,16.06,81.45,5.87,24.00,49.67,0.11,12.65,42.30
$PJCIFN2,18/03/2026 12:49:00,230.37,228.83,229.81,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,17.84,99.89,7.86,81.39,53.91,1.93,14.33,49.65,13.75,78.11,3.72,11.96,46.18,-2.20,10.18,37.41,16.01,82.93,5.89,28.17,49.75,-0.03,12.37,43.18
$PJCIFN2,18/03/2026 12:50:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.59,87.15,9.03,67.22,53.73,3.70,16.11,50.97,13.75,79.02,4.30,14.31,46.69,-2.20,10.17,37.31,17.12,82.44,6.82,26.12,50.84,1.07,13.25,44.35
$PJCIFN2,18/03/2026 12:51:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,87.60,9.62,63.17,54.94,3.11,16.06,52.68,14.37,77.97,3.72,11.94,46.66,-1.61,11.38,35.60,16.95,81.99,6.58,24.90,50.49,0.68,13.23,43.24
$PJCIFN2,18/03/2026 12:52:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.50,86.47,7.26,63.07,53.20,2.52,15.52,47.27,14.33,77.97,3.13,11.94,46.77,-2.78,10.17,37.39,15.74,81.14,5.79,23.76,49.33,-0.17,12.30,41.46
$PJCIFN2,18/03/2026 12:53:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,88.97,9.04,64.90,55.03,3.71,15.51,47.35,14.36,79.20,4.31,11.97,46.69,-0.43,10.77,37.33,17.05,82.81,6.99,25.30,50.69,1.16,13.60,42.01
$PJCIFN2,18/03/2026 12:54:00,230.37,228.83,229.77,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.88,9.04,88.40,54.85,3.11,16.02,45.50,13.13,78.61,4.31,12.57,46.69,-1.02,10.78,36.05,16.83,82.46,6.84,29.25,50.83,1.10,13.34,41.01
$PJCIFN2,18/03/2026 12:55:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,86.96,7.84,64.79,51.23,1.34,14.33,45.58,13.73,77.84,3.71,12.54,46.72,-2.20,10.76,35.62,15.51,81.15,5.70,24.68,49.27,-0.48,12.01,40.71
$PJCIFN2,18/03/2026 12:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,89.17,9.03,79.03,53.76,3.70,15.51,47.35,14.90,79.46,4.90,11.98,48.00,-1.61,10.80,36.74,17.13,82.89,7.22,26.13,50.98,1.31,13.59,41.73
$PJCIFN2,18/03/2026 12:57:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,88.83,8.45,63.03,54.35,2.52,14.93,49.73,13.74,78.11,4.30,11.95,44.95,-2.19,10.75,35.56,15.82,81.59,5.87,24.25,49.43,-0.08,12.48,41.40
$PJCIFN2,18/03/2026 12:58:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,88.88,9.03,64.35,53.76,3.12,15.49,48.66,14.29,78.15,2.53,12.53,46.61,-1.61,10.18,38.94,16.41,82.14,6.28,24.69,50.20,0.36,12.56,44.09
$PJCIFN2,18/03/2026 12:59:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.32,9.03,86.54,53.76,3.71,15.51,46.84,14.36,78.28,3.71,13.76,46.77,-2.79,10.20,37.94,16.66,82.49,6.49,29.06,50.55,0.76,13.12,42.25
$PJCIFN2,18/03/2026 13:00:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,18.51,88.53,10.21,67.22,54.50,3.70,15.50,48.02,14.34,79.06,4.31,14.31,47.87,-1.61,11.34,39.66,17.13,83.02,7.30,26.73,51.11,1.36,13.75,43.39
$PJCIFN2,18/03/2026 13:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,98.60,9.63,64.35,55.62,3.11,14.34,45.65,12.57,78.56,4.31,11.36,46.59,-2.20,10.74,37.35,15.96,83.32,6.25,25.11,49.81,0.19,12.65,40.30
$PJCIFN2,18/03/2026 13:02:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.78,8.45,63.24,53.76,2.52,15.49,48.07,14.34,79.79,1.95,11.97,47.90,-2.78,10.18,36.74,16.44,82.65,6.35,24.86,50.42,0.42,12.82,41.92
$PJCIFN2,18/03/2026 13:03:00,230.50,229.08,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,89.42,9.62,70.99,54.38,3.11,15.54,48.10,14.93,80.01,4.89,13.72,46.13,-1.61,10.18,36.84,17.21,83.51,7.10,28.87,50.90,1.23,13.52,43.07
$PJCIFN2,18/03/2026 13:04:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.68,7.85,85.46,53.20,3.11,14.91,47.37,14.34,79.11,3.13,12.54,46.77,-2.20,10.17,37.92,15.91,82.01,5.57,27.55,49.37,-0.46,11.96,42.46
$PJCIFN2,18/03/2026 13:05:00,230.75,228.83,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.67,9.04,65.49,54.32,3.11,15.45,47.99,14.33,80.01,4.31,13.72,47.33,-2.20,10.18,37.39,16.83,83.70,6.79,26.23,50.48,1.04,13.45,41.50
$PJCIFN2,18/03/2026 13:06:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.60,9.04,64.94,54.32,3.11,15.52,47.32,14.35,79.83,3.13,11.36,46.77,-2.79,11.33,35.60,16.38,83.43,6.70,25.66,49.95,0.62,13.15,41.94
$PJCIFN2,18/03/2026 13:07:00,230.37,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.05,89.96,9.02,62.55,53.76,2.52,14.94,51.44,13.74,79.83,3.73,11.99,47.15,-2.20,10.16,37.96,15.95,83.31,6.09,23.89,49.90,-0.11,12.35,43.08
$PJCIFN2,18/03/2026 13:08:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.20,91.09,9.03,64.39,53.82,4.29,16.06,51.47,14.92,81.56,4.90,13.74,47.33,-1.02,11.95,38.53,17.30,84.83,7.37,25.53,51.07,1.66,13.89,43.77
$PJCIFN2,18/03/2026 13:09:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.07,89.62,9.03,83.79,54.23,3.10,15.50,53.89,13.73,78.06,3.13,10.76,46.13,-2.20,10.76,37.33,15.80,83.27,6.00,29.18,49.58,-0.08,12.49,41.80
$PJCIFN2,18/03/2026 13:10:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.49,89.81,9.62,65.42,54.38,2.52,15.51,48.63,13.71,80.42,3.72,13.13,46.15,-2.20,10.74,37.35,16.02,84.14,6.24,26.51,50.03,0.48,12.79,42.87
$PJCIFN2,18/03/2026 13:11:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.94,9.62,66.16,53.91,3.11,16.09,50.12,13.74,81.69,4.90,13.13,47.82,-1.61,11.36,37.24,16.84,85.05,6.89,26.10,51.20,1.12,13.37,43.93
$PJCIFN2,18/03/2026 13:12:00,230.37,228.96,229.76,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,89.91,8.44,77.22,54.91,3.11,14.89,45.63,13.16,80.47,3.72,11.36,46.74,-2.20,10.17,38.48,15.68,83.79,5.79,24.37,49.81,-0.25,12.18,41.29
$PJCIFN2,18/03/2026 13:13:00,230.37,229.08,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.08,103.25,9.61,65.05,54.85,3.11,15.51,47.45,13.75,81.10,3.13,11.95,47.31,-1.61,10.77,39.09,17.02,86.72,7.04,24.79,51.38,1.14,13.62,42.63
$PJCIFN2,18/03/2026 13:14:00,230.37,228.83,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.52,91.04,9.01,81.34,53.94,2.51,14.35,45.60,13.72,80.79,4.30,11.36,46.13,-2.20,10.74,37.90,15.95,84.36,6.16,28.69,49.87,0.24,12.75,41.07
$PJCIFN2,18/03/2026 13:15:00,230.37,229.08,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.46,91.04,8.43,63.17,52.64,2.52,14.91,51.50,13.74,81.01,3.72,12.54,46.69,-1.61,10.18,37.96,16.14,84.66,6.20,25.55,50.05,0.18,12.44,43.68
$PJCIFN2,18/03/2026 13:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.04,9.03,67.22,53.70,3.11,15.48,48.63,14.90,80.88,3.71,11.95,46.72,-2.20,10.18,36.15,17.00,84.99,6.74,25.68,50.88,0.84,13.27,42.06
$PJCIFN2,18/03/2026 13:17:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.68,8.45,64.32,53.17,3.11,15.52,44.47,14.30,79.83,4.30,11.35,46.69,-2.20,9.59,36.74,15.97,84.14,5.69,23.41,49.70,-0.11,12.51,40.74
$PJCIFN2,18/03/2026 13:18:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.91,9.02,64.28,54.26,3.11,15.47,46.06,14.90,81.88,3.72,12.57,47.33,-1.61,10.76,38.63,16.91,85.19,6.86,24.77,50.74,1.07,13.44,42.28
$PJCIFN2,18/03/2026 13:19:00,230.37,228.70,229.74,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.10,92.65,10.21,81.20,54.32,2.52,15.50,52.59,13.75,81.24,4.90,13.72,46.74,-1.61,11.32,37.98,16.78,85.10,6.97,28.66,50.73,1.00,13.30,43.97
$PJCIFN2,18/03/2026 13:20:00,230.75,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.33,89.17,9.02,63.73,52.70,1.93,14.30,46.14,13.13,80.33,3.13,12.54,46.13,-2.20,9.60,36.68,15.66,83.78,5.73,24.85,49.52,-0.28,11.98,41.07
$PJCIFN2,18/03/2026 13:21:00,230.37,228.96,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,90.40,9.04,69.69,54.38,3.10,14.94,48.36,14.33,82.01,4.30,13.72,47.28,-0.43,11.34,39.09,17.18,85.18,7.28,26.10,51.43,1.47,13.83,43.86
$PJCIFN2,18/03/2026 13:22:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,91.24,9.61,64.87,54.94,2.52,14.90,46.19,13.74,80.33,3.73,11.95,46.10,-2.20,10.18,36.72,15.83,83.88,6.10,23.84,49.68,0.09,12.61,40.30
$PJCIFN2,18/03/2026 13:23:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,89.91,9.03,64.42,53.11,2.51,16.09,46.22,14.30,80.38,3.72,11.35,47.25,-2.20,10.77,36.80,15.87,83.71,5.89,23.75,49.71,0.00,12.67,40.94
$PJCIFN2,18/03/2026 13:24:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.65,90.25,9.60,87.32,54.38,3.11,15.47,49.06,14.33,80.29,5.47,14.31,47.17,-1.60,10.77,37.81,17.06,84.59,7.19,30.01,51.23,1.27,13.60,43.42
$PJCIFN2,18/03/2026 13:25:00,230.37,229.08,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,100.36,9.02,63.69,53.17,3.11,15.51,50.88,13.15,79.33,4.30,12.56,46.69,-2.20,10.17,37.39,15.99,84.35,5.93,25.22,49.95,0.07,12.30,42.09
$PJCIFN2,18/03/2026 13:26:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.00,64.83,54.94,3.12,15.52,47.77,13.74,79.65,3.72,12.54,46.66,-2.20,10.18,38.51,16.18,82.83,6.44,25.25,50.33,0.57,12.82,42.15
$PJCIFN2,18/03/2026 13:27:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.65,9.03,64.39,53.91,3.70,15.51,45.11,13.76,78.15,3.72,11.37,46.13,-1.61,10.76,36.15,16.34,82.91,6.45,24.72,50.14,0.51,12.93,40.89
$PJCIFN2,18/03/2026 13:28:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.08,88.19,9.01,63.24,52.61,2.51,15.46,48.52,14.33,77.97,3.72,11.95,46.69,-2.20,10.17,36.74,16.13,82.35,6.18,23.75,50.09,0.31,12.63,42.81
$PJCIFN2,18/03/2026 13:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,89.91,9.04,79.08,54.97,3.11,15.53,49.79,14.36,79.92,4.90,13.15,47.87,-1.61,10.79,37.96,17.27,83.30,7.16,29.70,51.26,1.47,13.69,43.82
$PJCIFN2,18/03/2026 13:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.17,9.03,71.85,54.44,3.70,15.48,46.84,13.77,78.70,3.72,12.56,46.77,-1.61,10.79,36.17,16.30,82.36,6.28,25.24,50.04,0.43,12.76,40.80
$PJCIFN2,18/03/2026 13:31:00,230.63,228.96,229.77,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.50,12.59,63.10,52.67,2.52,15.50,49.11,12.53,78.61,3.71,11.95,45.56,-1.61,9.58,37.29,15.92,82.16,6.29,25.15,49.67,0.31,12.71,40.90
$PJCIFN2,18/03/2026 13:32:00,230.63,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.78,10.80,64.42,54.38,3.70,16.11,49.31,14.34,79.20,3.71,12.53,46.13,-2.78,11.35,37.96,16.48,82.68,6.82,24.82,50.41,0.91,13.12,43.02
$PJCIFN2,18/03/2026 13:33:00,230.37,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.86,89.42,9.61,62.48,55.50,3.70,15.51,53.18,13.77,77.52,3.12,10.21,46.77,-3.39,10.19,37.92,16.02,81.85,6.02,23.91,49.86,-0.11,12.37,42.64
$PJCIFN2,18/03/2026 13:34:00,230.37,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.83,9.05,76.34,56.02,3.11,16.65,48.63,13.16,78.61,2.54,12.54,46.10,-3.38,9.58,38.51,16.68,82.84,6.85,28.33,50.78,0.90,13.43,42.07
$PJCIFN2,18/03/2026 13:35:00,230.37,229.21,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.83,9.61,66.78,54.97,2.52,16.69,49.68,13.74,78.06,4.90,13.14,46.18,-2.79,10.19,36.80,16.69,82.60,6.87,27.06,50.47,0.78,13.43,42.45
$PJCIFN2,18/03/2026 13:36:00,230.37,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,17.87,87.45,9.01,63.17,52.58,1.93,16.06,49.68,13.13,77.56,3.12,12.54,46.15,-2.20,9.60,37.35,15.57,81.56,5.77,24.74,49.26,-0.08,12.36,41.90
$PJCIFN2,18/03/2026 13:37:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,100.42,9.60,64.83,53.82,3.70,15.52,53.24,13.74,79.20,1.95,13.13,47.84,-2.20,8.98,36.74,16.84,84.21,7.12,25.75,50.98,1.20,13.37,42.27
$PJCIFN2,18/03/2026 13:38:00,230.50,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,9.62,62.55,53.73,3.69,15.47,44.35,13.73,78.06,3.72,11.38,46.74,-2.20,10.20,36.11,16.05,81.89,6.45,24.27,50.10,0.40,12.77,40.60
$PJCIFN2,18/03/2026 13:39:00,230.50,229.08,229.79,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,87.50,9.62,70.28,53.20,3.11,16.68,48.02,13.74,78.61,3.72,11.95,47.25,-2.20,9.57,36.11,16.34,82.12,6.47,28.14,50.15,0.59,12.91,41.09
$PJCIFN2,18/03/2026 13:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.58,9.04,65.42,55.56,3.10,15.49,49.59,14.34,77.34,4.32,13.76,46.80,-1.61,11.34,36.15,16.70,82.24,6.90,26.19,50.40,0.93,13.33,42.08
$PJCIFN2,18/03/2026 13:41:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.24,9.03,64.28,53.79,2.53,14.92,50.35,13.77,78.19,3.13,11.36,46.61,-2.20,10.76,36.66,16.18,81.84,6.08,24.21,50.08,0.13,12.70,42.82
$PJCIFN2,18/03/2026 13:42:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.29,9.60,63.14,54.26,2.52,15.53,50.12,13.75,79.11,3.71,11.95,45.49,-2.20,10.18,37.39,16.44,82.22,6.55,25.06,50.26,0.50,13.03,42.46
$PJCIFN2,18/03/2026 13:43:00,230.63,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.86,9.00,65.42,54.29,3.10,15.45,45.48,13.74,78.15,4.90,11.97,46.74,-1.61,10.79,36.78,16.81,82.31,6.84,24.54,50.37,0.84,13.21,40.98
$PJCIFN2,18/03/2026 13:44:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,17.94,87.84,7.87,80.30,53.23,2.52,14.36,50.97,13.75,77.47,3.72,11.95,46.05,-2.20,10.16,36.17,15.89,81.30,5.82,27.26,49.39,-0.20,12.22,40.53
$PJCIFN2,18/03/2026 13:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,88.53,9.04,66.12,54.35,3.11,16.10,53.30,13.75,79.29,4.31,14.31,46.69,-1.02,10.76,38.48,16.87,82.69,7.12,26.20,50.83,1.26,13.51,43.49
$PJCIFN2,18/03/2026 13:46:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.50,87.89,8.45,64.32,53.85,2.52,14.89,44.27,13.74,77.30,3.13,11.94,46.72,-2.20,10.75,34.99,15.99,81.64,5.94,24.12,49.76,0.04,12.38,38.96
$PJCIFN2,18/03/2026 13:47:00,230.63,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.04,9.04,62.65,53.88,3.11,15.51,46.81,13.74,77.97,4.30,11.35,47.31,-1.61,10.17,36.09,16.15,81.95,6.34,25.19,50.13,0.44,12.98,40.57
$PJCIFN2,18/03/2026 13:48:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.06,89.37,9.03,64.42,55.56,2.52,14.92,50.32,13.17,77.60,3.71,11.96,46.20,-1.61,11.35,39.66,16.25,81.96,6.49,24.57,50.16,0.61,13.09,44.82
$PJCIFN2,18/03/2026 13:49:00,230.37,229.08,229.80,0.08,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.03,101.12,9.01,77.31,53.11,2.52,16.06,46.19,13.19,77.93,3.73,11.95,45.54,-1.61,10.18,37.41,15.92,83.47,5.97,28.51,49.76,0.37,12.57,41.44
$PJCIFN2,18/03/2026 13:50:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.02,9.05,66.19,54.94,3.10,15.52,49.09,13.77,78.65,3.73,13.72,47.33,-1.02,10.78,37.33,16.86,82.69,6.94,26.12,50.87,1.11,13.16,42.65
$PJCIFN2,18/03/2026 13:51:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.45,7.26,63.17,52.67,1.34,14.33,46.12,13.15,77.93,2.53,11.38,46.13,-2.20,10.17,37.90,15.51,81.18,5.27,23.51,49.30,-0.51,11.92,41.94
$PJCIFN2,18/03/2026 13:52:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.63,9.05,64.35,53.76,4.29,14.94,46.09,13.14,78.61,4.31,11.36,46.64,-2.20,9.59,34.97,16.83,82.57,6.77,25.57,50.58,0.91,13.18,40.82
$PJCIFN2,18/03/2026 13:53:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.27,9.04,64.32,54.41,3.11,15.49,48.66,14.32,79.29,4.31,10.78,46.13,-1.61,11.36,35.48,16.70,82.67,6.66,24.56,50.33,0.94,13.17,40.68
$PJCIFN2,18/03/2026 13:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.12,9.04,82.61,54.47,2.52,14.93,51.41,13.74,78.48,3.72,11.96,46.66,-1.61,10.76,36.19,16.58,82.52,6.34,28.54,50.17,0.45,12.87,41.71
$PJCIFN2,18/03/2026 13:55:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.38,7.26,63.66,52.64,1.34,13.76,44.35,13.72,78.74,3.72,11.97,46.77,-2.20,10.20,35.56,15.45,81.96,5.53,24.01,49.35,-0.43,11.93,39.88
$PJCIFN2,18/03/2026 13:56:00,230.24,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.49,90.84,8.46,64.42,54.81,3.70,15.53,48.50,14.36,80.56,4.91,13.12,47.36,-1.61,11.36,36.80,17.12,84.37,7.19,25.17,51.19,1.46,13.69,42.05
$PJCIFN2,18/03/2026 13:57:00,230.75,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.05,89.66,8.44,63.21,53.44,1.94,14.90,46.06,13.71,79.61,2.54,11.36,46.13,-2.20,10.17,36.74,15.76,83.06,5.95,24.80,49.33,-0.10,12.59,39.70
$PJCIFN2,18/03/2026 13:58:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.91,9.02,63.10,53.76,3.10,16.07,56.74,13.74,79.15,3.13,11.98,46.15,-2.20,9.01,38.51,16.24,83.76,6.17,24.54,49.88,0.39,12.72,43.08
$PJCIFN2,18/03/2026 13:59:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.99,9.06,83.55,54.85,3.11,15.52,54.95,13.74,80.97,4.31,14.31,46.66,-1.61,10.77,35.52,17.01,84.78,7.01,30.11,50.83,1.10,13.33,41.39
$PJCIFN2,18/03/2026 14:00:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.56,7.86,64.39,52.11,1.34,14.34,49.11,13.15,79.65,3.71,12.55,46.66,-2.20,10.17,37.94,15.55,83.04,5.51,24.42,49.36,-0.48,12.00,41.60
$PJCIFN2,18/03/2026 14:01:00,230.37,228.96,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.48,103.12,9.61,63.21,54.20,3.10,15.49,50.26,14.33,81.01,3.73,12.55,47.76,-1.61,10.20,36.76,16.65,86.17,6.79,24.59,50.54,0.94,13.35,41.82
$PJCIFN2,18/03/2026 14:02:00,230.24,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.89,10.17,64.28,54.94,3.70,16.03,48.52,13.75,81.60,4.90,13.75,46.72,-1.02,11.36,36.15,16.83,84.95,7.06,25.80,50.84,1.05,13.46,42.48
$PJCIFN2,18/03/2026 14:03:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.70,91.78,9.61,81.34,55.68,3.11,15.48,52.74,14.31,80.38,4.90,14.30,46.00,-1.02,10.75,36.11,17.07,84.98,7.04,28.33,51.17,1.10,13.37,45.76
$PJCIFN2,18/03/2026 14:04:00,230.50,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,90.45,7.82,83.10,53.11,1.34,13.75,44.99,13.73,80.29,3.72,13.11,46.80,-2.79,10.16,36.82,15.21,83.70,5.70,28.59,49.38,-0.50,11.93,40.94
$PJCIFN2,18/03/2026 14:05:00,230.24,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.20,90.60,9.03,64.90,54.26,3.70,16.08,48.55,14.34,81.60,4.90,14.31,47.82,-1.02,11.38,37.96,17.11,85.33,7.14,26.59,51.04,1.38,13.79,42.14
$PJCIFN2,18/03/2026 14:06:00,230.75,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,90.06,8.43,63.17,53.91,2.52,14.33,51.38,13.15,80.29,4.30,11.36,44.92,-2.19,10.76,37.94,16.11,84.27,6.06,24.21,49.82,-0.11,12.52,42.27
$PJCIFN2,18/03/2026 14:07:00,230.63,229.21,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.54,89.81,9.06,63.80,53.79,3.12,15.55,48.61,13.75,80.47,3.12,11.97,47.33,-1.61,9.61,38.55,16.20,84.40,5.99,24.43,50.19,0.30,12.58,42.43
$PJCIFN2,18/03/2026 14:08:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.37,9.04,64.90,54.94,3.11,15.53,60.87,13.17,80.29,3.72,11.95,45.56,-1.61,10.77,38.53,17.06,84.93,6.80,25.00,50.74,1.02,13.34,43.42
$PJCIFN2,18/03/2026 14:09:00,230.50,228.70,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,17.32,89.37,9.03,84.28,53.20,1.93,14.31,46.60,13.69,79.79,4.29,11.94,46.13,-2.79,9.58,35.54,15.48,83.09,5.77,28.21,49.10,-0.50,12.14,40.08
$PJCIFN2,18/03/2026 14:10:00,230.63,228.70,229.76,0.09,0.40,0.04,0.31,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.99,9.62,70.63,53.79,3.70,16.10,49.79,14.37,79.79,3.72,11.94,46.13,-1.61,10.20,38.57,16.85,84.38,6.93,26.32,50.60,1.01,13.40,43.36
$PJCIFN2,18/03/2026 14:11:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.96,9.05,63.83,54.94,4.87,14.93,47.43,14.29,80.56,3.13,12.57,46.66,-1.61,11.93,38.46,16.80,84.38,6.81,25.30,50.90,1.10,13.30,42.40
$PJCIFN2,18/03/2026 14:12:00,230.50,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,89.32,7.86,63.28,52.55,1.93,14.32,48.92,13.75,79.83,4.30,11.40,46.66,-2.20,9.60,36.74,15.61,82.87,5.68,24.40,49.51,-0.47,11.97,42.11
$PJCIFN2,18/03/2026 14:13:00,230.63,229.08,229.79,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.14,100.20,9.01,64.39,54.23,3.11,16.12,47.94,14.33,79.61,3.12,11.95,47.17,-2.20,9.00,36.78,16.06,84.51,6.10,23.95,50.01,0.12,12.51,41.29
$PJCIFN2,18/03/2026 14:14:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.60,9.62,88.99,54.32,3.10,15.47,50.83,14.34,78.65,4.91,12.54,46.72,-1.61,11.39,38.57,16.92,83.71,7.11,29.55,50.66,1.01,13.68,43.93
$PJCIFN2,18/03/2026 14:15:00,230.63,229.08,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.36,88.43,7.86,65.46,52.55,1.93,13.73,47.40,13.17,79.11,3.13,13.13,46.64,-2.79,10.18,37.90,15.49,82.59,5.77,25.15,49.58,-0.13,12.30,41.50
$PJCIFN2,18/03/2026 14:16:00,230.63,228.83,229.78,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.19,19.02,88.09,9.62,82.47,54.26,3.12,15.49,49.70,13.17,79.33,3.13,12.55,47.84,-2.21,10.19,37.31,16.22,83.05,6.26,34.78,50.29,0.36,12.73,42.89
$PJCIFN2,18/03/2026 14:17:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.06,88.29,9.64,64.94,54.38,3.11,15.52,44.50,14.34,79.33,4.30,14.33,46.77,-1.61,10.76,36.78,17.07,83.73,7.22,27.26,51.01,1.25,13.61,41.09
$PJCIFN2,18/03/2026 14:18:00,230.37,228.70,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.14,7.28,77.09,52.11,1.34,13.75,45.65,13.72,78.15,3.14,11.38,46.02,-2.20,10.18,37.37,15.57,81.48,5.50,23.91,49.33,-0.55,12.11,39.95
$PJCIFN2,18/03/2026 14:19:00,230.63,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,87.55,8.44,85.01,53.14,2.52,15.44,46.81,14.34,78.93,3.71,11.36,45.61,-2.20,10.18,37.92,16.14,82.17,5.98,28.37,49.72,0.30,12.48,41.13
$PJCIFN2,18/03/2026 14:20:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.12,89.47,9.05,67.22,53.64,2.52,15.54,48.61,14.92,78.06,4.89,14.31,46.13,-1.02,11.37,36.74,17.28,83.11,7.07,26.84,50.80,1.10,13.56,42.56
$PJCIFN2,18/03/2026 14:21:00,230.50,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,86.91,7.83,72.47,53.20,2.51,14.91,46.78,13.15,78.11,3.13,11.95,45.61,-2.20,10.18,36.21,15.54,81.43,5.47,24.37,49.32,-0.43,12.00,42.33
$PJCIFN2,18/03/2026 14:22:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,91.14,9.65,63.87,54.91,4.30,15.52,48.55,14.90,79.02,2.54,11.95,47.90,-1.61,10.19,38.55,17.09,82.68,6.86,25.00,50.76,1.03,13.42,45.25
$PJCIFN2,18/03/2026 14:23:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,86.91,9.03,64.35,54.35,3.70,15.49,50.18,13.15,77.34,3.12,11.94,46.64,-3.38,10.77,38.51,16.15,81.97,6.34,24.29,49.88,0.43,13.05,43.94
$PJCIFN2,18/03/2026 14:24:00,230.50,228.96,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.24,8.45,84.33,53.11,2.52,14.92,48.52,13.72,77.47,2.54,11.96,46.69,-2.80,10.18,35.54,15.68,81.52,5.53,27.97,49.70,-0.26,12.05,40.82
$PJCIFN2,18/03/2026 14:25:00,230.63,228.70,229.77,0.09,0.44,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.46,101.24,9.04,67.69,55.46,3.70,17.24,46.24,13.71,72.20,1.35,13.73,44.80,-1.02,11.95,36.61,17.18,83.82,6.83,27.21,50.99,1.41,13.92,42.50
$PJCIFN2,18/03/2026 14:26:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.86,9.63,66.23,52.61,3.11,14.92,45.55,13.71,77.52,2.54,11.36,45.64,-3.38,9.59,33.77,15.50,81.28,5.67,23.92,49.24,-0.48,12.13,40.59
$PJCIFN2,18/03/2026 14:27:00,230.75,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,89.96,12.57,63.76,54.47,3.69,15.51,52.71,13.17,78.74,-2.77,11.38,46.72,-2.79,6.64,36.13,16.46,82.11,6.36,24.78,50.50,0.73,12.98,42.76
$PJCIFN2,18/03/2026 14:28:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,87.35,9.63,64.90,54.97,3.70,15.54,51.59,11.94,77.01,2.54,10.19,40.89,-3.38,6.64,38.61,16.78,82.61,6.97,24.74,50.87,0.95,13.22,45.18
$PJCIFN2,18/03/2026 14:29:00,230.88,228.83,229.84,0.12,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,26.87,91.78,9.04,85.36,52.73,4.87,17.30,49.14,11.37,76.38,0.18,10.18,45.49,-9.29,9.03,36.66,15.92,81.91,5.86,28.00,49.68,-0.15,12.30,42.61
$PJCIFN2,18/03/2026 14:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,87.84,10.22,66.08,54.94,4.29,16.08,49.20,11.96,78.48,1.95,13.72,45.46,-2.79,10.74,37.35,16.70,82.41,7.00,26.33,50.97,0.88,13.39,43.50
$PJCIFN2,18/03/2026 14:31:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.48,11.94,63.73,58.24,3.69,18.45,47.24,11.39,76.34,2.54,10.79,46.72,-3.97,7.25,39.71,16.46,82.34,7.01,24.83,50.83,0.88,13.35,42.88
$PJCIFN2,18/03/2026 14:32:00,230.63,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.04,8.44,63.21,53.76,2.52,15.52,45.60,13.73,76.29,3.14,10.79,46.72,-2.80,9.60,36.84,15.88,81.63,6.08,24.55,49.44,0.06,12.40,40.98
$PJCIFN2,18/03/2026 14:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.30,89.76,9.63,63.73,55.53,5.48,16.12,46.78,14.33,79.24,4.31,13.72,46.72,-1.02,9.59,34.40,17.18,82.78,6.96,25.34,51.19,1.38,13.85,41.91
$PJCIFN2,18/03/2026 14:34:00,230.50,229.08,229.82,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,90.01,10.78,86.19,54.32,3.11,15.45,49.17,11.98,75.62,3.13,11.39,45.54,-3.38,9.61,36.80,16.37,82.05,6.60,28.49,50.29,0.50,12.83,41.09
$PJCIFN2,18/03/2026 14:35:00,230.50,228.70,229.81,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.04,0.34,-0.01,0.04,0.21,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.71,9.06,64.94,53.91,6.67,15.52,46.17,10.17,77.71,-2.18,10.18,47.31,-6.91,4.87,37.37,15.98,81.83,5.89,25.54,49.89,0.38,12.37,41.07
$PJCIFN2,18/03/2026 14:36:00,230.75,229.08,229.76,0.10,0.38,0.09,0.28,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,87.99,20.80,64.90,54.91,5.48,16.08,49.76,9.03,75.49,1.95,10.79,41.50,-2.79,6.05,30.17,16.31,82.10,6.71,24.61,49.63,0.83,12.79,42.30
$PJCIFN2,18/03/2026 14:37:00,230.50,228.70,229.72,0.08,0.44,0.05,0.27,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,101.77,10.76,62.48,55.40,2.52,17.26,49.14,11.95,74.94,1.95,10.77,41.30,-2.79,7.83,38.44,15.57,82.68,5.66,24.39,49.42,-0.38,12.09,42.83
$PJCIFN2,18/03/2026 14:38:00,230.50,229.08,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,11.39,64.46,54.26,5.47,19.01,49.11,13.13,78.02,2.53,12.54,45.41,-2.79,9.01,36.63,16.32,82.27,6.57,24.43,50.13,0.87,12.77,42.04
$PJCIFN2,18/03/2026 14:39:00,230.50,229.08,229.74,0.09,0.39,0.05,0.38,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,90.45,11.96,87.27,57.82,4.28,16.12,51.38,10.78,77.47,2.54,11.39,46.87,-2.21,9.58,37.45,16.63,82.39,6.87,29.27,50.85,1.09,13.23,43.26
$PJCIFN2,18/03/2026 14:40:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,88.63,9.06,65.49,55.74,3.11,16.70,50.24,13.16,78.11,3.12,13.73,47.33,-1.02,9.58,38.53,16.74,82.50,6.92,26.41,50.83,1.23,13.43,42.36
$PJCIFN2,18/03/2026 14:41:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.02,0.04,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,9.03,63.76,53.85,3.11,16.12,50.97,11.39,76.29,4.31,10.19,44.36,-4.56,10.77,33.72,16.35,81.99,6.55,24.75,50.14,0.64,13.22,42.21
$PJCIFN2,18/03/2026 14:42:00,230.50,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,89.22,7.87,62.00,53.76,2.52,13.71,51.36,11.98,78.48,3.13,10.78,47.15,-5.74,9.00,37.79,15.30,81.45,5.36,23.95,49.52,-0.49,11.66,43.47
$PJCIFN2,18/03/2026 14:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,88.88,9.04,64.35,53.76,3.70,19.64,47.29,13.76,79.24,3.13,12.54,46.74,-1.61,10.77,35.56,16.84,82.99,6.74,24.78,50.84,1.27,13.53,41.09
$PJCIFN2,18/03/2026 14:44:00,230.37,228.96,229.79,0.08,0.39,0.04,0.33,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.32,9.03,75.58,55.40,2.52,17.28,50.29,13.74,75.79,1.95,13.15,46.66,-2.79,6.64,36.72,16.04,82.35,6.28,28.40,49.86,0.41,12.83,42.46
$PJCIFN2,18/03/2026 14:45:00,230.37,229.21,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.53,9.02,64.39,53.73,2.52,16.08,47.29,12.57,76.88,4.30,10.76,46.61,-2.20,9.60,36.19,16.27,82.74,6.28,25.19,49.83,0.11,12.65,40.51
$PJCIFN2,18/03/2026 14:46:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,90.78,9.03,65.46,55.00,3.12,16.09,45.65,12.52,78.02,4.30,13.73,46.08,-1.61,9.62,35.52,16.97,83.62,6.93,25.26,51.02,1.24,13.25,41.36
$PJCIFN2,18/03/2026 14:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.82,88.68,7.82,64.24,51.85,1.34,14.86,47.94,12.56,78.74,2.54,11.37,44.92,-4.56,9.59,35.03,15.38,82.39,5.47,24.25,48.96,-0.45,12.09,41.20
$PJCIFN2,18/03/2026 14:48:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.01,9.63,66.63,54.38,4.88,17.24,46.22,13.14,78.61,1.36,11.36,46.08,-2.79,9.58,36.72,16.42,83.84,6.76,24.47,50.17,0.88,13.31,40.25
$PJCIFN2,18/03/2026 14:49:00,230.75,228.83,229.77,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,100.48,9.02,74.49,55.03,3.11,14.92,46.76,13.13,81.06,2.54,12.55,45.51,-2.79,9.02,35.58,16.41,85.69,6.14,28.02,49.91,0.66,12.98,40.56
$PJCIFN2,18/03/2026 14:50:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,90.84,9.03,64.39,55.56,2.52,14.94,53.77,13.17,78.70,1.95,13.13,46.72,-2.79,9.60,36.19,15.70,83.49,5.57,24.81,49.56,-0.11,12.15,41.99
$PJCIFN2,18/03/2026 14:51:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.87,91.09,10.80,64.42,53.88,4.88,16.67,51.50,13.75,81.56,4.90,13.71,46.59,-1.61,11.94,40.82,16.99,85.09,7.16,25.50,50.80,1.47,13.73,45.35
$PJCIFN2,18/03/2026 14:52:00,230.50,228.70,229.72,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.27,7.87,62.06,55.46,2.52,15.51,54.92,11.36,80.38,2.54,11.95,46.15,-2.79,8.42,36.11,15.50,83.38,5.62,23.99,49.11,-0.56,12.25,40.49
$PJCIFN2,18/03/2026 14:53:00,230.37,229.08,229.73,0.08,0.40,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.04,11.39,63.73,53.82,3.70,19.63,47.35,13.76,79.79,1.95,11.38,45.51,-3.38,10.17,36.19,16.37,84.28,6.58,24.52,50.26,0.66,13.41,41.91
$PJCIFN2,18/03/2026 14:54:00,230.37,228.96,229.70,0.08,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.68,9.62,71.46,55.50,3.70,16.07,47.94,11.96,79.83,3.72,9.58,46.08,-2.20,10.74,36.70,16.32,84.93,6.73,28.91,51.10,0.96,13.32,41.11
$PJCIFN2,18/03/2026 14:55:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.12,7.83,63.69,53.20,1.93,14.92,50.91,13.16,79.83,3.13,11.97,46.10,-3.38,9.58,34.95,15.60,83.44,5.70,24.74,49.55,-0.57,11.95,41.19
$PJCIFN2,18/03/2026 14:56:00,230.37,228.96,229.73,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.37,10.77,66.01,54.50,4.28,17.30,56.25,13.13,81.15,3.72,11.92,46.80,-1.61,10.77,35.01,17.06,85.15,7.25,25.67,51.26,1.45,13.77,44.03
$PJCIFN2,18/03/2026 14:57:00,230.50,228.83,229.74,0.08,0.40,0.04,0.27,0.23,0.03,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,92.22,9.02,61.96,52.70,6.04,16.05,45.60,10.78,79.70,0.18,11.36,46.05,-2.79,8.41,37.20,15.56,83.61,5.62,24.33,49.33,-0.25,12.33,40.43
$PJCIFN2,18/03/2026 14:58:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.70,9.01,63.66,54.26,3.69,16.13,49.70,14.34,81.06,3.13,12.55,46.72,-2.20,10.18,38.53,16.59,84.77,6.60,24.65,50.23,0.62,12.98,43.47
$PJCIFN2,18/03/2026 14:59:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.61,92.27,9.04,81.57,57.98,4.89,16.69,49.11,12.54,80.33,3.12,12.53,41.37,-2.19,11.34,34.48,17.05,85.22,6.99,29.15,51.23,1.18,13.80,42.44
$PJCIFN2,18/03/2026 15:00:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,90.78,8.43,63.17,52.67,2.52,14.33,52.65,12.59,79.74,1.95,9.60,46.08,-3.38,9.00,36.63,15.41,83.42,5.49,24.62,49.48,-0.50,11.79,42.01
$PJCIFN2,18/03/2026 15:01:00,230.50,228.70,229.71,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,104.66,9.63,64.32,53.67,3.11,14.95,46.22,13.74,80.42,3.13,12.54,47.76,-3.38,8.97,33.79,16.52,85.65,6.35,24.64,50.49,0.69,12.89,40.57
$PJCIFN2,18/03/2026 15:02:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,9.00,64.32,54.41,3.11,15.54,47.45,13.16,80.88,2.53,11.94,46.08,-2.79,10.77,36.21,16.24,84.03,6.25,25.21,50.21,0.54,12.95,42.49
$PJCIFN2,18/03/2026 15:03:00,230.75,228.96,229.75,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.89,90.06,9.04,82.47,53.14,2.52,15.49,46.84,13.12,79.15,1.95,8.99,45.49,-2.79,9.02,36.15,15.81,82.86,5.79,27.09,49.61,-0.03,12.10,39.94
$PJCIFN2,18/03/2026 15:04:00,230.63,228.83,229.72,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.87,89.17,9.63,75.54,55.50,4.87,16.61,46.86,11.37,78.65,2.54,11.37,46.69,0.16,10.21,36.74,16.97,83.96,7.18,30.21,50.93,1.55,13.63,41.75
$PJCIFN2,18/03/2026 15:05:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.09,9.01,82.66,53.61,4.27,17.29,49.68,13.74,73.89,3.71,11.37,45.56,-3.38,9.61,33.77,15.94,82.51,6.15,27.12,49.66,0.02,12.39,41.57
$PJCIFN2,18/03/2026 15:06:00,230.75,228.96,229.81,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.55,89.42,10.24,62.48,54.44,4.88,15.56,49.17,13.15,79.29,3.71,10.79,46.66,-7.51,9.01,37.29,15.72,82.51,6.10,23.96,49.88,0.09,12.74,41.88
$PJCIFN2,18/03/2026 15:07:00,230.50,229.08,229.81,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,87.60,11.36,66.19,54.38,3.70,17.29,50.29,13.17,77.30,4.89,11.96,43.72,-1.02,11.37,37.87,17.12,83.31,7.34,25.70,51.22,1.20,13.89,44.22
$PJCIFN2,18/03/2026 15:08:00,230.75,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.63,7.87,62.55,52.61,1.93,14.90,47.29,13.15,76.38,2.53,11.37,46.15,-2.79,9.60,36.17,15.33,81.63,5.43,22.80,49.32,-0.45,12.07,40.42
$PJCIFN2,18/03/2026 15:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.78,9.04,82.11,54.97,3.11,16.69,49.56,11.95,79.24,4.30,12.54,47.84,-2.19,9.58,37.94,16.91,83.16,7.00,29.19,50.97,1.10,13.70,42.43
$PJCIFN2,18/03/2026 15:10:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.84,89.27,10.22,65.01,54.35,6.67,17.27,53.12,13.75,79.02,3.13,13.72,45.59,-2.78,11.95,37.90,17.00,83.16,6.83,25.77,50.78,1.28,13.86,45.58
$PJCIFN2,18/03/2026 15:11:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.32,9.03,64.98,54.44,3.12,15.48,48.55,14.33,77.84,3.71,11.36,46.66,-2.19,10.16,35.64,16.70,82.59,6.54,24.92,50.69,0.84,13.20,41.85
$PJCIFN2,18/03/2026 15:12:00,230.75,228.70,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.96,88.19,7.85,62.76,52.55,1.93,14.31,46.73,13.13,77.89,2.55,11.38,46.00,-3.38,7.84,37.81,15.72,81.54,5.36,24.16,49.23,-0.35,12.05,41.44
$PJCIFN2,18/03/2026 15:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,101.49,9.63,63.76,56.08,4.28,17.23,51.00,13.70,79.52,4.31,11.95,47.90,-1.02,10.77,36.23,17.25,84.33,7.27,24.60,50.98,1.44,13.89,43.87
$PJCIFN2,18/03/2026 15:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.68,10.22,70.99,54.97,4.88,14.90,49.11,11.94,76.93,3.13,8.99,46.08,-4.56,8.42,33.26,15.77,81.69,6.28,27.66,49.69,0.09,12.35,41.27
$PJCIFN2,18/03/2026 15:15:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.76,11.99,63.66,54.85,4.28,16.08,48.55,13.13,77.05,3.72,12.57,46.18,-3.97,9.00,37.83,16.53,82.12,6.90,25.29,50.40,0.73,13.02,43.01
$PJCIFN2,18/03/2026 15:16:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,88.24,10.20,63.73,54.85,4.29,15.54,48.52,11.97,78.02,3.13,12.56,47.25,-2.20,11.36,39.01,16.76,82.42,7.24,24.99,50.96,1.31,13.68,42.89
$PJCIFN2,18/03/2026 15:17:00,230.37,228.70,229.77,0.08,0.38,0.04,0.27,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,86.42,9.04,62.51,54.38,3.70,14.34,47.40,13.15,76.88,3.13,8.99,44.36,-3.38,9.58,36.15,15.48,81.15,5.92,22.94,49.78,-0.09,12.11,41.46
$PJCIFN2,18/03/2026 15:18:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,10.21,63.76,53.70,2.52,19.11,46.81,10.76,75.41,3.72,10.19,46.53,-2.20,9.61,37.33,16.25,81.99,6.55,24.65,50.25,0.47,13.12,41.27
$PJCIFN2,18/03/2026 15:19:00,230.63,229.08,229.82,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.39,11.98,66.12,55.46,3.69,18.45,47.40,13.75,76.84,1.94,10.78,46.10,-3.38,10.20,35.54,16.60,82.06,6.79,27.54,50.32,0.37,13.23,41.78
$PJCIFN2,18/03/2026 15:20:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,86.18,10.22,63.73,54.38,2.52,14.95,49.70,11.97,76.97,2.54,11.98,46.66,-2.20,9.60,35.58,15.58,81.15,5.72,24.89,49.87,-0.11,12.30,41.11
$PJCIFN2,18/03/2026 15:21:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.86,89.02,10.22,66.16,55.59,3.68,15.52,53.71,13.74,78.74,3.72,12.57,46.74,-3.38,11.36,39.14,17.08,82.70,7.07,25.18,51.14,1.37,13.72,45.51
$PJCIFN2,18/03/2026 15:22:00,230.75,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.83,87.50,9.03,64.32,53.26,1.93,17.26,50.32,13.14,77.47,3.72,8.43,46.72,-2.20,6.66,37.92,16.07,81.04,5.61,22.80,49.51,-0.49,12.04,43.18
$PJCIFN2,18/03/2026 15:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.83,10.23,63.66,54.32,3.11,16.09,49.14,12.56,78.11,3.12,11.36,46.66,-1.61,10.74,36.09,16.59,82.08,6.76,25.18,50.38,0.84,13.32,40.76
$PJCIFN2,18/03/2026 15:24:00,230.37,229.08,229.81,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.16,0.22,0.00,0.06,0.19,23.85,91.68,13.19,83.15,54.26,4.88,16.69,56.25,12.58,76.97,3.12,11.38,46.72,-1.61,10.20,35.62,16.79,82.38,6.97,36.67,50.44,0.95,13.40,44.25
$PJCIFN2,18/03/2026 15:25:00,230.37,228.44,229.79,0.08,0.42,0.03,0.30,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,97.69,7.87,68.99,53.20,2.52,14.34,48.02,10.18,75.79,3.12,11.95,44.36,-3.97,10.17,36.23,15.53,82.51,5.54,24.94,49.31,-0.41,12.08,41.76
$PJCIFN2,18/03/2026 15:26:00,230.50,228.96,229.77,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,94.63,9.04,64.24,54.97,2.52,16.11,47.32,13.20,76.84,3.13,11.97,46.20,-3.96,10.77,38.51,16.74,82.29,6.48,24.44,50.74,0.71,13.43,43.03
$PJCIFN2,18/03/2026 15:27:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.58,9.04,65.97,54.97,3.70,16.10,51.33,11.93,77.47,3.72,9.61,43.75,-2.20,8.43,35.99,16.29,82.25,6.76,25.40,50.12,1.07,13.41,41.93
$PJCIFN2,18/03/2026 15:28:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.96,7.85,63.21,53.76,1.34,14.34,48.55,13.13,78.02,1.36,10.18,46.10,-3.38,9.01,35.56,15.62,81.34,5.48,23.73,49.37,-0.38,12.14,41.09
$PJCIFN2,18/03/2026 15:29:00,230.88,228.31,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.78,9.62,84.96,53.73,3.11,15.44,49.03,11.32,76.93,3.13,11.37,45.54,-1.61,10.18,37.33,16.59,82.19,6.70,28.70,50.56,0.78,13.10,41.98
$PJCIFN2,18/03/2026 15:30:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.12,9.06,67.33,54.35,3.12,17.29,47.88,12.56,76.16,2.54,11.38,45.54,-3.38,9.60,35.56,15.93,81.38,5.92,24.95,49.59,0.02,12.68,41.51
$PJCIFN2,18/03/2026 15:31:00,230.50,228.96,229.79,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,89.37,9.62,65.46,53.79,3.70,16.11,49.06,10.77,79.24,4.31,9.61,44.36,-2.19,8.42,36.03,16.73,82.52,7.01,24.78,50.37,0.91,13.36,42.03
$PJCIFN2,18/03/2026 15:32:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.29,10.18,66.04,54.23,3.70,15.49,52.65,10.80,78.19,3.12,9.61,46.15,-5.15,10.79,36.21,16.22,82.36,6.55,23.64,50.48,0.49,12.94,43.17
$PJCIFN2,18/03/2026 15:33:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,87.70,9.05,64.24,53.20,3.11,14.35,43.76,11.37,76.88,2.53,8.40,46.66,-2.20,9.01,36.15,15.49,81.71,5.99,23.80,49.67,0.10,12.11,39.96
$PJCIFN2,18/03/2026 15:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.86,10.20,84.19,53.29,3.12,16.09,47.88,13.16,77.97,2.54,9.61,47.31,-2.79,10.18,37.87,16.55,82.59,6.67,28.40,50.29,0.90,13.21,40.90
$PJCIFN2,18/03/2026 15:35:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.11,10.20,65.01,53.82,4.30,15.50,49.14,13.74,78.65,3.72,13.13,45.56,-2.20,10.79,34.99,16.83,82.92,6.91,25.82,50.41,1.13,13.45,42.27
$PJCIFN2,18/03/2026 15:36:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.83,8.43,64.35,53.29,2.52,15.46,49.56,13.14,77.26,1.95,11.35,44.43,-2.79,9.62,36.15,15.81,82.42,5.55,23.84,49.27,-0.14,12.26,40.00
$PJCIFN2,18/03/2026 15:37:00,230.37,228.96,229.78,0.08,0.44,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.52,101.07,11.41,64.94,54.26,3.11,16.67,44.45,13.16,78.06,1.36,11.38,46.13,-2.20,10.17,36.11,15.91,84.04,5.80,23.59,49.81,0.13,12.37,40.74
$PJCIFN2,18/03/2026 15:38:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,90.45,10.22,65.53,55.56,5.47,17.86,49.06,14.34,76.42,2.54,13.72,46.18,-5.73,11.35,35.66,17.29,83.86,7.24,25.63,50.90,1.20,13.77,41.72
$PJCIFN2,18/03/2026 15:39:00,230.50,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.27,7.84,77.81,53.67,3.10,14.28,43.86,13.74,79.61,0.18,10.18,44.97,-2.80,8.43,36.17,15.51,82.61,5.48,27.43,49.03,-0.65,11.93,40.27
$PJCIFN2,18/03/2026 15:40:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.14,9.63,64.39,53.17,3.70,17.29,48.02,7.82,80.01,4.30,12.56,46.53,-1.61,7.23,34.32,15.96,83.73,6.63,25.94,49.89,0.71,12.72,40.32
$PJCIFN2,18/03/2026 15:41:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,9.62,66.63,54.97,3.11,15.50,53.92,13.76,79.24,2.54,12.54,45.51,-1.61,10.77,36.17,16.35,84.16,6.60,25.12,50.45,0.89,13.35,43.79
$PJCIFN2,18/03/2026 15:42:00,230.37,229.08,229.75,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.04,8.45,66.08,53.70,4.28,14.31,56.19,11.97,78.02,2.54,10.79,45.54,-2.20,10.19,35.52,15.23,82.95,5.40,23.51,49.11,-0.36,12.01,42.48
$PJCIFN2,18/03/2026 15:43:00,230.50,228.96,229.78,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.63,91.09,11.39,82.66,53.85,4.29,15.47,46.81,13.74,79.06,3.72,13.15,46.64,-2.20,9.61,36.74,16.53,84.50,6.94,31.57,50.87,1.09,13.34,42.77
$PJCIFN2,18/03/2026 15:44:00,230.50,228.96,229.71,0.08,0.41,0.04,0.38,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,93.45,9.62,86.59,53.88,4.28,16.04,51.36,12.57,79.79,1.95,11.97,46.15,-2.79,10.19,35.54,15.61,83.90,5.96,28.43,49.87,0.04,12.67,40.33
$PJCIFN2,18/03/2026 15:45:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,89.57,9.05,63.17,52.79,3.70,16.05,45.58,10.78,80.20,3.13,11.95,44.31,-2.78,8.41,35.07,15.77,83.73,5.71,24.75,49.97,-0.06,12.06,39.93
$PJCIFN2,18/03/2026 15:46:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,92.12,10.21,64.90,55.46,4.88,16.67,48.63,14.33,80.88,4.89,11.99,46.10,-2.79,10.78,36.21,17.05,85.21,7.28,24.83,51.28,1.16,13.81,43.88
$PJCIFN2,18/03/2026 15:47:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,90.50,9.03,64.32,53.67,4.88,15.47,47.45,14.31,79.88,0.77,10.78,46.08,-3.97,10.19,37.83,15.65,83.91,5.43,23.67,49.54,-0.04,12.42,41.39
$PJCIFN2,18/03/2026 15:48:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.27,9.62,64.39,54.91,3.69,16.09,50.77,13.18,81.06,2.54,12.54,46.74,-3.97,8.44,34.89,16.36,84.75,6.42,24.18,50.16,0.64,13.11,42.13
$PJCIFN2,18/03/2026 15:49:00,230.63,228.96,229.72,0.10,0.44,0.04,0.37,0.24,0.02,0.07,0.23,0.05,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.99,101.77,8.46,83.69,55.50,4.87,15.54,51.94,11.37,81.46,3.72,11.95,47.28,-2.79,10.77,36.70,16.40,86.10,6.37,28.03,50.53,0.48,12.94,42.41
$PJCIFN2,18/03/2026 15:50:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,17.92,91.58,9.04,66.04,53.61,3.70,14.94,50.35,11.39,79.15,3.13,10.80,44.95,-5.74,9.00,37.85,15.46,84.02,5.80,24.52,49.54,-0.27,11.84,43.61
$PJCIFN2,18/03/2026 15:51:00,230.75,228.83,229.73,0.08,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.35,14.88,64.87,54.32,3.70,15.54,52.06,14.35,80.47,4.31,9.64,46.66,-2.20,9.00,36.31,17.09,84.96,7.38,24.87,50.92,1.18,13.67,44.16
$PJCIFN2,18/03/2026 15:52:00,230.63,228.96,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.54,89.17,10.21,62.48,54.32,1.34,14.89,48.58,12.53,79.42,3.72,10.77,46.08,-2.79,9.00,33.81,15.83,83.34,5.83,23.65,49.42,-0.46,12.19,40.29
$PJCIFN2,18/03/2026 15:53:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.96,9.61,64.35,53.11,3.70,15.49,44.50,13.12,79.33,3.13,10.77,47.17,-3.96,10.15,36.72,16.20,84.26,6.66,24.28,50.22,0.82,13.18,40.28
$PJCIFN2,18/03/2026 15:54:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.24,9.61,87.81,54.94,4.87,18.45,44.42,12.56,79.65,3.72,11.36,46.59,-2.79,9.58,35.01,16.40,84.12,7.04,29.80,50.73,1.07,13.44,40.63
$PJCIFN2,18/03/2026 15:55:00,230.24,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.35,7.27,63.69,52.61,1.34,13.73,49.20,11.98,79.20,3.13,11.95,45.49,-2.79,8.98,35.56,15.17,82.44,5.55,24.21,49.15,-0.65,11.89,40.70
$PJCIFN2,18/03/2026 15:56:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,89.52,9.05,64.98,54.38,3.70,16.07,55.97,13.74,79.88,3.71,10.79,46.02,-2.78,9.60,37.47,16.07,83.18,6.40,23.95,49.81,0.44,12.66,42.53
$PJCIFN2,18/03/2026 15:57:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,89.07,9.60,63.17,53.17,3.11,16.65,51.44,13.13,78.61,4.89,11.95,45.10,-1.61,10.77,33.20,16.47,83.53,6.89,24.71,50.52,0.99,13.37,43.56
$PJCIFN2,18/03/2026 15:58:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.43,88.09,7.87,62.00,52.58,3.11,14.90,46.22,13.18,78.56,3.12,11.35,45.00,-3.38,10.17,38.44,15.53,82.12,5.62,23.37,49.69,-0.16,12.26,42.55
$PJCIFN2,18/03/2026 15:59:00,230.63,229.08,229.81,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.14,87.60,8.46,81.34,54.35,2.52,15.49,57.92,13.76,79.24,3.71,10.77,47.76,-2.20,9.60,34.97,15.97,82.20,6.11,27.81,49.90,-0.02,12.43,41.39
$PJCIFN2,18/03/2026 16:00:00,230.63,229.21,229.86,0.08,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,89.71,10.83,65.53,54.38,6.65,15.51,48.50,14.92,80.51,4.89,13.73,47.25,-1.61,11.94,35.58,17.13,83.32,7.25,25.63,51.18,1.56,13.86,42.88
$PJCIFN2,18/03/2026 16:01:00,230.50,228.96,229.80,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,99.30,10.21,64.39,55.62,2.52,14.91,50.43,13.74,78.15,-0.41,10.77,46.13,-1.61,10.16,35.56,16.30,83.98,6.31,23.85,49.98,0.51,12.85,41.29
$PJCIFN2,18/03/2026 16:02:00,230.37,228.83,229.75,0.08,0.38,0.05,0.28,0.23,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.44,88.09,11.39,63.87,53.29,3.70,16.08,55.60,11.97,78.52,1.95,10.79,47.31,-3.38,10.18,36.76,15.93,82.18,6.22,24.29,49.97,0.21,12.70,42.90
$PJCIFN2,18/03/2026 16:03:00,230.75,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.93,89.91,10.21,80.66,55.03,3.11,16.70,50.91,12.57,79.88,4.31,12.58,46.05,-1.61,11.36,35.66,17.37,83.13,7.06,30.07,51.11,1.33,13.97,43.36
$PJCIFN2,18/03/2026 16:04:00,230.37,228.70,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.45,10.80,81.57,54.81,3.70,16.08,49.68,12.52,77.39,2.54,12.55,45.00,-2.19,10.19,37.81,16.17,81.88,6.42,28.18,50.01,0.34,12.89,43.32
$PJCIFN2,18/03/2026 16:05:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.01,9.04,66.04,53.29,3.11,16.06,61.00,10.80,78.70,3.12,10.77,46.20,-2.20,9.58,35.56,16.09,81.78,6.08,24.67,49.89,0.27,12.62,41.49
$PJCIFN2,18/03/2026 16:06:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.60,9.03,65.05,55.59,4.87,15.48,49.56,14.92,78.19,4.30,11.94,46.15,-2.20,10.74,36.15,16.57,82.14,6.54,24.36,50.53,0.76,13.04,41.54
$PJCIFN2,18/03/2026 16:07:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.19,8.41,63.10,52.49,1.92,14.94,45.09,11.98,76.34,3.13,10.21,46.72,-2.20,9.01,34.97,15.40,81.01,5.56,23.00,49.34,-0.44,11.89,39.44
$PJCIFN2,18/03/2026 16:08:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.86,10.18,64.79,54.85,3.11,17.85,50.32,12.57,77.43,4.31,11.36,47.87,-1.61,10.76,39.03,16.55,82.53,6.93,25.19,51.14,1.02,13.53,44.55
$PJCIFN2,18/03/2026 16:09:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,89.37,7.83,82.66,53.85,3.11,14.88,58.51,13.18,76.93,1.95,10.80,46.02,-2.79,10.77,35.01,15.56,81.26,5.71,26.79,49.31,-0.29,12.50,41.23
$PJCIFN2,18/03/2026 16:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.12,10.21,64.90,53.20,3.70,16.69,50.88,13.76,78.74,3.13,12.57,46.20,-2.20,9.01,36.76,16.27,82.11,6.61,25.45,50.19,0.69,12.91,43.65
$PJCIFN2,18/03/2026 16:11:00,230.63,228.83,229.79,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.86,10.79,64.90,54.97,3.12,15.53,53.30,13.13,78.06,3.72,10.77,45.51,-2.20,10.18,39.12,16.60,82.54,6.68,24.47,50.82,1.04,13.41,44.70
$PJCIFN2,18/03/2026 16:12:00,230.50,228.83,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,90.35,9.02,63.28,52.02,1.34,14.32,44.35,12.52,76.80,3.13,10.78,46.05,-3.98,9.03,37.85,15.11,81.13,5.24,22.72,49.16,-0.75,11.83,40.87
$PJCIFN2,18/03/2026 16:13:00,230.50,228.83,229.77,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,101.54,8.45,63.31,54.23,3.11,15.54,51.56,12.52,78.15,2.54,10.77,47.76,-5.74,9.00,34.97,16.08,83.25,6.16,24.24,50.07,0.44,12.83,40.28
$PJCIFN2,18/03/2026 16:14:00,230.50,229.21,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,87.60,9.04,73.94,55.53,2.52,14.91,52.18,13.73,78.87,4.30,13.14,45.46,-2.20,11.94,36.09,16.36,82.10,6.45,27.56,50.28,0.57,13.14,41.40
$PJCIFN2,18/03/2026 16:15:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.31,87.40,7.85,63.80,53.82,1.93,14.92,50.85,13.75,77.93,3.13,11.97,46.13,-1.61,10.16,36.13,15.54,81.36,5.69,24.23,49.73,-0.13,12.12,41.63
$PJCIFN2,18/03/2026 16:16:00,230.37,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.64,89.32,9.03,64.42,55.62,2.53,15.54,51.47,14.33,79.24,4.31,12.54,46.72,-1.02,11.36,37.94,17.06,82.82,7.28,24.94,51.24,1.27,13.82,43.28
$PJCIFN2,18/03/2026 16:17:00,230.37,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.89,7.86,62.55,53.73,3.11,14.35,45.06,13.74,78.06,3.72,10.79,46.72,-2.20,10.16,35.58,15.28,81.43,5.65,22.97,49.13,-0.40,12.20,39.98
$PJCIFN2,18/03/2026 16:18:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.68,9.04,63.69,53.23,3.70,16.09,47.45,13.18,78.02,4.31,12.56,46.72,-2.20,10.20,34.95,16.36,82.18,6.66,25.11,50.21,0.87,13.35,41.59
$PJCIFN2,18/03/2026 16:19:00,230.63,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.58,10.20,70.52,53.91,3.11,15.49,49.14,13.13,77.84,4.31,11.36,46.02,-1.61,10.17,37.41,15.91,81.86,6.42,27.52,50.17,0.43,12.71,42.23
$PJCIFN2,18/03/2026 16:20:00,230.63,228.83,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,87.26,8.42,62.44,52.67,1.34,14.93,49.20,11.39,77.65,3.72,11.99,46.77,-2.20,9.01,35.56,15.32,81.15,5.40,24.23,49.30,-0.70,11.98,42.56
$PJCIFN2,18/03/2026 16:21:00,230.24,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,89.27,9.03,63.80,54.38,4.29,15.53,46.24,14.93,79.06,4.89,13.14,43.18,-0.43,11.96,36.74,17.10,82.71,7.20,25.93,50.82,1.42,13.82,41.60
$PJCIFN2,18/03/2026 16:22:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,19.03,88.38,8.44,67.18,53.70,2.52,15.52,50.80,13.77,77.84,2.54,10.77,46.05,-2.21,10.77,34.38,15.75,81.61,5.91,23.34,49.55,-0.01,12.66,39.81
$PJCIFN2,18/03/2026 16:23:00,230.63,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,88.48,7.27,62.00,53.11,1.93,14.94,49.79,13.20,77.47,2.54,9.60,45.54,-3.38,10.18,35.66,15.53,81.65,5.57,24.12,49.57,-0.28,12.30,40.91
$PJCIFN2,18/03/2026 16:24:00,230.50,229.08,229.75,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,89.86,9.62,80.84,54.97,3.70,16.08,46.06,13.14,77.56,3.72,10.77,46.77,-1.61,8.41,37.96,16.83,82.66,7.18,28.79,51.15,1.17,13.59,41.09
$PJCIFN2,18/03/2026 16:25:00,230.63,228.83,229.76,0.08,0.43,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,98.87,10.82,62.44,53.20,3.11,14.32,47.37,13.15,78.15,0.77,11.95,46.18,-2.78,10.18,37.35,15.56,83.03,5.51,24.44,49.46,-0.24,12.22,42.64
$PJCIFN2,18/03/2026 16:26:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.02,9.03,63.73,53.82,3.11,15.50,47.91,13.74,78.52,3.72,11.94,46.74,-1.61,10.18,35.66,16.52,82.39,6.61,24.18,50.21,0.70,13.25,41.68
$PJCIFN2,18/03/2026 16:27:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.14,90.06,9.04,63.76,53.73,2.53,15.47,49.62,14.92,80.33,4.90,13.13,46.72,-1.02,12.50,36.15,16.94,83.29,6.83,24.62,50.71,1.14,13.51,41.44
$PJCIFN2,18/03/2026 16:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.17,8.44,65.53,54.91,3.11,15.49,53.77,13.15,78.06,3.72,11.95,45.54,-2.20,10.76,35.56,16.29,82.62,6.19,24.55,50.06,0.27,12.83,43.14
$PJCIFN2,18/03/2026 16:29:00,230.37,229.08,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.04,88.88,9.03,77.94,53.85,3.11,15.49,45.06,13.73,79.24,3.72,11.37,46.10,-2.20,10.18,36.09,16.06,82.73,6.35,28.20,49.98,0.31,12.88,40.08
$PJCIFN2,18/03/2026 16:30:00,230.37,229.21,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.32,9.03,63.76,54.38,3.11,15.48,45.53,14.33,79.74,3.71,12.53,46.66,-2.20,10.76,38.44,16.53,83.44,6.53,25.01,50.30,0.75,13.21,41.01
$PJCIFN2,18/03/2026 16:31:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,88.29,7.85,63.14,52.64,2.52,14.31,56.25,13.71,79.24,2.53,10.77,44.31,-2.20,9.60,37.94,15.52,82.59,5.51,24.17,49.21,-0.36,12.37,43.57
$PJCIFN2,18/03/2026 16:32:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.86,89.17,8.41,63.21,53.73,1.93,14.90,52.15,14.32,79.15,3.72,10.80,45.56,-2.20,10.17,37.31,15.38,83.07,5.64,22.90,49.55,-0.29,12.14,43.71
$PJCIFN2,18/03/2026 16:33:00,230.75,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.50,9.03,64.35,54.38,2.52,15.49,55.10,14.31,80.79,4.31,11.38,46.72,-1.60,10.80,35.54,16.71,84.46,6.94,25.10,50.98,1.01,13.50,43.48
$PJCIFN2,18/03/2026 16:34:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.45,88.63,9.00,82.02,53.23,1.93,14.89,52.09,13.74,78.65,3.72,10.76,47.31,-2.20,10.16,37.39,15.33,83.15,5.60,27.42,49.53,-0.38,12.08,42.92
$PJCIFN2,18/03/2026 16:35:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.70,9.03,64.90,54.85,2.53,14.93,49.79,13.71,79.88,3.13,12.53,46.72,-1.61,10.75,36.15,15.96,84.11,6.18,25.17,50.14,0.41,12.78,42.48
$PJCIFN2,18/03/2026 16:36:00,230.24,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.08,90.78,9.60,63.73,55.50,3.11,15.48,58.41,14.32,80.29,4.31,12.54,45.61,-1.61,11.37,37.96,16.58,84.78,6.94,24.49,51.07,1.04,13.28,45.06
$PJCIFN2,18/03/2026 16:37:00,230.37,228.96,229.75,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,100.76,8.43,62.55,53.32,3.10,13.72,46.19,13.75,80.47,2.54,10.80,47.28,-2.20,10.18,36.13,15.35,84.96,5.51,22.79,49.59,-0.33,11.82,40.08
$PJCIFN2,18/03/2026 16:38:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.05,91.19,9.04,63.17,54.35,3.11,16.05,52.56,14.34,81.42,4.90,13.69,46.64,-1.61,11.91,37.92,17.04,85.26,7.14,25.25,50.97,1.20,13.84,43.77
$PJCIFN2,18/03/2026 16:39:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.61,89.81,8.43,65.46,54.26,2.52,15.49,54.42,14.32,81.01,4.31,11.93,46.72,-2.20,10.76,36.13,15.98,84.32,6.12,27.52,49.75,0.02,12.81,43.03
$PJCIFN2,18/03/2026 16:40:00,230.50,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.09,91.29,9.05,63.76,53.23,2.52,14.93,52.62,14.34,80.97,4.30,13.13,46.08,-2.20,10.17,40.25,16.31,84.65,6.16,25.16,50.17,0.38,12.76,45.20
$PJCIFN2,18/03/2026 16:41:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.61,91.04,9.03,64.87,54.91,3.11,15.53,50.83,13.73,81.51,3.72,11.35,46.66,-1.61,10.76,36.09,16.91,85.39,6.87,24.37,50.86,1.15,13.48,43.48
$PJCIFN2,18/03/2026 16:42:00,230.63,229.08,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,89.96,7.26,63.10,53.76,1.93,13.74,46.76,13.73,80.38,3.13,10.20,45.54,-2.20,10.17,36.72,15.22,83.55,5.43,22.75,49.35,-0.54,11.91,41.33
$PJCIFN2,18/03/2026 16:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.60,9.04,63.76,54.32,3.10,15.51,50.80,14.33,81.46,4.31,11.37,46.80,-2.20,10.18,39.64,16.77,84.97,7.08,24.95,50.60,1.02,13.53,44.53
$PJCIFN2,18/03/2026 16:44:00,230.37,228.96,229.74,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.60,8.43,71.46,53.88,2.51,15.47,52.12,13.78,80.42,4.30,10.76,45.61,-2.20,10.76,34.97,15.97,84.22,6.20,28.95,50.12,0.38,12.80,42.14
$PJCIFN2,18/03/2026 16:45:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.84,90.16,8.44,65.49,53.73,1.93,14.89,48.44,13.77,77.97,3.72,11.95,47.84,-2.20,9.60,35.68,15.61,83.43,5.89,24.52,49.95,-0.14,12.26,39.23
$PJCIFN2,18/03/2026 16:46:00,230.63,229.08,229.81,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.21,19.12,91.09,9.05,63.24,55.50,3.11,16.11,53.77,14.93,79.24,4.30,10.79,46.72,-1.61,11.36,36.78,17.03,84.41,7.06,24.73,51.05,1.24,13.57,47.73
$PJCIFN2,18/03/2026 16:47:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.09,7.84,62.00,53.08,1.34,14.30,47.85,13.74,79.33,3.72,10.79,46.72,-2.20,10.18,35.05,15.28,82.62,5.65,23.16,49.26,-0.29,12.13,40.78
$PJCIFN2,18/03/2026 16:48:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.09,7.26,64.39,53.20,1.34,14.31,45.53,13.15,79.15,3.13,10.79,46.72,-2.19,10.17,36.19,15.43,82.45,5.59,23.99,49.40,-0.23,12.31,40.53
$PJCIFN2,18/03/2026 16:49:00,230.63,228.96,229.72,0.08,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,101.37,9.62,85.46,54.38,3.11,16.08,49.73,13.76,79.24,3.73,11.95,47.31,-2.20,9.60,37.90,16.66,85.10,6.87,29.10,51.07,1.06,13.32,42.86
$PJCIFN2,18/03/2026 16:50:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.39,8.45,66.23,53.20,1.93,14.95,47.35,13.75,77.80,3.13,11.98,46.18,-2.78,10.20,36.72,15.79,81.85,5.72,24.30,49.44,-0.26,12.14,39.86
$PJCIFN2,18/03/2026 16:51:00,230.63,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,90.50,9.04,63.80,53.76,3.11,15.53,46.81,14.89,78.74,4.31,11.39,47.76,-2.20,10.80,35.66,17.02,83.14,7.12,24.18,50.73,1.25,13.68,41.20
$PJCIFN2,18/03/2026 16:52:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.68,9.62,63.80,54.94,3.10,15.50,50.85,14.34,78.48,4.30,11.37,45.54,-2.20,11.37,39.05,16.53,82.41,6.42,23.62,50.25,0.60,12.89,44.07
$PJCIFN2,18/03/2026 16:53:00,230.75,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.96,88.14,7.85,63.21,53.11,1.34,14.91,46.68,13.75,78.43,3.71,11.36,46.66,-2.20,10.17,37.85,15.52,81.30,5.35,23.44,49.53,-0.27,11.92,40.65
$PJCIFN2,18/03/2026 16:54:00,230.37,229.08,229.78,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.08,88.68,9.62,89.04,55.43,3.11,15.49,50.26,13.74,79.06,3.13,11.97,46.72,-1.61,11.34,37.94,16.96,82.62,7.05,29.04,50.65,1.21,13.47,43.03
$PJCIFN2,18/03/2026 16:55:00,230.24,228.83,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.47,9.05,65.46,53.79,2.52,15.50,62.11,13.74,77.52,3.12,11.95,46.10,-2.20,11.32,37.18,16.31,81.92,6.51,24.82,50.18,0.44,13.13,41.64
$PJCIFN2,18/03/2026 16:56:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.07,87.55,8.44,62.62,53.82,3.11,15.50,44.99,14.33,77.97,3.71,11.97,45.54,-2.20,10.19,36.78,15.85,81.52,5.98,23.75,49.61,0.11,12.54,41.35
$PJCIFN2,18/03/2026 16:57:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.19,9.03,64.42,55.50,3.10,15.50,52.06,14.33,79.74,3.13,13.16,46.10,-1.02,9.59,36.74,16.79,82.51,6.91,24.05,50.97,0.99,13.55,42.68
$PJCIFN2,18/03/2026 16:58:00,230.75,229.08,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.19,7.86,64.35,54.85,3.11,15.52,45.65,14.32,77.97,4.30,11.36,47.28,-1.61,9.59,36.25,16.10,81.92,6.22,23.72,50.15,0.55,12.81,40.32
$PJCIFN2,18/03/2026 16:59:00,230.37,228.83,229.75,0.08,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.43,87.21,9.03,88.35,54.26,2.52,15.49,45.01,14.32,77.93,3.71,10.20,46.64,-2.78,9.62,36.74,16.02,81.71,6.20,28.68,50.00,0.21,12.79,40.53
$PJCIFN2,18/03/2026 17:00:00,230.75,229.21,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.83,9.04,67.30,53.73,3.10,15.48,47.43,14.92,76.88,3.72,13.72,46.69,-1.61,11.37,36.15,16.81,82.35,7.04,26.23,50.40,0.92,13.62,40.44
$PJCIFN2,18/03/2026 17:01:00,230.37,228.96,229.78,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,99.55,9.01,64.35,54.29,2.52,15.46,48.02,13.75,78.02,4.30,11.39,46.15,-2.20,10.79,37.35,15.90,83.30,6.24,24.62,49.88,0.31,12.85,41.37
$PJCIFN2,18/03/2026 17:02:00,230.50,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.70,7.28,62.03,53.29,1.93,14.36,47.35,13.74,76.88,3.13,10.75,46.72,-2.79,9.60,36.78,15.63,81.07,5.45,22.63,49.38,-0.41,11.83,42.01
$PJCIFN2,18/03/2026 17:03:00,230.63,229.08,229.83,0.08,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.12,87.60,9.05,77.35,55.00,3.11,15.49,48.07,14.92,78.65,4.31,14.91,46.13,-0.43,11.94,38.48,17.20,82.70,7.18,28.12,51.06,1.32,13.62,42.99
$PJCIFN2,18/03/2026 17:04:00,230.24,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.37,9.04,86.09,53.73,2.52,15.52,48.58,13.71,78.11,3.71,13.72,45.49,-2.20,10.18,35.58,16.14,81.64,6.16,28.55,49.63,0.12,12.85,41.13
$PJCIFN2,18/03/2026 17:05:00,230.37,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.10,88.14,8.46,63.17,53.20,1.93,14.90,48.58,13.74,78.06,3.13,11.38,46.10,-2.20,9.03,37.22,16.08,81.65,6.03,25.18,49.68,0.05,12.54,43.06
$PJCIFN2,18/03/2026 17:06:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,89.12,9.03,65.60,53.11,3.10,15.54,49.11,14.92,78.70,4.32,13.72,47.84,-0.43,10.78,39.16,17.04,82.67,7.15,25.20,50.92,1.19,13.71,43.78
$PJCIFN2,18/03/2026 17:07:00,230.37,229.21,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.94,9.02,62.58,53.73,2.52,14.92,47.88,13.74,76.88,2.54,10.77,45.56,-2.20,10.18,34.97,15.63,80.96,5.65,22.62,49.23,-0.35,12.02,40.85
$PJCIFN2,18/03/2026 17:08:00,230.24,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.91,7.27,62.06,52.61,1.34,13.74,46.27,12.56,78.06,3.72,10.78,46.13,-2.20,10.17,36.15,15.35,81.03,5.58,22.78,49.01,-0.41,12.02,40.11
$PJCIFN2,18/03/2026 17:09:00,230.50,228.83,229.77,0.08,0.38,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.19,8.45,86.05,54.97,3.70,15.52,49.70,13.71,78.52,4.30,11.95,46.72,-2.79,10.21,35.62,16.17,82.21,6.38,28.41,50.14,0.67,13.05,41.20
$PJCIFN2,18/03/2026 17:10:00,230.50,228.96,229.80,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.73,9.04,68.51,53.76,2.52,15.54,49.68,14.35,78.78,4.31,13.72,46.23,-2.20,11.37,36.23,16.75,82.53,7.03,26.00,50.87,1.06,13.38,42.65
$PJCIFN2,18/03/2026 17:11:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.47,7.88,64.28,52.55,1.94,14.37,49.06,13.15,77.89,3.13,10.77,46.10,-2.20,10.17,36.07,15.50,81.04,5.68,22.97,49.46,-0.23,12.11,40.22
$PJCIFN2,18/03/2026 17:12:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,90.45,9.03,64.28,54.41,3.11,14.94,48.58,14.36,78.65,4.30,11.40,47.15,-2.20,9.61,39.68,16.70,82.36,7.03,24.62,50.64,1.09,13.41,43.12
$PJCIFN2,18/03/2026 17:13:00,230.63,228.96,229.74,0.09,0.43,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,99.19,8.44,62.06,53.79,1.93,15.49,46.70,13.16,78.70,3.72,11.36,46.08,-2.20,10.76,34.97,15.60,82.78,5.99,23.41,49.41,0.00,12.45,39.51
$PJCIFN2,18/03/2026 17:14:00,230.50,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.93,87.50,9.05,85.46,53.20,3.11,15.54,45.60,13.77,77.93,1.94,10.78,46.64,-2.79,9.61,36.70,15.63,81.37,5.71,27.63,49.64,-0.09,12.17,40.91
$PJCIFN2,18/03/2026 17:15:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,88.73,9.63,65.57,55.46,3.10,15.52,48.98,14.33,78.06,4.31,14.32,46.18,-1.02,10.20,36.13,17.15,82.72,7.20,26.09,51.10,1.33,13.67,42.11
$PJCIFN2,18/03/2026 17:16:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.60,7.86,61.93,53.82,1.93,14.28,43.91,13.16,76.97,3.12,11.36,46.08,-2.20,10.18,34.97,15.41,80.92,5.48,22.97,49.09,-0.48,11.90,39.57
$PJCIFN2,18/03/2026 17:17:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.37,9.03,63.91,53.29,3.11,15.47,43.88,14.34,78.11,4.31,11.95,46.20,-2.20,10.77,35.01,16.60,82.24,6.63,23.98,50.32,0.82,13.07,40.14
$PJCIFN2,18/03/2026 17:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,9.05,64.39,54.91,3.11,14.94,48.55,13.78,78.78,3.13,11.38,46.10,-1.61,10.79,34.93,16.63,82.40,6.66,24.28,50.39,0.69,12.99,41.17
$PJCIFN2,18/03/2026 17:19:00,230.37,228.70,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.09,6.68,84.92,52.61,0.75,14.34,44.99,13.72,78.06,2.54,11.35,45.00,-1.61,10.16,36.17,15.34,81.59,5.23,27.56,49.02,-0.55,11.97,38.80
$PJCIFN2,18/03/2026 17:20:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.02,9.00,64.83,53.64,2.52,15.51,48.04,13.76,79.15,4.90,14.31,46.74,-1.61,10.76,35.58,16.84,83.25,7.09,25.63,50.84,1.12,13.60,40.56
$PJCIFN2,18/03/2026 17:21:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,91.29,9.03,63.87,55.59,3.12,15.50,43.83,14.32,78.65,3.71,11.35,45.51,-2.20,10.76,33.83,16.04,82.73,6.21,23.76,49.73,0.25,12.89,38.48
$PJCIFN2,18/03/2026 17:22:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.30,89.07,9.00,62.55,52.02,1.92,14.30,53.92,13.73,78.78,3.73,11.38,45.54,-2.20,10.17,36.15,15.35,82.49,5.83,23.14,49.14,-0.18,12.21,41.30
$PJCIFN2,18/03/2026 17:23:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.84,9.02,64.90,54.91,3.10,15.54,54.42,13.71,79.88,3.72,10.76,47.31,-2.20,10.18,36.17,16.46,83.57,6.52,24.49,50.33,0.65,13.10,41.57
$PJCIFN2,18/03/2026 17:24:00,230.37,228.96,229.77,0.08,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.08,89.86,9.02,80.12,53.85,3.70,15.48,50.35,13.75,78.61,3.12,11.95,46.00,-2.20,10.18,36.05,15.94,83.23,6.08,27.97,49.76,0.10,12.65,43.26
$PJCIFN2,18/03/2026 17:25:00,230.50,229.08,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,99.78,9.63,64.39,53.67,2.52,15.49,47.27,13.73,79.79,3.13,12.54,46.13,-2.79,9.60,35.66,15.92,85.27,6.06,25.31,49.93,0.34,12.71,41.67
$PJCIFN2,18/03/2026 17:26:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.58,9.03,64.32,55.56,3.11,15.48,51.56,13.74,81.06,4.88,11.94,46.74,-2.20,11.95,36.11,16.37,84.51,6.61,24.36,50.54,0.79,13.35,42.10
$PJCIFN2,18/03/2026 17:27:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,89.91,7.83,63.17,53.20,1.93,13.75,49.70,13.13,79.02,3.12,11.36,46.72,-2.20,9.61,37.24,15.23,83.41,5.54,22.82,49.54,-0.31,12.05,42.35
$PJCIFN2,18/03/2026 17:28:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.94,9.04,64.35,54.91,3.11,16.10,49.06,13.75,81.06,4.31,11.95,46.72,-0.43,10.76,37.35,17.16,84.87,7.08,25.05,51.02,1.34,13.54,42.71
$PJCIFN2,18/03/2026 17:29:00,230.37,229.08,229.70,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,91.09,9.03,82.70,54.26,3.11,14.89,46.70,14.33,79.83,4.31,13.13,46.66,-2.20,10.79,35.60,16.68,84.38,6.58,28.50,50.50,0.63,13.15,40.87
$PJCIFN2,18/03/2026 17:30:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.45,90.50,8.46,67.26,53.73,2.52,14.89,44.23,13.16,79.83,3.71,11.97,47.25,-2.20,10.17,35.54,15.84,83.87,5.77,25.56,49.52,0.16,12.38,40.10
$PJCIFN2,18/03/2026 17:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.60,9.05,64.46,54.32,2.53,15.54,47.94,14.33,81.06,4.89,11.96,46.10,-1.02,11.36,36.70,16.83,84.79,6.87,24.64,50.93,0.84,13.42,42.02
$PJCIFN2,18/03/2026 17:32:00,230.63,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,89.81,7.87,61.93,53.35,1.93,14.89,46.68,13.74,79.70,3.72,11.40,46.13,-2.79,10.20,36.72,15.49,83.77,5.79,23.12,49.41,-0.12,12.11,40.91
$PJCIFN2,18/03/2026 17:33:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.04,91.68,9.05,64.32,54.88,3.10,16.08,53.24,15.52,81.51,5.49,13.13,47.31,-1.02,11.37,41.43,17.21,85.22,7.42,25.22,51.14,1.37,13.82,46.58
$PJCIFN2,18/03/2026 17:34:00,230.50,228.96,229.73,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,91.48,8.44,76.22,54.41,1.93,15.49,46.06,13.74,79.65,3.72,11.95,47.25,-2.20,11.34,36.19,16.03,83.92,6.41,27.33,50.24,0.26,13.05,41.46
$PJCIFN2,18/03/2026 17:35:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.29,90.65,7.25,63.14,53.14,1.34,13.75,49.65,13.73,79.88,3.72,12.54,46.74,-2.78,10.16,36.66,15.43,83.18,5.62,24.47,49.44,-0.40,12.00,41.52
$PJCIFN2,18/03/2026 17:36:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.06,9.03,63.17,54.47,3.11,15.50,51.97,13.73,80.47,4.31,11.37,46.64,-2.20,9.61,38.53,16.16,83.68,6.48,24.27,50.31,0.47,12.87,43.28
$PJCIFN2,18/03/2026 17:37:00,230.50,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,102.95,8.44,64.28,53.61,3.11,15.54,48.42,13.19,79.29,4.31,11.36,47.25,-1.61,10.76,36.27,16.30,85.11,6.59,23.93,50.30,0.70,13.10,40.93
$PJCIFN2,18/03/2026 17:38:00,230.50,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.24,9.05,63.76,53.17,3.71,15.49,50.77,13.73,79.79,3.71,11.36,47.25,-1.61,9.57,35.52,15.87,82.87,6.18,24.39,49.92,0.38,12.74,40.65
$PJCIFN2,18/03/2026 17:39:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.24,89.27,9.59,75.08,54.38,3.11,15.52,52.15,14.31,79.65,4.31,13.13,46.13,-1.02,11.38,36.78,16.62,83.41,6.99,28.92,50.73,1.23,13.65,45.04
$PJCIFN2,18/03/2026 17:40:00,230.88,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,90.50,8.44,64.24,54.38,3.11,14.31,45.58,14.33,77.52,2.54,11.95,47.20,-2.79,10.77,34.38,16.09,82.27,6.01,24.99,50.06,0.18,12.47,39.47
$PJCIFN2,18/03/2026 17:41:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,88.24,8.47,64.39,54.41,3.11,16.09,46.22,13.71,78.43,3.72,11.95,47.31,-2.20,10.74,37.33,16.08,82.41,6.32,24.09,50.23,0.43,12.82,40.51
$PJCIFN2,18/03/2026 17:42:00,230.75,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,88.78,8.44,62.55,54.94,3.11,16.09,47.24,14.31,78.65,5.49,13.15,46.15,-1.02,10.78,36.11,17.00,82.87,7.20,24.47,50.97,1.20,13.74,41.35
$PJCIFN2,18/03/2026 17:43:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.73,8.44,63.80,54.41,3.11,14.94,50.35,13.75,78.11,3.13,11.94,45.51,-1.61,10.18,36.19,16.01,81.83,6.07,24.66,49.74,0.15,12.58,41.38
$PJCIFN2,18/03/2026 17:44:00,230.37,229.08,229.80,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,87.35,9.03,80.98,54.32,3.11,14.94,49.03,13.14,78.19,1.95,11.38,46.72,-2.20,9.60,37.33,15.98,81.80,5.95,27.95,50.02,0.16,12.34,42.21
$PJCIFN2,18/03/2026 17:45:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.12,87.55,9.03,65.05,55.59,3.11,15.49,44.99,14.29,79.88,4.89,14.90,47.33,-0.43,11.93,36.17,16.97,82.75,7.37,25.99,51.20,1.47,13.71,40.44
$PJCIFN2,18/03/2026 17:46:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.49,86.76,9.02,64.98,52.61,2.52,15.49,44.99,13.15,77.97,4.30,11.36,46.18,-2.78,9.60,35.62,15.74,81.19,5.99,23.80,49.60,0.00,12.47,39.91
$PJCIFN2,18/03/2026 17:47:00,230.50,228.83,229.80,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,87.50,9.02,67.73,53.73,2.52,16.06,45.60,13.75,78.15,4.31,10.78,46.18,-1.61,10.77,36.15,16.18,81.86,6.28,24.21,50.10,0.59,13.03,40.22
$PJCIFN2,18/03/2026 17:48:00,230.37,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,86.91,9.04,63.73,54.91,3.11,14.94,47.45,13.75,78.06,4.30,11.95,46.69,-1.61,10.16,36.05,16.32,81.98,6.64,24.89,50.60,0.71,13.07,41.64
$PJCIFN2,18/03/2026 17:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.63,99.19,8.47,64.39,53.17,2.52,15.47,51.56,13.15,77.60,3.72,10.77,46.66,-2.19,10.76,35.54,15.57,82.74,5.93,27.13,49.70,-0.02,12.39,41.03
$PJCIFN2,18/03/2026 17:50:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.14,89.42,9.04,63.66,54.32,4.28,15.51,47.35,13.76,77.69,3.72,12.58,47.33,-2.20,11.35,37.24,16.76,82.14,6.91,25.72,50.85,1.18,13.57,41.09
$PJCIFN2,18/03/2026 17:51:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,86.08,7.85,64.83,53.70,1.93,13.77,49.79,13.74,77.43,3.72,11.36,46.13,-2.79,10.18,35.54,15.26,80.95,5.51,23.40,49.07,-0.41,12.25,39.58
$PJCIFN2,18/03/2026 17:52:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.01,88.19,9.63,67.18,53.64,2.52,15.47,49.11,13.15,77.89,3.72,11.38,46.77,-1.61,10.18,37.33,16.05,81.91,6.35,23.82,50.30,0.67,12.80,44.41
$PJCIFN2,18/03/2026 17:53:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.29,8.45,64.35,54.94,3.12,14.94,45.01,14.34,78.06,4.31,12.54,46.08,-1.61,9.60,36.11,16.73,82.31,6.92,24.42,50.90,1.09,13.46,40.92
$PJCIFN2,18/03/2026 17:54:00,230.50,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,87.35,7.85,69.85,52.08,2.52,14.33,44.99,13.14,77.84,3.12,11.93,46.13,-2.20,9.59,35.48,15.44,80.73,5.54,27.94,49.46,-0.28,12.00,39.28
$PJCIFN2,18/03/2026 17:55:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.83,9.04,66.01,53.82,3.11,16.08,48.61,13.73,77.93,4.89,14.31,46.10,-1.61,10.80,36.15,16.78,82.15,6.90,25.70,50.47,1.10,13.60,42.53
$PJCIFN2,18/03/2026 17:56:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.68,9.03,65.01,54.97,3.11,14.90,45.04,13.75,77.43,3.71,10.18,45.51,-1.61,10.76,35.07,16.45,81.80,6.60,24.23,50.22,0.59,13.07,39.72
$PJCIFN2,18/03/2026 17:57:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.89,8.44,63.73,52.70,1.93,15.48,47.24,13.74,77.56,3.12,10.79,46.66,-2.20,9.01,36.74,15.60,80.94,5.51,22.85,49.39,-0.25,12.14,39.52
$PJCIFN2,18/03/2026 17:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.29,9.02,63.17,56.21,3.11,15.46,50.94,14.30,78.02,3.13,11.36,46.20,-2.20,10.16,35.03,16.06,81.81,6.29,23.37,49.93,0.36,12.80,42.45
$PJCIFN2,18/03/2026 17:59:00,230.37,228.96,229.77,0.08,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.04,88.68,8.46,86.14,54.91,3.71,16.09,45.01,14.34,78.56,4.31,12.54,44.95,-1.02,11.96,37.33,16.86,82.52,6.94,29.61,50.80,1.29,13.79,41.59
$PJCIFN2,18/03/2026 18:00:00,230.37,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.09,9.05,66.23,53.88,3.11,14.94,44.50,13.74,78.06,3.71,12.54,46.13,-1.61,10.79,35.56,16.24,81.93,6.52,25.56,50.09,0.58,12.94,39.92
$PJCIFN2,18/03/2026 18:01:00,230.50,228.96,229.77,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,100.11,8.44,62.62,54.20,3.11,13.75,48.47,13.74,77.97,3.12,10.79,45.54,-1.61,10.18,39.07,15.78,82.86,5.69,23.02,49.46,-0.23,12.17,41.62
$PJCIFN2,18/03/2026 18:02:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,88.97,9.03,63.83,54.41,2.53,15.50,45.63,14.30,77.97,3.72,12.53,47.31,-1.61,11.93,37.33,17.04,82.68,7.13,24.67,51.09,1.34,13.79,41.72
$PJCIFN2,18/03/2026 18:03:00,230.50,228.70,229.80,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.08,88.68,9.03,78.27,53.70,3.11,15.50,49.11,14.34,77.05,3.13,11.97,45.54,-1.61,10.20,36.74,15.82,81.31,5.80,26.88,49.53,0.11,12.61,41.61
$PJCIFN2,18/03/2026 18:04:00,230.50,228.83,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.44,87.10,8.42,84.42,53.17,2.51,15.47,48.04,14.30,78.52,3.72,11.35,47.25,-2.79,9.59,36.78,15.80,81.71,6.06,29.29,49.65,0.39,12.80,40.17
$PJCIFN2,18/03/2026 18:05:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.09,9.01,66.67,53.76,3.12,14.91,48.42,14.33,77.80,3.72,12.54,47.25,-1.60,10.74,35.56,16.43,82.62,6.66,25.93,50.71,0.80,13.16,41.05
$PJCIFN2,18/03/2026 18:06:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.55,8.43,63.14,53.76,2.52,13.73,43.83,13.74,77.34,2.54,11.36,45.54,-2.20,10.16,36.74,15.24,81.35,5.48,22.80,49.25,-0.44,11.70,39.19
$PJCIFN2,18/03/2026 18:07:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,89.32,9.03,64.24,53.64,3.10,16.08,47.29,13.75,78.65,2.54,11.95,46.69,-1.61,10.76,36.74,16.86,82.96,6.94,24.24,50.67,1.25,13.54,41.29
$PJCIFN2,18/03/2026 18:08:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.45,8.43,62.55,52.08,1.93,14.33,48.50,13.15,78.70,4.32,10.77,46.10,-2.20,10.77,36.19,15.57,81.85,5.71,22.56,49.14,-0.28,12.30,41.16
$PJCIFN2,18/03/2026 18:09:00,230.50,229.08,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.46,88.68,8.44,83.24,53.08,2.52,14.89,46.78,13.75,78.48,3.14,11.36,47.17,-2.79,10.20,36.80,15.93,82.50,5.97,29.15,49.64,0.01,12.42,41.04
$PJCIFN2,18/03/2026 18:10:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.81,9.04,64.24,55.46,3.11,15.47,46.68,13.74,79.88,2.53,13.74,46.15,-2.79,10.17,36.70,16.91,83.84,6.96,25.67,50.96,1.12,13.43,40.60
$PJCIFN2,18/03/2026 18:11:00,230.37,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.42,8.42,62.58,52.52,2.52,15.47,46.84,13.72,78.65,2.54,10.76,46.08,-2.79,10.75,34.44,15.65,82.60,5.47,22.30,49.25,-0.33,12.10,39.21
$PJCIFN2,18/03/2026 18:12:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.05,89.86,9.61,63.69,53.76,3.11,15.52,48.50,14.33,80.47,4.31,12.52,46.15,-0.43,11.92,35.52,16.82,84.14,7.17,24.98,50.61,1.18,13.60,40.79
$PJCIFN2,18/03/2026 18:13:00,230.63,229.08,229.76,0.08,0.44,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,101.46,10.80,64.28,54.88,3.11,15.45,52.09,13.75,80.92,3.72,11.95,46.66,-2.20,11.36,36.15,16.39,85.54,6.58,23.90,50.23,0.68,13.20,41.96
$PJCIFN2,18/03/2026 18:14:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.30,89.91,7.84,84.33,53.11,2.52,14.89,54.95,13.72,80.20,3.13,11.36,46.64,-2.20,10.16,37.81,15.41,83.18,5.35,28.64,49.55,-0.35,11.91,42.53
$PJCIFN2,18/03/2026 18:15:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.09,90.65,9.63,67.22,54.85,3.11,16.13,48.58,14.89,81.56,4.31,13.73,47.31,-1.02,11.36,37.92,17.01,85.12,6.94,26.26,51.05,1.41,13.71,41.88
$PJCIFN2,18/03/2026 18:16:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.37,7.84,62.58,53.76,1.93,14.36,43.74,13.74,79.92,3.71,11.36,46.18,-2.20,10.20,35.56,15.29,83.57,5.46,23.15,49.39,-0.48,12.13,39.24
$PJCIFN2,18/03/2026 18:17:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.60,9.60,65.57,55.59,2.52,15.51,53.24,13.17,81.51,4.30,12.52,46.08,-2.20,10.18,35.56,16.25,84.93,6.76,23.85,50.57,0.86,13.31,40.54
$PJCIFN2,18/03/2026 18:18:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.14,9.03,63.76,54.88,3.70,15.52,47.91,14.29,81.51,4.29,10.76,45.56,-1.61,11.33,35.58,16.45,84.87,6.75,24.52,50.86,0.74,13.22,40.49
$PJCIFN2,18/03/2026 18:19:00,230.50,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,17.85,90.94,8.45,84.28,53.17,2.52,14.33,47.94,13.71,79.79,3.72,11.95,47.25,-2.20,10.74,36.72,15.47,84.02,5.74,28.37,49.54,-0.28,12.28,39.92
$PJCIFN2,18/03/2026 18:20:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.10,92.48,9.03,66.71,54.29,3.11,15.47,47.27,14.88,80.83,4.89,13.13,47.79,-1.61,11.33,36.82,17.16,85.05,6.92,25.73,50.92,1.25,13.53,41.50
$PJCIFN2,18/03/2026 18:21:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.30,8.46,64.42,54.88,3.11,15.49,52.56,13.74,80.38,4.31,11.96,44.92,-1.61,11.36,37.29,16.60,84.78,6.54,25.49,50.02,0.68,13.25,42.46
$PJCIFN2,18/03/2026 18:22:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,92.22,9.62,63.14,55.53,2.52,14.90,46.81,14.29,80.29,4.31,11.95,45.54,-2.19,10.76,36.21,16.29,84.49,6.34,23.57,50.27,0.40,12.76,40.46
$PJCIFN2,18/03/2026 18:23:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,90.50,8.42,63.14,53.79,2.52,14.91,47.94,13.72,80.51,2.54,10.76,45.44,-1.61,9.60,36.66,15.63,83.76,5.64,22.83,49.79,-0.22,12.21,41.42
$PJCIFN2,18/03/2026 18:24:00,230.50,229.08,229.75,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.13,91.14,9.02,89.14,53.70,2.53,15.49,49.17,14.89,81.51,5.48,12.54,46.74,-1.61,11.93,36.17,17.17,84.89,7.28,29.88,51.17,1.35,13.90,41.49
$PJCIFN2,18/03/2026 18:25:00,230.37,228.83,229.77,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.83,9.04,65.97,53.70,3.11,15.51,50.88,13.79,80.33,3.72,11.95,45.64,-2.19,10.80,37.29,16.27,85.65,6.46,25.51,50.08,0.57,13.08,42.35
$PJCIFN2,18/03/2026 18:26:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,89.71,8.45,64.21,53.73,2.52,16.06,49.70,13.76,80.42,3.72,10.18,46.69,-2.19,10.17,37.31,15.78,84.05,6.12,23.69,49.94,0.04,12.53,41.31
$PJCIFN2,18/03/2026 18:27:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.89,89.91,7.86,63.80,53.26,2.52,15.52,46.17,13.71,80.24,3.71,11.36,46.13,-2.20,10.18,37.37,15.78,83.62,5.77,23.55,49.77,-0.09,12.33,40.14
$PJCIFN2,18/03/2026 18:28:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,91.78,8.45,63.76,55.56,3.11,16.08,49.09,14.30,81.60,3.71,12.54,46.72,-0.43,12.51,36.74,16.90,84.71,7.17,24.52,51.13,1.48,14.09,42.23
$PJCIFN2,18/03/2026 18:29:00,230.37,228.96,229.71,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.46,90.45,10.22,83.15,54.32,2.52,15.47,44.96,13.74,79.29,3.72,10.77,46.10,-1.61,10.78,35.54,16.17,83.78,6.49,28.18,50.15,0.54,13.20,40.15
$PJCIFN2,18/03/2026 18:30:00,230.50,228.96,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.35,88.09,8.43,67.30,53.79,1.93,14.95,50.15,13.73,79.83,4.30,11.95,46.10,-2.20,10.18,36.72,15.68,83.07,5.95,24.92,49.75,0.01,12.46,40.87
$PJCIFN2,18/03/2026 18:31:00,230.75,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,88.78,9.01,65.49,53.85,2.53,15.50,49.81,14.32,80.38,5.48,13.15,46.69,-2.20,11.35,39.12,16.98,84.04,7.14,24.68,51.09,1.18,13.67,42.57
$PJCIFN2,18/03/2026 18:32:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,88.38,7.27,62.48,52.55,1.93,13.74,42.70,13.72,78.70,3.13,10.79,46.74,-2.20,10.17,36.13,15.36,82.10,5.44,22.84,49.46,-0.55,11.98,38.98
$PJCIFN2,18/03/2026 18:33:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,89.22,9.63,63.69,54.94,3.11,15.49,46.65,14.34,78.65,5.48,13.13,47.84,-1.61,11.93,36.74,17.02,83.48,7.38,24.31,50.89,1.28,13.67,40.97
$PJCIFN2,18/03/2026 18:34:00,230.63,228.83,229.76,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,86.96,8.45,83.65,54.35,3.11,14.93,48.50,13.72,78.70,4.30,11.93,46.08,-2.20,10.21,36.03,16.07,82.20,6.04,28.05,49.75,0.30,12.64,41.01
$PJCIFN2,18/03/2026 18:35:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.92,87.99,9.60,64.39,52.58,3.10,15.48,46.27,13.73,78.61,3.12,12.54,46.13,-2.79,9.61,37.92,15.60,81.82,5.79,24.38,49.45,-0.21,12.45,42.03
$PJCIFN2,18/03/2026 18:36:00,230.50,229.08,229.75,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,89.57,9.63,73.86,53.76,3.11,15.52,45.65,14.92,79.74,4.89,12.57,46.66,-0.43,10.78,36.74,17.07,83.14,7.36,25.34,51.13,1.49,13.61,41.61
$PJCIFN2,18/03/2026 18:37:00,230.37,229.08,229.76,0.08,0.42,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,97.58,8.45,63.14,52.67,3.69,15.51,52.50,13.74,77.93,4.31,10.77,44.97,-2.20,10.18,35.56,16.15,83.32,6.16,23.83,49.75,0.31,12.70,42.41
$PJCIFN2,18/03/2026 18:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.63,9.01,64.87,53.14,3.10,15.51,45.50,13.74,77.97,3.72,11.38,46.15,-2.78,10.76,36.15,16.07,82.04,6.40,24.33,50.05,0.68,13.05,39.80
$PJCIFN2,18/03/2026 18:39:00,230.50,229.08,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,89.27,9.03,83.74,53.85,3.11,15.51,47.24,13.74,77.89,4.31,11.37,46.15,-2.19,10.77,36.72,16.22,82.52,6.68,28.86,50.37,0.87,13.19,41.57
$PJCIFN2,18/03/2026 18:40:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.27,87.06,7.23,63.07,51.52,1.93,13.75,43.86,13.74,77.47,3.72,11.38,46.72,-2.20,9.60,36.72,15.27,81.11,5.41,24.06,49.41,-0.30,11.90,39.54
$PJCIFN2,18/03/2026 18:41:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.27,9.05,64.87,53.79,2.52,16.10,49.17,13.74,78.06,4.31,12.54,46.72,-1.02,10.79,37.92,17.14,82.76,7.09,24.66,50.85,1.34,13.84,42.16
$PJCIFN2,18/03/2026 18:42:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.44,87.45,9.01,63.24,54.29,3.10,14.34,44.45,14.29,77.21,3.71,11.37,44.92,-2.79,10.19,35.54,15.44,81.49,5.99,23.06,49.37,-0.07,12.60,38.93
$PJCIFN2,18/03/2026 18:43:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.73,9.61,63.69,53.14,3.10,16.14,43.27,14.33,79.20,4.31,11.36,45.54,-1.61,9.59,36.68,16.08,82.21,6.37,23.81,50.17,0.63,12.90,40.04
$PJCIFN2,18/03/2026 18:44:00,230.75,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.74,88.68,9.04,81.57,54.38,4.28,15.49,50.88,14.37,79.06,2.53,11.36,47.31,-1.02,11.36,35.64,16.82,82.75,6.92,28.66,50.90,1.27,13.64,42.82
$PJCIFN2,18/03/2026 18:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,87.50,7.86,63.73,53.14,1.34,14.31,45.48,13.74,78.15,3.13,11.37,46.72,-2.20,10.77,36.15,15.28,81.25,5.44,24.54,48.95,-0.44,12.09,39.69
$PJCIFN2,18/03/2026 18:46:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.42,9.03,64.24,54.35,3.11,15.51,46.89,14.33,79.52,4.89,11.95,46.15,-1.61,10.77,37.37,16.99,82.69,6.90,24.43,50.78,1.11,13.56,41.01
$PJCIFN2,18/03/2026 18:47:00,230.63,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,87.50,7.87,62.51,52.67,1.93,14.93,47.94,14.33,77.43,3.13,10.76,45.49,-2.19,10.18,36.66,15.94,81.65,5.85,23.62,49.47,0.08,12.62,40.20
$PJCIFN2,18/03/2026 18:48:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,87.70,9.02,63.14,53.76,1.93,16.07,45.58,13.75,77.97,3.12,10.77,46.20,-2.20,9.57,36.15,15.93,81.83,5.99,23.70,49.75,0.04,12.63,40.73
$PJCIFN2,18/03/2026 18:49:00,230.24,229.08,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.63,101.83,9.03,82.02,53.73,3.11,15.50,49.09,14.90,78.61,4.31,13.13,46.10,-1.02,11.93,36.72,17.09,84.28,7.21,28.89,50.87,1.28,13.71,41.96
$PJCIFN2,18/03/2026 18:50:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,86.86,7.26,63.73,53.08,2.52,14.31,46.78,13.75,77.93,3.72,11.35,46.13,-2.19,10.18,35.60,15.37,80.88,5.48,24.36,48.99,-0.35,12.05,40.46
$PJCIFN2,18/03/2026 18:51:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.83,9.03,64.39,54.32,3.11,14.93,55.01,14.35,78.02,3.71,10.79,46.72,-2.20,9.59,36.80,16.25,81.85,6.36,24.05,49.91,0.39,12.88,40.20
$PJCIFN2,18/03/2026 18:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.83,9.03,64.94,54.97,3.70,15.52,51.50,13.78,79.24,4.30,12.56,47.28,-1.61,11.35,38.04,16.67,82.73,7.05,24.81,50.78,1.20,13.60,42.32
$PJCIFN2,18/03/2026 18:53:00,230.50,228.83,229.76,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.09,7.85,64.39,53.17,1.93,13.72,47.75,13.16,77.84,3.72,10.18,46.13,-2.20,10.18,37.31,15.26,81.00,5.54,22.52,49.10,-0.44,11.98,41.71
$PJCIFN2,18/03/2026 18:54:00,230.50,229.21,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.70,89.27,9.62,77.26,55.00,3.11,16.10,45.53,14.33,79.11,5.48,11.94,47.25,-0.43,11.35,36.15,16.93,82.94,7.26,28.60,50.93,1.45,13.86,41.63
$PJCIFN2,18/03/2026 18:55:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.32,8.45,65.60,53.85,1.93,15.50,49.79,13.71,77.97,2.54,11.97,46.08,-1.61,10.77,35.46,16.11,82.10,6.33,25.60,49.81,0.39,13.12,41.41
$PJCIFN2,18/03/2026 18:56:00,230.50,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,88.73,9.01,63.76,54.29,3.11,14.92,46.09,13.74,78.02,3.72,10.77,46.69,-2.20,9.59,36.66,15.83,82.05,6.05,24.23,49.68,0.25,12.59,40.45
$PJCIFN2,18/03/2026 18:57:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,89.62,9.62,69.02,54.91,3.11,15.48,44.99,14.36,79.83,3.72,12.55,45.61,-0.43,10.79,36.21,17.06,83.31,7.05,24.64,50.87,1.37,13.68,40.50
$PJCIFN2,18/03/2026 18:58:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.84,7.26,62.51,52.70,1.93,14.34,43.76,13.75,77.93,2.53,10.77,46.64,-2.20,10.20,35.56,15.33,81.35,5.39,22.63,49.09,-0.58,11.99,38.90
$PJCIFN2,18/03/2026 18:59:00,230.63,228.57,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.19,8.45,71.58,53.70,2.52,15.48,49.09,13.75,79.15,3.12,11.95,46.77,-1.61,9.01,36.74,16.78,82.88,6.74,28.68,50.39,0.79,13.27,41.49
$PJCIFN2,18/03/2026 19:00:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.19,8.45,64.35,53.70,2.52,15.49,52.56,14.32,78.78,3.71,11.97,45.59,-1.61,11.36,36.25,16.30,82.81,6.45,25.51,50.14,0.65,12.99,41.43
$PJCIFN2,18/03/2026 19:01:00,230.37,228.83,229.73,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,100.00,7.26,63.17,50.98,1.93,13.75,46.30,13.73,77.84,4.30,10.78,46.13,-1.61,10.17,36.76,15.45,83.40,5.54,23.43,48.87,-0.56,11.95,39.92
$PJCIFN2,18/03/2026 19:02:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,89.86,9.61,64.90,54.88,3.11,16.10,47.37,14.33,79.74,4.31,10.76,47.28,-1.61,10.76,36.66,16.97,83.77,7.33,24.33,50.97,1.44,13.74,41.17
$PJCIFN2,18/03/2026 19:03:00,230.50,228.96,229.79,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.04,88.53,8.43,77.26,54.32,1.93,15.51,48.47,13.75,79.20,2.54,11.97,45.54,-2.20,10.17,35.01,15.48,82.65,5.80,26.35,49.38,-0.18,12.44,40.80
$PJCIFN2,18/03/2026 19:04:00,230.50,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,18.49,89.86,8.42,68.59,53.08,2.52,15.46,54.30,13.14,78.02,3.13,11.36,46.53,-2.20,10.17,36.74,15.53,83.20,6.04,28.56,49.23,0.15,12.64,41.01
$PJCIFN2,18/03/2026 19:05:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,88.68,7.26,64.98,52.58,1.34,14.32,55.07,13.74,78.70,3.13,11.95,45.56,-2.21,10.17,36.19,15.18,82.97,5.55,24.20,49.21,-0.37,12.05,41.35
$PJCIFN2,18/03/2026 19:06:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.52,91.04,9.61,63.28,54.17,3.70,16.06,49.84,14.29,81.46,4.88,11.97,47.25,-1.02,11.35,36.70,16.86,84.79,7.23,25.12,50.88,1.47,13.86,42.68
$PJCIFN2,18/03/2026 19:07:00,230.37,229.21,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.42,7.25,65.49,52.05,1.93,13.73,56.68,13.74,79.74,2.54,10.78,46.10,-2.78,10.16,35.62,15.25,83.14,5.40,23.45,49.39,-0.45,12.09,39.05
$PJCIFN2,18/03/2026 19:08:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.14,9.03,63.21,53.67,2.52,15.50,44.99,13.75,79.20,3.72,11.36,46.64,-2.20,9.60,36.09,16.01,84.27,6.39,23.70,49.97,0.50,12.87,40.31
$PJCIFN2,18/03/2026 19:09:00,230.37,229.08,229.71,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.19,8.45,67.30,54.35,3.70,16.11,46.73,14.33,81.01,4.31,10.18,46.59,-1.61,10.17,36.21,16.51,84.76,6.61,29.43,50.54,0.71,12.98,40.68
$PJCIFN2,18/03/2026 19:10:00,230.50,228.57,229.72,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,90.50,9.02,68.83,54.41,2.52,14.90,47.88,13.71,80.33,3.13,12.53,46.10,-2.20,10.18,35.54,15.63,83.65,5.66,24.56,49.51,-0.34,12.17,39.00
$PJCIFN2,18/03/2026 19:11:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,92.43,9.03,63.14,55.46,3.71,15.53,48.50,14.92,81.46,3.71,11.36,47.17,-2.20,10.76,35.50,17.25,85.19,6.99,24.80,50.78,1.02,13.57,40.78
$PJCIFN2,18/03/2026 19:12:00,230.37,228.96,229.65,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,90.06,7.84,64.32,53.17,1.93,13.75,42.63,12.57,80.38,3.71,10.18,46.10,-2.20,9.57,34.95,15.34,83.79,5.71,23.46,49.07,-0.15,12.10,38.10
$PJCIFN2,18/03/2026 19:13:00,230.50,228.83,229.65,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,102.72,9.61,63.14,53.97,2.53,15.50,47.29,13.15,80.92,2.54,11.93,46.66,-2.20,10.18,36.19,15.87,86.09,6.15,23.32,49.97,0.22,12.43,40.56
$PJCIFN2,18/03/2026 19:14:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.68,91.63,9.04,81.43,54.94,3.11,15.47,47.91,13.75,81.01,4.31,13.13,46.59,-1.02,11.93,35.56,16.93,85.41,7.32,29.93,50.91,1.28,13.75,42.38
$PJCIFN2,18/03/2026 19:15:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.96,7.85,66.71,51.46,1.34,13.73,47.35,13.72,81.01,3.13,11.38,45.51,-1.61,10.16,37.83,15.43,83.80,5.53,23.93,49.17,-0.55,11.86,40.31
$PJCIFN2,18/03/2026 19:16:00,230.50,228.83,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.14,7.87,62.03,53.11,2.52,16.02,47.35,14.33,81.46,3.72,11.39,47.28,-2.20,9.63,36.13,16.23,84.67,6.39,23.99,50.08,0.54,13.11,40.93
$PJCIFN2,18/03/2026 19:17:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.55,9.02,63.17,54.32,2.52,14.92,48.52,14.30,80.20,4.30,12.54,47.25,-1.61,11.92,36.11,16.51,84.77,6.73,24.20,50.48,0.83,13.34,40.89
$PJCIFN2,18/03/2026 19:18:00,230.50,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.96,7.25,62.51,53.29,1.34,14.34,46.89,12.59,79.52,3.71,11.37,46.20,-2.20,9.63,35.48,15.36,83.53,5.50,22.75,49.38,-0.52,11.93,39.76
$PJCIFN2,18/03/2026 19:19:00,230.75,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.42,8.45,85.55,55.40,3.11,15.52,47.35,14.34,81.60,4.31,10.79,46.15,-2.78,10.78,35.03,16.72,84.38,6.87,29.90,50.77,0.83,13.41,41.72
$PJCIFN2,18/03/2026 19:20:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.06,9.02,63.83,53.88,3.11,15.50,43.83,14.28,79.97,4.31,11.95,46.74,-2.20,10.78,36.17,16.11,83.70,6.39,24.91,50.01,0.26,13.03,40.37
$PJCIFN2,18/03/2026 19:21:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.94,9.61,63.14,53.20,2.52,15.49,47.85,14.34,79.24,3.71,11.95,46.13,-2.79,10.16,37.24,16.15,83.14,6.07,23.90,49.85,0.12,12.72,40.25
$PJCIFN2,18/03/2026 19:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.55,9.03,64.24,55.50,2.53,16.03,47.85,13.78,79.42,4.31,11.36,46.72,-1.02,10.77,35.56,16.76,83.77,6.94,24.27,50.90,0.93,13.52,41.19
$PJCIFN2,18/03/2026 19:23:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.60,7.83,61.41,53.20,1.34,13.70,48.02,13.74,78.98,3.72,10.19,46.10,-2.79,10.16,35.54,15.59,82.08,5.51,22.68,49.21,-0.49,11.89,40.27
$PJCIFN2,18/03/2026 19:24:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.40,9.04,87.27,53.70,2.52,15.51,45.50,14.93,78.52,4.89,13.13,47.31,-1.61,10.79,37.37,17.09,83.34,7.01,30.29,50.64,1.14,13.64,42.04
$PJCIFN2,18/03/2026 19:25:00,230.37,229.08,229.75,0.08,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.90,99.02,7.84,65.46,54.44,2.52,14.89,47.32,13.77,78.65,3.71,11.37,45.59,-2.79,10.74,37.87,15.54,83.56,5.81,24.55,49.32,-0.11,12.42,41.67
$PJCIFN2,18/03/2026 19:26:00,230.50,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.24,8.46,63.10,52.52,2.52,16.12,47.72,13.74,78.43,3.71,11.36,46.56,-2.20,10.20,38.55,15.71,81.88,5.64,23.04,49.71,-0.11,12.16,42.27
$PJCIFN2,18/03/2026 19:27:00,230.63,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.09,9.03,63.80,54.97,3.11,15.51,46.81,13.76,79.29,4.31,11.39,47.87,-2.20,10.19,37.90,16.85,82.87,6.90,24.22,50.57,0.93,13.36,42.07
$PJCIFN2,18/03/2026 19:28:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.50,88.58,9.00,63.69,54.94,2.53,15.51,43.32,13.72,78.02,3.72,11.95,46.02,-1.61,10.78,35.56,16.38,82.22,6.44,23.68,50.31,0.69,13.25,39.42
$PJCIFN2,18/03/2026 19:29:00,230.50,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,17.83,86.91,7.26,75.46,53.05,1.93,14.85,47.94,13.75,78.11,3.13,10.78,46.66,-2.20,10.20,35.66,15.55,81.61,5.57,28.62,49.31,0.09,12.48,39.19
$PJCIFN2,18/03/2026 19:30:00,230.63,229.08,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.39,9.04,66.12,55.56,2.52,15.54,49.62,13.73,79.20,4.89,13.72,46.13,-1.61,10.20,35.56,16.73,82.74,6.89,26.02,50.76,1.02,13.19,41.40
$PJCIFN2,18/03/2026 19:31:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.73,9.04,63.80,54.35,2.52,15.49,45.53,14.33,78.06,4.90,10.77,47.41,-1.02,10.77,36.15,17.12,82.77,6.94,24.53,50.90,1.08,13.52,41.25
$PJCIFN2,18/03/2026 19:32:00,230.37,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.86,7.27,62.03,52.58,1.93,14.30,46.12,13.16,77.89,3.13,10.77,44.87,-2.79,9.58,36.15,15.24,81.11,5.56,22.16,49.15,-0.48,12.01,39.40
$PJCIFN2,18/03/2026 19:33:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,88.68,8.46,64.90,53.88,4.29,16.10,50.29,13.75,79.83,4.31,12.55,47.31,-1.02,12.53,34.97,16.78,82.88,7.15,24.36,50.93,1.34,13.77,41.41
$PJCIFN2,18/03/2026 19:34:00,230.50,228.83,229.77,0.08,0.38,0.04,0.38,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.02,88.14,8.46,86.00,54.29,3.70,14.93,44.42,13.73,78.61,3.72,11.95,46.10,-1.61,10.18,36.80,15.97,82.05,6.24,28.18,49.90,0.51,12.83,40.57
$PJCIFN2,18/03/2026 19:35:00,230.63,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.50,7.29,67.26,53.17,3.11,14.29,43.88,13.15,78.06,3.13,12.54,46.77,-2.20,10.17,36.21,15.42,81.25,5.37,25.22,49.35,-0.38,11.94,39.59
$PJCIFN2,18/03/2026 19:36:00,230.63,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.12,88.19,9.03,64.94,54.35,3.70,16.06,49.70,14.35,78.65,4.31,11.37,47.33,-1.61,10.77,37.39,17.09,82.64,7.01,25.08,50.88,1.31,13.88,41.89
$PJCIFN2,18/03/2026 19:37:00,230.24,228.96,229.75,0.08,0.43,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.07,99.30,9.63,63.73,53.82,3.70,15.52,45.53,13.12,78.65,3.72,10.18,46.23,-2.20,10.18,36.11,15.76,82.95,5.97,22.34,49.49,-0.07,12.51,39.50
$PJCIFN2,18/03/2026 19:38:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.19,8.45,63.69,54.97,2.52,15.52,48.98,12.55,78.06,3.72,11.36,46.82,-2.20,9.60,35.64,16.11,81.92,6.11,23.85,49.97,0.30,12.79,41.01
$PJCIFN2,18/03/2026 19:39:00,230.50,228.83,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.68,9.63,87.86,54.35,3.11,15.50,46.12,14.36,79.52,4.31,13.14,47.87,-0.43,10.75,36.72,16.95,82.81,7.03,29.67,50.91,1.19,13.54,41.14
$PJCIFN2,18/03/2026 19:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.67,88.78,9.60,66.12,54.88,3.11,15.44,47.27,14.34,79.97,4.90,14.90,45.61,-1.61,11.95,37.39,17.16,83.18,7.41,27.10,50.90,1.24,13.84,41.22
$PJCIFN2,18/03/2026 19:41:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.01,9.04,62.48,53.32,1.93,14.93,49.25,13.74,78.11,3.13,10.18,46.69,-2.79,10.16,36.13,15.74,81.30,5.70,23.03,49.26,-0.45,12.02,40.07
$PJCIFN2,18/03/2026 19:42:00,230.24,228.70,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,87.89,8.44,63.73,54.41,2.52,14.92,45.50,13.74,77.56,3.13,10.20,46.74,-1.61,9.61,34.99,15.82,81.87,6.05,23.37,49.61,0.33,12.72,39.18
$PJCIFN2,18/03/2026 19:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.52,9.04,64.39,54.91,3.11,16.09,62.04,14.33,79.33,3.72,12.56,46.80,-0.43,11.93,34.40,16.69,82.70,6.75,24.57,50.71,1.09,13.48,41.23
$PJCIFN2,18/03/2026 19:44:00,230.37,228.96,229.74,0.08,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.74,7.86,88.94,54.44,1.93,14.92,45.58,12.57,78.02,4.30,11.36,46.69,-2.20,10.18,36.09,15.24,81.15,5.61,27.04,49.13,-0.46,12.06,39.18
$PJCIFN2,18/03/2026 19:45:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,89.91,9.61,65.53,54.35,2.52,15.53,47.35,14.35,78.52,4.31,13.15,47.87,-2.20,10.19,36.17,16.81,82.95,7.28,26.56,50.92,1.13,13.57,40.48
$PJCIFN2,18/03/2026 19:46:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.04,89.27,8.44,63.21,53.73,2.52,14.32,47.37,13.74,78.02,4.31,10.79,46.15,-3.37,10.18,33.26,15.51,81.48,5.83,23.81,49.47,-0.08,12.50,39.36
$PJCIFN2,18/03/2026 19:47:00,230.75,229.08,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,17.85,89.27,7.86,64.39,54.29,2.52,15.49,43.22,13.15,78.56,3.72,11.36,45.51,-2.19,9.60,36.13,15.52,81.85,5.72,23.93,49.70,0.04,12.46,39.34
$PJCIFN2,18/03/2026 19:48:00,230.50,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,89.47,9.03,65.46,54.85,2.52,15.49,50.35,13.74,79.92,3.72,13.13,47.28,0.16,10.81,37.94,17.05,83.20,7.14,24.52,51.07,1.44,13.77,42.47
$PJCIFN2,18/03/2026 19:49:00,230.37,228.96,229.77,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,101.66,9.03,89.58,55.12,2.53,14.92,61.66,14.37,78.56,3.72,11.36,46.72,-1.61,10.18,34.97,16.50,83.72,6.31,28.22,50.08,0.20,12.85,41.81
$PJCIFN2,18/03/2026 19:50:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.42,89.22,9.02,64.90,53.05,2.52,15.48,45.06,13.76,77.52,2.54,11.95,46.72,-2.20,9.60,36.21,16.06,82.01,6.10,25.21,49.73,0.12,12.75,39.73
$PJCIFN2,18/03/2026 19:51:00,230.50,229.34,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,9.61,64.39,55.56,1.93,15.50,49.62,14.32,79.79,3.73,12.55,45.46,-1.02,11.36,36.80,17.00,83.23,6.79,24.75,50.48,0.92,13.49,41.16
$PJCIFN2,18/03/2026 19:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.76,8.44,62.10,52.61,1.93,14.33,50.32,13.15,78.74,2.54,11.36,46.10,-2.20,9.59,36.15,15.70,82.32,5.66,23.71,49.49,-0.18,12.12,39.90
$PJCIFN2,18/03/2026 19:53:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,89.32,9.04,64.21,54.35,3.11,16.10,58.58,14.33,79.92,4.31,11.96,46.69,-1.61,10.77,35.56,16.80,83.67,7.04,24.76,50.75,1.17,13.41,40.49
$PJCIFN2,18/03/2026 19:54:00,230.24,228.96,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.07,88.83,9.03,84.82,55.00,3.11,15.44,43.22,13.16,79.33,2.54,12.56,46.72,-2.19,9.59,36.11,15.91,83.14,6.20,28.69,49.83,0.42,12.97,39.75
$PJCIFN2,18/03/2026 19:55:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,18.48,88.83,7.87,64.98,53.67,2.52,14.94,56.15,13.75,79.33,3.71,12.54,44.90,-2.20,10.74,34.40,15.60,83.15,5.84,25.89,49.22,-0.02,12.74,40.28
$PJCIFN2,18/03/2026 19:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.55,9.04,63.14,54.32,2.52,16.09,56.78,13.75,79.83,3.72,11.38,47.28,-1.61,11.36,36.74,16.66,84.33,6.81,24.60,50.95,0.97,13.50,42.32
$PJCIFN2,18/03/2026 19:57:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,89.71,7.85,63.17,51.99,1.34,13.75,53.27,13.72,79.61,3.71,10.75,46.74,-2.20,10.18,36.13,15.26,83.15,5.54,23.06,49.37,-0.54,12.11,39.93
$PJCIFN2,18/03/2026 19:58:00,230.50,228.70,229.73,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.14,10.22,62.48,54.38,2.52,16.10,48.58,13.15,81.19,4.31,11.38,47.33,-1.61,10.20,37.22,16.55,84.64,7.09,24.32,50.90,1.03,13.71,40.30
$PJCIFN2,18/03/2026 19:59:00,230.50,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,92.32,9.04,82.56,53.29,2.52,15.50,49.68,14.29,80.24,3.13,13.13,46.72,-1.61,10.17,37.39,16.20,84.43,6.58,29.19,50.21,0.66,13.15,42.13
$PJCIFN2,18/03/2026 20:00:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.44,89.96,7.85,63.66,53.29,2.52,14.28,48.50,13.15,79.33,4.30,11.96,46.10,-2.79,10.16,34.99,15.34,83.72,5.86,25.34,49.60,-0.23,12.29,40.66
$PJCIFN2,18/03/2026 20:01:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.23,103.37,9.04,64.35,54.94,3.11,15.51,46.73,13.77,80.92,4.30,12.56,46.66,-1.02,10.20,36.78,17.05,86.92,6.84,25.71,50.99,1.15,13.59,41.03
$PJCIFN2,18/03/2026 20:02:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.48,91.48,9.60,63.76,53.70,2.52,15.50,44.42,13.74,80.38,3.13,10.19,47.28,-2.20,10.18,36.17,16.03,84.34,6.10,23.68,49.93,0.22,12.87,39.91
$PJCIFN2,18/03/2026 20:03:00,230.50,229.08,229.72,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.06,90.94,9.03,72.52,54.32,2.52,15.47,45.58,14.30,79.38,4.30,11.99,46.72,-1.61,9.02,36.05,16.32,84.62,6.41,27.47,50.20,0.59,12.96,39.66
$PJCIFN2,18/03/2026 20:04:00,230.37,228.96,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.78,9.03,87.17,55.03,3.11,16.06,50.77,14.35,81.56,4.88,13.11,44.87,-1.02,11.36,36.74,16.67,85.29,6.84,29.63,50.67,1.11,13.48,41.16
$PJCIFN2,18/03/2026 20:05:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.37,8.46,64.32,53.35,2.53,14.90,44.25,13.18,80.38,3.13,12.54,47.31,-1.61,9.60,36.15,15.35,83.89,5.49,26.23,49.50,-0.25,12.10,40.43
$PJCIFN2,18/03/2026 20:06:00,230.63,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,91.19,9.03,65.53,54.88,3.10,15.50,50.88,14.88,81.92,3.72,11.95,47.31,-2.19,10.18,38.55,16.86,85.43,7.08,25.13,50.98,1.21,13.67,43.76
$PJCIFN2,18/03/2026 20:07:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.92,91.89,9.04,63.73,55.09,3.12,15.46,51.97,14.33,80.38,3.71,11.37,46.10,-1.61,10.76,35.56,16.20,84.74,6.75,24.51,50.21,0.69,13.23,41.10
$PJCIFN2,18/03/2026 20:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.48,8.44,63.87,53.23,3.11,15.50,44.45,13.71,80.20,3.72,11.36,46.15,-2.20,10.16,36.15,15.86,84.11,5.96,24.52,49.77,0.39,12.73,39.45
$PJCIFN2,18/03/2026 20:09:00,230.50,228.83,229.73,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.09,91.48,9.62,78.03,55.06,3.10,16.04,48.44,14.33,80.01,4.31,13.16,47.28,-1.61,11.93,35.64,16.88,84.98,7.10,29.44,51.00,1.17,13.65,41.87
$PJCIFN2,18/03/2026 20:10:00,230.63,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,90.35,6.69,64.35,52.58,1.93,13.74,48.58,13.15,79.74,3.72,11.97,46.13,-2.20,9.57,36.11,15.43,83.13,5.36,25.57,49.35,-0.45,11.85,40.38
$PJCIFN2,18/03/2026 20:11:00,230.63,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.08,89.57,9.03,65.38,53.67,3.70,15.52,44.37,13.73,79.83,4.31,12.54,46.05,-1.61,10.18,36.70,16.68,84.07,6.79,24.82,50.73,0.93,13.34,40.18
$PJCIFN2,18/03/2026 20:12:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.86,9.03,63.69,53.79,2.53,16.11,48.50,14.32,79.79,4.31,12.52,47.28,-1.02,10.77,38.51,16.28,83.68,6.57,24.82,50.43,0.79,13.34,42.98
$PJCIFN2,18/03/2026 20:13:00,230.37,229.08,229.77,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,101.12,6.69,63.73,52.58,0.75,13.74,47.37,13.15,79.24,3.72,11.35,46.82,-2.20,10.20,36.05,15.41,83.77,5.52,23.60,49.61,-0.47,12.03,39.98
$PJCIFN2,18/03/2026 20:14:00,230.50,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.78,9.01,76.09,53.79,2.52,15.48,49.00,13.72,78.48,3.72,11.36,47.25,-2.20,9.61,36.76,16.04,82.47,6.21,29.35,50.09,0.18,12.64,40.78
$PJCIFN2,18/03/2026 20:15:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.63,89.96,9.04,65.53,54.32,3.10,15.51,49.76,14.92,80.33,4.91,14.33,46.10,-1.02,10.76,37.87,17.37,83.63,7.30,27.13,51.10,1.33,13.75,42.56
$PJCIFN2,18/03/2026 20:16:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.27,9.04,65.53,53.76,2.52,14.93,43.86,13.73,78.65,3.71,11.36,46.69,-2.19,10.74,36.13,16.00,82.22,6.12,24.29,49.55,0.28,12.78,39.90
$PJCIFN2,18/03/2026 20:17:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.88,8.46,63.17,53.85,1.93,15.52,47.27,13.74,77.93,3.12,10.80,46.10,-1.61,10.17,36.78,16.23,82.31,6.13,24.02,50.16,0.21,12.68,41.56
$PJCIFN2,18/03/2026 20:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.53,9.03,64.98,54.38,3.12,15.53,48.50,13.16,79.15,4.90,14.35,46.13,-1.02,11.92,37.90,16.86,82.98,7.06,26.04,51.01,1.28,13.65,41.80
$PJCIFN2,18/03/2026 20:19:00,230.50,228.70,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,86.91,7.83,71.89,52.11,1.34,15.46,41.95,13.76,78.11,3.13,10.77,46.23,-2.79,10.15,35.56,15.42,81.35,5.53,28.14,49.28,-0.49,12.06,38.09
$PJCIFN2,18/03/2026 20:20:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,89.32,9.04,66.12,55.46,3.11,15.51,43.74,14.36,79.24,4.30,13.15,46.80,-2.79,10.20,35.03,16.64,82.54,6.93,26.10,50.75,1.12,13.60,39.62
$PJCIFN2,18/03/2026 20:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.25,9.05,68.51,55.43,2.53,16.06,47.32,13.72,78.65,4.30,12.54,47.20,-1.02,11.35,36.11,16.42,82.40,6.58,25.51,50.40,0.74,13.10,41.23
$PJCIFN2,18/03/2026 20:23:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.19,9.05,64.94,54.23,3.11,15.52,48.55,13.72,77.89,3.71,11.36,46.13,-1.61,9.57,36.74,16.15,82.11,6.32,24.80,50.33,0.52,13.05,42.24
$PJCIFN2,18/03/2026 20:24:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,87.06,7.85,82.11,52.14,1.93,16.05,48.95,13.75,77.43,3.13,11.95,47.23,-2.20,10.20,35.60,15.27,81.15,5.60,28.29,49.32,-0.22,12.23,41.13
$PJCIFN2,18/03/2026 20:25:00,230.63,228.96,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.14,101.77,9.02,64.98,54.35,3.10,15.51,44.89,13.76,78.61,3.72,13.72,45.54,-2.20,10.77,37.29,16.23,84.16,6.53,26.08,50.34,0.82,13.34,40.40
$PJCIFN2,18/03/2026 20:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.88,9.04,65.49,55.59,2.52,15.52,46.19,14.34,77.97,4.30,11.97,46.74,-1.61,11.34,36.15,16.35,82.42,6.67,24.79,50.74,0.58,13.15,40.81
$PJCIFN2,18/03/2026 20:27:00,230.63,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.45,7.27,66.16,52.58,1.34,13.74,44.37,14.33,77.56,3.71,11.38,46.13,-2.20,10.20,36.15,15.40,81.18,5.56,23.42,49.21,-0.30,11.90,39.00
$PJCIFN2,18/03/2026 20:28:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,90.55,9.04,63.87,53.91,3.11,16.11,46.24,13.75,78.06,4.89,11.97,46.72,-2.20,9.60,37.37,16.84,82.64,7.05,24.43,50.69,1.16,13.76,40.79
$PJCIFN2,18/03/2026 20:29:00,230.50,228.70,229.76,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,88.09,9.04,74.95,55.56,3.11,16.09,47.27,13.73,78.11,3.13,13.71,46.15,-1.02,11.38,35.56,16.69,82.50,6.79,29.89,50.40,1.04,13.58,40.00
$PJCIFN2,18/03/2026 20:30:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.09,8.46,65.42,53.91,3.11,15.47,42.75,13.78,78.15,3.72,12.57,45.51,-2.20,10.18,34.95,16.14,81.95,6.25,25.49,50.22,0.39,12.86,39.17
$PJCIFN2,18/03/2026 20:31:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,8.45,64.28,55.06,3.11,15.48,48.47,14.29,78.74,3.13,10.77,47.36,-2.20,10.18,37.26,16.56,82.27,6.43,24.26,50.50,0.51,12.97,41.77
$PJCIFN2,18/03/2026 20:32:00,230.63,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.32,9.03,63.55,53.82,2.52,15.55,47.35,13.74,78.15,3.72,11.36,46.72,-1.61,10.76,35.01,16.20,82.02,6.28,23.77,50.13,0.47,13.07,40.44
$PJCIFN2,18/03/2026 20:33:00,230.88,229.21,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,86.42,8.42,66.67,53.76,2.51,16.67,46.24,13.73,78.06,3.12,11.37,46.74,-2.79,10.19,35.01,15.82,81.67,6.03,23.77,49.70,0.04,12.62,39.08
$PJCIFN2,18/03/2026 20:34:00,230.50,228.83,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,88.29,9.04,75.46,55.53,2.52,15.51,46.04,14.29,79.20,4.31,13.14,46.69,-1.02,11.37,35.56,16.42,82.54,6.78,29.71,50.73,0.91,13.38,40.07
$PJCIFN2,18/03/2026 20:35:00,230.50,228.83,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,90.01,9.60,68.47,53.29,3.11,14.93,47.94,13.70,77.52,3.71,12.53,46.15,-2.19,10.16,33.22,15.71,81.54,5.77,25.30,49.72,-0.12,12.40,40.47
$PJCIFN2,18/03/2026 20:36:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.13,89.32,9.04,63.73,54.44,3.11,15.50,46.70,14.34,78.65,4.32,11.98,46.72,-2.20,11.38,36.76,16.72,82.81,7.16,24.51,50.89,1.15,13.68,41.58
$PJCIFN2,18/03/2026 20:37:00,230.63,229.08,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,99.02,8.46,63.80,54.85,3.11,15.51,45.68,13.74,78.11,3.13,11.36,46.77,-1.61,10.78,35.60,16.31,83.68,6.42,23.83,50.36,0.62,13.27,40.34
$PJCIFN2,18/03/2026 20:38:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.14,7.27,62.51,52.46,1.93,14.32,46.78,12.57,77.84,3.13,10.77,45.51,-2.20,10.16,35.56,15.61,81.78,5.54,22.86,49.49,-0.03,12.56,40.92
$PJCIFN2,18/03/2026 20:39:00,230.63,229.08,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.39,9.62,81.34,54.97,3.11,16.07,43.27,14.89,79.83,4.31,11.96,47.41,-1.61,10.16,36.19,16.77,82.92,6.92,30.12,50.74,1.03,13.48,39.89
$PJCIFN2,18/03/2026 20:40:00,230.50,229.21,229.80,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,9.04,67.96,52.55,3.11,14.33,46.17,13.72,77.47,1.95,11.36,45.05,-2.20,10.16,35.56,15.83,81.45,5.40,24.87,49.31,-0.33,12.20,39.13
$PJCIFN2,18/03/2026 20:41:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.60,9.04,64.42,54.94,4.28,15.46,47.40,14.35,79.70,4.30,11.37,47.73,-1.61,10.19,36.61,17.38,83.08,6.75,24.19,50.49,1.06,13.61,41.68
$PJCIFN2,18/03/2026 20:42:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.27,8.44,63.21,54.29,3.11,14.92,43.74,13.73,78.61,3.72,10.77,46.13,-2.20,10.77,35.01,16.42,82.58,6.12,23.66,49.84,0.56,12.93,38.68
$PJCIFN2,18/03/2026 20:43:00,230.50,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.53,8.45,62.55,53.14,1.93,14.93,47.94,14.32,78.56,3.12,10.76,47.28,-2.79,10.19,35.60,15.98,82.17,5.50,23.14,49.48,-0.38,12.09,41.72
$PJCIFN2,18/03/2026 20:44:00,230.50,229.21,229.75,0.08,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.03,90.40,9.05,76.09,53.70,3.69,15.52,45.53,13.76,80.47,4.32,12.59,46.74,-1.02,11.93,36.17,17.21,83.80,7.24,30.25,50.93,1.48,13.95,40.58
$PJCIFN2,18/03/2026 20:45:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.76,7.83,65.49,52.05,2.51,14.94,52.09,13.74,79.15,3.72,11.95,46.69,-2.20,10.78,35.60,15.91,82.73,5.58,25.30,49.17,-0.39,12.29,41.03
$PJCIFN2,18/03/2026 20:46:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.78,7.27,64.21,52.58,1.93,14.90,53.74,13.15,80.29,3.13,11.36,46.72,-2.20,10.18,35.54,15.77,83.23,5.56,23.30,49.36,-0.12,12.47,40.37
$PJCIFN2,18/03/2026 20:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.45,9.62,62.62,55.00,3.69,15.50,52.71,14.92,81.01,3.13,11.95,47.15,-1.61,10.74,36.61,16.88,84.37,6.61,24.08,50.93,0.94,13.41,42.65
$PJCIFN2,18/03/2026 20:48:00,230.37,228.83,229.70,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.99,9.05,74.78,53.20,2.53,14.94,55.50,13.76,80.11,3.71,11.38,47.28,-2.20,10.18,36.11,16.20,83.97,6.08,24.24,50.13,0.04,12.65,42.07
$PJCIFN2,18/03/2026 20:49:00,230.75,228.96,229.74,0.08,0.45,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.00,104.13,9.03,82.52,54.20,2.53,15.50,57.99,14.31,80.38,3.72,10.79,46.69,-2.19,10.18,36.66,16.56,85.54,6.11,29.10,50.31,0.33,12.88,40.76
$PJCIFN2,18/03/2026 20:50:00,230.24,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.09,9.03,65.57,54.94,3.11,15.49,51.59,14.88,79.65,4.31,12.54,46.72,-1.61,11.36,36.15,17.02,84.62,6.75,26.66,50.56,0.74,13.45,41.60
$PJCIFN2,18/03/2026 20:51:00,230.50,229.08,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,91.04,7.27,65.49,53.14,1.93,14.30,46.70,14.30,80.56,3.71,10.79,47.39,-2.20,10.17,36.74,16.39,83.68,5.72,23.17,49.81,-0.26,12.35,40.03
$PJCIFN2,18/03/2026 20:52:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.22,91.24,9.05,63.66,54.97,3.11,16.09,48.61,14.33,81.56,4.31,11.36,47.20,-1.61,10.18,37.87,17.37,85.12,6.92,24.42,50.87,1.16,13.48,41.98
$PJCIFN2,18/03/2026 20:53:00,230.37,228.83,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.66,91.04,9.03,62.62,53.23,3.11,15.50,43.79,14.30,79.92,3.72,11.35,47.33,-1.61,10.18,35.48,16.52,84.11,5.94,23.16,49.94,-0.10,12.58,39.17
$PJCIFN2,18/03/2026 20:54:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.94,9.62,84.23,54.85,3.10,15.47,51.62,14.31,80.92,4.30,11.38,47.25,-2.20,10.16,37.87,17.01,84.76,6.59,29.33,50.48,0.75,13.27,42.26
$PJCIFN2,18/03/2026 20:55:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.63,9.04,65.53,55.53,3.11,16.07,47.83,14.34,81.65,4.30,13.11,46.72,-1.60,11.36,35.54,17.10,85.12,6.70,26.80,50.65,0.94,13.33,40.76
$PJCIFN2,18/03/2026 20:56:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,90.06,8.44,63.21,52.70,2.52,14.34,49.17,14.33,80.42,3.13,11.35,47.33,-1.61,10.17,36.15,16.02,84.17,5.47,22.91,49.46,-0.23,12.05,41.90
$PJCIFN2,18/03/2026 20:57:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.73,9.64,64.98,55.53,3.11,15.47,49.14,14.35,82.60,4.90,11.95,46.15,-1.61,10.18,36.76,17.92,85.56,7.36,24.45,51.16,1.35,13.73,42.20
$PJCIFN2,18/03/2026 20:58:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.52,90.16,8.46,67.26,53.23,1.93,14.92,45.60,14.89,79.61,3.71,10.77,46.10,-2.20,10.76,36.70,16.43,83.75,5.83,23.04,49.55,-0.12,12.49,39.54
$PJCIFN2,18/03/2026 20:59:00,230.50,228.70,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,90.99,7.86,85.51,53.29,2.52,15.49,46.65,14.35,79.24,3.72,11.38,46.18,-2.20,10.76,36.17,16.53,84.22,6.24,29.12,50.05,0.42,12.78,39.20
$PJCIFN2,18/03/2026 21:00:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,91.09,9.05,65.53,55.50,3.11,15.53,55.04,14.94,81.96,5.47,14.31,47.87,-1.02,11.36,37.31,17.68,84.87,7.04,27.02,51.27,1.17,13.63,42.88
$PJCIFN2,18/03/2026 21:01:00,230.37,228.83,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,100.78,8.44,63.10,53.08,1.92,14.27,52.50,14.29,78.78,3.72,10.77,46.69,-2.20,10.77,35.56,16.10,84.34,5.57,23.11,49.34,-0.56,12.10,40.74
$PJCIFN2,18/03/2026 21:02:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,89.96,9.64,63.17,54.38,3.11,15.54,43.81,14.90,79.88,3.14,11.36,47.28,-2.79,10.75,36.17,16.87,83.73,6.51,23.38,50.70,0.41,13.14,39.23
$PJCIFN2,18/03/2026 21:03:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.17,9.04,67.92,54.35,3.70,16.07,46.84,14.35,78.70,4.88,13.72,46.20,-1.61,11.38,35.62,17.28,83.55,6.78,28.30,50.61,0.72,13.29,40.32
$PJCIFN2,18/03/2026 21:04:00,230.50,228.70,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,90.50,7.28,87.91,53.76,1.34,13.72,46.30,14.33,78.06,3.72,12.54,46.13,-2.21,10.18,35.56,16.11,82.36,5.68,29.59,49.56,-0.22,12.03,39.85
$PJCIFN2,18/03/2026 21:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,9.04,63.80,53.73,2.52,15.52,46.14,13.74,79.20,3.12,12.54,46.66,-1.61,10.17,36.70,17.00,82.80,6.31,25.75,50.40,0.43,12.90,41.06
$PJCIFN2,18/03/2026 21:06:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.76,9.62,64.76,55.50,3.70,15.51,49.17,14.91,77.89,1.95,11.95,47.79,-2.19,10.23,37.79,17.14,82.75,6.68,24.59,50.66,0.94,13.42,41.95
$PJCIFN2,18/03/2026 21:07:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.60,8.42,62.51,53.14,1.93,15.47,46.24,13.76,78.61,3.73,11.38,46.15,-2.20,10.18,35.66,16.14,81.58,5.82,22.65,49.51,-0.19,12.32,40.38
$PJCIFN2,18/03/2026 21:08:00,230.24,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.17,8.46,63.76,54.35,2.52,15.52,47.29,14.34,79.70,4.31,12.54,46.64,-1.02,11.92,37.26,17.02,82.76,6.75,24.85,50.85,0.96,13.53,42.65
$PJCIFN2,18/03/2026 21:09:00,230.50,228.83,229.77,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.53,87.26,9.03,87.22,54.56,2.52,14.36,46.12,14.34,77.93,3.72,10.79,46.13,-2.20,10.76,34.97,16.19,81.59,6.01,29.05,49.76,-0.09,12.38,39.54
$PJCIFN2,18/03/2026 21:10:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,88.19,9.04,66.71,54.29,3.11,15.50,46.27,14.89,77.89,3.12,12.56,47.82,-1.61,10.19,36.17,17.31,82.26,6.86,26.78,50.66,0.93,13.33,40.93
$PJCIFN2,18/03/2026 21:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.07,9.01,64.79,54.94,3.11,16.09,49.25,13.75,77.47,3.72,11.36,46.13,-1.61,11.35,35.52,17.39,82.45,6.68,24.92,50.52,0.86,13.43,40.89
$PJCIFN2,18/03/2026 21:12:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,87.01,8.44,69.53,53.20,1.34,14.30,50.41,13.15,77.80,3.71,10.77,46.69,-2.20,10.16,36.13,16.03,81.36,5.63,23.68,49.51,-0.29,12.27,39.15
$PJCIFN2,18/03/2026 21:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,100.59,9.63,65.57,54.38,3.11,16.07,51.44,14.92,79.33,3.72,11.97,47.87,-2.79,10.77,34.97,17.28,84.13,6.85,24.60,51.13,0.97,13.45,42.22
$PJCIFN2,18/03/2026 21:14:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,88.19,9.02,84.82,54.38,3.70,15.51,42.70,14.35,77.56,3.13,10.17,46.77,-2.20,9.58,34.99,16.23,81.24,5.69,28.88,49.78,-0.17,12.38,38.43
$PJCIFN2,18/03/2026 21:15:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.09,9.59,64.90,53.82,3.11,16.09,49.59,15.49,78.74,4.31,12.57,46.72,-2.20,10.20,36.15,17.23,82.26,6.87,25.75,50.77,0.87,13.45,41.74
$PJCIFN2,18/03/2026 21:16:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.60,9.02,64.90,55.59,1.93,15.49,47.85,14.92,78.48,4.30,11.35,46.64,-1.61,10.76,35.48,16.98,81.84,6.42,24.89,50.16,0.36,13.11,40.72
$PJCIFN2,18/03/2026 21:17:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,88.19,7.84,62.00,52.55,2.53,14.89,43.83,14.33,78.52,3.13,10.20,45.56,-2.20,10.16,34.97,16.56,81.54,5.61,23.53,49.80,-0.12,12.15,39.25
$PJCIFN2,18/03/2026 21:18:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.42,8.45,64.98,55.53,3.11,15.48,46.81,14.93,79.15,4.31,12.57,47.82,-1.02,10.18,37.96,18.11,82.78,7.10,24.29,51.26,1.17,13.75,41.85
$PJCIFN2,18/03/2026 21:19:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.29,7.85,83.20,52.64,2.51,13.75,48.04,14.91,77.93,3.71,11.38,45.54,-2.20,10.18,35.56,16.36,81.28,5.42,28.45,49.35,-0.44,12.16,40.43
$PJCIFN2,18/03/2026 21:20:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.30,9.03,66.08,54.38,2.52,15.49,46.01,14.95,77.93,3.71,12.57,46.20,-2.20,10.17,36.21,17.28,82.15,6.45,25.71,50.21,0.65,13.26,39.95
$PJCIFN2,18/03/2026 21:21:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,8.46,64.24,54.85,2.52,14.92,50.91,14.92,78.65,4.30,11.38,46.72,-1.61,10.79,34.85,17.47,82.04,6.28,25.45,50.44,0.56,12.98,41.12
$PJCIFN2,18/03/2026 21:22:00,230.50,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.45,7.27,62.48,53.73,1.93,14.94,47.37,14.33,77.52,3.13,10.80,46.80,-2.20,10.16,36.78,16.48,81.27,5.35,22.85,49.32,-0.32,12.10,41.02
$PJCIFN2,18/03/2026 21:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,89.81,9.01,65.42,53.76,3.11,16.05,47.43,15.51,79.33,4.32,13.15,47.36,-0.43,11.99,36.80,18.02,82.85,7.06,24.38,51.25,1.60,13.83,41.25
$PJCIFN2,18/03/2026 21:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,89.91,8.45,83.88,54.38,2.52,15.52,46.78,14.87,77.93,4.31,11.96,46.08,-2.20,10.17,34.97,16.76,81.61,5.88,29.16,49.69,-0.08,12.53,39.04
$PJCIFN2,18/03/2026 21:25:00,230.63,228.83,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,100.65,8.44,66.01,52.70,3.11,15.49,44.99,14.33,78.65,3.13,12.57,47.31,-2.20,10.20,36.09,16.93,83.37,6.01,25.14,49.88,0.26,12.74,39.93
$PJCIFN2,18/03/2026 21:26:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.60,9.62,64.87,54.29,3.11,15.51,49.17,15.52,78.78,4.89,12.57,45.54,-1.02,10.76,35.03,18.01,82.66,6.91,25.41,51.15,1.12,13.58,40.93
$PJCIFN2,18/03/2026 21:27:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.65,7.27,61.37,52.67,1.34,13.73,44.45,14.33,77.97,2.54,10.80,47.25,-2.78,9.58,36.76,16.26,81.17,5.53,22.83,49.31,-0.63,11.86,39.83
$PJCIFN2,18/03/2026 21:28:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.09,9.03,63.14,54.35,2.52,16.07,45.60,14.97,78.74,3.72,10.76,47.36,-2.20,10.76,36.07,17.43,82.26,6.43,23.67,50.25,0.42,13.12,40.22
$PJCIFN2,18/03/2026 21:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.42,9.04,87.37,54.85,2.52,16.70,46.65,15.50,79.42,4.31,11.97,46.66,-1.02,10.76,36.15,17.72,82.60,6.53,29.47,50.64,0.82,13.22,41.23
$PJCIFN2,18/03/2026 21:30:00,230.37,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.48,8.42,66.01,53.23,2.52,14.26,45.58,15.50,78.06,1.95,11.96,46.08,-2.20,10.18,37.31,17.04,81.87,5.70,24.79,49.77,-0.07,12.39,40.95
$PJCIFN2,18/03/2026 21:31:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.19,9.05,64.83,53.91,2.52,16.06,45.55,14.92,79.02,3.72,11.36,47.84,-1.61,10.76,35.48,18.18,83.09,6.79,25.87,50.86,0.95,13.52,40.10
$PJCIFN2,18/03/2026 21:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.17,89.96,9.05,65.46,54.97,3.11,15.52,45.65,16.13,79.97,4.31,13.72,46.77,-0.43,11.97,36.21,18.25,83.39,7.03,24.56,50.98,1.38,13.92,40.24
$PJCIFN2,18/03/2026 21:33:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,89.07,9.01,64.39,54.47,3.11,14.92,48.42,14.91,79.20,3.13,10.79,46.13,-2.20,10.78,34.97,17.20,82.72,5.89,23.77,49.80,0.34,12.68,39.74
$PJCIFN2,18/03/2026 21:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.71,8.44,86.83,53.14,1.93,15.53,47.45,14.96,79.15,3.13,10.77,46.20,-2.20,10.19,36.15,17.11,82.65,5.62,29.05,49.74,-0.10,12.34,41.12
$PJCIFN2,18/03/2026 21:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.06,9.04,65.49,55.56,2.52,15.52,55.01,16.08,81.01,4.89,14.90,47.79,-1.02,11.36,37.24,18.19,84.45,7.03,26.15,51.16,1.19,13.87,41.66
$PJCIFN2,18/03/2026 21:36:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.84,62.51,52.52,1.93,15.53,50.21,14.93,79.92,3.13,11.35,46.15,-2.20,10.18,36.13,16.72,82.72,5.40,23.48,49.31,-0.49,12.18,41.38
$PJCIFN2,18/03/2026 21:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,102.95,8.44,63.07,54.38,2.52,15.50,49.11,15.50,80.42,3.71,11.95,47.31,-2.20,9.03,36.76,17.58,85.68,6.44,24.10,50.33,0.85,13.47,41.68
$PJCIFN2,18/03/2026 21:38:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,9.03,64.39,53.88,2.52,15.49,50.35,14.93,81.01,4.31,13.12,46.72,-1.02,11.96,37.33,18.21,84.66,6.92,24.84,51.32,1.14,13.65,41.78
$PJCIFN2,18/03/2026 21:39:00,230.37,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,90.99,9.60,84.42,54.85,1.93,14.33,49.59,14.96,79.88,3.12,11.38,46.20,-2.20,10.18,36.13,16.79,83.44,5.62,28.69,49.77,-0.43,12.06,40.79
$PJCIFN2,18/03/2026 21:40:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.40,9.02,65.01,53.67,2.52,15.51,53.12,14.93,80.42,3.72,13.14,47.17,-2.19,10.17,36.15,17.57,84.25,6.15,24.98,50.42,0.42,12.87,40.32
$PJCIFN2,18/03/2026 21:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.09,9.01,65.49,54.26,3.70,16.68,45.06,15.55,79.97,4.30,11.37,46.20,-1.61,11.37,35.64,18.28,84.76,6.67,25.26,50.53,0.81,13.42,39.84
$PJCIFN2,18/03/2026 21:42:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.06,7.27,63.03,52.17,1.93,14.92,47.83,14.92,80.38,3.13,11.36,46.69,-2.20,9.60,36.66,17.32,83.92,5.51,23.41,49.62,-0.21,12.27,39.99
$PJCIFN2,18/03/2026 21:43:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.29,10.20,64.28,53.97,3.69,15.53,46.14,15.51,81.42,4.30,11.94,46.10,-2.20,10.16,35.52,18.20,85.00,6.61,23.95,50.81,0.83,13.18,40.44
$PJCIFN2,18/03/2026 21:44:00,230.24,229.08,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.01,9.60,76.22,54.91,2.52,15.46,46.12,14.92,80.51,3.72,11.97,46.10,-2.20,10.77,36.74,17.64,84.51,6.45,29.81,50.34,0.28,13.06,40.68
$PJCIFN2,18/03/2026 21:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.45,64.87,52.58,2.53,16.06,46.27,15.51,81.56,3.72,12.54,47.25,-2.20,10.76,35.54,17.49,84.61,6.05,24.40,49.98,0.28,12.93,40.30
$PJCIFN2,18/03/2026 21:46:00,230.37,229.08,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.05,62.65,54.97,2.52,15.49,49.70,15.52,81.60,3.72,11.37,46.18,-1.61,11.39,36.19,17.75,85.01,6.51,25.10,50.55,0.66,13.39,42.20
$PJCIFN2,18/03/2026 21:47:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.86,7.85,62.58,53.14,1.93,14.31,47.37,14.93,80.47,3.13,10.78,46.72,-2.20,10.18,35.48,17.11,83.93,5.47,22.99,49.61,-0.43,12.11,39.82
$PJCIFN2,18/03/2026 21:48:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,92.32,9.61,63.73,54.32,3.69,16.13,46.12,16.10,82.10,4.91,11.96,47.31,-1.61,11.91,36.74,18.82,85.36,7.22,24.41,51.37,1.41,13.91,40.62
$PJCIFN2,18/03/2026 21:49:00,230.50,229.08,229.71,0.08,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.04,101.24,9.04,83.20,53.32,2.52,15.51,46.12,14.32,79.70,3.13,11.94,46.61,-2.20,10.16,35.60,17.08,84.91,5.76,28.68,49.45,-0.35,12.33,38.68
$PJCIFN2,18/03/2026 21:50:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.50,9.03,66.04,54.41,2.53,15.50,46.14,14.95,80.51,3.72,13.16,44.90,-1.61,10.18,36.09,17.86,84.62,6.70,25.74,50.63,0.90,13.30,40.39
$PJCIFN2,18/03/2026 21:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.01,9.03,65.49,54.35,3.11,15.49,48.55,16.08,80.79,4.30,11.98,47.20,-1.61,11.36,37.94,18.42,84.26,6.71,25.25,51.18,1.02,13.38,42.21
$PJCIFN2,18/03/2026 21:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.20,91.63,8.42,62.58,52.70,1.93,14.90,45.60,14.93,79.29,3.72,11.35,46.13,-2.20,10.19,35.56,16.90,83.03,5.79,22.98,49.75,-0.12,12.40,40.08
$PJCIFN2,18/03/2026 21:53:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.76,9.04,63.80,54.00,3.11,15.55,45.71,15.50,80.38,3.72,11.35,46.64,-2.20,10.18,34.91,17.41,83.28,6.10,23.58,50.07,0.26,12.77,39.79
$PJCIFN2,18/03/2026 21:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.92,9.03,80.98,54.41,3.11,15.49,49.79,14.92,78.65,3.13,12.53,46.69,-1.61,10.77,34.46,17.91,83.34,6.47,30.04,50.57,0.78,13.22,39.78
$PJCIFN2,18/03/2026 21:55:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.63,88.04,8.43,64.32,53.14,2.52,14.90,59.69,14.92,78.11,3.13,13.13,45.54,-2.20,10.77,35.52,17.33,82.54,5.85,25.14,49.96,-0.12,12.46,39.77
$PJCIFN2,18/03/2026 21:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.47,9.05,65.42,54.41,2.52,15.54,50.26,14.94,80.33,4.89,13.12,47.92,-1.02,11.37,34.99,18.54,83.59,7.24,25.25,51.30,1.30,13.81,42.10
$PJCIFN2,18/03/2026 21:57:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,87.01,7.86,64.39,52.67,1.93,14.92,46.17,13.75,78.19,3.72,10.79,46.72,-2.20,10.17,34.95,17.01,81.66,5.44,22.86,49.47,-0.43,11.97,41.58
$PJCIFN2,18/03/2026 21:58:00,230.50,228.96,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.65,9.61,71.38,53.88,3.12,16.06,47.29,15.52,78.19,3.71,11.36,46.72,-2.20,10.77,35.56,17.44,82.11,6.21,23.98,50.06,0.38,12.87,40.73
$PJCIFN2,18/03/2026 21:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.78,9.05,66.63,54.94,3.11,15.51,46.65,14.93,79.29,4.88,13.70,45.54,-1.61,11.35,36.17,17.92,82.62,6.64,28.75,50.74,0.71,13.29,40.40
$PJCIFN2,18/03/2026 22:00:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,86.96,7.85,63.76,52.58,2.52,14.89,46.73,15.53,78.02,3.13,11.97,47.25,-2.20,10.16,37.20,17.26,81.63,5.61,25.00,49.80,-0.35,12.03,40.80
$PJCIFN2,18/03/2026 22:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,101.94,9.05,64.83,55.03,3.11,16.07,50.35,15.52,79.20,3.72,13.76,46.80,-2.20,10.77,37.92,18.75,84.50,7.18,25.12,51.11,1.47,13.76,41.88
$PJCIFN2,18/03/2026 22:02:00,230.63,228.70,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.40,7.87,62.00,52.52,1.34,14.30,44.89,14.93,78.65,3.13,10.79,46.69,-2.20,10.77,34.99,16.86,81.30,5.55,22.86,49.30,-0.30,12.18,39.53
$PJCIFN2,18/03/2026 22:03:00,230.37,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,9.62,77.77,54.38,2.52,15.45,46.14,15.50,78.52,3.73,13.75,46.77,-1.61,9.61,38.55,17.79,82.48,6.47,27.62,50.50,0.81,13.23,41.94
$PJCIFN2,18/03/2026 22:04:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.48,8.46,81.93,54.26,3.11,16.12,50.38,16.11,78.65,4.31,11.96,47.28,-1.02,11.36,36.15,18.17,82.66,6.80,29.53,50.94,0.97,13.35,41.53
$PJCIFN2,18/03/2026 22:05:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,88.63,6.68,64.98,52.61,1.34,14.33,47.35,14.92,78.19,3.71,12.57,46.66,-2.20,10.20,35.62,16.67,81.20,5.33,24.51,49.36,-0.50,11.94,40.69
$PJCIFN2,18/03/2026 22:06:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.76,88.14,9.62,64.87,54.20,3.12,15.49,48.02,15.53,79.29,4.31,12.56,47.92,-1.02,11.35,36.80,18.48,82.73,7.01,24.75,51.07,1.27,13.84,41.54
$PJCIFN2,18/03/2026 22:07:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.30,86.72,8.44,63.69,53.79,3.11,14.90,50.94,15.51,78.06,3.72,11.35,46.74,-2.20,10.74,35.56,17.44,81.58,5.98,24.03,49.61,0.18,12.76,41.22
$PJCIFN2,18/03/2026 22:08:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,87.50,8.43,64.90,53.17,1.93,15.49,46.81,15.52,78.24,2.54,11.36,47.79,-2.20,9.59,37.33,17.41,81.80,5.73,23.27,49.77,-0.15,12.36,40.84
$PJCIFN2,18/03/2026 22:09:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,89.07,9.04,83.06,54.35,3.70,15.52,46.12,15.51,79.38,4.88,13.72,46.69,-0.43,10.19,36.72,18.78,82.93,7.22,29.60,51.24,1.36,13.89,40.91
$PJCIFN2,18/03/2026 22:10:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.74,8.45,64.87,52.67,2.52,15.53,46.24,15.49,78.24,3.71,11.36,46.61,-2.20,10.18,35.60,17.13,81.59,5.62,24.68,49.57,-0.17,12.41,40.05
$PJCIFN2,18/03/2026 22:11:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.17,9.63,64.32,54.26,3.12,16.08,48.98,16.08,78.70,3.72,11.97,46.64,-1.61,10.19,36.21,18.26,82.51,6.91,24.54,50.60,0.97,13.58,41.27
$PJCIFN2,18/03/2026 22:12:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,8.47,64.98,54.32,3.12,14.92,46.24,15.52,79.38,4.31,11.36,46.66,-1.02,10.78,34.97,18.06,82.61,6.63,24.51,50.68,0.95,13.33,41.02
$PJCIFN2,18/03/2026 22:13:00,230.63,228.83,229.82,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,100.65,7.85,61.93,53.20,1.93,14.31,45.58,15.55,78.06,3.72,10.80,45.54,-1.62,10.75,35.60,17.03,82.93,5.60,22.83,49.55,-0.49,12.17,40.56
$PJCIFN2,18/03/2026 22:14:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.55,9.03,84.28,54.38,3.11,15.50,49.03,15.54,78.15,4.31,12.56,48.48,-2.78,10.79,38.55,18.34,82.80,7.01,29.10,51.07,1.22,13.62,42.65
$PJCIFN2,18/03/2026 22:15:00,230.63,229.08,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,7.27,65.53,53.11,1.34,14.34,44.57,14.90,78.11,3.72,11.96,46.15,-1.61,10.19,36.74,16.93,81.38,5.45,24.66,49.28,-0.39,12.35,39.80
$PJCIFN2,18/03/2026 22:16:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.27,8.43,64.35,53.64,2.52,14.93,48.47,14.96,78.78,2.54,11.39,46.20,-2.20,9.61,36.78,17.63,82.23,6.00,25.11,50.26,0.40,12.72,41.62
$PJCIFN2,18/03/2026 22:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.71,9.03,63.76,55.62,3.11,15.50,50.91,15.53,78.83,3.13,12.55,47.33,-2.20,11.39,36.74,18.42,83.09,6.98,25.09,51.14,1.14,13.74,41.74
$PJCIFN2,18/03/2026 22:18:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.27,9.02,66.01,54.94,1.93,16.09,46.14,15.49,78.19,3.13,11.37,46.69,-2.19,10.15,37.33,17.31,81.76,5.68,23.39,49.76,-0.23,12.32,40.77
$PJCIFN2,18/03/2026 22:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,21.40,89.22,9.03,84.92,54.94,3.11,15.50,42.65,16.09,79.61,5.48,13.13,46.74,-0.43,11.38,36.11,18.65,83.36,7.20,28.56,51.14,1.33,13.81,39.84
$PJCIFN2,18/03/2026 22:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.47,9.03,66.19,54.35,2.52,14.94,53.77,14.92,79.79,3.13,13.13,46.77,-2.19,11.33,34.99,17.98,82.77,6.07,25.97,49.97,0.26,12.88,40.30
$PJCIFN2,18/03/2026 22:21:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.63,7.27,64.42,51.93,1.34,13.73,47.16,15.52,78.52,3.12,10.17,46.80,-2.20,10.15,36.72,17.33,82.23,5.52,24.51,49.46,-0.39,12.08,40.48
$PJCIFN2,18/03/2026 22:22:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,90.40,9.04,63.21,54.32,3.70,15.48,57.99,16.08,80.42,4.31,13.13,47.82,-1.02,11.36,37.37,18.73,84.23,7.24,24.44,51.26,1.41,13.85,41.49
$PJCIFN2,18/03/2026 22:23:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.88,8.44,63.76,52.52,1.93,14.31,46.27,14.94,79.70,3.72,10.20,46.20,-2.79,10.15,35.01,17.04,82.52,5.50,22.46,49.40,-0.40,12.39,38.92
$PJCIFN2,18/03/2026 22:24:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.30,7.86,84.96,53.23,3.11,16.09,50.32,15.54,79.83,3.72,11.95,46.77,-2.20,10.21,36.74,17.72,83.74,6.22,28.95,50.05,0.38,12.92,40.15
$PJCIFN2,18/03/2026 22:25:00,230.50,229.08,229.77,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.43,101.24,9.04,67.22,54.97,3.70,16.06,52.74,15.54,81.15,4.90,14.90,47.84,-1.02,10.79,39.05,18.52,85.85,6.96,26.84,51.10,1.28,13.63,42.93
$PJCIFN2,18/03/2026 22:26:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.58,7.83,65.53,53.11,3.70,14.30,51.47,14.34,79.24,3.13,11.36,46.72,-2.20,10.18,36.17,17.03,82.66,5.54,24.41,49.51,-0.45,12.09,41.52
$PJCIFN2,18/03/2026 22:27:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.55,9.02,64.46,54.35,3.11,16.08,49.14,16.15,80.15,4.90,13.13,47.31,-1.61,11.36,36.70,18.66,84.55,7.08,25.04,51.15,1.31,13.81,42.81
$PJCIFN2,18/03/2026 22:28:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.99,9.02,66.04,54.44,2.52,15.52,47.40,15.51,80.29,4.30,11.94,47.28,-1.61,10.74,36.17,17.77,84.04,6.26,23.98,50.39,0.43,13.11,40.65
$PJCIFN2,18/03/2026 22:29:00,230.37,228.44,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,91.04,7.85,85.60,52.55,2.52,15.48,47.32,15.51,79.74,3.71,11.36,47.28,-2.20,10.17,38.48,17.33,83.77,5.82,29.64,49.97,-0.19,12.42,42.21
$PJCIFN2,18/03/2026 22:30:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.37,91.58,9.61,66.01,54.85,2.53,16.10,49.62,16.14,81.42,4.30,14.31,46.05,-1.61,10.75,36.21,18.72,85.21,7.11,26.12,51.37,1.28,13.55,44.04
$PJCIFN2,18/03/2026 22:31:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,90.25,8.42,64.32,53.58,2.52,15.46,45.99,15.50,80.56,3.72,10.80,45.49,-2.20,9.58,35.54,17.32,83.83,5.51,23.82,49.71,-0.26,12.26,39.01
$PJCIFN2,18/03/2026 22:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.12,9.03,66.16,53.82,3.10,16.06,49.09,16.09,81.74,4.90,13.13,46.72,-0.43,11.36,36.74,18.71,85.28,7.13,24.78,51.04,1.14,13.83,43.08
$PJCIFN2,18/03/2026 22:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.50,9.02,63.17,55.00,2.52,14.93,44.32,15.50,80.92,3.13,10.77,46.66,-2.20,9.61,34.95,17.67,84.55,6.13,24.18,50.09,0.29,12.80,38.85
$PJCIFN2,18/03/2026 22:34:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.14,7.84,83.74,53.17,2.52,14.91,44.45,15.53,80.38,3.72,10.20,44.95,-2.20,10.15,35.48,17.30,84.06,5.68,28.78,49.50,-0.39,12.05,39.06
$PJCIFN2,18/03/2026 22:35:00,230.37,228.83,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,91.58,9.04,70.08,54.50,3.11,15.51,46.12,15.53,82.10,4.89,14.33,47.92,0.16,11.37,37.37,18.69,85.59,7.30,26.90,51.15,1.41,13.84,41.73
$PJCIFN2,18/03/2026 22:36:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,8.43,63.24,54.47,3.10,16.05,45.71,14.94,80.33,3.72,10.79,46.15,-1.61,10.77,36.72,17.49,84.41,6.09,24.28,49.93,0.13,12.99,41.56
$PJCIFN2,18/03/2026 22:37:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,103.37,9.01,63.73,53.76,2.52,15.47,47.40,16.08,80.42,3.71,10.77,47.31,-2.19,10.74,36.19,17.53,85.87,5.96,24.14,49.98,0.12,12.70,40.16
$PJCIFN2,18/03/2026 22:38:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.53,9.05,63.76,54.32,3.11,14.94,49.03,16.08,81.46,3.12,11.36,47.36,-2.20,10.76,36.19,18.24,85.02,6.69,24.44,50.85,0.82,13.31,41.67
$PJCIFN2,18/03/2026 22:39:00,230.50,228.96,229.75,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.99,92.32,9.05,88.50,55.50,3.10,16.08,45.04,16.66,80.97,4.31,12.54,47.82,-1.02,11.36,36.74,18.73,85.22,7.32,31.35,51.30,1.33,13.84,40.54
$PJCIFN2,18/03/2026 22:40:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.70,9.02,66.08,53.14,1.92,15.45,50.88,15.51,79.92,4.30,11.95,46.69,-1.61,10.18,35.68,17.26,83.37,5.49,25.34,49.61,-0.37,12.17,39.58
$PJCIFN2,18/03/2026 22:41:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.40,9.04,63.14,54.29,2.52,15.52,45.55,16.66,80.29,4.31,10.78,47.31,-1.62,10.18,36.63,18.32,84.45,6.66,25.11,50.46,0.80,13.33,40.89
$PJCIFN2,18/03/2026 22:42:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,9.62,65.05,54.38,2.52,15.52,49.28,16.10,80.92,4.30,11.98,47.87,-1.61,10.18,36.19,18.27,84.52,6.91,24.59,51.08,0.98,13.52,40.96
$PJCIFN2,18/03/2026 22:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,90.50,9.03,63.21,55.59,3.11,15.47,51.44,15.47,79.97,4.31,10.21,46.77,-1.02,10.17,38.51,18.36,84.08,6.83,23.85,51.01,1.01,13.51,42.99
$PJCIFN2,18/03/2026 22:44:00,230.37,228.96,229.80,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.09,88.38,6.68,83.74,54.41,1.34,13.75,52.74,15.50,79.92,3.72,11.37,47.23,-2.20,10.20,36.09,17.10,82.63,5.37,28.48,49.53,-0.40,12.11,43.25
$PJCIFN2,18/03/2026 22:45:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.71,9.64,65.53,54.38,2.52,16.12,44.91,15.50,79.20,4.31,11.98,47.25,-1.61,10.21,36.09,18.19,83.63,6.70,25.35,50.61,0.91,13.41,39.96
$PJCIFN2,18/03/2026 22:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,9.04,64.90,54.97,2.52,15.53,49.09,16.08,78.65,4.30,11.36,46.05,-1.61,11.35,36.05,17.99,83.02,6.37,25.63,50.52,0.54,13.21,41.65
$PJCIFN2,18/03/2026 22:47:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,88.63,7.87,63.73,53.17,2.53,14.36,48.44,15.48,78.61,3.71,10.79,46.59,-2.20,10.21,36.17,17.29,82.13,5.66,23.18,49.74,-0.31,12.21,41.05
$PJCIFN2,18/03/2026 22:48:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.39,89.37,9.61,67.18,54.88,3.12,16.12,49.65,15.54,79.92,4.91,12.57,46.77,-0.43,11.97,40.27,18.84,83.48,7.26,24.97,51.10,1.38,13.93,44.44
$PJCIFN2,18/03/2026 22:49:00,230.50,228.96,229.78,0.09,0.43,0.05,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,98.17,10.77,86.24,55.56,3.11,14.93,50.35,15.48,78.61,4.31,12.53,47.17,-1.61,10.79,35.56,17.89,83.95,6.38,29.62,50.14,0.53,13.19,40.04
$PJCIFN2,18/03/2026 22:50:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,87.55,8.44,66.67,53.23,2.52,14.90,46.22,15.51,78.61,4.30,13.12,45.54,-2.79,10.19,35.64,17.47,81.92,5.68,25.06,49.95,0.02,12.46,39.29
$PJCIFN2,18/03/2026 22:51:00,230.37,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,87.50,9.03,62.58,53.91,3.11,15.48,45.53,16.09,79.20,3.72,13.13,46.08,-1.61,10.18,36.70,18.67,82.92,6.99,25.58,51.02,1.21,13.65,40.42
$PJCIFN2,18/03/2026 22:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,88.63,9.02,65.42,54.47,3.11,14.93,47.19,15.51,77.01,3.73,11.38,47.20,-1.61,10.79,36.21,17.92,82.13,6.33,23.45,50.10,0.38,12.96,42.05
$PJCIFN2,18/03/2026 22:53:00,230.50,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,10.21,64.94,54.85,2.52,15.52,48.02,15.55,78.61,4.31,11.36,47.98,-1.61,10.77,36.11,17.87,82.07,6.39,24.47,50.46,0.35,13.13,40.61
$PJCIFN2,18/03/2026 22:54:00,230.37,228.83,229.78,0.10,0.38,0.04,0.37,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,88.14,9.02,84.42,56.70,3.11,15.47,48.50,15.55,79.29,3.71,13.13,46.69,-1.02,11.97,35.54,18.09,82.47,6.67,30.59,50.60,0.85,13.44,39.81
$PJCIFN2,18/03/2026 22:55:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,86.91,6.69,63.28,53.23,1.93,14.31,46.91,15.48,77.39,3.13,11.97,46.13,-2.20,9.60,35.54,17.01,81.21,5.47,24.03,49.64,-0.48,11.93,39.09
$PJCIFN2,18/03/2026 22:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,88.68,9.60,63.62,54.35,2.52,15.54,47.32,15.50,78.70,4.89,12.57,46.72,-1.61,11.37,36.68,18.53,82.93,7.26,24.45,51.13,1.25,13.73,41.37
$PJCIFN2,18/03/2026 22:57:00,230.50,228.96,229.85,0.08,0.37,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,85.92,7.85,61.44,53.05,2.52,15.49,45.71,15.54,77.56,3.72,10.78,46.66,-2.20,10.19,37.96,17.28,81.11,5.63,23.02,49.44,-0.35,12.52,41.34
$PJCIFN2,18/03/2026 22:58:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.75,87.60,8.99,63.80,54.29,2.51,15.50,44.37,16.08,78.11,2.54,10.79,46.13,-2.20,10.18,35.48,17.90,82.02,6.24,23.60,50.20,0.50,13.09,39.03
$PJCIFN2,18/03/2026 22:59:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.63,9.02,85.55,55.46,3.11,14.94,46.68,15.51,78.34,4.30,11.98,46.69,-1.02,11.97,35.58,18.37,82.55,6.72,30.81,50.99,1.00,13.63,40.46
$PJCIFN2,18/03/2026 23:00:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,7.83,64.28,54.29,1.93,14.34,46.19,14.94,77.52,3.72,12.57,46.74,-2.20,10.18,36.76,17.28,81.06,5.46,25.33,49.32,-0.35,12.04,40.42
$PJCIFN2,18/03/2026 23:01:00,230.63,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.87,102.48,9.02,63.76,54.41,3.10,16.09,61.59,16.67,79.33,3.13,13.16,47.23,-0.43,11.35,36.72,19.16,84.20,7.15,24.28,51.25,1.27,14.05,44.82
$PJCIFN2,18/03/2026 23:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,89.32,8.44,64.39,53.17,2.52,15.50,44.37,14.93,78.15,4.31,10.79,46.72,-2.20,10.76,34.89,17.62,81.91,6.18,24.07,49.88,0.42,13.00,39.30
$PJCIFN2,18/03/2026 23:03:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.51,87.50,7.24,82.02,53.02,1.34,14.32,45.53,15.52,77.52,3.72,12.56,46.72,-2.20,10.77,36.66,17.14,81.12,5.53,26.66,49.41,-0.34,12.40,39.90
$PJCIFN2,18/03/2026 23:04:00,230.50,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.28,87.06,7.86,83.10,53.32,2.52,14.93,43.32,14.94,78.19,3.72,11.98,46.74,-1.61,9.61,36.80,17.39,81.46,5.81,28.12,49.84,-0.01,12.41,39.78
$PJCIFN2,18/03/2026 23:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.86,89.96,9.03,66.12,54.32,4.28,16.03,45.53,16.12,78.65,3.72,11.95,47.33,-1.61,11.36,36.25,18.73,82.79,6.94,27.80,51.21,1.30,13.81,40.06
$PJCIFN2,18/03/2026 23:06:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,86.86,7.87,63.14,52.58,1.93,14.34,48.55,14.95,78.06,3.12,10.77,46.72,-2.19,10.16,37.24,17.11,81.01,5.36,23.38,49.46,-0.28,12.21,40.75
$PJCIFN2,18/03/2026 23:07:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.09,9.03,63.14,54.44,3.11,15.51,45.48,14.95,78.74,4.31,11.39,47.36,-1.61,10.17,36.72,17.83,82.22,6.41,24.51,50.50,0.58,13.15,41.14
$PJCIFN2,18/03/2026 23:08:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.91,88.63,8.47,63.73,54.41,3.11,15.54,46.68,16.14,79.70,4.90,13.14,47.82,-1.02,11.36,37.35,18.65,82.98,7.07,24.19,51.41,1.38,13.86,42.11
$PJCIFN2,18/03/2026 23:09:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,88.14,7.84,64.83,51.46,1.93,14.89,43.22,15.50,78.15,3.12,10.76,46.13,-2.20,10.17,37.26,17.16,81.22,5.27,23.67,49.41,-0.58,12.06,39.81
$PJCIFN2,18/03/2026 23:10:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.22,9.02,83.74,54.94,2.52,16.09,49.00,16.10,79.79,4.90,12.54,47.90,-1.02,10.79,35.54,18.79,82.94,6.80,31.73,51.11,1.09,13.71,40.50
$PJCIFN2,18/03/2026 23:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,89.27,8.43,63.14,53.88,3.11,14.93,47.45,16.08,78.74,2.54,11.38,46.56,-2.20,10.20,34.89,17.79,82.28,5.75,24.08,49.83,0.11,12.74,39.61
$PJCIFN2,18/03/2026 23:12:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.50,7.85,62.62,53.17,3.11,15.49,46.22,14.95,78.61,3.71,10.79,46.18,-2.20,10.74,36.74,17.52,82.15,5.65,23.39,49.89,-0.06,12.45,40.44
$PJCIFN2,18/03/2026 23:13:00,230.50,228.96,229.78,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.80,103.96,9.62,63.76,54.94,2.53,15.49,49.20,16.09,80.42,4.89,11.95,47.84,-1.02,11.36,36.21,18.36,85.30,7.05,24.67,51.19,1.30,13.78,42.80
$PJCIFN2,18/03/2026 23:14:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.32,9.02,66.59,56.12,3.10,15.48,47.91,15.54,78.52,4.30,11.97,47.20,-1.61,10.79,36.72,18.43,83.06,6.39,25.35,50.46,0.44,13.22,42.25
$PJCIFN2,18/03/2026 23:15:00,230.37,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.07,7.26,87.37,53.08,1.34,14.35,46.78,14.93,79.20,3.13,12.54,46.72,-1.61,10.19,36.13,17.09,82.36,5.50,30.04,49.38,-0.27,12.19,39.82
$PJCIFN2,18/03/2026 23:16:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.03,63.76,53.88,2.52,15.49,60.76,15.53,81.42,3.71,12.54,46.74,-2.19,10.18,36.74,18.24,83.97,6.62,24.68,50.55,0.88,13.44,41.76
$PJCIFN2,18/03/2026 23:17:00,230.50,228.44,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.02,64.39,54.47,3.11,16.06,55.69,15.51,79.79,3.13,11.36,46.13,-2.20,10.78,36.76,18.04,83.65,6.23,25.20,50.51,0.55,13.07,42.37
$PJCIFN2,18/03/2026 23:18:00,230.24,229.21,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.73,8.43,62.55,53.73,1.93,14.90,51.00,15.51,79.79,3.71,10.19,46.69,-2.20,9.61,36.15,17.23,82.85,5.50,22.46,49.43,-0.39,12.21,41.75
$PJCIFN2,18/03/2026 23:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,8.44,67.26,54.35,3.11,16.06,47.91,15.50,80.20,3.72,11.38,47.84,-1.61,10.18,37.92,18.37,84.25,6.59,25.06,50.80,1.05,13.53,42.20
$PJCIFN2,18/03/2026 23:20:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.96,8.45,65.57,55.53,2.52,14.34,53.18,16.07,79.24,3.12,12.53,46.15,-2.20,10.79,39.07,17.68,84.04,5.91,25.09,50.70,0.27,12.77,43.37
$PJCIFN2,18/03/2026 23:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,89.37,8.42,77.35,53.67,1.93,14.87,55.69,15.50,80.38,3.71,10.77,47.28,-2.20,10.18,36.74,17.36,83.40,5.26,27.62,49.82,-0.38,11.95,42.62
$PJCIFN2,18/03/2026 23:22:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.40,9.03,64.24,54.88,3.11,16.09,47.83,16.09,80.47,4.30,13.15,47.28,-1.02,11.34,37.33,18.81,85.02,6.95,26.40,51.45,1.34,13.98,42.18
$PJCIFN2,18/03/2026 23:23:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.22,90.01,8.45,81.34,54.32,2.52,15.47,58.41,15.50,80.24,3.71,11.95,46.08,-1.61,10.18,36.13,17.49,83.69,5.75,28.12,49.75,-0.23,12.61,39.46
$PJCIFN2,18/03/2026 23:24:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.50,9.02,66.67,54.88,3.11,16.06,47.85,16.09,80.83,4.30,12.59,46.20,-1.61,10.18,37.92,18.12,84.66,6.38,26.08,50.64,0.75,13.34,42.18
$PJCIFN2,18/03/2026 23:25:00,230.50,228.83,229.72,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.36,9.03,89.04,54.35,2.53,16.06,49.00,16.11,82.15,3.13,14.31,48.48,-2.20,10.18,36.74,18.58,86.50,6.82,29.83,51.09,1.02,13.58,42.38
$PJCIFN2,18/03/2026 23:26:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,90.60,9.01,64.39,55.03,3.69,15.49,51.36,16.11,81.06,4.31,11.38,46.74,-1.61,11.36,35.58,18.69,85.19,6.86,25.13,51.19,1.16,13.66,43.14
$PJCIFN2,18/03/2026 23:27:00,230.63,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,89.12,7.27,65.64,52.20,1.93,14.33,48.63,14.93,80.33,3.71,11.36,46.64,-2.20,10.17,37.33,17.11,83.63,5.50,27.88,49.44,-0.40,12.27,41.39
$PJCIFN2,18/03/2026 23:28:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.60,65.53,54.88,2.52,15.50,48.44,15.52,81.06,3.72,13.76,46.13,-1.02,10.19,36.68,18.09,84.55,6.26,26.17,50.36,0.72,13.19,42.07
$PJCIFN2,18/03/2026 23:29:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.19,9.06,83.79,55.50,3.12,16.13,46.68,15.49,79.65,3.72,13.13,47.79,-1.61,10.77,36.07,18.04,84.19,6.40,28.77,50.67,0.51,13.09,41.58
$PJCIFN2,18/03/2026 23:30:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,89.22,7.84,64.90,52.11,1.34,13.72,46.68,15.50,79.02,2.55,11.97,46.10,-2.21,10.22,36.63,17.16,83.02,5.44,24.43,49.51,-0.53,12.10,40.54
$PJCIFN2,18/03/2026 23:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.45,87.96,54.35,3.12,15.51,46.32,16.09,80.24,3.72,12.53,46.87,-2.19,10.18,36.13,18.27,83.76,6.25,29.34,50.56,0.43,13.04,40.74
$PJCIFN2,18/03/2026 23:32:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.22,9.60,64.35,54.97,3.11,15.51,53.86,16.09,80.51,3.73,13.72,46.69,-1.02,11.99,36.13,18.51,84.06,6.76,26.14,50.93,1.07,13.65,42.52
$PJCIFN2,18/03/2026 23:33:00,230.50,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.47,8.45,70.40,53.85,1.93,14.89,48.58,15.52,78.11,3.13,13.72,46.64,-2.20,10.21,37.85,17.59,83.03,5.72,28.56,50.32,0.02,12.56,42.29
$PJCIFN2,18/03/2026 23:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,89.27,9.04,63.73,53.26,2.52,15.49,42.73,16.05,79.24,3.13,11.95,46.18,-2.20,10.20,35.56,17.26,82.45,5.59,24.13,49.99,-0.24,12.40,38.54
$PJCIFN2,18/03/2026 23:35:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.66,9.04,87.32,54.38,2.52,15.52,44.89,16.68,80.92,4.89,12.52,48.43,-1.02,11.95,36.80,19.03,83.60,7.00,29.77,51.41,1.39,14.02,41.27
$PJCIFN2,18/03/2026 23:36:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.50,9.03,63.80,55.59,3.11,14.86,49.65,14.36,78.48,3.12,11.95,46.18,-2.20,10.77,36.13,17.55,81.80,5.60,24.78,49.88,-0.07,12.52,40.61
$PJCIFN2,18/03/2026 23:37:00,230.50,229.08,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,101.88,8.42,82.75,53.76,3.10,16.05,47.96,15.51,78.78,3.72,13.16,47.28,-2.20,9.02,36.80,18.06,83.94,6.19,29.37,50.53,0.60,13.16,42.29
$PJCIFN2,18/03/2026 23:38:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.55,9.01,66.01,54.32,3.10,15.51,51.59,15.50,78.48,3.72,12.56,46.10,-2.20,10.77,37.98,18.55,82.62,6.57,25.33,50.84,0.76,13.57,43.42
$PJCIFN2,18/03/2026 23:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.14,8.41,74.45,53.17,2.53,15.54,48.52,15.50,77.60,3.13,12.54,47.25,-2.19,10.19,36.74,17.29,81.21,5.28,27.98,49.49,-0.30,12.32,40.90
$PJCIFN2,18/03/2026 23:40:00,230.37,228.83,229.90,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.43,87.70,9.05,64.28,54.38,3.10,15.53,47.35,15.52,79.70,4.31,14.32,46.72,-0.43,11.40,39.14,18.65,82.70,6.99,25.82,50.80,1.29,13.97,42.95
$PJCIFN2,18/03/2026 23:41:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,87.89,8.45,87.96,53.67,3.11,15.44,47.77,16.08,79.24,4.31,13.72,46.20,-1.60,11.36,34.44,18.38,82.11,6.38,29.87,50.74,0.77,13.27,39.81
$PJCIFN2,18/03/2026 23:42:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,86.66,7.85,63.21,54.85,3.10,14.28,47.35,15.51,78.11,1.95,12.54,46.66,-2.80,10.17,37.29,17.28,81.01,5.33,24.14,49.74,-0.39,12.06,41.70
$PJCIFN2,18/03/2026 23:43:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.19,8.46,66.16,53.73,3.11,15.51,47.48,14.92,78.70,4.89,13.72,47.28,-1.61,10.18,38.48,18.68,82.73,6.93,29.19,51.16,1.07,13.56,42.91
$PJCIFN2,18/03/2026 23:44:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,9.04,64.35,54.81,3.11,15.49,45.58,15.52,78.06,3.73,11.98,47.36,-1.61,10.75,37.35,18.13,82.14,6.34,25.18,50.54,0.68,13.33,41.59
$PJCIFN2,18/03/2026 23:45:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.08,87.15,7.86,85.51,52.61,1.34,14.93,48.52,14.92,78.02,3.13,11.97,46.10,-2.19,10.18,35.62,17.18,81.38,5.76,28.43,49.64,-0.17,12.53,41.32
$PJCIFN2,18/03/2026 23:46:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.63,9.03,65.05,54.94,2.52,16.12,45.09,15.52,79.15,4.31,13.13,47.98,-1.02,10.18,37.92,18.58,82.77,6.83,25.80,51.25,1.22,13.85,40.90
$PJCIFN2,18/03/2026 23:47:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,9.03,81.93,54.29,3.70,15.50,48.61,15.52,78.15,4.30,12.56,46.72,-1.61,11.34,36.09,18.28,82.20,6.64,30.08,50.89,0.90,13.55,42.12
$PJCIFN2,18/03/2026 23:48:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,86.96,7.85,63.07,53.32,1.34,14.33,49.84,15.51,78.02,1.95,12.54,47.36,-2.20,10.15,37.26,17.19,80.95,5.24,24.09,49.52,-0.57,12.10,43.82
$PJCIFN2,18/03/2026 23:49:00,230.37,229.21,229.83,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,100.59,7.87,66.27,54.47,1.93,15.46,48.02,15.50,77.97,3.72,13.13,47.25,-1.61,10.19,36.21,17.46,82.95,5.67,29.06,49.63,0.04,12.56,41.81
$PJCIFN2,18/03/2026 23:50:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.39,88.68,9.05,64.90,54.88,3.11,15.51,49.25,16.68,79.42,4.31,13.14,47.25,-0.43,11.37,37.39,18.79,82.78,6.79,25.12,51.22,1.15,13.55,43.22
$PJCIFN2,18/03/2026 23:51:00,230.50,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.63,7.86,86.00,52.55,1.93,14.34,45.68,15.56,77.39,2.54,11.36,46.02,-2.21,10.17,35.48,17.58,81.18,5.45,28.94,49.74,-0.39,12.34,41.16
$PJCIFN2,18/03/2026 23:52:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.77,89.27,8.45,66.63,54.35,2.52,15.45,46.73,16.11,78.43,4.31,14.31,47.90,-1.02,11.33,38.48,18.82,82.78,7.04,26.46,51.31,1.21,13.85,42.52
$PJCIFN2,18/03/2026 23:53:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,8.45,67.22,54.75,3.10,15.53,47.21,14.92,78.48,2.55,13.75,46.05,-1.02,11.34,38.48,18.38,82.55,6.81,30.27,50.78,1.08,13.59,42.29
$PJCIFN2,18/03/2026 23:54:00,230.50,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,88.68,6.69,64.39,53.32,1.34,13.77,49.76,14.95,77.80,2.55,13.14,46.20,-2.20,10.19,37.29,17.39,81.47,5.38,24.35,49.81,-0.22,12.38,42.68
$PJCIFN2,18/03/2026 23:55:00,230.50,229.21,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,9.03,84.38,54.38,3.11,15.50,60.90,15.56,77.97,4.30,13.14,46.13,-2.20,10.76,37.31,18.31,82.41,6.53,30.30,50.87,0.91,13.29,42.33
$PJCIFN2,18/03/2026 23:56:00,230.50,228.70,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.74,87.50,8.44,66.04,52.96,3.09,14.90,58.28,15.47,77.56,3.72,11.96,47.31,-1.61,10.17,36.86,17.29,81.34,5.48,23.99,49.64,-0.15,12.39,41.47
$PJCIFN2,18/03/2026 23:57:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.86,8.43,81.39,53.79,2.52,15.50,46.84,14.95,78.93,2.54,13.72,46.74,-1.61,10.78,37.39,18.32,82.79,6.68,30.45,50.68,1.05,13.66,41.09
$PJCIFN2,18/03/2026 23:58:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.24,8.46,65.49,55.00,2.53,15.53,47.99,16.08,79.02,4.31,11.95,46.69,-1.61,10.77,36.76,18.07,82.28,6.38,25.16,50.45,0.64,13.11,42.34
$PJCIFN2,18/03/2026 23:59:00,230.37,228.96,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.88,7.86,73.77,53.73,3.11,15.46,46.86,14.33,77.65,3.72,11.96,46.82,-1.61,10.18,37.98,17.52,82.00,5.82,28.88,50.21,0.03,12.48,41.96