$PJCIFN2,17/03/2026 00:00:00,230.88,229.21,229.82,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.23,0.01,0.06,0.19,22.61,89.96,9.04,66.12,55.59,3.72,16.72,47.37,16.10,79.70,4.31,13.13,47.82,-1.02,10.76,37.90,19.20,83.34,7.13,26.56,52.10,1.50,14.52,42.60
$PJCIFN2,17/03/2026 00:01:00,230.50,229.08,229.78,0.09,0.44,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.84,101.66,8.44,83.24,53.82,3.70,15.49,45.58,15.49,78.87,3.14,12.54,47.28,-2.20,11.34,36.72,17.92,83.62,5.54,28.68,50.32,0.12,13.16,40.74
$PJCIFN2,17/03/2026 00:02:00,230.63,228.96,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.36,0.03,0.11,0.23,0.01,0.07,0.19,22.59,91.58,9.04,64.32,54.35,3.70,16.11,50.85,16.69,79.33,4.89,13.78,47.87,-1.02,13.11,39.14,19.41,83.84,7.35,26.21,52.03,1.91,14.97,44.11
$PJCIFN2,17/03/2026 00:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,89.96,9.04,80.16,53.82,3.11,16.69,61.00,16.09,79.56,4.30,12.56,47.25,-1.61,11.38,39.03,17.91,82.91,6.22,31.18,50.04,0.52,13.72,42.70
$PJCIFN2,17/03/2026 00:04:00,230.75,229.08,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,89.86,8.45,65.53,53.20,2.53,16.67,48.39,16.11,78.78,4.30,12.54,47.39,-1.61,11.38,37.92,17.95,83.17,5.91,24.89,50.10,0.45,13.52,41.70
$PJCIFN2,17/03/2026 00:05:00,230.50,228.83,229.86,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.83,90.55,9.05,87.86,54.94,3.11,16.13,51.41,14.93,80.33,4.30,15.48,47.90,-0.43,12.53,39.66,19.45,84.41,7.31,31.41,51.53,1.70,14.79,44.62
$PJCIFN2,17/03/2026 00:06:00,230.75,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.50,9.04,63.76,53.76,3.11,16.70,45.65,16.10,79.79,3.72,11.36,46.69,-1.61,11.34,37.37,18.24,83.24,5.93,24.53,50.16,0.27,13.58,41.19
$PJCIFN2,17/03/2026 00:07:00,230.88,228.96,229.86,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,93.99,9.01,79.12,54.97,3.70,16.69,48.58,16.09,80.47,3.72,11.96,47.36,-1.61,11.96,39.14,18.44,84.09,6.40,29.99,50.32,0.77,13.92,43.49
$PJCIFN2,17/03/2026 00:08:00,230.63,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.19,9.04,65.01,55.56,3.70,16.68,54.45,16.09,81.01,4.30,12.54,47.84,-1.61,11.95,39.77,18.42,84.58,6.53,25.48,50.85,1.04,14.11,43.89
$PJCIFN2,17/03/2026 00:09:00,230.63,229.21,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.98,8.44,86.19,53.08,2.52,16.12,55.63,15.52,80.06,4.31,11.39,46.61,-1.61,11.36,37.43,17.77,83.86,5.76,28.85,49.95,0.10,13.42,42.08
$PJCIFN2,17/03/2026 00:10:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.41,91.04,9.04,65.49,54.97,3.71,16.67,54.48,16.69,81.78,5.49,14.31,48.48,-0.43,12.54,38.46,19.53,85.36,7.41,26.69,51.62,1.75,14.92,45.43
$PJCIFN2,17/03/2026 00:11:00,230.63,229.08,229.82,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.18,91.68,9.00,84.28,54.50,3.69,16.09,52.12,16.09,79.88,4.31,12.55,46.66,-1.61,11.36,39.12,18.52,84.61,6.16,29.82,50.27,0.61,13.86,44.63
$PJCIFN2,17/03/2026 00:12:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,9.64,65.53,53.23,3.11,16.67,49.73,16.70,80.83,3.72,11.97,46.72,-1.61,11.93,38.44,18.19,84.71,6.15,25.75,50.38,0.68,13.76,42.37
$PJCIFN2,17/03/2026 00:13:00,230.50,228.83,229.80,0.10,0.45,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.01,102.89,9.03,69.69,54.97,3.11,16.73,51.47,15.51,80.33,3.13,14.32,46.59,-1.61,11.38,36.82,18.60,86.76,6.41,30.52,50.95,0.96,14.05,41.37
$PJCIFN2,17/03/2026 00:14:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,19.72,90.40,7.27,63.87,53.17,1.34,14.91,52.62,16.10,79.79,3.71,12.54,46.77,-1.61,10.74,38.53,17.65,83.92,5.38,24.32,49.67,-0.25,13.08,42.93
$PJCIFN2,17/03/2026 00:15:00,230.50,229.08,229.80,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.06,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,91.58,9.63,88.50,55.65,3.70,16.66,49.73,16.71,80.88,4.91,12.58,47.33,-1.61,13.13,38.53,19.18,85.65,7.17,30.97,51.47,1.70,14.85,43.65
$PJCIFN2,17/03/2026 00:16:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.91,8.44,64.98,55.00,3.11,15.51,48.61,16.11,80.29,3.71,11.95,47.31,-1.61,11.35,37.94,18.02,84.33,6.06,25.23,50.20,0.43,13.68,42.80
$PJCIFN2,17/03/2026 00:17:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.60,8.43,83.15,55.53,3.70,16.68,46.14,16.12,80.88,3.13,12.53,47.28,-1.61,11.36,36.76,18.45,84.27,6.10,29.88,50.56,0.50,13.60,41.76
$PJCIFN2,17/03/2026 00:18:00,230.37,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.83,9.62,66.23,55.00,3.70,16.70,48.02,17.28,82.28,4.89,14.90,48.46,-0.43,12.51,38.61,19.56,85.25,7.37,26.20,51.56,1.78,14.91,43.16
$PJCIFN2,17/03/2026 00:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,89.17,8.44,84.47,54.88,3.11,15.50,50.29,14.94,79.29,3.71,12.55,47.23,-2.19,10.75,37.31,17.85,83.00,5.80,28.76,49.95,-0.04,13.44,42.43
$PJCIFN2,17/03/2026 00:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,90.50,9.03,64.28,54.38,3.11,16.67,48.58,16.11,79.65,4.31,13.13,46.80,-1.61,11.34,37.83,18.79,84.00,6.80,25.66,50.71,1.19,14.36,42.70
$PJCIFN2,17/03/2026 00:21:00,230.63,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.81,9.63,88.40,54.23,3.70,16.10,50.35,16.11,79.15,3.72,13.72,47.33,-1.61,11.93,38.46,18.63,83.41,6.33,30.49,50.72,0.74,13.91,43.74
$PJCIFN2,17/03/2026 00:22:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.26,88.68,7.27,64.90,52.58,1.93,14.92,46.17,16.65,79.11,3.71,12.54,46.20,-1.61,10.80,37.79,17.85,82.22,5.40,23.84,49.89,-0.08,12.99,40.68
$PJCIFN2,17/03/2026 00:23:00,230.37,229.21,229.84,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.07,0.19,21.42,91.24,9.64,79.12,56.05,3.70,16.68,49.70,16.70,80.42,3.13,14.90,46.82,0.16,11.36,39.73,19.14,83.79,7.35,31.22,51.54,1.74,15.04,43.24
$PJCIFN2,17/03/2026 00:24:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.06,9.05,64.98,53.73,3.69,16.66,49.56,15.52,79.33,3.72,13.13,46.74,-1.02,11.95,36.82,18.37,82.99,6.33,25.58,50.47,0.93,14.14,42.27
$PJCIFN2,17/03/2026 00:25:00,230.63,228.96,229.85,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,19.67,99.94,7.25,77.90,53.11,1.93,14.94,57.36,14.93,78.78,3.72,13.13,46.69,-1.61,11.38,39.03,17.77,83.50,5.70,29.11,49.96,0.07,13.29,42.71
$PJCIFN2,17/03/2026 00:26:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.46,88.68,9.05,66.67,54.32,3.71,16.65,49.11,16.09,79.02,4.30,12.54,47.31,-1.61,11.36,38.51,19.06,83.46,6.90,26.74,51.32,1.34,14.49,43.61
$PJCIFN2,17/03/2026 00:27:00,230.37,229.21,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.19,20.86,88.09,9.04,81.48,53.79,2.52,16.09,49.14,16.11,77.43,3.72,11.94,46.77,-1.61,11.35,37.33,17.81,81.92,5.73,30.02,49.94,-0.03,13.14,42.80
$PJCIFN2,17/03/2026 00:28:00,230.50,228.96,229.89,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.53,8.46,66.12,55.50,3.69,16.12,45.58,16.11,79.29,3.72,13.15,47.90,-1.02,11.40,38.00,18.78,82.73,6.91,25.81,51.04,1.30,14.55,41.67
$PJCIFN2,17/03/2026 00:29:00,230.50,229.08,229.90,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.46,87.60,9.63,82.11,56.12,3.70,16.70,50.29,15.51,79.24,4.31,13.74,46.69,-1.02,12.55,38.55,18.81,82.56,6.81,30.91,50.92,1.33,14.36,43.13
$PJCIFN2,17/03/2026 00:30:00,230.63,229.08,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,22.04,87.50,8.44,63.76,53.79,2.52,16.10,48.04,14.93,78.06,3.71,11.96,45.54,-2.20,11.35,37.33,17.87,81.34,5.62,24.13,49.58,-0.08,13.07,42.29
$PJCIFN2,17/03/2026 00:31:00,230.37,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.07,0.18,22.01,88.68,9.03,86.19,54.97,3.71,16.70,46.76,17.24,78.43,4.30,14.30,47.31,-0.43,12.53,37.96,19.40,82.87,7.19,31.26,50.96,1.70,14.96,42.35
$PJCIFN2,17/03/2026 00:32:00,230.63,229.08,229.86,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,21.47,88.19,8.45,62.58,54.50,3.11,15.53,44.50,15.53,77.78,4.30,12.54,46.13,-1.61,11.36,34.99,17.83,81.08,5.91,24.10,49.55,0.22,13.54,39.16
$PJCIFN2,17/03/2026 00:33:00,230.50,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.48,9.01,83.10,53.67,2.52,16.67,47.37,16.12,78.11,3.72,13.13,46.72,-2.20,11.38,37.94,18.11,81.71,6.15,29.95,49.79,0.52,13.89,42.62
$PJCIFN2,17/03/2026 00:34:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.97,9.03,65.42,54.53,3.70,16.09,47.40,16.12,77.60,4.88,12.56,46.64,-1.61,12.56,34.38,18.95,82.26,6.93,25.50,50.82,1.39,14.50,42.14
$PJCIFN2,17/03/2026 00:35:00,230.37,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,20.25,88.68,7.27,83.24,52.58,1.93,14.94,48.52,14.95,77.47,3.72,11.95,47.23,-2.19,11.34,37.90,17.55,80.74,5.42,28.78,49.31,-0.30,13.08,41.82
$PJCIFN2,17/03/2026 00:36:00,230.37,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.99,88.68,9.03,65.46,54.32,3.69,17.26,48.07,16.12,78.70,4.30,13.14,46.74,-1.02,10.75,38.57,19.01,82.36,7.02,26.62,50.94,1.35,14.76,42.75
$PJCIFN2,17/03/2026 00:37:00,230.24,228.83,229.62,0.10,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,100.48,9.03,86.29,53.20,2.52,15.49,48.44,15.56,77.80,3.71,13.72,46.56,-1.61,11.33,36.74,17.96,82.90,5.98,29.97,49.60,0.25,13.53,41.06
$PJCIFN2,17/03/2026 00:38:00,230.24,228.83,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.22,87.74,8.40,64.21,53.14,1.93,15.50,47.37,15.53,76.93,3.71,12.53,47.31,-2.20,10.77,35.58,17.82,81.30,5.80,24.42,49.91,-0.03,13.20,40.90
$PJCIFN2,17/03/2026 00:39:00,230.37,228.83,229.65,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.96,89.27,9.62,80.80,54.85,3.69,16.68,47.83,16.06,78.98,5.47,14.32,47.90,-0.43,13.11,37.92,19.26,82.79,7.30,31.00,51.41,1.69,14.79,42.82
$PJCIFN2,17/03/2026 00:40:00,230.50,228.96,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.17,19.06,86.76,7.25,63.17,52.61,1.93,14.90,50.21,14.92,77.84,4.30,11.95,46.61,-2.19,11.35,36.70,17.54,80.86,5.54,24.00,49.39,-0.23,13.15,40.08
$PJCIFN2,17/03/2026 00:41:00,230.37,228.96,229.61,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.43,9.04,83.06,54.23,2.52,16.69,49.22,16.09,77.21,3.71,14.29,46.66,-2.20,10.74,38.46,18.82,82.05,6.60,30.98,50.44,0.75,14.10,43.42
$PJCIFN2,17/03/2026 00:42:00,230.37,228.96,229.63,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.58,9.02,73.77,54.91,3.10,16.13,47.94,16.08,77.43,4.31,11.97,47.87,-1.02,11.39,37.85,18.88,82.33,6.52,25.64,50.87,0.94,14.27,42.25
$PJCIFN2,17/03/2026 00:43:00,230.50,228.96,229.65,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,88.78,9.04,81.48,55.50,3.11,16.69,48.44,16.12,77.97,3.72,11.93,47.25,-2.78,10.81,36.74,18.24,81.65,5.92,29.55,50.05,0.22,13.34,41.49
$PJCIFN2,17/03/2026 00:44:00,230.50,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.37,90.84,9.61,64.32,54.85,3.70,16.65,54.82,16.69,78.61,4.30,11.36,46.72,-1.61,12.53,37.94,19.27,82.85,7.15,25.77,51.36,1.54,14.74,43.35
$PJCIFN2,17/03/2026 00:45:00,230.37,228.96,229.63,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,89.42,8.46,80.98,54.53,3.12,15.52,46.17,16.07,78.48,3.13,13.12,46.69,-2.79,11.93,35.56,18.40,82.14,6.26,29.80,50.30,0.60,13.77,40.44
$PJCIFN2,17/03/2026 00:46:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.58,8.46,64.76,53.05,2.52,16.04,48.58,16.07,77.84,4.30,11.94,47.25,-2.19,11.35,37.94,18.19,81.73,5.94,25.44,50.29,0.27,13.42,41.93
$PJCIFN2,17/03/2026 00:47:00,230.50,228.96,229.65,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,22.05,91.09,9.03,83.79,55.62,3.70,16.11,56.90,16.66,79.74,4.30,12.52,46.10,-2.19,11.35,36.09,19.37,83.31,7.12,30.95,51.70,1.56,14.67,44.54
$PJCIFN2,17/03/2026 00:48:00,230.37,228.83,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,20.22,88.48,7.25,64.90,53.26,1.93,15.49,47.40,16.08,77.80,3.12,10.76,47.23,-1.61,11.34,36.80,17.89,81.38,5.48,24.34,49.92,-0.03,13.05,42.14
$PJCIFN2,17/03/2026 00:49:00,230.63,229.08,229.67,0.10,0.44,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.56,101.49,9.05,69.22,55.12,3.69,16.73,49.87,16.67,79.20,3.72,13.13,47.23,-1.61,11.95,38.44,19.25,84.52,7.11,31.34,51.48,1.46,14.48,43.21
$PJCIFN2,17/03/2026 00:50:00,230.50,228.96,229.69,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.09,9.05,64.32,56.18,3.12,16.72,48.55,16.68,79.06,4.30,12.54,48.32,-1.61,11.92,38.48,18.68,82.72,6.29,25.13,51.10,0.81,13.77,43.30
$PJCIFN2,17/03/2026 00:51:00,230.37,228.96,229.64,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,88.48,8.45,80.71,54.44,3.11,16.13,43.91,15.52,78.39,3.71,13.11,47.31,-1.61,11.36,36.19,18.64,82.52,6.09,30.98,50.95,0.45,13.44,39.30
$PJCIFN2,17/03/2026 00:52:00,230.63,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.00,0.06,0.16,0.09,0.36,0.03,0.12,0.23,0.01,0.06,0.18,22.55,89.96,9.06,66.78,55.62,3.71,16.71,45.73,17.25,79.11,4.89,11.35,49.02,-0.43,13.10,36.82,19.57,83.84,7.35,26.81,52.01,1.86,14.87,41.09
$PJCIFN2,17/03/2026 00:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,89.42,9.03,83.88,53.88,2.52,17.26,54.60,15.51,78.83,2.54,12.52,46.66,-1.60,11.38,38.59,18.13,82.59,5.95,31.33,50.34,0.36,13.52,44.69
$PJCIFN2,17/03/2026 00:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.61,9.03,66.04,54.38,3.11,16.67,50.80,16.66,79.29,3.72,11.95,46.64,-1.61,10.80,38.55,18.60,83.31,6.26,26.33,50.84,0.82,13.65,42.86
$PJCIFN2,17/03/2026 00:55:00,230.50,228.83,229.80,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.41,91.14,9.62,75.67,54.97,3.70,16.67,47.32,16.69,80.29,4.89,14.87,47.23,-1.02,12.55,37.31,19.31,84.68,7.07,30.32,51.61,1.45,14.62,42.11
$PJCIFN2,17/03/2026 00:56:00,230.50,228.96,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.24,89.42,7.26,63.87,53.20,2.52,15.54,48.55,16.11,78.78,3.14,12.54,47.90,-2.20,11.34,37.92,17.77,83.35,5.47,25.27,49.74,-0.12,12.93,41.79
$PJCIFN2,17/03/2026 00:57:00,230.63,229.21,229.90,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,91.99,9.05,79.03,53.79,3.71,16.69,51.44,16.11,81.01,4.90,12.54,46.13,-1.02,11.38,39.12,19.10,84.97,7.17,31.31,51.26,1.41,14.81,44.37
$PJCIFN2,17/03/2026 00:58:00,230.63,228.96,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,92.17,9.04,66.19,53.82,2.53,16.11,56.78,15.51,80.60,3.72,11.97,47.90,-1.61,11.36,36.15,17.97,84.26,6.06,25.12,50.14,0.40,13.53,42.71
$PJCIFN2,17/03/2026 00:59:00,230.50,228.96,229.91,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.83,9.03,82.61,55.56,3.70,16.13,50.35,16.69,79.79,3.13,12.54,47.90,-1.61,11.38,36.86,18.44,84.74,6.25,30.12,50.74,0.59,13.74,41.78
$PJCIFN2,17/03/2026 01:00:00,230.50,228.96,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.58,9.62,66.12,55.15,3.11,16.13,50.21,16.13,79.88,4.31,11.97,47.31,-1.61,11.93,37.39,18.87,85.03,6.74,25.48,51.06,1.06,14.33,43.18
$PJCIFN2,17/03/2026 01:01:00,230.50,228.96,229.84,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,103.90,8.43,78.57,54.32,3.12,16.71,48.02,16.11,81.42,3.13,12.56,46.20,-1.61,10.18,36.78,18.51,86.09,6.24,30.60,50.43,0.72,13.96,41.64
$PJCIFN2,17/03/2026 01:02:00,230.37,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.63,9.63,67.26,53.85,3.69,16.13,49.25,16.10,81.65,4.31,12.54,45.59,-1.61,11.95,36.19,18.47,85.13,6.54,25.58,50.60,1.01,14.14,42.72
$PJCIFN2,17/03/2026 01:03:00,230.37,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,19.66,90.55,7.86,86.09,53.67,1.93,15.50,49.25,14.93,80.83,3.72,14.31,46.72,-1.61,10.75,36.76,17.75,84.09,5.63,31.05,49.89,0.07,13.12,41.84
$PJCIFN2,17/03/2026 01:04:00,230.63,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.40,92.81,9.04,66.71,54.91,3.71,17.28,46.65,16.66,82.42,4.89,14.31,47.76,0.16,12.54,37.33,19.23,85.74,7.38,26.89,51.60,1.74,14.88,41.63
$PJCIFN2,17/03/2026 01:05:00,230.63,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.23,90.60,8.42,70.36,52.49,2.52,16.05,50.91,16.11,80.06,3.71,11.95,47.90,-2.20,11.36,37.31,17.82,84.10,5.64,29.44,49.84,-0.12,13.00,41.87
$PJCIFN2,17/03/2026 01:06:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.04,9.05,63.69,53.32,2.53,16.13,50.32,16.68,80.92,3.71,12.56,47.31,-1.61,10.76,38.61,18.49,84.79,6.36,25.14,50.52,0.83,13.84,43.12
$PJCIFN2,17/03/2026 01:07:00,230.50,228.70,229.82,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,21.43,92.27,9.04,85.16,56.08,3.69,16.69,50.15,16.71,82.10,4.91,13.71,46.82,-0.43,12.57,40.18,19.19,85.38,7.08,31.72,51.31,1.63,14.40,45.19
$PJCIFN2,17/03/2026 01:08:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.01,90.60,8.44,65.57,53.85,2.52,16.08,47.45,14.93,79.70,2.53,11.95,46.72,-1.61,11.34,36.11,17.79,83.47,5.54,24.40,49.86,-0.12,12.94,41.53
$PJCIFN2,17/03/2026 01:09:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.20,9.05,84.38,55.09,3.11,16.10,48.52,16.68,80.38,4.31,10.77,47.25,-1.61,10.80,37.43,18.86,84.62,6.68,30.44,50.97,1.10,14.11,42.09
$PJCIFN2,17/03/2026 01:10:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.50,8.44,66.04,54.91,2.52,16.10,50.32,16.09,79.20,4.31,11.95,47.90,-1.61,11.95,36.15,18.50,83.56,6.08,24.92,50.59,0.63,13.81,41.57
$PJCIFN2,17/03/2026 01:11:00,230.50,228.96,229.86,0.09,0.39,0.03,0.32,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.50,7.86,73.90,53.73,3.11,17.27,47.96,16.66,79.83,3.72,14.31,46.59,-1.61,10.77,39.16,18.08,83.34,5.89,30.66,50.18,0.43,13.41,42.15
$PJCIFN2,17/03/2026 01:12:00,230.37,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,90.40,9.03,65.53,56.15,3.70,16.71,46.81,16.67,80.42,4.89,14.90,46.72,-2.19,12.52,37.35,19.34,84.13,7.26,27.37,51.42,1.69,14.66,42.68
$PJCIFN2,17/03/2026 01:13:00,230.63,228.96,229.83,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,20.26,98.87,8.43,84.38,53.17,2.52,16.07,45.55,16.11,78.74,3.71,12.57,47.39,-2.20,10.77,36.74,17.79,83.59,5.51,28.78,49.76,-0.28,13.01,40.97
$PJCIFN2,17/03/2026 01:14:00,230.63,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,89.42,9.04,78.49,54.47,4.29,16.70,46.17,16.72,79.06,4.90,14.31,47.31,-1.02,12.56,35.60,19.07,83.38,7.10,26.15,51.12,1.62,14.72,41.83
$PJCIFN2,17/03/2026 01:15:00,230.63,229.21,229.85,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.27,9.04,79.12,54.44,3.11,16.10,53.18,16.08,78.83,1.95,13.73,47.41,-2.20,11.95,38.00,18.36,82.37,6.30,30.14,50.49,0.72,13.76,42.93
$PJCIFN2,17/03/2026 01:16:00,230.37,229.21,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.50,7.87,63.80,55.06,3.11,16.12,45.58,16.13,77.56,3.72,12.54,46.18,-2.20,10.77,37.39,18.05,81.77,5.83,24.72,50.29,0.27,13.29,41.10
$PJCIFN2,17/03/2026 01:17:00,230.88,229.21,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.42,88.88,9.05,79.71,54.97,3.11,16.71,48.02,16.13,79.33,4.31,14.32,47.84,-0.43,13.13,39.75,19.20,83.13,7.33,31.53,51.52,1.76,14.91,42.89
$PJCIFN2,17/03/2026 01:18:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.14,8.44,65.53,54.85,3.11,16.08,53.71,16.12,77.52,3.12,11.95,46.23,-1.61,10.77,36.23,18.15,81.64,5.93,24.49,50.00,0.32,13.59,41.66
$PJCIFN2,17/03/2026 01:19:00,230.63,228.96,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.06,0.18,19.63,88.04,8.43,82.52,52.64,1.34,14.34,46.04,16.09,78.28,2.53,13.13,46.69,-2.21,10.81,36.74,17.73,81.28,5.59,30.43,49.20,0.03,13.10,41.37
$PJCIFN2,17/03/2026 01:20:00,230.63,228.96,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.10,8.44,62.55,52.49,2.52,15.53,47.35,16.08,77.52,3.71,11.95,46.74,-2.19,11.33,37.92,18.01,81.43,6.05,24.39,49.60,0.30,13.42,42.28
$PJCIFN2,17/03/2026 01:21:00,230.37,228.96,229.87,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,89.37,9.04,68.00,53.91,4.30,16.70,49.76,16.70,78.70,3.72,13.72,46.66,-1.02,12.54,39.73,19.12,82.75,7.07,31.65,50.84,1.48,14.73,43.26
$PJCIFN2,17/03/2026 01:22:00,230.50,229.08,229.87,0.09,0.37,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.24,85.83,9.03,65.49,52.61,2.52,15.49,47.35,16.10,77.52,3.13,11.96,46.18,-2.19,11.36,37.41,17.52,80.83,5.59,24.94,49.13,-0.07,13.16,40.82
$PJCIFN2,17/03/2026 01:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,8.42,86.14,53.17,3.11,16.07,48.04,16.08,78.61,3.71,13.72,46.15,-1.61,10.77,37.31,18.18,81.94,6.27,30.50,49.86,0.74,13.89,42.27
$PJCIFN2,17/03/2026 01:24:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,87.50,8.45,65.46,54.32,3.11,16.69,45.63,16.71,79.20,4.89,13.16,48.35,-2.20,11.37,37.96,19.04,82.36,6.93,25.87,50.85,1.23,14.52,42.09
$PJCIFN2,17/03/2026 01:25:00,230.37,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.06,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.41,101.77,8.45,87.37,55.00,3.71,16.66,47.40,16.70,78.65,4.89,16.08,46.74,-1.02,13.69,36.76,19.36,84.09,7.14,31.45,51.08,1.64,14.80,42.55
$PJCIFN2,17/03/2026 01:26:00,230.75,228.96,229.77,0.09,0.37,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.30,85.87,8.46,63.83,53.08,2.53,16.08,49.09,15.50,77.89,3.72,11.94,46.13,-1.61,10.79,37.92,17.77,80.77,5.65,24.23,49.22,-0.06,13.37,41.08
$PJCIFN2,17/03/2026 01:27:00,230.75,228.83,229.68,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,88.09,9.03,69.65,55.50,3.11,16.08,47.88,16.08,77.84,4.29,14.31,47.23,-1.61,10.79,36.13,18.34,81.79,6.49,31.23,50.13,0.85,14.14,42.13
$PJCIFN2,17/03/2026 01:28:00,230.50,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.06,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.00,88.88,9.61,64.32,55.53,3.70,17.23,55.07,16.11,79.70,3.71,14.32,47.92,-1.02,13.10,40.79,19.16,82.47,7.00,25.85,51.16,1.45,14.76,45.00
$PJCIFN2,17/03/2026 01:29:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,20.24,87.50,7.26,87.17,53.79,1.93,14.92,47.94,15.51,77.43,2.53,11.36,46.10,-2.20,11.33,36.13,17.70,80.94,5.48,28.89,49.53,-0.32,13.06,41.43
$PJCIFN2,17/03/2026 01:30:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,9.03,64.32,54.38,3.11,17.20,47.32,16.65,77.97,3.71,13.12,47.82,-2.20,10.79,39.09,18.88,82.20,6.65,25.61,50.87,1.09,14.41,42.34
$PJCIFN2,17/03/2026 01:31:00,230.50,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.58,9.02,84.38,53.73,3.10,15.48,47.96,16.67,77.39,3.71,13.12,46.74,-1.61,11.34,36.74,18.15,81.40,6.04,29.98,49.79,0.34,13.73,40.71
$PJCIFN2,17/03/2026 01:32:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.73,8.44,64.24,54.91,2.52,16.67,46.01,16.08,76.25,4.30,10.76,47.28,-2.19,11.35,37.39,18.34,81.50,6.10,25.10,50.21,0.39,13.56,41.93
$PJCIFN2,17/03/2026 01:33:00,230.50,228.96,229.68,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.65,90.11,9.62,75.50,54.38,3.12,16.62,53.21,15.52,78.39,3.12,13.12,46.13,-2.19,11.93,37.31,19.43,82.51,6.96,30.40,51.17,1.35,14.48,44.20
$PJCIFN2,17/03/2026 01:34:00,230.37,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,20.76,88.14,7.83,63.73,53.61,2.51,16.62,51.94,15.49,77.30,3.71,11.95,46.02,-2.19,10.77,36.76,17.86,81.18,5.58,24.49,49.73,-0.09,13.10,42.15
$PJCIFN2,17/03/2026 01:35:00,230.37,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,89.76,9.05,87.32,55.43,3.11,16.72,47.21,16.67,79.79,4.89,13.13,47.90,0.16,12.54,37.92,18.95,82.87,7.20,31.30,51.26,1.66,14.78,41.47
$PJCIFN2,17/03/2026 01:36:00,230.63,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.73,9.01,66.16,54.97,3.11,16.64,47.37,16.08,78.48,4.30,12.52,47.23,-2.19,11.93,35.68,18.92,82.29,6.49,25.72,50.59,0.90,14.05,42.17
$PJCIFN2,17/03/2026 01:37:00,230.50,228.83,229.70,0.09,0.44,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,100.76,8.42,75.54,53.11,3.10,15.48,45.50,15.51,77.93,3.71,11.95,46.08,-2.79,11.34,37.79,18.12,83.32,5.90,29.45,50.12,0.32,13.28,41.29
$PJCIFN2,17/03/2026 01:38:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.48,89.81,9.63,66.16,54.85,3.12,16.66,46.70,16.65,78.34,4.30,11.93,46.13,-2.19,11.91,39.03,19.29,83.17,7.22,26.63,51.19,1.47,14.55,42.69
$PJCIFN2,17/03/2026 01:39:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.82,88.88,7.86,86.00,54.35,2.52,14.89,49.09,16.11,77.26,3.72,11.95,46.72,-2.19,11.95,38.48,18.18,81.68,5.78,29.11,50.01,-0.02,13.32,42.38
$PJCIFN2,17/03/2026 01:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.37,9.03,64.94,53.94,3.11,17.26,50.24,16.66,78.56,4.29,12.56,47.82,-1.61,10.79,39.09,18.70,82.62,6.33,25.15,50.75,0.88,13.67,43.42
$PJCIFN2,17/03/2026 01:41:00,230.75,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.23,0.01,0.06,0.18,22.60,89.71,10.20,85.46,54.97,3.70,16.70,46.86,16.69,80.47,5.49,13.72,47.90,-0.43,11.95,39.27,19.74,83.64,7.50,32.09,52.38,1.71,14.65,42.36
$PJCIFN2,17/03/2026 01:42:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.99,9.02,64.98,54.97,4.28,17.25,47.32,16.11,78.61,4.30,12.53,47.73,-1.62,11.35,36.74,18.15,82.53,6.16,24.69,50.76,0.54,13.48,41.37
$PJCIFN2,17/03/2026 01:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.47,90.50,9.61,69.77,54.41,3.70,16.67,46.78,16.70,79.79,4.32,13.16,47.31,-1.02,11.35,36.72,19.18,83.39,6.98,31.13,51.53,1.42,14.45,42.35
$PJCIFN2,17/03/2026 01:44:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,90.70,9.03,67.81,54.41,3.69,16.67,47.35,16.70,79.24,3.12,13.11,48.43,-1.61,11.36,36.74,19.29,83.66,6.85,25.86,51.37,1.36,14.43,42.21
$PJCIFN2,17/03/2026 01:45:00,230.75,228.83,229.79,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.09,91.32,9.04,87.71,54.78,4.29,16.11,50.26,14.90,80.38,4.31,13.71,47.20,-1.02,12.51,39.01,19.22,84.33,6.85,30.28,51.50,1.50,14.28,43.08
$PJCIFN2,17/03/2026 01:46:00,230.63,229.21,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,20.29,89.32,7.28,66.08,52.64,1.93,14.94,53.71,15.52,79.79,4.30,12.54,46.13,-1.61,10.79,36.70,17.80,83.12,5.60,25.84,49.79,-0.12,12.89,43.05
$PJCIFN2,17/03/2026 01:47:00,230.63,229.08,229.87,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.42,91.78,9.01,83.79,54.44,3.70,16.68,47.94,16.69,80.83,4.32,13.72,47.87,-1.02,11.95,39.62,19.44,84.98,7.13,30.96,51.52,1.62,14.84,43.10
$PJCIFN2,17/03/2026 01:48:00,230.75,228.70,229.84,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.45,91.73,9.05,69.06,55.03,3.11,16.69,52.62,16.09,80.38,4.89,13.72,46.66,0.16,12.53,36.78,18.98,84.87,7.03,27.31,50.94,1.58,14.51,42.64
$PJCIFN2,17/03/2026 01:49:00,230.75,229.21,229.93,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.25,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.20,21.49,102.42,9.05,84.92,54.53,4.30,16.14,57.49,17.25,81.01,5.48,13.72,48.46,-0.43,12.56,38.48,19.15,86.59,7.20,31.91,51.46,1.56,14.59,45.38
$PJCIFN2,17/03/2026 01:50:00,230.75,228.96,229.96,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,92.91,9.62,68.51,54.97,3.70,16.72,52.65,16.09,80.56,3.71,11.97,46.15,-1.02,11.34,36.72,18.65,84.61,6.48,25.51,50.62,0.85,13.86,44.62
$PJCIFN2,17/03/2026 01:51:00,231.01,228.96,229.95,0.09,0.40,0.03,0.38,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.63,7.86,87.81,54.38,3.69,16.13,52.09,16.06,80.65,3.13,11.99,47.36,-2.20,11.38,37.33,18.25,84.40,6.15,30.81,50.40,0.59,13.63,41.69
$PJCIFN2,17/03/2026 01:52:00,230.63,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.73,8.47,65.68,55.06,3.11,16.13,51.94,16.65,80.42,4.31,13.71,46.66,-1.02,11.94,37.41,18.77,84.78,6.70,25.07,50.76,1.09,14.28,43.71
$PJCIFN2,17/03/2026 01:53:00,230.63,228.96,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.70,8.46,81.39,53.20,2.52,16.11,46.84,16.13,80.42,3.73,14.31,47.28,-1.61,10.16,36.13,18.12,84.30,5.93,30.49,50.19,0.40,13.48,41.01
$PJCIFN2,17/03/2026 01:54:00,230.75,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,92.71,9.02,65.53,54.38,4.29,16.67,45.68,14.93,81.10,3.72,14.34,46.15,-1.61,10.77,37.98,18.94,85.36,6.99,26.21,51.24,1.43,14.55,41.89
$PJCIFN2,17/03/2026 01:55:00,230.63,229.08,229.84,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.89,9.04,84.33,53.32,4.29,16.14,54.48,16.07,80.38,4.30,11.97,47.76,-1.61,11.37,36.17,18.15,84.51,6.09,29.92,50.33,0.48,13.64,42.93
$PJCIFN2,17/03/2026 01:56:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.53,10.20,65.57,54.91,3.11,16.08,52.06,16.70,80.29,3.72,13.16,47.28,-2.20,11.37,37.33,18.10,84.50,6.10,25.46,50.10,0.34,13.45,41.16
$PJCIFN2,17/03/2026 01:57:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.46,91.83,9.63,87.22,54.88,3.10,16.11,51.56,16.68,82.10,4.31,14.92,46.72,-1.02,12.53,35.58,18.98,85.17,6.84,32.38,51.07,1.18,14.42,43.05
$PJCIFN2,17/03/2026 01:58:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.83,89.91,7.85,63.73,53.29,1.93,15.50,46.01,16.14,79.20,4.30,12.54,47.25,-2.20,10.80,36.72,18.07,83.65,5.68,24.43,49.96,-0.16,13.03,41.29
$PJCIFN2,17/03/2026 01:59:00,230.50,229.21,229.84,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,92.53,9.62,77.90,55.43,3.71,16.14,49.03,16.09,80.38,4.90,13.74,46.66,-1.02,10.77,39.73,19.34,85.01,7.23,30.69,51.34,1.50,14.57,44.23
$PJCIFN2,17/03/2026 02:00:00,230.37,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,7.85,63.73,53.26,3.11,16.07,48.52,16.13,79.70,4.30,12.57,46.80,-2.20,11.35,36.21,17.99,83.27,5.80,24.48,49.87,0.01,13.32,40.28
$PJCIFN2,17/03/2026 02:01:00,230.50,228.96,229.82,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,101.12,9.04,83.74,56.24,3.12,16.14,45.01,16.08,79.92,3.72,13.73,47.20,-1.61,10.79,37.94,18.23,85.15,6.45,31.20,50.54,0.77,14.03,41.13
$PJCIFN2,17/03/2026 02:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,90.70,10.21,65.49,55.03,3.11,16.69,51.47,16.11,78.65,3.13,13.15,47.31,-1.02,11.97,36.66,18.99,84.04,7.08,26.34,51.27,1.20,14.30,42.47
$PJCIFN2,17/03/2026 02:03:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,20.81,88.58,7.26,81.93,53.20,1.93,14.91,48.61,14.96,79.11,3.72,14.31,46.80,-1.61,10.77,36.15,17.69,82.45,5.48,31.30,49.82,-0.27,12.92,40.34
$PJCIFN2,17/03/2026 02:04:00,230.50,229.21,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.14,9.05,65.57,55.09,3.11,16.67,44.45,16.11,79.33,3.13,13.73,47.31,-1.02,11.38,36.76,19.25,83.59,7.34,25.93,51.40,1.56,14.65,40.80
$PJCIFN2,17/03/2026 02:05:00,230.75,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,89.52,8.99,83.01,55.62,3.11,16.11,47.99,16.09,79.29,4.30,13.73,47.36,-1.02,12.54,36.19,18.47,82.69,6.62,31.32,50.57,0.96,14.17,40.92
$PJCIFN2,17/03/2026 02:06:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,86.91,7.87,65.01,52.58,1.94,15.53,49.09,15.51,78.52,4.30,11.95,46.72,-1.61,11.36,37.41,17.77,81.93,5.80,24.10,49.97,0.05,13.19,43.08
$PJCIFN2,17/03/2026 02:07:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.47,89.37,9.04,87.81,55.03,3.11,16.69,50.94,16.11,78.48,4.32,13.76,46.13,-2.19,11.93,37.31,19.09,82.84,7.00,31.80,51.37,1.56,14.70,42.97
$PJCIFN2,17/03/2026 02:08:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.81,87.50,9.02,63.24,54.32,3.10,16.06,47.35,16.11,78.11,3.72,11.35,46.77,-1.61,11.36,37.92,17.67,81.58,5.80,24.12,49.78,-0.02,13.23,42.25
$PJCIFN2,17/03/2026 02:09:00,230.63,228.96,229.84,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.40,9.02,84.96,54.94,3.70,16.11,46.76,16.12,78.48,3.13,13.75,47.25,-1.02,11.36,38.55,18.49,82.36,6.57,30.60,50.63,1.04,14.20,42.26
$PJCIFN2,17/03/2026 02:10:00,230.50,228.96,229.85,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.19,9.04,64.90,55.43,3.69,16.69,49.65,16.67,78.06,4.90,13.13,47.36,-1.02,12.54,37.94,19.04,82.76,6.83,25.63,50.93,1.12,14.38,43.14
$PJCIFN2,17/03/2026 02:11:00,230.63,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,21.48,88.88,8.44,82.42,52.76,1.94,16.10,48.58,15.49,77.47,3.13,11.37,46.18,-1.61,10.77,37.26,17.85,81.43,5.73,28.74,49.61,0.06,13.23,40.87
$PJCIFN2,17/03/2026 02:12:00,230.37,229.08,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.99,89.37,9.62,66.19,53.79,3.11,16.10,48.04,16.69,79.65,5.49,14.31,47.92,-0.43,12.55,37.33,19.16,82.93,7.32,27.80,51.01,1.62,14.87,42.63
$PJCIFN2,17/03/2026 02:13:00,230.37,228.96,229.80,0.10,0.42,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,97.47,9.02,86.14,54.26,3.70,15.54,49.65,15.47,77.84,4.88,12.55,46.20,-2.20,11.94,38.48,18.16,83.21,6.49,30.14,49.99,0.84,14.07,42.55
$PJCIFN2,17/03/2026 02:14:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.43,9.01,65.49,53.79,3.10,16.05,49.70,15.53,77.97,3.72,12.54,46.66,-2.20,11.36,36.19,17.88,81.50,6.12,24.96,49.71,0.42,13.89,41.91
$PJCIFN2,17/03/2026 02:15:00,230.50,228.96,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,9.02,79.16,53.76,3.11,16.11,45.04,15.53,78.06,3.13,11.96,46.15,-1.61,11.36,36.74,18.00,81.55,6.11,29.83,49.66,0.43,13.57,40.23
$PJCIFN2,17/03/2026 02:16:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.37,88.34,9.03,65.46,54.85,3.10,16.70,46.65,16.09,78.19,4.90,13.14,46.72,-2.20,11.95,36.74,18.93,82.58,7.07,25.69,50.67,1.25,14.56,42.34
$PJCIFN2,17/03/2026 02:17:00,230.37,228.96,229.68,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,20.83,87.26,7.85,86.09,54.38,3.11,15.49,51.59,16.08,77.97,3.12,11.96,46.15,-1.61,11.33,34.48,17.66,81.26,5.41,30.55,49.41,-0.16,13.23,42.31
$PJCIFN2,17/03/2026 02:18:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,86.96,7.85,64.28,53.17,2.52,16.08,47.96,16.10,77.84,3.13,11.98,46.13,-2.20,10.74,37.31,17.93,81.45,5.76,24.86,49.51,0.09,13.46,41.43
$PJCIFN2,17/03/2026 02:19:00,230.37,228.70,229.64,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.96,89.76,9.03,84.23,54.26,3.11,16.69,47.40,16.68,78.65,4.90,14.89,46.72,-0.43,12.54,38.99,19.08,82.95,7.14,31.15,51.24,1.51,14.61,43.68
$PJCIFN2,17/03/2026 02:20:00,230.24,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,9.04,66.74,54.26,2.52,16.09,50.26,15.52,77.93,3.72,12.54,47.15,-1.61,11.35,36.74,18.10,81.64,5.94,25.37,49.98,0.36,13.51,42.39
$PJCIFN2,17/03/2026 02:21:00,230.50,228.83,229.65,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.73,9.03,78.90,54.26,3.11,16.68,51.41,16.08,78.15,3.72,11.96,47.28,-2.20,11.40,38.57,18.90,82.40,6.77,30.43,50.86,1.09,14.36,43.64
$PJCIFN2,17/03/2026 02:22:00,230.50,228.83,229.60,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.14,9.03,65.49,54.38,3.11,16.65,45.58,16.09,78.02,4.30,13.70,47.23,-1.61,11.93,35.54,18.40,82.07,6.38,26.67,50.28,0.68,13.88,40.50
$PJCIFN2,17/03/2026 02:23:00,230.75,228.96,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,89.22,8.41,78.35,52.79,3.11,16.09,50.74,16.10,77.34,3.12,12.55,47.31,-2.20,11.35,37.90,18.14,81.65,5.83,29.71,50.17,0.19,13.38,41.94
$PJCIFN2,17/03/2026 02:24:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,89.32,9.63,64.39,54.91,3.69,16.65,48.36,16.06,78.61,4.89,13.72,47.25,-1.61,11.95,37.98,19.39,82.85,7.19,25.74,51.45,1.60,14.80,42.71
$PJCIFN2,17/03/2026 02:25:00,230.37,228.83,229.65,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,19.67,98.01,7.27,82.47,52.08,1.93,14.94,43.86,15.51,76.80,3.71,11.93,47.25,-2.20,11.34,36.61,17.75,82.60,5.52,29.04,49.57,-0.26,13.10,39.92
$PJCIFN2,17/03/2026 02:26:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,9.05,64.28,55.59,3.10,16.65,49.62,16.08,78.24,3.72,13.11,46.66,-1.02,10.79,35.52,18.31,82.28,6.47,24.93,50.53,0.90,13.89,42.30
$PJCIFN2,17/03/2026 02:27:00,230.63,228.96,229.68,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.01,88.68,9.03,81.34,54.00,3.11,16.11,48.61,16.08,77.93,3.13,14.29,48.35,-1.61,11.34,39.55,18.74,82.57,6.49,31.61,50.89,0.85,13.87,43.15
$PJCIFN2,17/03/2026 02:28:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.17,9.03,66.74,54.32,3.69,16.10,46.73,15.52,77.47,3.72,11.36,47.84,-1.61,10.77,37.87,18.66,82.14,6.39,24.82,50.86,0.55,13.71,42.27
$PJCIFN2,17/03/2026 02:29:00,230.75,229.21,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.07,9.02,84.92,54.44,3.70,16.12,50.97,16.10,78.65,3.72,11.36,46.72,-1.61,11.35,37.33,18.82,82.76,6.68,30.19,51.07,1.03,14.05,42.64
$PJCIFN2,17/03/2026 02:30:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.00,90.65,9.05,64.42,54.94,3.71,16.71,50.85,16.70,79.29,4.90,13.13,47.90,-0.43,11.96,37.90,19.30,83.51,7.20,25.26,51.48,1.75,14.67,42.04
$PJCIFN2,17/03/2026 02:31:00,230.63,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,9.61,72.68,54.81,3.11,16.06,45.63,16.69,78.70,3.72,13.74,46.77,-1.61,10.21,36.78,18.41,82.79,6.06,30.16,50.45,0.48,13.32,40.79
$PJCIFN2,17/03/2026 02:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,9.03,64.28,53.32,2.52,16.08,48.39,15.50,78.52,3.71,11.94,47.36,-2.19,10.76,36.78,18.05,82.82,5.83,25.98,50.31,0.25,13.08,41.74
$PJCIFN2,17/03/2026 02:33:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.19,21.46,90.16,9.05,85.01,55.00,4.29,16.13,47.45,16.69,80.29,5.48,13.14,48.59,-1.61,12.57,38.55,19.35,84.63,7.21,30.73,51.82,1.75,14.62,42.98
$PJCIFN2,17/03/2026 02:34:00,230.75,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,88.93,9.07,65.01,55.03,3.11,16.68,49.09,15.48,79.83,3.71,12.52,46.61,-1.61,11.36,36.80,17.99,83.42,5.91,24.97,49.92,0.28,13.47,40.90
$PJCIFN2,17/03/2026 02:35:00,230.63,229.08,229.90,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.09,9.06,81.97,54.32,3.71,17.21,46.76,14.93,79.29,3.72,13.72,47.90,-1.61,10.77,38.46,18.15,84.28,6.29,30.28,50.39,0.80,13.90,42.38
$PJCIFN2,17/03/2026 02:36:00,230.75,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.06,91.83,9.05,66.23,55.68,3.12,16.73,47.32,16.68,81.51,4.89,14.34,47.87,-0.43,12.51,38.55,19.51,85.28,7.27,26.43,51.40,1.64,14.73,41.96
$PJCIFN2,17/03/2026 02:37:00,230.63,229.34,229.94,0.10,0.45,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,21.99,104.25,9.04,76.17,54.53,3.12,16.71,48.52,16.71,81.78,4.31,13.73,47.33,-1.02,12.54,37.92,19.40,86.80,6.99,31.28,51.16,1.49,14.57,42.98
$PJCIFN2,17/03/2026 02:38:00,230.63,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,20.83,89.52,7.28,64.90,53.79,2.52,14.34,55.01,16.07,80.01,2.54,11.98,46.10,-1.61,11.36,36.13,17.62,83.50,5.63,25.58,49.50,-0.03,13.01,39.82
$PJCIFN2,17/03/2026 02:39:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.96,8.44,85.51,53.70,2.51,16.06,50.43,15.52,80.24,3.12,13.76,47.23,-1.61,11.38,37.24,17.86,84.31,5.76,29.81,49.79,0.34,13.38,41.38
$PJCIFN2,17/03/2026 02:40:00,230.50,228.96,229.84,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.48,92.48,9.05,68.44,54.50,3.70,16.71,50.80,15.50,81.92,2.53,11.97,46.05,-1.61,11.33,37.92,18.69,85.21,6.70,26.58,50.87,1.17,14.12,43.88
$PJCIFN2,17/03/2026 02:41:00,230.75,228.83,229.89,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.22,8.47,74.78,55.56,3.71,16.67,54.39,16.69,80.38,4.30,13.14,46.77,-1.61,11.35,37.90,18.42,84.62,6.10,29.47,50.36,0.45,13.59,42.23
$PJCIFN2,17/03/2026 02:42:00,230.75,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.78,9.60,65.53,53.70,3.11,16.08,52.56,16.06,80.51,3.71,13.13,46.72,-2.20,11.92,37.20,18.03,84.52,5.97,26.06,50.15,0.41,13.66,42.46
$PJCIFN2,17/03/2026 02:43:00,230.63,228.83,229.83,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,92.96,9.06,81.29,54.97,3.68,16.70,48.58,16.11,81.33,4.31,13.72,47.39,-1.60,12.54,37.94,18.74,85.61,6.83,30.96,51.02,1.12,14.55,43.45
$PJCIFN2,17/03/2026 02:44:00,230.50,228.83,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.26,90.89,7.27,65.42,53.11,1.93,15.49,56.25,15.50,80.11,3.71,12.52,47.25,-1.61,10.73,35.54,17.98,84.51,5.74,25.06,49.94,0.04,13.18,41.37
$PJCIFN2,17/03/2026 02:45:00,230.37,229.08,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.22,9.05,86.05,55.50,3.11,16.11,48.55,15.51,80.88,3.72,11.95,47.28,-2.20,11.37,37.33,18.45,85.27,6.55,30.50,50.83,0.83,13.97,42.32
$PJCIFN2,17/03/2026 02:46:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.78,8.45,64.90,54.38,3.70,16.67,49.14,15.48,80.20,4.88,12.56,47.84,-1.61,11.33,36.74,18.46,85.10,6.49,24.81,50.68,0.73,13.96,42.15
$PJCIFN2,17/03/2026 02:47:00,230.50,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.66,90.55,8.44,69.69,53.20,1.93,16.07,46.65,15.52,81.06,4.30,12.55,47.20,-2.19,10.81,37.33,17.63,84.26,5.85,29.93,49.90,-0.03,13.31,41.23
$PJCIFN2,17/03/2026 02:48:00,230.75,228.96,229.78,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,91.96,10.21,65.57,54.38,3.70,16.65,49.65,15.50,80.33,3.71,12.53,47.79,-1.02,11.94,38.46,19.00,85.03,6.85,26.22,51.07,1.30,14.48,42.99
$PJCIFN2,17/03/2026 02:49:00,230.75,228.96,229.84,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.41,102.30,9.05,85.65,54.94,3.11,16.68,50.88,17.27,80.51,4.31,13.74,47.33,-1.61,11.97,36.80,19.13,86.28,6.87,29.99,51.26,1.04,14.38,43.60
$PJCIFN2,17/03/2026 02:50:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,19.13,88.97,7.27,63.24,52.79,1.93,14.93,48.58,16.70,79.11,3.72,11.96,47.31,-2.20,11.33,38.48,17.86,83.08,5.58,23.94,49.71,-0.21,13.02,42.37
$PJCIFN2,17/03/2026 02:51:00,230.37,228.96,229.83,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.55,90.55,9.04,83.74,54.85,3.12,16.10,49.68,16.70,79.97,5.48,14.31,47.87,-1.02,12.54,36.13,19.43,84.48,7.04,31.89,51.33,1.37,14.59,43.07
$PJCIFN2,17/03/2026 02:52:00,230.50,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.76,9.04,64.87,55.50,3.10,16.64,52.62,15.55,80.29,4.31,11.95,46.66,-2.20,11.96,36.80,18.32,83.55,6.46,24.62,50.54,0.48,13.88,42.48
$PJCIFN2,17/03/2026 02:53:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.24,89.91,7.86,72.68,53.73,2.52,16.68,48.36,15.52,79.29,3.12,11.94,47.31,-2.21,11.35,37.98,17.81,82.92,5.79,30.01,50.05,-0.03,13.18,41.92
$PJCIFN2,17/03/2026 02:54:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.40,91.24,9.05,66.01,54.97,4.29,16.68,50.83,16.69,79.20,4.31,13.19,47.36,-1.02,12.54,38.42,19.30,83.98,7.23,26.00,51.54,1.69,14.73,44.55
$PJCIFN2,17/03/2026 02:55:00,230.63,229.08,229.82,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,19.65,87.70,7.86,88.55,53.79,2.52,15.53,46.84,14.92,78.56,3.71,11.38,46.66,-2.20,11.36,36.70,17.56,82.30,5.58,29.42,49.69,-0.17,13.25,40.60
$PJCIFN2,17/03/2026 02:56:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.37,9.04,66.23,54.44,3.12,16.70,46.89,16.70,79.06,4.31,13.73,46.72,-0.43,10.79,36.82,18.84,83.11,6.82,26.40,50.90,1.31,14.28,41.80
$PJCIFN2,17/03/2026 02:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.27,9.05,83.06,54.29,3.70,16.12,45.65,16.09,78.78,4.32,13.16,46.13,-1.61,11.38,36.15,18.70,83.04,6.85,31.03,50.89,1.08,14.10,40.28
$PJCIFN2,17/03/2026 02:58:00,230.63,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.90,87.50,7.87,63.73,53.97,3.12,15.49,49.70,16.14,78.15,3.12,13.12,47.82,-2.19,11.32,37.39,17.68,81.73,5.42,24.90,49.74,-0.06,13.03,42.21
$PJCIFN2,17/03/2026 02:59:00,230.50,229.08,229.89,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.21,0.00,0.06,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.90,89.86,9.62,86.83,54.38,3.70,16.71,53.83,17.28,80.38,4.90,13.72,47.28,0.16,13.16,36.19,19.33,83.41,7.41,30.94,51.59,1.71,14.92,44.85
$PJCIFN2,17/03/2026 03:00:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.43,8.46,65.57,53.29,3.12,16.13,50.97,16.11,77.89,3.12,11.36,47.33,-2.79,11.38,37.35,17.70,81.63,5.76,24.56,49.74,0.05,13.47,43.82
$PJCIFN2,17/03/2026 03:01:00,230.63,228.96,229.89,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,98.76,8.46,82.61,53.64,2.53,16.13,53.86,16.11,77.93,3.72,11.95,47.33,-2.20,11.38,39.71,18.25,83.18,6.06,30.35,50.04,0.14,13.32,45.13
$PJCIFN2,17/03/2026 03:02:00,230.75,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,89.32,9.05,64.90,55.53,3.11,16.69,47.45,16.66,79.42,5.48,13.77,47.23,-0.43,11.36,38.04,19.47,82.74,7.15,26.66,51.18,1.66,14.76,42.55
$PJCIFN2,17/03/2026 03:03:00,230.63,229.08,229.89,0.09,0.37,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,19.67,85.73,7.27,81.39,52.52,1.34,15.49,47.99,15.54,77.56,3.72,13.15,46.26,-2.20,10.77,37.39,17.43,80.92,5.34,30.98,49.04,-0.47,13.11,42.30
$PJCIFN2,17/03/2026 03:04:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.86,8.45,64.98,55.50,3.11,17.20,54.54,15.55,78.83,3.73,13.72,46.72,-1.61,11.38,37.43,18.33,82.36,6.61,25.38,50.18,1.00,14.43,44.36
$PJCIFN2,17/03/2026 03:05:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.15,9.62,87.86,53.85,2.52,15.54,49.17,16.08,78.06,4.30,11.95,46.64,-1.02,12.54,36.17,18.13,81.98,6.36,29.99,50.09,0.77,13.98,42.17
$PJCIFN2,17/03/2026 03:06:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.28,86.72,9.05,66.63,53.08,2.52,15.49,47.35,15.53,77.56,3.13,11.38,46.64,-2.20,11.36,37.33,17.55,81.18,5.49,24.19,49.31,-0.12,12.90,40.51
$PJCIFN2,17/03/2026 03:07:00,230.37,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.17,19.65,87.45,7.27,81.43,52.58,1.93,14.35,46.22,14.93,77.56,3.72,11.95,46.72,-2.20,10.77,36.11,17.40,80.87,5.27,29.53,48.90,-0.35,12.89,39.80
$PJCIFN2,17/03/2026 03:08:00,230.37,228.70,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.06,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,88.09,9.60,66.08,54.29,3.11,16.67,50.88,16.12,78.78,4.90,13.72,46.15,-0.43,13.13,36.76,18.93,82.48,6.85,25.93,50.54,1.43,14.77,42.45
$PJCIFN2,17/03/2026 03:09:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.53,8.46,82.11,53.79,2.53,16.09,44.99,15.51,78.02,1.95,13.14,47.23,-1.61,11.95,36.13,17.95,81.76,5.95,29.76,49.60,0.40,13.65,40.10
$PJCIFN2,17/03/2026 03:10:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,7.87,65.53,53.20,1.93,16.09,48.04,15.52,77.47,3.13,13.12,46.15,-2.20,10.79,36.25,18.05,81.45,5.86,25.21,49.71,0.01,13.37,41.62
$PJCIFN2,17/03/2026 03:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.37,88.43,9.04,87.37,54.44,3.70,16.68,51.47,17.29,79.29,4.90,14.90,46.72,-0.43,11.97,39.64,19.60,82.91,7.23,30.80,51.33,1.62,14.37,43.83
$PJCIFN2,17/03/2026 03:12:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.19,7.82,63.69,53.20,1.93,13.75,46.84,16.09,77.52,3.71,11.95,45.46,-1.61,10.17,36.74,17.50,81.13,5.38,25.27,49.30,-0.22,12.44,40.86
$PJCIFN2,17/03/2026 03:13:00,230.50,229.08,229.75,0.09,0.44,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,100.65,7.87,84.33,54.26,2.52,16.07,49.09,16.13,76.75,3.72,14.31,47.23,-2.20,10.18,37.94,18.09,83.21,6.24,30.88,49.95,0.39,12.97,43.21
$PJCIFN2,17/03/2026 03:14:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,88.73,9.04,64.87,54.47,3.11,16.70,53.15,17.25,79.70,4.89,14.90,46.05,-0.43,11.95,37.31,19.41,82.96,7.23,26.13,51.37,1.49,14.04,43.87
$PJCIFN2,17/03/2026 03:15:00,230.37,228.96,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,89.37,7.87,82.07,52.58,3.10,15.51,50.94,15.52,77.43,3.72,11.36,46.72,-2.20,10.16,36.15,18.00,81.48,5.57,29.35,49.71,-0.06,12.51,42.47
$PJCIFN2,17/03/2026 03:16:00,230.37,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.99,89.17,9.02,64.83,54.91,4.29,16.72,49.56,17.26,79.70,5.48,14.90,47.87,-1.61,11.96,40.25,19.56,83.09,7.40,26.07,51.35,1.61,14.28,45.30
$PJCIFN2,17/03/2026 03:17:00,230.50,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,88.68,8.46,87.37,56.15,3.11,14.90,50.12,16.08,77.47,4.31,13.11,46.05,-1.61,11.34,37.31,18.28,81.91,6.14,31.12,50.16,0.39,12.90,42.61
$PJCIFN2,17/03/2026 03:18:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.58,9.05,64.98,53.14,3.10,14.94,49.06,16.04,77.52,4.30,12.55,47.25,-1.61,10.20,39.03,18.01,81.87,6.02,24.94,50.15,0.24,12.88,42.53
$PJCIFN2,17/03/2026 03:19:00,230.75,228.96,229.68,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.06,89.37,9.61,78.75,54.88,3.70,15.53,46.63,16.66,79.61,4.30,13.12,47.84,-2.20,11.35,39.57,19.42,83.29,7.22,30.69,51.51,1.55,14.17,43.02
$PJCIFN2,17/03/2026 03:20:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.60,7.85,63.80,53.73,1.93,14.90,48.52,16.11,77.05,3.71,10.77,46.66,-2.79,10.16,37.85,17.69,81.49,5.62,24.30,49.46,-0.33,12.41,42.35
$PJCIFN2,17/03/2026 03:21:00,230.75,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.17,9.04,85.55,53.79,3.70,15.51,46.89,16.66,79.70,4.31,13.69,47.17,-2.79,10.18,37.83,19.08,82.84,6.92,30.88,50.74,1.36,13.88,42.05
$PJCIFN2,17/03/2026 03:22:00,230.63,229.08,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,89.22,9.02,66.74,55.53,3.11,15.48,48.04,16.10,79.15,4.31,12.54,46.15,-2.19,11.36,39.18,18.59,82.74,6.47,26.46,50.70,0.76,13.23,43.35
$PJCIFN2,17/03/2026 03:23:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.27,9.62,82.07,55.56,2.52,16.10,49.22,15.51,79.15,4.33,11.93,47.15,-2.20,10.23,37.83,18.22,82.24,6.24,30.18,50.52,0.18,12.76,42.29
$PJCIFN2,17/03/2026 03:24:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.23,0.01,0.06,0.19,21.42,90.45,9.62,65.53,56.15,3.12,16.13,49.22,16.71,79.74,4.30,13.72,47.28,-1.02,11.94,37.94,19.50,83.76,7.42,26.68,51.90,1.64,14.14,43.71
$PJCIFN2,17/03/2026 03:25:00,230.50,228.70,229.71,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.83,98.65,8.46,69.77,54.78,3.11,14.90,45.50,16.08,79.79,4.30,14.30,47.82,-1.61,10.17,36.23,18.08,84.28,6.00,31.27,50.48,0.26,12.78,39.93
$PJCIFN2,17/03/2026 03:26:00,230.50,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.20,7.87,64.39,53.97,4.89,16.10,46.14,16.09,79.06,4.31,13.13,48.43,-1.61,10.16,36.11,18.54,83.25,6.30,24.92,51.00,0.70,13.05,41.79
$PJCIFN2,17/03/2026 03:27:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.48,91.42,9.63,88.06,55.56,4.30,15.54,47.91,16.10,79.83,4.31,15.48,46.10,-1.02,11.92,36.78,19.32,84.27,7.08,32.30,51.68,1.23,13.79,42.33
$PJCIFN2,17/03/2026 03:28:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.97,89.86,9.60,64.35,54.88,2.52,14.91,45.37,15.56,79.33,4.30,11.96,47.28,-1.61,10.74,37.37,18.06,82.95,5.74,24.94,50.14,0.12,12.45,40.37
$PJCIFN2,17/03/2026 03:29:00,230.63,229.08,229.89,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,91.58,9.02,85.06,55.03,3.70,16.09,47.96,16.68,81.19,3.73,13.16,48.00,-1.02,10.21,36.74,19.22,84.99,6.96,30.55,51.48,1.47,13.94,41.16
$PJCIFN2,17/03/2026 03:30:00,230.63,228.83,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.34,9.06,67.15,55.62,3.12,15.52,54.54,16.05,81.28,4.29,13.13,46.53,-1.61,11.35,39.18,18.36,84.77,6.39,25.25,50.61,0.85,13.39,42.99
$PJCIFN2,17/03/2026 03:31:00,230.75,229.08,229.89,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,90.78,9.61,84.42,54.35,2.52,15.50,55.16,15.51,80.33,3.72,14.33,46.69,-1.61,10.21,37.31,18.18,84.17,5.78,30.01,50.36,0.11,12.66,43.00
$PJCIFN2,17/03/2026 03:32:00,230.63,228.83,229.87,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.46,91.78,9.04,67.85,55.65,3.70,16.09,56.28,16.14,81.83,4.89,14.90,47.25,-1.02,11.33,39.16,19.12,85.37,7.02,27.34,51.59,1.47,14.01,45.56
$PJCIFN2,17/03/2026 03:33:00,230.75,228.96,229.94,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.17,8.44,82.66,54.35,3.11,15.49,48.47,16.11,80.01,4.31,13.13,46.69,-1.61,10.79,37.39,18.18,84.31,6.09,29.70,50.40,0.29,13.00,41.95
$PJCIFN2,17/03/2026 03:34:00,230.50,228.70,229.92,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.32,9.05,71.81,55.53,3.12,16.09,52.80,15.55,80.88,3.72,11.97,47.84,-1.61,10.76,39.05,18.19,84.83,6.24,24.87,50.32,0.59,13.23,44.62
$PJCIFN2,17/03/2026 03:35:00,230.63,228.96,229.85,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.58,92.37,9.05,79.89,54.35,3.11,15.52,56.09,16.65,81.33,4.88,13.75,47.84,-1.60,11.40,36.76,19.14,85.73,7.02,31.40,51.43,1.34,13.78,42.64
$PJCIFN2,17/03/2026 03:36:00,230.88,228.96,229.88,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,91.32,9.59,66.59,53.20,3.71,14.94,45.71,16.11,80.47,3.13,12.55,46.66,-1.61,10.16,37.90,17.85,84.35,5.70,25.19,49.82,-0.02,12.53,41.36
$PJCIFN2,17/03/2026 03:37:00,230.63,229.08,229.85,0.09,0.46,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.40,104.49,9.03,85.60,55.50,3.70,16.06,47.37,16.13,81.01,4.30,10.77,48.46,-1.61,10.20,38.04,18.27,86.40,6.22,31.32,50.43,0.61,13.18,41.66
$PJCIFN2,17/03/2026 03:38:00,231.01,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,92.17,8.99,64.21,55.43,3.11,16.02,48.55,16.69,81.60,4.89,14.90,46.69,-0.43,12.52,37.90,19.21,85.85,7.22,26.39,51.27,1.56,14.22,42.80
$PJCIFN2,17/03/2026 03:39:00,230.63,228.96,229.88,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.73,9.06,83.79,53.67,2.53,16.70,53.36,16.11,81.60,4.31,13.74,46.72,-1.61,11.38,37.33,18.68,85.13,6.45,31.02,50.52,0.65,13.27,43.18
$PJCIFN2,17/03/2026 03:40:00,230.63,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.55,7.87,66.74,52.55,2.52,15.54,50.43,16.11,80.38,3.72,12.54,47.28,-2.20,10.18,36.84,18.18,84.32,5.83,25.17,49.93,-0.05,12.41,41.55
$PJCIFN2,17/03/2026 03:41:00,230.50,228.96,229.81,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.07,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.01,91.53,9.05,78.66,54.97,3.11,15.52,48.02,17.91,82.15,4.90,15.49,47.39,0.16,12.53,38.02,19.83,85.70,7.34,30.91,51.65,1.81,14.35,43.48
$PJCIFN2,17/03/2026 03:42:00,230.63,229.21,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,20.25,90.21,7.87,63.17,52.73,2.52,14.94,48.02,15.53,79.29,3.71,12.55,47.33,-2.19,10.78,39.12,17.95,83.86,5.62,25.34,50.02,-0.07,12.72,42.64
$PJCIFN2,17/03/2026 03:43:00,230.50,228.96,229.80,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.09,8.43,77.31,53.82,3.11,16.06,50.18,16.11,79.83,3.71,13.72,47.41,-1.61,10.22,37.94,18.27,84.24,6.13,30.78,50.28,0.41,12.93,42.13
$PJCIFN2,17/03/2026 03:44:00,230.50,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,22.01,91.19,9.62,64.32,55.50,3.69,16.10,49.20,16.70,81.42,4.89,13.71,48.38,-0.43,11.93,38.51,19.25,84.95,7.20,25.85,51.75,1.59,14.05,43.76
$PJCIFN2,17/03/2026 03:45:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.40,7.27,81.43,53.17,3.11,14.92,46.76,14.91,80.24,3.12,11.36,45.46,-2.20,10.76,36.80,17.83,83.17,5.33,29.68,49.75,-0.14,12.41,40.86
$PJCIFN2,17/03/2026 03:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,90.15,9.61,63.76,54.41,3.70,16.07,49.11,16.11,80.20,3.72,11.95,47.39,-1.61,10.74,37.94,19.05,84.38,6.85,25.33,50.93,1.18,13.80,43.09
$PJCIFN2,17/03/2026 03:47:00,230.50,228.83,229.80,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.09,90.25,9.03,84.47,54.85,3.10,16.06,61.42,16.64,80.38,4.89,13.76,47.33,-0.43,11.95,36.59,19.12,84.22,6.87,31.41,51.05,1.34,13.91,41.84
$PJCIFN2,17/03/2026 03:48:00,230.63,228.83,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,89.27,8.46,64.79,54.85,3.69,14.94,57.43,16.08,79.11,3.72,12.54,46.13,-1.61,10.80,36.76,18.30,83.14,6.02,26.34,50.44,0.37,13.00,42.66
$PJCIFN2,17/03/2026 03:49:00,230.63,229.08,229.85,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,102.36,9.62,84.96,54.41,3.12,15.54,49.25,15.52,80.29,3.72,11.94,45.54,-1.61,11.35,38.51,18.86,84.87,6.66,30.61,50.78,1.08,13.59,43.50
$PJCIFN2,17/03/2026 03:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,90.30,9.63,71.30,54.85,3.71,16.73,47.40,17.24,79.92,4.30,13.73,47.36,-1.02,12.51,39.14,19.30,83.96,7.10,25.70,51.51,1.67,14.29,43.24
$PJCIFN2,17/03/2026 03:51:00,230.63,228.96,229.84,0.10,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.04,88.78,8.45,73.35,53.85,3.11,15.51,49.76,16.10,78.70,4.31,13.13,46.69,-1.61,11.36,36.72,18.45,82.87,6.46,31.03,50.28,0.79,13.42,41.49
$PJCIFN2,17/03/2026 03:52:00,230.75,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.32,8.44,64.87,53.85,2.52,16.06,49.20,15.53,78.11,3.71,12.56,46.72,-1.61,10.19,37.98,18.38,82.56,6.16,25.22,50.23,0.55,13.01,43.14
$PJCIFN2,17/03/2026 03:53:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,90.65,9.04,84.92,54.97,3.12,16.63,46.30,16.64,77.76,1.94,13.15,47.31,-1.61,10.73,37.18,19.07,83.15,6.83,31.52,50.93,1.11,13.69,41.76
$PJCIFN2,17/03/2026 03:54:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.19,9.05,63.17,53.20,2.52,15.51,49.11,16.11,78.02,3.72,12.56,47.39,-1.61,10.79,36.86,18.08,81.74,5.88,24.28,49.99,0.09,12.67,41.87
$PJCIFN2,17/03/2026 03:55:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.07,9.64,82.66,54.50,3.11,16.11,48.04,16.11,77.93,4.89,14.31,46.77,-1.02,11.97,38.51,18.78,82.76,6.90,30.49,50.73,1.13,14.02,42.73
$PJCIFN2,17/03/2026 03:56:00,230.37,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,87.99,7.86,63.69,53.17,2.52,14.93,46.78,16.09,78.19,3.71,11.97,46.74,-2.79,10.79,36.78,17.80,81.70,5.84,24.47,49.64,0.18,12.57,41.48
$PJCIFN2,17/03/2026 03:57:00,230.37,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.41,89.32,9.03,79.30,54.88,3.70,15.53,49.03,15.51,78.65,4.89,14.92,46.69,-0.43,10.78,39.09,19.11,83.01,7.03,30.97,50.85,1.61,14.06,43.89
$PJCIFN2,17/03/2026 03:58:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.24,9.06,64.35,54.38,3.11,15.54,47.99,16.10,79.29,3.72,12.54,46.69,-1.61,11.38,39.14,18.97,82.54,6.94,26.40,50.47,1.23,14.00,43.07
$PJCIFN2,17/03/2026 03:59:00,230.37,228.96,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.01,7.26,83.20,52.52,1.93,14.92,45.71,16.09,78.61,3.72,11.95,46.20,-1.61,10.76,36.72,17.50,81.26,5.71,29.10,48.96,-0.13,12.57,39.75
$PJCIFN2,17/03/2026 04:00:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,9.01,65.01,54.26,4.29,16.03,48.42,16.69,78.24,4.31,12.57,47.33,-2.20,10.16,39.68,18.47,82.41,6.56,25.51,50.13,1.04,13.76,43.80
$PJCIFN2,17/03/2026 04:01:00,230.37,228.96,229.78,0.10,0.43,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.14,99.30,9.03,78.53,54.41,3.11,15.53,46.70,13.76,79.79,4.31,14.94,46.15,-0.43,11.92,37.35,18.86,84.43,7.07,31.08,50.85,1.46,14.02,42.24
$PJCIFN2,17/03/2026 04:02:00,230.63,229.08,229.81,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,23.20,86.96,8.42,64.32,53.82,3.10,15.47,45.01,15.51,77.52,3.13,11.95,45.46,-2.20,9.60,37.87,18.21,81.19,5.69,24.64,49.46,-0.15,12.69,41.07
$PJCIFN2,17/03/2026 04:03:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.40,89.32,9.03,80.93,55.50,3.12,16.65,49.17,16.11,78.56,4.88,13.72,47.15,-1.02,11.94,37.18,18.95,82.51,7.01,33.25,51.01,1.41,14.09,43.22
$PJCIFN2,17/03/2026 04:04:00,230.37,228.70,229.59,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,88.73,8.45,64.32,54.85,3.10,15.47,47.27,15.53,77.80,4.30,11.95,46.05,-2.20,10.18,36.09,18.28,81.85,6.20,24.78,49.98,0.39,13.17,42.01
$PJCIFN2,17/03/2026 04:05:00,230.37,228.70,229.66,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.17,8.44,78.31,53.67,3.69,15.52,47.91,14.92,78.02,3.12,11.97,46.69,-2.20,10.18,38.55,18.68,82.14,6.07,30.20,50.37,0.59,13.05,43.13
$PJCIFN2,17/03/2026 04:06:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.42,89.76,9.03,64.32,54.85,4.30,16.08,49.70,17.21,78.56,4.89,11.94,47.84,-1.61,11.34,37.29,19.38,83.02,7.13,25.82,51.25,1.55,14.00,42.71
$PJCIFN2,17/03/2026 04:07:00,230.50,228.83,229.67,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,87.50,9.03,70.20,53.14,2.52,15.49,46.22,16.64,77.69,3.71,11.95,46.59,-1.61,9.58,37.26,17.96,81.30,5.65,29.40,49.79,-0.22,12.48,41.27
$PJCIFN2,17/03/2026 04:08:00,230.37,228.70,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.78,8.46,65.53,54.32,3.12,16.65,49.11,16.08,78.56,3.12,13.12,46.08,-2.20,10.17,36.11,18.53,82.31,6.42,26.63,50.57,0.83,13.55,42.33
$PJCIFN2,17/03/2026 04:09:00,230.63,228.83,229.65,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,89.37,9.05,81.97,55.03,4.30,15.52,48.52,16.70,79.02,4.89,14.29,47.31,-1.02,11.95,39.03,19.09,82.71,6.96,31.05,51.26,1.37,13.82,44.18
$PJCIFN2,17/03/2026 04:10:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.83,9.60,64.28,53.70,3.10,14.88,49.20,16.09,78.02,3.71,11.93,46.13,-2.19,10.16,37.92,17.77,81.37,5.56,24.40,49.61,-0.16,12.45,42.97
$PJCIFN2,17/03/2026 04:11:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.41,91.63,9.63,83.83,54.38,3.11,15.51,48.52,16.68,79.38,4.89,11.98,46.08,-0.43,11.95,39.60,19.58,83.30,7.37,30.63,51.47,1.72,14.24,43.51
$PJCIFN2,17/03/2026 04:12:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.42,9.01,64.94,53.17,3.10,14.93,63.26,16.08,77.93,4.31,11.96,47.31,-2.20,10.75,36.25,18.07,81.96,6.15,25.87,49.92,0.33,12.92,44.70
$PJCIFN2,17/03/2026 04:13:00,230.63,229.08,229.67,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.91,100.31,7.88,79.12,53.85,2.53,14.96,50.21,16.11,78.65,4.30,12.54,46.02,-1.61,10.76,37.90,18.07,83.71,5.85,31.07,49.98,0.33,12.87,42.22
$PJCIFN2,17/03/2026 04:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.47,89.66,9.04,66.04,54.94,3.11,15.53,48.58,17.26,79.15,4.88,13.12,46.64,-1.60,11.33,37.87,19.33,83.18,7.15,26.94,51.37,1.29,13.97,43.64
$PJCIFN2,17/03/2026 04:15:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,89.52,9.02,87.22,53.73,2.51,15.46,47.91,14.93,78.02,3.13,11.93,46.08,-2.20,10.17,37.29,18.04,81.78,5.58,29.35,50.02,-0.11,12.39,41.20
$PJCIFN2,17/03/2026 04:16:00,230.63,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,23.19,91.04,9.05,64.94,55.56,3.12,16.14,51.44,17.26,80.83,4.89,14.90,48.40,-0.43,11.35,37.85,19.46,83.77,7.26,26.23,51.81,1.64,14.07,43.81
$PJCIFN2,17/03/2026 04:17:00,230.50,229.08,229.76,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.01,9.05,78.57,54.94,3.12,16.06,46.14,16.69,78.78,3.13,13.73,46.66,-1.02,11.35,36.72,18.91,83.18,6.58,30.82,51.11,1.02,13.46,40.95
$PJCIFN2,17/03/2026 04:18:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,21.97,90.50,9.60,65.57,56.05,3.69,16.02,49.62,16.14,79.29,4.31,13.13,47.33,-1.02,11.36,37.39,19.30,83.47,6.86,26.31,51.71,1.16,13.63,43.42
$PJCIFN2,17/03/2026 04:19:00,230.63,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,90.01,7.84,73.23,53.29,1.93,14.30,45.60,16.66,77.84,3.71,11.99,47.31,-1.61,10.77,37.22,18.11,82.48,5.66,28.63,50.32,-0.11,12.24,40.35
$PJCIFN2,17/03/2026 04:20:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.76,9.62,65.57,54.97,3.71,16.08,45.11,16.68,79.29,3.13,13.13,47.28,-1.61,10.18,35.54,18.90,83.68,6.63,25.84,51.33,1.01,13.49,40.13
$PJCIFN2,17/03/2026 04:21:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.42,91.58,9.05,84.28,54.91,3.70,15.52,53.33,16.70,80.42,4.31,13.76,47.84,-0.43,11.95,39.16,19.08,84.54,7.04,31.43,51.50,1.46,13.79,43.96
$PJCIFN2,17/03/2026 04:22:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.50,7.87,64.90,55.03,3.70,14.94,52.65,16.14,79.70,3.71,11.97,46.72,-2.20,10.76,38.61,18.16,83.50,5.75,24.66,50.53,0.30,12.74,43.36
$PJCIFN2,17/03/2026 04:23:00,230.88,228.96,229.91,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,21.45,90.94,9.02,68.00,55.09,3.12,16.12,58.71,16.68,81.15,4.89,13.75,48.35,-1.02,11.94,39.20,19.31,84.97,7.24,32.73,51.82,1.53,14.11,43.33
$PJCIFN2,17/03/2026 04:24:00,230.88,228.70,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.22,8.45,65.53,54.38,3.11,14.94,52.71,15.49,80.38,3.72,13.13,47.23,-1.61,10.75,37.90,17.82,83.61,5.75,25.43,50.02,-0.02,12.53,41.75
$PJCIFN2,17/03/2026 04:25:00,230.63,228.83,229.89,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,20.89,102.84,9.02,81.97,53.88,3.12,15.54,49.09,16.05,80.11,4.31,15.48,48.51,-1.61,10.73,38.53,18.60,86.52,6.57,31.32,50.89,1.27,13.55,42.74
$PJCIFN2,17/03/2026 04:26:00,230.63,229.08,229.90,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.27,9.61,65.57,56.18,3.70,15.47,48.44,16.14,81.15,4.90,13.13,47.25,-1.02,11.38,35.58,18.69,85.38,6.67,25.43,50.99,1.07,13.38,40.45
$PJCIFN2,17/03/2026 04:27:00,230.63,229.21,229.96,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.19,8.44,81.39,54.94,3.70,15.53,50.29,15.54,80.47,4.30,12.00,47.90,-2.21,10.77,38.04,18.17,84.78,5.99,29.74,50.52,0.41,12.76,42.12
$PJCIFN2,17/03/2026 04:28:00,230.63,228.83,229.90,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,92.91,9.63,64.94,54.44,3.70,16.10,49.11,16.11,81.60,4.90,12.57,47.31,-1.02,11.36,38.51,19.10,85.60,7.09,25.96,51.28,1.48,14.02,43.64
$PJCIFN2,17/03/2026 04:29:00,230.63,229.08,229.87,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.17,8.45,70.24,54.38,3.11,16.08,53.33,16.12,81.51,4.31,13.72,47.33,-1.61,10.21,35.56,18.29,84.98,6.35,30.15,50.34,0.63,13.34,43.28
$PJCIFN2,17/03/2026 04:30:00,230.63,229.08,229.87,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.24,9.62,66.16,53.79,1.94,15.46,46.30,14.92,79.97,3.13,11.98,47.28,-1.61,9.60,38.48,18.27,84.71,6.05,25.95,50.15,0.48,12.82,42.09
$PJCIFN2,17/03/2026 04:31:00,230.75,228.96,229.93,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.07,91.14,9.05,88.40,55.03,3.69,15.51,46.78,16.11,81.78,4.91,14.35,47.31,-0.43,11.98,37.41,19.56,85.93,7.30,30.52,51.59,1.63,14.03,43.43
$PJCIFN2,17/03/2026 04:32:00,230.37,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.06,8.46,66.74,52.67,3.11,15.47,46.81,16.11,80.20,3.72,11.95,46.13,-2.19,10.20,36.74,17.93,84.04,5.58,24.43,49.80,-0.07,12.53,40.94
$PJCIFN2,17/03/2026 04:33:00,230.63,229.08,229.83,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.47,91.78,9.06,80.84,54.44,3.70,15.52,47.43,16.73,80.83,4.30,13.16,48.51,-1.02,10.75,38.00,19.21,85.25,6.97,30.92,51.30,1.38,13.99,42.17
$PJCIFN2,17/03/2026 04:34:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.40,92.71,10.20,65.53,54.91,3.10,16.06,49.65,16.67,80.97,4.89,13.16,47.31,-1.02,11.93,36.72,18.76,84.69,6.70,26.27,50.69,1.17,13.69,42.77
$PJCIFN2,17/03/2026 04:35:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.52,7.27,85.36,53.67,1.34,14.34,47.35,16.67,79.83,3.72,13.13,46.08,-2.20,9.58,36.74,17.66,83.60,5.63,29.01,49.74,-0.16,12.39,41.48
$PJCIFN2,17/03/2026 04:36:00,230.63,228.83,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.49,91.63,9.04,64.94,54.38,3.11,16.06,46.30,17.29,81.01,4.31,13.15,47.31,-1.02,11.38,37.35,19.33,84.70,7.03,26.83,51.34,1.57,14.05,42.37
$PJCIFN2,17/03/2026 04:37:00,230.50,228.96,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.41,100.90,8.44,83.69,53.76,2.53,14.90,44.96,15.52,79.33,4.31,11.37,46.72,-2.20,10.77,36.21,17.91,84.54,5.70,30.03,49.75,0.01,12.60,40.10
$PJCIFN2,17/03/2026 04:38:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.78,9.04,63.80,53.26,2.52,15.52,46.76,16.07,79.24,3.72,12.58,46.15,-1.61,10.77,36.72,18.19,83.41,6.09,24.74,50.09,0.50,13.08,39.93
$PJCIFN2,17/03/2026 04:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.42,89.62,9.63,79.71,54.38,3.11,15.50,47.96,16.16,81.60,4.90,13.74,47.28,-0.43,11.94,35.54,19.09,84.22,7.13,31.21,51.48,1.51,13.99,42.48
$PJCIFN2,17/03/2026 04:40:00,230.75,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,89.96,9.05,64.35,55.43,3.11,15.51,49.59,16.70,79.88,4.91,14.91,47.90,-1.02,11.97,38.53,19.52,84.30,7.40,26.32,51.57,1.65,14.16,43.27
$PJCIFN2,17/03/2026 04:41:00,230.50,229.08,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,87.30,7.86,87.22,53.08,1.93,14.33,62.15,16.11,78.56,4.30,11.96,46.66,-2.20,10.19,36.74,17.82,82.10,5.68,29.34,49.63,-0.17,12.25,41.24
$PJCIFN2,17/03/2026 04:42:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.47,9.01,65.46,54.94,3.11,16.08,47.45,16.12,78.06,4.31,13.13,47.36,-1.02,10.78,38.53,18.71,83.09,6.77,25.44,50.69,1.15,13.79,41.79
$PJCIFN2,17/03/2026 04:43:00,230.63,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.90,88.83,9.63,84.87,54.38,3.10,15.54,47.29,16.71,79.20,4.89,13.75,46.72,-1.61,11.38,39.09,18.87,82.99,6.70,31.20,50.83,0.84,13.40,43.00
$PJCIFN2,17/03/2026 04:44:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,88.88,7.27,63.80,52.67,1.93,14.34,45.68,16.06,78.11,3.72,11.96,46.10,-2.78,10.15,36.72,17.65,81.59,5.57,24.02,49.65,-0.27,12.26,40.36
$PJCIFN2,17/03/2026 04:45:00,230.75,228.96,229.85,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.39,89.57,9.05,81.88,54.88,4.31,16.70,45.71,16.65,79.33,4.31,12.57,47.82,-1.61,10.20,37.26,19.23,83.16,7.02,30.87,51.17,1.44,13.92,41.19
$PJCIFN2,17/03/2026 04:46:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,9.05,64.39,53.85,2.53,15.53,45.60,16.09,77.47,3.72,11.95,45.51,-1.61,11.35,37.31,18.40,82.29,6.44,24.92,50.27,0.79,13.51,40.77
$PJCIFN2,17/03/2026 04:47:00,230.37,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.70,7.26,85.46,52.08,1.93,14.34,46.17,15.52,78.15,3.13,13.72,46.13,-2.20,10.19,36.74,17.45,81.49,5.58,29.45,49.13,-0.01,12.50,41.06
$PJCIFN2,17/03/2026 04:48:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.89,89.42,9.03,72.68,53.70,3.11,15.50,49.84,16.10,78.74,3.13,13.75,46.69,-1.02,10.77,39.73,18.77,82.56,6.85,28.18,50.57,1.22,13.83,43.70
$PJCIFN2,17/03/2026 04:49:00,230.75,228.96,229.87,0.09,0.43,0.03,0.40,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.17,0.22,0.00,0.06,0.18,20.87,98.71,7.86,90.75,53.82,3.11,15.52,52.09,14.94,77.56,3.72,13.73,45.56,-2.79,10.74,39.16,17.79,83.08,5.80,38.05,49.45,0.08,12.80,41.74
$PJCIFN2,17/03/2026 04:50:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.17,20.29,88.93,8.44,63.73,51.99,2.52,15.53,45.53,16.13,78.19,2.54,12.55,46.82,-2.20,10.21,36.19,17.81,81.22,5.66,24.59,49.25,0.00,12.85,39.26
$PJCIFN2,17/03/2026 04:51:00,230.37,228.96,229.70,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.47,9.05,85.41,54.35,2.52,16.67,48.52,16.11,77.84,4.30,13.13,46.10,-1.02,10.76,35.50,18.65,82.40,6.62,30.67,50.27,1.00,13.75,40.44
$PJCIFN2,17/03/2026 04:52:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.36,89.66,9.62,64.39,54.26,3.11,16.08,49.17,16.68,79.29,4.30,13.74,47.76,-1.61,10.77,38.99,18.82,82.54,6.84,26.50,50.81,1.14,13.74,42.95
$PJCIFN2,17/03/2026 04:53:00,230.50,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.55,8.44,85.36,52.61,2.52,14.92,44.32,16.09,77.56,4.30,10.77,46.15,-2.20,10.79,37.90,17.56,80.95,5.53,29.58,49.49,-0.29,12.58,40.26
$PJCIFN2,17/03/2026 04:54:00,230.24,228.57,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,88.78,9.03,67.26,54.32,3.11,16.09,49.22,17.23,79.15,4.90,13.13,48.48,-1.02,11.35,39.64,19.34,82.70,7.18,25.78,51.24,1.37,14.20,42.89
$PJCIFN2,17/03/2026 04:55:00,230.37,228.70,229.62,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.14,9.03,79.49,54.97,3.11,16.08,48.61,16.04,77.89,4.30,13.74,46.72,-1.02,11.34,37.90,18.33,81.82,6.30,30.39,50.01,0.50,13.25,42.50
$PJCIFN2,17/03/2026 04:56:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.76,8.46,64.87,54.35,2.52,16.12,49.22,16.66,77.39,4.30,12.52,47.25,-1.61,10.76,38.51,18.52,81.91,6.17,25.32,50.43,0.62,13.28,43.30
$PJCIFN2,17/03/2026 04:57:00,230.37,228.83,229.63,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.00,88.83,8.46,85.46,54.38,3.71,15.49,47.29,16.67,77.93,5.48,14.30,46.10,-1.61,11.93,37.31,19.28,82.87,7.17,30.87,51.24,1.43,13.87,42.17
$PJCIFN2,17/03/2026 04:58:00,230.50,228.83,229.62,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.82,87.45,8.44,65.01,52.58,2.53,15.47,46.09,15.50,76.75,3.71,11.96,46.69,-2.19,10.75,36.05,17.87,81.22,5.74,25.34,49.92,0.00,12.54,39.72
$PJCIFN2,17/03/2026 04:59:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,90.40,8.46,83.60,54.29,3.69,15.53,45.58,16.66,79.56,4.89,13.73,46.13,-0.43,11.35,35.54,19.11,82.99,7.11,31.48,51.09,1.54,14.00,40.67
$PJCIFN2,17/03/2026 05:00:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.94,88.97,9.00,64.24,53.85,3.11,14.92,59.72,15.50,77.47,3.71,11.96,46.61,-2.19,10.76,36.17,18.16,81.77,6.10,25.24,50.14,0.42,12.80,41.48
$PJCIFN2,17/03/2026 05:01:00,230.63,228.96,229.74,0.10,0.44,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,101.54,8.46,82.47,53.23,3.11,16.03,50.88,15.49,77.56,2.54,11.95,46.72,-1.61,10.21,37.26,18.30,83.65,6.11,29.88,50.15,0.44,12.89,42.58
$PJCIFN2,17/03/2026 05:02:00,230.63,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.49,89.91,9.63,68.40,54.32,3.12,16.07,49.70,16.68,79.02,4.32,14.28,48.38,-1.02,10.76,39.07,19.33,83.11,7.20,27.14,51.38,1.74,14.21,43.96
$PJCIFN2,17/03/2026 05:03:00,230.50,229.08,229.71,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.42,88.68,8.46,87.22,53.85,3.71,15.54,46.06,16.10,77.97,3.71,13.70,46.69,-1.61,10.76,36.11,18.33,82.21,6.14,32.56,50.29,0.37,13.22,39.93
$PJCIFN2,17/03/2026 05:04:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.58,8.43,63.69,54.26,2.52,16.06,49.09,14.92,78.02,2.53,11.95,47.23,-1.61,10.76,36.74,18.35,82.41,5.96,24.56,50.55,0.38,13.03,42.15
$PJCIFN2,17/03/2026 05:05:00,230.50,228.96,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.14,0.23,0.01,0.06,0.19,22.60,90.65,9.64,85.46,55.56,3.11,15.52,52.59,17.28,80.38,4.90,14.31,46.10,-0.43,11.92,40.25,19.64,83.89,7.27,31.22,51.95,1.64,13.99,44.62
$PJCIFN2,17/03/2026 05:06:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.07,90.11,9.05,64.42,54.97,3.12,15.49,44.55,16.10,79.29,2.54,12.52,47.87,-2.20,10.18,35.58,18.13,82.68,5.72,25.25,50.59,0.18,12.58,39.77
$PJCIFN2,17/03/2026 05:07:00,230.75,228.96,229.83,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.18,21.43,91.68,9.03,83.15,54.50,3.12,16.06,46.17,16.65,80.74,4.89,13.72,47.28,-1.02,11.93,36.15,19.37,84.36,7.25,31.12,51.75,1.58,14.14,41.32
$PJCIFN2,17/03/2026 05:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,90.01,8.44,65.53,53.91,3.70,15.53,46.06,15.51,79.79,3.72,12.53,47.28,-1.61,10.77,35.52,18.15,83.52,6.00,25.55,50.29,0.48,12.87,40.19
$PJCIFN2,17/03/2026 05:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.06,9.63,80.75,54.38,3.11,15.53,46.76,15.50,79.29,3.72,12.52,47.84,-2.20,10.76,37.29,18.42,83.75,6.27,30.82,50.69,0.55,13.03,41.59
$PJCIFN2,17/03/2026 05:10:00,230.63,228.83,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,91.29,9.05,66.19,54.50,3.12,15.52,46.17,16.14,80.47,3.72,12.56,46.05,-1.61,10.79,36.80,19.22,84.64,6.84,25.47,51.25,1.27,13.67,40.91
$PJCIFN2,17/03/2026 05:11:00,230.63,228.83,229.94,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,91.63,8.46,80.21,54.38,3.11,15.49,49.31,16.07,80.38,3.13,11.38,46.18,-2.20,10.74,35.66,17.72,83.58,5.86,29.38,49.82,-0.31,12.57,41.23
$PJCIFN2,17/03/2026 05:12:00,230.75,228.96,229.89,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,91.14,7.87,65.53,53.17,1.93,14.97,53.39,16.08,80.10,3.13,13.13,46.13,-2.19,10.16,35.07,17.52,83.68,5.67,26.21,49.61,0.03,12.59,40.36
$PJCIFN2,17/03/2026 05:13:00,230.50,229.21,229.90,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,102.02,8.46,85.55,53.38,3.11,15.53,56.25,16.14,79.88,3.72,14.91,47.87,-1.61,10.18,39.12,18.36,86.01,6.14,32.95,50.59,0.59,13.15,44.82
$PJCIFN2,17/03/2026 05:14:00,230.63,228.96,229.89,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.89,91.78,9.04,64.98,54.91,3.70,15.54,53.98,16.09,81.74,4.31,14.32,47.98,-1.02,12.53,38.53,19.18,85.42,7.22,26.61,51.56,1.46,14.07,45.41
$PJCIFN2,17/03/2026 05:15:00,230.50,229.08,229.88,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.22,9.04,82.07,54.32,3.70,16.10,54.57,16.10,79.61,3.13,13.73,47.41,-1.61,11.36,37.39,18.28,84.33,6.17,30.00,50.40,0.59,13.10,41.59
$PJCIFN2,17/03/2026 05:16:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.96,9.03,64.90,53.91,3.10,16.12,54.98,16.09,81.06,3.72,12.56,47.90,-1.61,10.20,36.82,18.14,84.53,6.10,25.22,50.44,0.56,13.04,44.06
$PJCIFN2,17/03/2026 05:17:00,230.50,229.21,229.85,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.04,9.02,78.49,55.03,3.70,16.06,46.22,16.11,81.60,4.31,14.33,47.90,-0.43,11.93,38.51,18.96,85.43,6.97,30.69,51.33,1.41,14.01,42.79
$PJCIFN2,17/03/2026 05:18:00,230.88,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.77,90.01,8.45,65.46,53.26,3.11,15.52,49.76,15.51,79.92,3.72,11.97,46.13,-1.61,10.18,35.58,17.80,83.88,5.72,25.76,49.91,0.03,12.52,41.65
$PJCIFN2,17/03/2026 05:19:00,230.50,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.07,91.19,9.02,84.33,55.53,3.11,16.11,46.81,16.69,81.01,4.90,11.97,47.87,-1.61,11.35,37.41,19.30,85.41,7.23,31.67,51.52,1.62,14.13,41.55
$PJCIFN2,17/03/2026 05:20:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,21.41,90.06,7.87,66.67,53.76,1.93,14.90,45.63,15.51,80.24,4.30,12.55,47.20,-2.20,10.22,36.66,17.90,83.99,5.76,25.76,49.80,-0.10,12.80,39.59
$PJCIFN2,17/03/2026 05:21:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.68,9.02,82.47,54.32,3.11,15.54,47.94,16.68,79.97,3.72,13.72,47.39,-2.79,10.18,37.24,18.47,84.75,6.38,31.00,50.65,0.79,13.24,41.03
$PJCIFN2,17/03/2026 05:22:00,230.37,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,90.50,9.02,65.53,54.88,3.11,16.06,52.77,16.09,80.42,3.72,12.56,47.25,-1.61,10.78,37.35,18.86,84.78,6.55,26.31,50.88,0.83,13.30,43.80
$PJCIFN2,17/03/2026 05:23:00,230.63,228.96,229.87,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,91.14,9.06,76.22,54.44,3.11,14.96,45.76,16.07,79.20,3.13,11.36,46.66,-1.61,10.19,37.31,18.03,83.70,5.78,28.81,50.03,0.02,12.45,41.69
$PJCIFN2,17/03/2026 05:24:00,230.63,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.40,91.83,9.63,65.46,53.91,3.11,15.51,51.50,16.69,80.92,4.91,13.76,47.82,-1.02,11.95,37.85,19.29,84.95,7.28,26.82,51.38,1.58,14.09,42.57
$PJCIFN2,17/03/2026 05:25:00,230.63,228.96,229.81,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,99.41,9.04,87.76,55.53,2.52,15.52,55.07,15.50,79.88,4.31,14.32,46.66,-1.61,10.18,36.70,18.12,85.11,6.09,30.20,50.03,0.45,13.03,41.68
$PJCIFN2,17/03/2026 05:26:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.42,8.45,64.39,53.23,3.11,15.45,44.89,16.09,78.70,3.72,12.55,46.66,-2.79,10.74,36.74,18.01,83.07,5.90,25.22,50.26,0.26,12.63,39.85
$PJCIFN2,17/03/2026 05:27:00,230.37,229.08,229.80,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,90.40,9.62,71.58,54.94,3.70,15.53,49.06,16.73,79.70,4.90,11.99,48.48,-0.43,11.40,38.55,19.28,83.97,7.19,30.61,51.47,1.65,14.15,43.13
$PJCIFN2,17/03/2026 05:28:00,230.75,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,91.09,9.60,66.04,54.94,3.11,16.08,47.94,17.27,81.06,4.90,14.34,46.15,-0.43,11.97,38.53,19.35,84.20,7.47,26.69,51.44,1.67,14.34,42.08
$PJCIFN2,17/03/2026 05:29:00,230.63,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,88.78,7.26,88.01,53.79,2.52,14.36,47.99,15.50,78.56,3.12,13.13,46.66,-1.61,10.19,36.15,17.70,82.20,5.60,30.29,49.60,0.02,12.53,41.26
$PJCIFN2,17/03/2026 05:30:00,230.50,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,89.42,8.45,65.53,55.03,3.11,16.13,47.94,14.93,79.97,4.31,13.13,47.90,-1.61,10.19,36.74,18.94,83.24,6.93,25.81,51.24,1.21,13.78,41.71
$PJCIFN2,17/03/2026 05:31:00,230.37,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.58,8.45,80.75,55.53,3.69,15.50,46.14,16.06,78.15,4.30,13.74,47.39,-1.60,10.76,35.64,18.15,82.33,6.06,29.91,50.37,0.44,12.87,40.89
$PJCIFN2,17/03/2026 05:32:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.14,9.04,64.98,55.00,3.11,15.51,49.11,16.13,79.42,4.31,12.57,46.80,-1.61,10.18,37.96,18.28,82.06,6.22,24.49,50.41,0.53,13.09,42.46
$PJCIFN2,17/03/2026 05:33:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.27,10.21,77.52,53.82,3.12,15.54,47.40,16.10,78.61,3.73,13.72,47.17,-1.02,11.36,37.22,18.54,82.43,6.47,30.37,50.26,0.89,13.53,41.64
$PJCIFN2,17/03/2026 05:34:00,230.75,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.14,8.44,63.07,53.14,1.93,15.51,44.25,16.11,77.47,3.72,11.97,46.72,-2.20,10.75,35.58,17.93,81.44,5.84,25.67,49.48,0.25,12.81,39.77
$PJCIFN2,17/03/2026 05:35:00,230.63,229.08,229.82,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.91,88.68,8.46,89.14,54.47,3.70,15.52,44.57,16.66,78.02,4.31,11.95,47.28,-1.02,11.34,36.76,19.20,82.97,6.96,31.14,50.87,1.50,14.03,40.51
$PJCIFN2,17/03/2026 05:36:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.58,8.45,63.62,52.08,1.93,14.94,48.61,15.53,77.60,3.12,12.54,45.56,-1.61,10.76,35.50,17.59,80.91,5.41,23.96,49.19,-0.29,12.46,40.38
$PJCIFN2,17/03/2026 05:37:00,230.50,228.96,229.78,0.09,0.44,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,101.07,9.60,73.82,53.35,3.12,15.54,46.78,16.69,79.20,5.48,14.31,47.25,-1.02,11.96,39.12,19.07,84.10,7.14,30.63,50.77,1.41,14.06,42.57
$PJCIFN2,17/03/2026 05:38:00,230.50,228.83,229.68,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,87.89,9.03,66.12,55.12,3.70,15.48,46.57,16.07,78.48,4.31,11.36,46.00,-1.61,11.93,35.60,18.26,81.80,6.18,25.16,49.91,0.70,13.47,39.99
$PJCIFN2,17/03/2026 05:39:00,230.37,228.83,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.23,86.86,7.86,78.99,53.17,1.93,15.48,45.68,16.10,77.26,3.72,12.54,46.10,-2.20,9.60,38.46,17.93,81.23,5.72,30.37,49.49,0.05,12.60,41.28
$PJCIFN2,17/03/2026 05:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.40,88.73,9.04,66.01,55.40,3.10,16.10,47.37,16.69,79.65,4.31,14.31,46.18,-0.43,11.95,36.19,19.44,82.59,7.24,26.84,51.31,1.51,14.13,42.63
$PJCIFN2,17/03/2026 05:41:00,230.37,228.96,229.66,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.53,9.00,84.42,55.53,3.70,15.44,50.26,16.09,77.39,3.72,13.72,46.56,-1.61,10.77,37.79,19.05,81.87,6.53,30.57,50.44,0.75,13.49,43.40
$PJCIFN2,17/03/2026 05:42:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.82,87.30,7.84,63.69,53.17,2.52,15.53,56.81,16.11,77.97,4.30,11.35,46.72,-2.78,10.76,38.40,18.13,81.39,6.09,24.08,49.72,0.24,13.01,42.70
$PJCIFN2,17/03/2026 05:43:00,230.37,228.96,229.64,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,88.83,9.60,72.21,56.05,3.11,16.11,47.35,16.08,78.02,4.89,14.90,47.23,-1.61,11.93,35.50,19.07,82.49,7.06,30.89,51.25,1.40,13.97,41.99
$PJCIFN2,17/03/2026 05:44:00,230.50,228.70,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.53,7.85,63.24,52.52,3.11,14.90,43.71,15.51,78.39,3.71,12.54,46.69,-1.61,10.76,36.13,17.74,81.18,5.48,24.84,49.56,-0.31,12.53,39.77
$PJCIFN2,17/03/2026 05:45:00,230.37,228.83,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.91,9.62,89.68,54.32,3.11,16.06,46.14,16.70,77.47,3.72,13.13,47.82,-1.61,11.37,36.68,19.12,82.51,6.92,30.94,51.03,1.20,13.91,41.05
$PJCIFN2,17/03/2026 05:46:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.17,20.21,87.60,7.86,65.49,52.14,1.93,14.33,44.91,16.09,78.02,3.72,11.95,46.13,-1.61,10.76,36.15,17.91,81.24,5.67,24.51,49.44,-0.05,12.72,40.13
$PJCIFN2,17/03/2026 05:47:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.88,9.05,82.75,53.85,3.70,16.10,45.58,16.08,78.24,4.31,14.29,47.17,-2.19,10.75,36.70,18.73,82.28,6.41,30.12,50.80,0.84,13.41,41.38
$PJCIFN2,17/03/2026 05:48:00,230.50,228.70,229.69,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,22.01,89.17,9.05,65.57,54.38,3.71,16.11,46.78,16.67,79.65,4.89,14.30,47.28,-0.43,11.95,39.07,19.58,83.09,7.24,26.14,51.81,1.67,14.22,43.50
$PJCIFN2,17/03/2026 05:49:00,230.37,228.96,229.65,0.09,0.43,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,98.87,8.42,73.82,54.29,3.11,15.50,47.27,16.09,77.52,3.71,11.95,46.72,-1.61,10.76,34.40,18.16,83.00,5.97,31.09,50.00,0.07,12.89,40.05
$PJCIFN2,17/03/2026 05:50:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.14,9.62,64.28,54.44,3.11,16.08,46.86,15.50,78.39,3.71,13.70,47.17,-1.61,10.76,38.96,18.73,82.36,6.77,25.93,50.73,1.03,13.75,42.83
$PJCIFN2,17/03/2026 05:51:00,230.63,228.70,229.72,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,90.60,10.21,89.83,55.53,3.70,15.52,46.55,14.93,79.15,4.89,13.70,44.95,-1.02,11.36,36.74,19.21,83.14,7.14,30.99,51.33,1.56,13.90,42.72
$PJCIFN2,17/03/2026 05:52:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.96,9.04,65.42,54.81,3.70,16.05,47.35,15.50,77.39,3.72,11.97,46.66,-1.61,10.17,36.13,18.38,82.20,6.16,25.46,50.67,0.50,12.99,41.53
$PJCIFN2,17/03/2026 05:53:00,230.75,228.83,229.72,0.10,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,88.14,9.07,76.17,54.03,3.12,16.06,50.18,16.08,78.02,4.31,14.91,47.31,-2.19,10.76,36.15,19.18,82.71,6.85,31.07,51.14,0.79,13.44,42.04
$PJCIFN2,17/03/2026 05:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.23,0.01,0.06,0.19,21.46,89.86,9.60,67.26,55.46,3.71,16.05,48.44,16.69,79.24,4.89,13.72,47.87,-1.61,11.38,37.31,19.49,83.37,7.16,27.27,51.76,1.55,14.01,42.67
$PJCIFN2,17/03/2026 05:55:00,230.37,228.96,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,8.43,86.19,54.97,2.52,15.48,47.94,15.51,78.98,3.71,14.28,47.28,-1.61,10.77,36.74,18.12,82.42,5.94,29.22,50.43,0.26,12.68,42.35
$PJCIFN2,17/03/2026 05:56:00,230.63,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,9.02,64.24,54.56,2.52,15.51,46.19,16.16,78.43,4.30,11.95,48.40,-1.61,10.17,38.02,18.25,82.76,6.09,24.83,50.67,0.32,12.65,41.86
$PJCIFN2,17/03/2026 05:57:00,230.63,228.96,229.90,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.23,0.01,0.06,0.18,22.01,90.45,9.05,83.93,56.15,3.70,15.54,49.62,17.29,79.92,4.88,13.15,46.59,-1.02,11.94,36.74,19.65,84.64,7.29,31.44,51.98,1.82,14.10,42.29
$PJCIFN2,17/03/2026 05:58:00,230.63,228.83,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.94,9.01,65.97,54.91,3.12,15.52,47.43,16.14,79.97,4.31,12.00,48.00,-1.02,10.76,37.85,19.03,84.11,6.78,26.16,51.18,1.03,13.67,41.96
$PJCIFN2,17/03/2026 05:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.76,8.47,67.30,52.55,2.52,16.14,44.50,16.10,79.33,3.72,13.69,47.28,-1.61,10.20,37.24,18.02,83.63,5.78,30.65,49.95,0.15,12.62,40.15
$PJCIFN2,17/03/2026 06:00:00,230.63,229.08,229.87,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,90.70,9.04,66.16,54.94,3.12,15.52,49.84,17.27,80.97,4.90,14.89,47.44,-0.43,11.99,39.20,19.42,84.91,7.17,25.94,51.58,1.49,13.92,43.07
$PJCIFN2,17/03/2026 06:01:00,230.63,229.08,229.98,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.47,100.48,9.64,87.96,54.91,2.52,16.12,46.86,16.70,80.33,3.72,11.99,46.20,-1.61,10.77,35.54,18.49,85.20,5.77,29.48,50.09,0.14,12.56,40.95
$PJCIFN2,17/03/2026 06:02:00,230.75,228.70,229.88,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,92.12,9.03,67.81,54.97,3.70,15.54,51.53,16.66,82.10,4.90,14.29,48.06,-0.43,10.78,37.94,19.38,85.21,7.21,27.10,51.41,1.66,14.28,41.98
$PJCIFN2,17/03/2026 06:03:00,230.50,229.21,229.88,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,92.53,9.01,84.47,54.56,2.53,15.53,52.74,16.11,80.51,2.54,13.74,46.13,-2.20,11.35,37.41,17.91,84.06,5.91,32.44,49.84,0.11,12.93,41.72
$PJCIFN2,17/03/2026 06:04:00,230.88,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,8.46,65.57,53.14,3.71,16.05,49.65,16.11,80.51,4.30,13.15,46.72,-2.20,10.16,39.25,18.48,84.79,6.33,25.79,50.61,0.79,13.22,44.73
$PJCIFN2,17/03/2026 06:05:00,230.75,228.96,229.91,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,91.78,9.04,72.84,55.06,3.11,15.53,51.62,16.70,80.42,4.29,14.31,47.31,-1.02,10.80,37.92,18.84,85.09,6.90,31.17,51.11,1.02,13.60,42.33
$PJCIFN2,17/03/2026 06:06:00,230.75,228.96,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,91.29,7.87,64.42,53.82,3.11,16.13,58.48,16.11,80.56,3.13,12.54,47.28,-1.61,10.75,36.74,18.07,83.98,5.94,24.52,49.89,0.18,12.62,40.91
$PJCIFN2,17/03/2026 06:07:00,230.50,228.96,229.83,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.86,91.68,9.03,89.14,54.41,3.11,16.09,48.39,16.11,82.38,4.31,14.31,46.72,-0.43,11.38,37.92,19.26,85.41,7.16,31.20,51.26,1.51,14.14,42.32
$PJCIFN2,17/03/2026 06:08:00,230.63,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.14,9.63,66.71,54.78,3.11,15.51,54.42,16.11,81.60,4.30,13.14,46.77,-1.02,11.33,38.44,18.56,85.07,6.39,26.35,50.49,0.84,13.34,44.23
$PJCIFN2,17/03/2026 06:09:00,230.63,228.96,229.82,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,8.44,79.21,54.97,2.52,16.04,48.50,15.49,80.97,3.13,11.96,46.77,-1.61,10.20,36.72,18.13,84.47,6.04,29.91,50.39,0.38,12.91,41.03
$PJCIFN2,17/03/2026 06:10:00,230.75,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,92.12,9.03,66.19,55.56,3.70,16.09,47.91,15.53,82.10,4.31,12.57,46.72,-1.61,11.38,38.00,19.27,85.76,7.06,25.86,51.26,1.32,13.95,42.87
$PJCIFN2,17/03/2026 06:11:00,230.75,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,90.06,8.44,85.46,53.08,1.93,14.90,49.56,16.12,80.74,3.71,12.53,46.74,-2.20,10.16,36.74,18.05,84.22,5.72,28.94,49.69,-0.18,12.49,40.86
$PJCIFN2,17/03/2026 06:12:00,230.50,228.83,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.04,8.44,69.53,53.85,2.52,16.68,47.37,16.10,80.47,3.71,12.58,46.64,-2.20,10.76,38.53,18.62,84.83,6.42,26.43,50.50,0.78,13.25,42.79
$PJCIFN2,17/03/2026 06:13:00,230.63,229.08,229.83,0.10,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.56,103.07,9.62,80.21,55.59,3.11,16.11,47.91,15.55,81.51,4.91,15.49,47.98,-0.43,11.94,39.68,19.22,86.66,7.21,30.93,51.45,1.36,13.92,43.76
$PJCIFN2,17/03/2026 06:14:00,230.75,228.96,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.58,91.73,8.45,64.83,54.38,1.93,15.52,49.59,16.08,79.97,3.71,11.96,47.90,-2.20,10.16,37.41,18.08,83.66,5.67,24.38,50.02,-0.11,12.67,41.77
$PJCIFN2,17/03/2026 06:15:00,230.63,228.96,229.82,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.41,91.63,9.03,80.34,54.81,3.70,16.06,47.21,16.11,81.88,4.90,14.90,46.72,-1.61,11.96,37.98,19.37,85.44,7.39,32.11,51.66,1.70,14.22,43.10
$PJCIFN2,17/03/2026 06:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.45,9.01,65.42,54.85,3.12,15.48,50.35,16.08,80.88,4.30,10.78,46.08,-1.02,11.35,37.85,18.39,84.66,6.54,25.29,50.38,0.78,13.37,42.36
$PJCIFN2,17/03/2026 06:17:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.01,8.43,84.38,53.73,3.11,16.09,47.32,16.11,79.92,3.72,13.13,46.72,-2.20,10.18,37.33,18.18,84.02,6.06,29.84,50.26,0.32,12.70,43.00
$PJCIFN2,17/03/2026 06:18:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.11,9.04,67.30,54.23,3.11,16.72,49.11,16.10,80.47,4.31,12.55,46.18,-1.61,10.77,36.15,18.70,84.59,6.83,25.74,50.97,0.98,13.68,42.15
$PJCIFN2,17/03/2026 06:19:00,230.63,228.83,229.86,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.24,89.27,8.44,83.24,53.08,3.70,16.05,55.63,16.66,79.29,3.72,10.76,46.69,-2.20,10.75,35.66,17.88,82.96,5.79,29.75,49.92,-0.16,12.65,40.25
$PJCIFN2,17/03/2026 06:20:00,230.75,229.08,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.56,90.55,10.19,66.08,56.05,3.11,16.09,52.09,16.10,80.97,4.31,12.57,46.69,-1.02,11.36,37.31,18.86,84.20,6.94,26.12,51.20,1.33,13.84,41.97
$PJCIFN2,17/03/2026 06:21:00,230.50,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.96,8.46,84.96,55.53,3.11,15.51,52.06,16.11,79.24,4.32,13.76,47.31,-1.61,11.95,38.99,18.71,83.44,6.54,30.84,50.69,0.81,13.47,43.71
$PJCIFN2,17/03/2026 06:22:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,87.89,8.44,65.57,53.08,1.93,15.49,49.22,15.52,79.24,3.71,11.96,47.28,-2.20,10.18,39.07,17.93,82.65,5.69,24.33,49.96,0.09,12.60,42.98
$PJCIFN2,17/03/2026 06:23:00,230.50,229.08,229.87,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.42,89.37,10.22,87.86,55.03,3.70,16.09,48.58,16.69,80.83,4.90,14.93,48.46,-1.02,12.52,39.12,19.51,84.08,7.38,31.56,51.56,1.69,14.35,42.99
$PJCIFN2,17/03/2026 06:24:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.55,8.41,65.46,53.79,2.51,14.33,46.17,16.08,78.11,3.72,13.13,46.72,-2.20,9.57,36.13,17.77,81.81,5.62,24.88,49.56,-0.16,12.36,40.42
$PJCIFN2,17/03/2026 06:25:00,230.37,229.08,229.82,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,100.42,9.04,83.74,53.91,2.53,16.12,47.29,16.66,79.38,4.30,14.90,46.10,-1.02,10.75,38.53,18.45,84.17,6.41,31.32,50.05,0.81,13.51,41.63
$PJCIFN2,17/03/2026 06:26:00,230.50,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.65,9.03,66.71,54.44,3.11,15.54,46.81,14.92,78.98,3.73,12.57,46.10,-2.19,10.77,34.95,18.64,82.71,6.39,25.50,50.35,0.90,13.40,40.97
$PJCIFN2,17/03/2026 06:27:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,88.83,7.84,85.51,53.29,2.52,15.48,46.73,15.50,78.65,3.13,11.95,46.66,-2.20,10.17,37.94,17.75,81.88,5.73,29.42,49.66,0.05,12.64,41.22
$PJCIFN2,17/03/2026 06:28:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,90.45,9.05,64.90,55.03,3.70,16.09,49.73,14.92,78.74,3.72,13.13,46.69,-1.02,11.92,39.05,18.90,82.46,6.95,25.96,50.82,1.22,14.01,43.61
$PJCIFN2,17/03/2026 06:29:00,230.75,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.50,9.60,84.96,53.70,1.93,15.54,49.76,15.50,77.93,3.13,13.70,46.69,-1.61,10.77,36.19,17.71,81.56,5.76,30.50,49.48,0.16,12.85,40.95
$PJCIFN2,17/03/2026 06:30:00,230.50,228.83,229.66,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.68,8.46,63.73,54.91,3.70,16.06,49.06,16.15,78.65,1.95,12.54,46.77,-1.61,10.78,35.60,18.48,82.10,6.34,25.49,50.45,0.71,13.26,42.26
$PJCIFN2,17/03/2026 06:31:00,230.50,228.70,229.61,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.06,8.46,77.81,53.29,2.53,15.53,46.12,16.09,77.26,2.54,13.70,47.17,-2.20,10.76,37.87,18.37,81.53,5.98,29.74,50.15,0.31,13.14,41.54
$PJCIFN2,17/03/2026 06:32:00,230.50,228.83,229.62,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,8.47,67.26,54.29,3.69,16.06,47.88,16.64,78.52,3.12,13.11,47.31,-1.61,10.18,37.94,18.68,82.08,6.44,25.97,50.70,0.90,13.52,42.10
$PJCIFN2,17/03/2026 06:33:00,230.11,228.57,229.66,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,88.38,9.00,88.50,55.37,3.11,16.08,47.35,16.11,78.34,3.71,13.70,47.31,-1.61,11.38,40.32,18.38,81.81,6.47,30.83,50.32,0.51,13.41,43.18
$PJCIFN2,17/03/2026 06:34:00,230.75,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,8.44,64.24,54.38,2.52,14.91,49.11,16.10,77.89,2.53,11.93,46.72,-1.62,10.77,36.13,18.09,81.65,5.86,25.24,50.25,0.21,12.66,42.61
$PJCIFN2,17/03/2026 06:35:00,230.37,228.83,229.60,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.41,88.24,9.60,85.06,55.46,3.69,16.07,49.68,16.67,78.34,3.71,13.11,48.40,-1.61,10.17,38.46,19.41,82.84,7.29,30.89,51.66,1.52,14.21,43.88
$PJCIFN2,17/03/2026 06:36:00,230.37,228.70,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,9.60,65.97,53.76,3.10,15.49,47.37,16.09,77.43,3.72,12.54,47.31,-2.20,10.77,36.70,18.27,81.60,5.84,24.73,50.13,0.13,12.73,41.75
$PJCIFN2,17/03/2026 06:37:00,230.63,228.83,229.62,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.87,101.60,9.04,84.77,54.47,3.12,16.06,46.94,16.66,78.56,3.72,13.72,47.20,-1.61,10.17,39.01,18.88,84.03,6.80,31.69,50.84,1.15,13.81,41.92
$PJCIFN2,17/03/2026 06:38:00,230.50,228.70,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.95,89.02,9.02,64.90,55.09,3.11,16.04,48.61,16.08,78.65,3.72,12.54,46.69,-1.61,11.36,36.15,18.61,82.23,6.38,25.53,50.81,0.83,13.53,41.48
$PJCIFN2,17/03/2026 06:39:00,230.37,228.96,229.67,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.12,9.02,87.17,54.91,3.10,15.47,44.94,15.50,78.52,2.54,11.95,46.64,-1.61,10.18,35.66,18.17,81.63,6.06,30.94,50.39,0.05,12.80,40.90
$PJCIFN2,17/03/2026 06:40:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.53,7.25,66.63,52.02,1.34,14.33,47.35,15.50,77.26,3.12,11.94,46.64,-2.20,9.60,36.11,17.88,81.18,5.56,23.93,49.82,-0.10,12.35,40.70
$PJCIFN2,17/03/2026 06:41:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.94,9.63,84.52,55.03,2.52,16.10,46.17,16.68,78.74,4.29,13.13,47.82,-1.61,10.73,37.29,18.94,82.71,6.56,30.63,51.11,1.06,13.66,40.54
$PJCIFN2,17/03/2026 06:42:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.42,9.61,64.32,54.97,3.69,16.08,46.73,16.67,78.61,4.31,13.16,47.28,-1.61,11.95,36.74,18.84,82.44,6.78,25.73,50.93,1.04,13.78,42.35
$PJCIFN2,17/03/2026 06:43:00,230.50,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.50,7.27,83.10,53.29,1.34,15.49,46.22,16.06,77.26,3.12,12.54,47.23,-2.78,10.76,36.70,17.89,81.60,5.46,29.54,50.14,-0.17,12.36,41.10
$PJCIFN2,17/03/2026 06:44:00,230.63,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.04,89.42,9.03,64.98,55.59,3.11,15.53,46.14,17.26,78.98,4.31,12.54,47.84,-1.61,10.18,38.48,19.24,82.76,6.85,28.09,51.63,1.18,13.70,41.90
$PJCIFN2,17/03/2026 06:45:00,230.50,228.57,229.66,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,86.81,9.64,81.97,54.97,3.71,16.07,43.15,16.65,77.30,3.72,13.12,46.77,-1.61,10.77,36.05,18.12,81.79,6.05,29.77,50.43,0.28,12.90,39.08
$PJCIFN2,17/03/2026 06:46:00,230.50,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.47,9.63,65.64,55.06,2.53,15.54,46.81,16.66,77.89,3.72,12.54,48.38,-1.61,10.75,36.11,18.70,82.47,6.63,25.60,50.97,0.84,13.27,41.16
$PJCIFN2,17/03/2026 06:47:00,230.63,228.96,229.76,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,22.64,90.06,9.05,79.62,56.08,3.71,16.12,50.80,15.50,78.70,4.89,13.75,47.28,-1.61,11.40,37.98,19.22,83.24,6.94,30.97,51.73,1.16,13.63,43.12
$PJCIFN2,17/03/2026 06:48:00,230.63,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.09,9.04,63.10,55.06,3.11,14.93,50.29,16.66,79.20,4.30,11.97,46.72,-1.61,10.22,36.15,18.27,82.20,5.84,24.47,50.63,0.00,12.41,40.13
$PJCIFN2,17/03/2026 06:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.23,0.01,0.06,0.18,21.42,103.43,9.64,86.68,56.15,3.70,16.67,46.17,16.66,78.52,4.30,14.90,48.38,-1.02,11.93,37.92,19.66,85.47,7.44,32.85,52.17,1.72,14.29,42.32
$PJCIFN2,17/03/2026 06:50:00,230.63,228.83,229.79,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.76,10.21,64.35,56.74,3.11,15.53,47.32,16.67,79.11,3.72,12.54,47.31,-2.20,10.19,36.09,18.40,82.89,6.09,25.04,50.59,0.48,12.99,40.45
$PJCIFN2,17/03/2026 06:51:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.70,9.05,81.97,54.85,2.53,15.53,46.14,16.66,79.83,3.12,13.13,48.46,-1.61,10.75,36.70,18.83,83.78,6.40,30.25,50.92,0.73,13.02,41.09
$PJCIFN2,17/03/2026 06:52:00,230.75,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,21.46,90.65,9.05,64.90,54.88,4.29,15.53,54.54,16.72,81.51,3.14,14.30,48.43,-1.02,10.21,39.07,19.41,84.87,7.23,26.09,51.76,1.68,14.08,44.25
$PJCIFN2,17/03/2026 06:53:00,230.75,229.08,229.92,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.32,7.87,81.43,53.88,2.52,15.48,58.61,15.51,80.20,3.14,11.95,47.87,-2.78,10.77,37.83,17.72,83.37,5.42,29.55,50.11,-0.16,12.59,41.87
$PJCIFN2,17/03/2026 06:54:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.47,90.89,8.47,65.42,54.41,3.69,16.14,49.59,16.12,81.06,3.73,13.73,46.15,-1.02,10.76,37.39,18.97,84.82,6.76,26.96,51.37,1.20,13.74,42.02
$PJCIFN2,17/03/2026 06:55:00,230.50,228.96,229.86,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.58,9.61,84.23,54.50,3.11,15.47,51.53,16.09,80.56,4.32,13.71,47.25,-1.02,11.96,36.70,18.70,84.80,6.81,31.00,51.20,1.11,13.71,42.67
$PJCIFN2,17/03/2026 06:56:00,230.63,229.08,229.90,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.11,7.87,65.57,53.20,2.51,14.94,45.11,15.51,79.20,3.13,11.95,46.69,-1.61,10.20,38.55,17.72,83.92,5.57,24.87,50.03,-0.13,12.45,41.17
$PJCIFN2,17/03/2026 06:57:00,230.75,228.83,229.95,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.87,92.04,9.63,82.56,54.47,3.12,16.11,58.41,16.66,80.56,4.31,12.57,48.57,-0.43,11.38,37.35,19.33,85.61,7.24,31.15,51.57,1.67,14.27,43.38
$PJCIFN2,17/03/2026 06:58:00,230.75,228.96,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.83,8.45,63.07,52.70,2.52,15.52,44.52,16.08,80.88,3.73,12.57,46.69,-2.19,10.17,36.72,17.77,84.05,5.57,24.08,49.88,-0.05,12.56,40.63
$PJCIFN2,17/03/2026 06:59:00,230.75,228.70,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.51,92.58,9.03,82.38,54.38,3.11,16.13,48.61,16.04,81.01,3.72,13.16,48.27,-2.20,10.73,38.46,18.63,85.34,6.72,32.31,50.89,1.30,13.71,43.38
$PJCIFN2,17/03/2026 07:00:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,92.91,9.05,63.80,55.56,3.12,16.12,45.06,16.18,81.06,3.71,11.96,47.90,-2.20,11.34,36.21,18.27,84.69,5.96,25.19,50.44,0.42,12.92,40.10
$PJCIFN2,17/03/2026 07:01:00,230.63,228.83,229.86,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.89,104.13,9.04,83.15,54.53,3.11,15.54,48.61,15.53,81.06,2.54,11.40,46.74,-1.61,10.78,36.17,19.30,86.97,6.95,30.53,51.17,1.30,13.75,41.84
$PJCIFN2,17/03/2026 07:02:00,230.63,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,20.86,90.70,9.04,65.53,55.62,3.11,16.70,45.45,16.67,80.56,4.29,12.53,47.31,-1.61,10.77,34.99,18.03,84.22,5.94,24.82,50.02,-0.04,12.81,40.20
$PJCIFN2,17/03/2026 07:03:00,230.63,229.08,229.87,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.04,91.73,9.05,72.01,54.50,3.71,16.11,45.60,16.11,80.97,4.31,14.90,46.72,-1.02,10.77,36.68,18.63,85.16,6.47,32.43,50.59,1.07,13.58,40.33
$PJCIFN2,17/03/2026 07:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,90.60,8.46,64.90,55.46,3.70,15.54,46.76,16.09,81.01,4.31,12.55,48.48,-1.61,11.35,34.48,18.29,84.86,6.20,25.31,50.72,0.63,13.15,40.12
$PJCIFN2,17/03/2026 07:05:00,230.50,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.24,9.04,81.43,53.20,2.52,14.92,48.04,15.51,80.38,3.72,12.57,47.23,-2.20,10.18,36.74,18.14,84.25,6.05,31.23,50.21,0.19,12.76,40.43
$PJCIFN2,17/03/2026 07:06:00,230.63,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.91,9.04,66.12,54.91,3.11,16.10,46.14,16.10,80.15,3.72,12.54,46.08,-2.20,10.18,36.13,18.55,84.43,6.55,24.78,50.73,0.83,13.45,41.50
$PJCIFN2,17/03/2026 07:07:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.37,9.00,84.33,53.08,1.93,16.13,48.58,16.11,80.79,3.13,13.14,46.72,-1.61,10.76,35.62,18.05,83.70,6.07,29.81,50.04,0.24,12.99,39.92
$PJCIFN2,17/03/2026 07:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.91,90.60,9.05,67.30,54.32,3.12,15.52,47.91,16.11,79.92,3.72,14.31,46.72,-1.02,10.18,38.06,18.89,84.29,6.74,25.81,51.09,1.26,13.70,41.37
$PJCIFN2,17/03/2026 07:09:00,230.75,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,90.11,8.46,81.84,53.20,3.11,14.94,45.63,15.51,79.24,4.29,13.14,46.72,-1.61,10.77,36.74,17.95,83.20,5.92,29.39,50.17,0.01,12.77,39.92
$PJCIFN2,17/03/2026 07:10:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.42,89.37,9.05,67.26,54.47,3.70,16.08,46.24,16.11,80.51,4.90,14.34,47.90,-1.61,10.76,38.57,19.36,83.95,7.41,27.53,51.53,1.73,14.03,42.60
$PJCIFN2,17/03/2026 07:11:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.46,90.01,9.03,82.47,55.00,3.70,14.90,46.84,15.52,78.39,3.73,11.97,46.74,-1.61,10.77,36.63,17.98,82.43,5.70,30.31,49.85,0.12,12.81,41.29
$PJCIFN2,17/03/2026 07:12:00,230.63,229.08,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.94,9.02,84.96,53.73,3.11,16.65,45.58,16.07,78.65,3.72,11.97,46.15,-2.19,10.78,36.72,18.40,83.01,6.19,25.62,50.42,0.75,13.35,41.00
$PJCIFN2,17/03/2026 07:13:00,230.63,228.96,229.86,0.10,0.43,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,99.94,9.04,82.11,54.94,3.11,16.10,51.44,16.14,78.78,3.72,13.75,46.74,-1.61,11.36,37.39,18.95,84.52,6.66,30.52,50.98,1.02,13.55,42.36
$PJCIFN2,17/03/2026 07:14:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.79,7.28,64.90,52.76,1.93,14.34,45.11,14.92,78.48,3.72,12.54,46.66,-3.36,10.20,36.07,17.68,81.76,5.53,24.73,49.62,-0.18,12.36,40.21
$PJCIFN2,17/03/2026 07:15:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.24,9.02,84.82,53.70,3.12,16.08,45.60,16.13,78.74,4.31,11.39,46.18,-1.61,9.62,34.97,18.83,82.97,6.77,31.68,50.83,1.09,13.82,40.37
$PJCIFN2,17/03/2026 07:16:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,87.60,9.05,66.63,54.50,3.11,15.49,44.86,15.53,79.20,3.73,11.98,46.74,-2.20,11.39,35.64,18.30,81.99,6.29,25.01,50.32,0.60,13.17,39.38
$PJCIFN2,17/03/2026 07:17:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,88.34,8.45,82.66,54.38,2.53,15.54,45.58,15.51,78.43,3.13,11.40,46.72,-1.61,10.17,35.68,17.67,81.71,5.73,30.40,49.82,0.04,12.50,40.57
$PJCIFN2,17/03/2026 07:18:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.48,9.63,64.32,54.91,3.11,16.08,56.03,16.71,79.33,4.91,13.15,47.33,-0.43,11.39,37.24,19.04,82.94,7.18,25.84,51.02,1.44,14.12,41.90
$PJCIFN2,17/03/2026 07:19:00,230.75,228.96,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,86.18,6.68,79.80,53.14,1.34,14.31,49.17,15.52,77.93,3.13,11.38,46.13,-2.20,10.19,35.11,17.35,80.89,5.32,28.58,48.87,-0.30,12.37,39.49
$PJCIFN2,17/03/2026 07:20:00,230.63,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.27,9.02,67.92,53.91,3.71,15.53,46.86,16.10,78.83,4.31,14.33,47.39,-1.02,11.93,34.93,18.72,82.44,6.90,27.70,50.28,1.20,13.93,40.52
$PJCIFN2,17/03/2026 07:21:00,230.63,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.65,8.44,80.12,53.79,3.11,14.92,48.61,16.10,78.02,3.72,14.32,46.77,-1.61,10.77,35.60,17.81,81.77,5.78,29.95,49.59,0.00,12.83,41.79
$PJCIFN2,17/03/2026 07:22:00,230.24,228.96,229.70,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.96,87.60,9.61,64.35,53.70,3.10,16.07,50.29,15.50,77.80,3.71,11.97,46.80,-2.19,10.76,35.62,18.28,81.82,6.27,24.85,50.28,0.62,13.14,40.14
$PJCIFN2,17/03/2026 07:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,89.71,9.04,70.20,55.03,3.70,16.08,48.50,16.08,78.48,4.90,13.72,46.61,-0.43,11.95,36.74,19.09,82.72,7.12,30.21,51.08,1.61,14.27,44.08
$PJCIFN2,17/03/2026 07:24:00,230.50,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.26,86.72,8.45,66.16,53.26,3.11,14.92,46.22,15.50,77.39,3.13,12.57,46.66,-1.61,11.37,37.83,17.99,81.40,5.88,24.62,49.58,0.01,12.90,41.40
$PJCIFN2,17/03/2026 07:25:00,230.50,228.83,229.69,0.09,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.49,100.78,9.63,80.84,54.32,3.70,16.09,47.83,16.67,77.97,3.71,14.33,46.64,-1.61,10.77,37.31,18.84,83.66,6.37,31.68,50.62,0.87,13.57,41.51
$PJCIFN2,17/03/2026 07:26:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,89.81,9.00,67.33,54.97,3.11,15.52,45.60,16.75,78.70,1.95,13.73,46.69,-0.43,11.96,37.83,19.38,82.72,7.04,25.98,51.48,1.45,14.00,41.79
$PJCIFN2,17/03/2026 07:27:00,230.37,228.83,229.62,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.58,8.45,81.84,53.67,3.70,16.11,43.88,16.08,78.06,3.71,11.36,46.69,-2.20,10.76,37.29,17.94,81.52,5.83,29.67,49.91,0.11,12.70,40.66
$PJCIFN2,17/03/2026 07:28:00,230.75,228.57,229.62,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,88.68,8.46,64.90,54.91,3.69,15.50,49.93,15.47,78.02,4.29,12.54,47.84,-2.20,11.33,36.03,18.74,82.24,6.72,25.58,50.84,0.95,13.75,41.42
$PJCIFN2,17/03/2026 07:29:00,230.37,228.83,229.66,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,7.87,74.20,52.73,1.93,14.90,47.29,16.09,77.76,3.12,13.72,46.72,-2.20,10.16,36.74,17.98,81.72,5.95,29.63,49.99,0.09,12.74,41.49
$PJCIFN2,17/03/2026 07:30:00,230.24,228.57,229.64,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.00,89.32,9.61,66.12,54.97,3.11,16.12,51.00,15.50,78.74,4.89,14.90,46.77,-1.02,11.93,37.29,19.21,83.18,7.24,27.10,51.44,1.66,14.15,42.98
$PJCIFN2,17/03/2026 07:31:00,230.50,228.83,229.62,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,89.12,9.60,86.00,54.88,2.52,15.49,45.58,16.08,77.26,2.54,13.12,46.13,-2.19,10.75,36.72,18.41,81.70,5.94,29.37,50.29,0.25,12.89,40.87
$PJCIFN2,17/03/2026 07:32:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.83,9.03,66.08,55.59,2.52,16.09,42.70,15.47,78.61,3.72,12.54,47.87,-1.02,10.77,35.56,18.50,82.23,6.47,25.39,50.68,0.71,13.36,39.36
$PJCIFN2,17/03/2026 07:33:00,230.50,228.96,229.69,0.10,0.39,0.04,0.33,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,89.37,9.61,76.68,55.53,3.70,14.95,48.42,16.10,79.11,4.31,14.29,46.69,-1.02,11.36,35.54,18.80,82.65,6.74,30.32,50.91,0.96,13.59,40.00
$PJCIFN2,17/03/2026 07:34:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.68,8.45,64.87,53.26,2.52,14.90,44.86,15.50,78.83,3.72,11.92,47.76,-1.61,10.15,36.21,17.88,81.96,5.82,25.15,49.97,0.05,12.59,39.54
$PJCIFN2,17/03/2026 07:35:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.43,89.81,9.05,80.71,54.91,3.12,15.51,47.48,16.08,78.48,4.30,13.15,46.72,-1.02,10.75,40.18,19.16,83.35,7.21,31.52,51.45,1.55,14.00,44.67
$PJCIFN2,17/03/2026 07:36:00,230.50,228.83,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.04,7.87,65.53,53.17,1.93,14.89,47.29,16.66,79.11,3.71,12.54,46.61,-2.20,10.79,35.56,17.95,81.93,5.61,24.72,49.73,-0.26,12.48,40.37
$PJCIFN2,17/03/2026 07:37:00,230.50,228.70,229.71,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,101.37,9.05,83.65,54.29,3.10,15.54,49.54,16.69,79.20,4.31,12.54,46.72,-1.61,10.77,36.74,18.64,84.64,6.60,30.95,50.67,0.91,13.55,42.98
$PJCIFN2,17/03/2026 07:38:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,90.11,9.03,65.49,54.85,3.10,16.12,50.24,16.67,80.01,4.89,13.13,47.79,-0.43,11.93,37.26,19.21,83.73,6.71,25.71,51.46,1.20,13.55,42.33
$PJCIFN2,17/03/2026 07:39:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,89.66,9.03,67.33,55.00,3.12,15.47,50.43,16.09,78.56,3.13,13.17,47.23,-2.20,10.74,37.83,18.55,83.27,6.13,31.19,50.74,0.34,12.84,41.95
$PJCIFN2,17/03/2026 07:40:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.81,8.42,64.32,55.43,3.10,15.52,52.06,16.66,79.83,3.71,11.97,48.40,-1.61,10.17,36.05,18.39,83.22,5.94,25.46,50.52,0.17,12.75,40.79
$PJCIFN2,17/03/2026 07:41:00,230.50,229.08,229.81,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,90.75,9.04,78.99,55.59,3.11,15.50,57.33,16.12,79.88,4.30,13.12,47.79,-1.61,11.92,36.66,19.15,84.45,7.01,30.46,51.44,1.04,13.75,43.13
$PJCIFN2,17/03/2026 07:42:00,230.63,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,7.85,65.57,53.76,2.52,15.46,49.22,16.66,79.83,3.72,12.52,47.82,-2.19,10.73,37.26,17.99,83.93,5.83,24.78,50.44,0.32,12.91,41.16
$PJCIFN2,17/03/2026 07:43:00,230.63,228.96,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.18,21.46,91.53,9.04,85.46,54.91,3.11,16.06,58.74,16.12,81.19,4.31,11.99,47.92,-1.61,10.78,36.86,19.14,85.03,6.92,30.85,51.80,1.31,13.83,41.94
$PJCIFN2,17/03/2026 07:44:00,230.75,228.96,229.90,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,89.81,9.03,62.00,56.15,3.11,14.90,43.79,16.13,79.97,4.31,9.01,47.79,-1.62,10.20,36.15,17.77,83.73,5.70,23.50,50.03,-0.14,12.41,38.70
$PJCIFN2,17/03/2026 07:45:00,230.63,229.08,229.91,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,91.24,9.63,76.13,55.65,3.11,15.55,47.48,16.11,80.42,3.71,13.74,46.72,-2.20,10.20,36.74,18.76,85.29,6.69,31.11,51.01,1.11,13.62,40.52
$PJCIFN2,17/03/2026 07:46:00,230.75,229.08,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.58,9.03,65.57,54.23,3.12,15.47,51.56,15.51,81.65,4.31,10.79,46.69,-1.02,11.37,36.72,18.42,85.12,6.38,26.25,50.49,0.85,13.40,41.02
$PJCIFN2,17/03/2026 07:47:00,230.50,228.83,229.90,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.48,9.61,86.24,54.47,3.11,15.54,53.42,16.66,80.83,3.73,12.56,47.33,-2.20,10.79,37.22,18.44,84.90,6.29,29.97,50.64,0.51,13.14,41.89
$PJCIFN2,17/03/2026 07:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,92.76,9.04,65.57,55.03,2.52,16.10,47.88,15.52,81.01,3.71,12.57,46.80,-1.61,10.21,36.11,18.94,85.39,6.70,26.59,51.22,1.09,13.53,41.00
$PJCIFN2,17/03/2026 07:49:00,230.63,228.96,229.81,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,104.02,8.45,73.73,54.29,1.93,15.52,47.32,16.09,81.01,3.72,11.37,46.72,-1.61,9.60,36.15,18.28,86.00,5.93,29.57,50.02,0.20,12.75,39.97
$PJCIFN2,17/03/2026 07:50:00,230.50,228.96,229.83,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.05,91.78,9.63,66.27,54.44,3.70,16.10,51.53,15.50,81.06,4.31,14.30,46.72,-1.61,11.94,37.92,19.04,85.65,6.90,27.49,50.81,1.22,13.84,44.49
$PJCIFN2,17/03/2026 07:51:00,230.63,228.96,229.84,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.65,7.83,76.63,53.20,1.93,14.35,47.83,16.09,79.38,3.71,13.74,46.66,-2.19,10.74,36.21,18.15,84.37,5.83,30.70,49.98,0.07,12.75,41.39
$PJCIFN2,17/03/2026 07:52:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.48,9.62,65.01,54.88,3.11,15.54,47.32,16.15,81.19,4.30,12.54,47.36,-2.79,10.78,36.82,18.84,85.35,6.80,25.93,50.98,0.89,13.75,41.51
$PJCIFN2,17/03/2026 07:53:00,230.50,229.08,229.83,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.96,9.04,82.61,54.97,3.11,16.09,45.68,15.49,79.06,3.71,13.16,47.79,-1.61,10.20,37.37,18.87,84.73,6.75,30.77,50.89,0.93,13.65,41.20
$PJCIFN2,17/03/2026 07:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.06,8.45,64.32,53.20,3.70,15.52,45.58,16.10,80.51,4.89,13.14,47.31,-1.61,10.21,36.78,18.16,84.21,6.21,24.61,50.26,0.50,13.10,40.10
$PJCIFN2,17/03/2026 07:55:00,230.50,228.70,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.78,9.05,72.13,54.23,3.11,16.13,46.19,16.11,80.51,4.30,13.72,46.72,-1.61,11.34,36.57,18.66,84.66,6.67,30.88,50.90,1.01,13.64,41.70
$PJCIFN2,17/03/2026 07:56:00,230.63,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.88,7.87,64.94,52.05,1.93,14.29,46.17,16.06,79.06,3.71,11.96,46.66,-2.21,10.74,35.07,17.79,82.96,5.54,25.05,49.75,-0.18,12.42,40.64
$PJCIFN2,17/03/2026 07:57:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,90.01,10.22,77.94,54.35,3.12,15.53,48.50,16.14,78.48,4.89,11.97,47.87,-1.61,11.35,37.35,19.04,84.12,6.86,30.71,51.08,1.28,13.73,42.44
$PJCIFN2,17/03/2026 07:58:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,89.47,8.45,63.69,53.73,1.94,14.34,49.56,16.09,78.11,3.72,11.97,47.25,-1.61,10.74,36.17,17.69,82.38,5.75,24.44,49.99,-0.02,12.80,40.40
$PJCIFN2,17/03/2026 07:59:00,230.75,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.21,9.06,81.39,54.00,3.11,16.12,46.19,15.51,79.65,4.89,14.31,46.69,-1.61,10.79,37.43,18.58,83.47,6.82,30.09,50.77,1.00,13.70,41.39
$PJCIFN2,17/03/2026 08:00:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.99,90.65,9.64,65.46,55.53,3.11,16.09,48.98,16.09,80.47,4.30,14.31,46.66,-0.43,11.97,36.17,19.42,83.74,7.19,26.40,51.62,1.50,14.03,42.73
$PJCIFN2,17/03/2026 08:01:00,230.37,228.96,229.80,0.09,0.43,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,98.96,7.27,75.12,52.58,2.52,15.54,46.12,15.55,78.11,4.31,11.36,46.82,-2.20,10.77,35.56,17.94,83.22,5.51,29.32,49.39,-0.32,12.47,40.76
$PJCIFN2,17/03/2026 08:02:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,90.01,9.05,64.87,55.00,3.70,16.07,47.94,17.26,79.20,4.92,13.75,45.61,-1.02,12.56,37.49,19.33,83.25,7.23,25.85,50.94,1.53,14.18,42.46
$PJCIFN2,17/03/2026 08:03:00,230.75,229.08,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.88,88.39,9.03,87.81,53.79,1.93,14.94,47.96,16.12,78.61,3.13,14.31,45.56,-1.61,10.79,36.31,17.81,82.16,5.96,30.88,49.35,0.15,12.90,40.41
$PJCIFN2,17/03/2026 08:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.50,8.43,64.32,52.61,2.52,15.47,45.55,15.50,78.65,3.13,13.15,46.13,-2.20,10.76,37.92,18.01,82.01,5.86,24.97,49.71,0.39,12.79,41.59
$PJCIFN2,17/03/2026 08:05:00,230.24,228.96,229.78,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.97,88.68,9.04,77.31,54.88,3.70,16.11,46.14,16.12,78.15,4.31,13.16,47.28,-1.61,11.39,39.77,18.93,82.52,7.00,30.32,50.71,1.28,14.02,42.84
$PJCIFN2,17/03/2026 08:06:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.18,20.89,87.60,9.62,64.39,53.79,3.11,15.54,55.01,16.08,78.15,3.13,11.97,45.56,-2.20,10.18,35.54,17.69,81.13,5.70,25.09,49.37,0.00,12.78,40.70
$PJCIFN2,17/03/2026 08:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.81,9.60,79.75,53.94,3.11,16.63,48.58,16.11,77.84,3.12,15.49,47.28,-2.19,10.16,34.97,18.66,82.62,6.76,31.18,50.36,1.09,13.99,41.85
$PJCIFN2,17/03/2026 08:08:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.58,9.04,65.53,53.76,3.12,16.08,49.06,15.50,77.93,3.71,12.54,45.54,-1.61,11.93,35.58,18.71,82.05,6.59,25.36,50.34,0.79,13.58,41.22
$PJCIFN2,17/03/2026 08:09:00,230.37,228.70,229.63,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.65,9.02,81.43,53.20,3.11,16.10,53.24,15.50,77.43,3.71,12.53,46.64,-2.19,10.76,36.15,18.07,81.55,6.05,30.61,49.98,0.31,12.93,41.13
$PJCIFN2,17/03/2026 08:10:00,230.63,228.96,229.65,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,87.50,8.43,64.28,54.94,2.52,16.07,49.09,15.50,77.43,3.71,11.95,45.51,-2.20,10.77,36.13,17.69,81.00,5.39,23.91,49.43,-0.29,12.46,41.04
$PJCIFN2,17/03/2026 08:11:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,89.17,9.61,67.41,55.50,4.28,16.12,46.78,16.11,77.93,4.90,13.77,46.77,-1.61,10.78,35.60,18.88,82.09,6.76,31.07,50.58,0.86,13.64,41.01
$PJCIFN2,17/03/2026 08:12:00,230.37,228.83,229.64,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.14,9.04,66.16,55.53,3.11,15.50,49.06,16.16,78.70,3.71,13.71,47.31,-1.61,11.93,36.17,18.76,82.25,6.53,25.98,50.80,0.94,13.61,41.81
$PJCIFN2,17/03/2026 08:13:00,230.50,228.83,229.63,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,100.31,7.85,82.61,53.20,3.11,14.91,45.60,16.08,77.89,3.12,12.52,46.72,-2.19,10.15,37.24,18.01,82.66,5.67,29.07,49.89,0.02,12.40,40.28
$PJCIFN2,17/03/2026 08:14:00,230.50,228.70,229.63,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,89.02,9.05,66.04,55.46,3.71,16.10,48.52,15.54,79.20,4.90,14.31,45.59,-0.43,11.93,36.78,19.69,82.88,7.38,26.00,51.48,1.66,14.33,43.06
$PJCIFN2,17/03/2026 08:15:00,230.37,228.96,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,88.88,8.46,83.79,53.91,2.52,14.34,47.21,16.08,77.34,4.30,12.53,46.64,-2.19,10.76,36.66,18.09,81.16,5.81,29.23,49.67,-0.19,12.67,40.54
$PJCIFN2,17/03/2026 08:16:00,230.63,228.96,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.30,9.01,64.90,54.26,3.10,16.05,47.35,16.11,78.06,4.30,12.54,46.64,-1.61,10.18,35.50,18.80,82.50,6.65,25.46,50.71,1.06,13.78,41.30
$PJCIFN2,17/03/2026 08:17:00,230.50,228.70,229.65,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,89.17,9.61,73.94,54.32,2.52,15.47,47.32,16.09,77.52,3.72,13.13,46.66,-2.21,10.16,36.15,18.27,81.83,6.14,29.23,50.31,0.31,12.94,40.10
$PJCIFN2,17/03/2026 08:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.52,9.05,64.35,54.94,3.69,16.08,45.68,16.10,78.56,3.71,13.13,46.10,-1.61,10.17,37.26,18.98,82.66,6.83,26.23,50.99,1.11,13.62,41.06
$PJCIFN2,17/03/2026 08:19:00,230.37,228.70,229.70,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,90.04,9.00,89.24,53.55,3.12,16.08,46.09,16.69,78.06,3.72,13.14,47.31,-2.20,10.76,35.05,18.56,82.15,6.36,29.76,50.37,0.48,13.29,40.70
$PJCIFN2,17/03/2026 08:20:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.99,9.03,64.87,55.03,3.11,15.50,47.37,15.49,78.65,3.73,12.54,46.02,-2.20,10.73,36.66,18.29,82.29,6.19,25.42,50.04,0.45,13.03,41.26
$PJCIFN2,17/03/2026 08:21:00,230.63,228.96,229.70,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.73,9.03,80.93,54.41,2.53,15.52,46.76,16.10,79.24,4.88,12.52,46.08,-1.61,9.58,36.11,19.23,82.90,6.94,30.04,50.92,1.10,13.55,40.96
$PJCIFN2,17/03/2026 08:22:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,89.47,9.61,66.78,54.91,3.11,16.13,47.43,16.67,79.65,4.89,14.88,46.64,-0.43,12.51,39.14,19.58,83.38,7.35,26.33,51.54,1.48,14.19,43.37
$PJCIFN2,17/03/2026 08:23:00,230.63,228.83,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.04,8.45,77.98,54.35,1.93,14.93,46.14,16.15,77.43,3.72,11.36,46.69,-2.78,10.19,36.13,17.79,81.84,5.54,27.99,49.83,-0.48,12.49,40.27
$PJCIFN2,17/03/2026 08:24:00,230.50,228.83,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.60,91.63,9.62,65.57,56.15,4.29,16.11,46.84,16.67,80.42,4.31,13.72,47.23,-1.02,10.77,36.11,19.20,83.63,7.14,26.44,51.56,1.41,13.87,41.56
$PJCIFN2,17/03/2026 08:25:00,230.63,228.83,229.73,0.10,0.45,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,102.84,8.47,87.86,54.97,4.30,16.08,50.26,16.67,79.29,4.31,13.14,45.46,-2.20,11.36,36.21,18.91,85.56,6.46,30.16,51.27,0.95,13.39,41.07
$PJCIFN2,17/03/2026 08:26:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.65,9.04,64.21,55.09,3.71,16.14,47.27,16.11,79.83,3.72,12.53,47.23,-2.20,10.19,36.74,18.69,84.16,6.29,24.98,50.95,0.44,12.90,40.68
$PJCIFN2,17/03/2026 08:27:00,230.50,228.96,229.86,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.49,91.73,9.06,69.77,54.38,3.12,16.14,44.50,16.69,80.56,3.72,13.14,47.28,-1.61,11.36,37.33,19.49,85.10,6.98,30.14,51.47,1.34,13.92,41.11
$PJCIFN2,17/03/2026 08:28:00,230.75,228.83,229.86,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.34,9.04,70.08,55.00,3.11,16.13,48.71,16.12,80.69,3.72,11.94,46.74,-1.61,9.58,36.11,18.30,84.44,6.18,25.02,50.39,0.45,12.95,40.83
$PJCIFN2,17/03/2026 08:29:00,230.50,228.83,229.85,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,92.12,9.60,89.73,55.53,4.30,16.10,54.57,16.68,81.42,4.32,13.71,47.31,-1.02,11.35,37.87,18.98,85.23,6.68,30.60,51.00,1.07,13.78,43.61
$PJCIFN2,17/03/2026 08:30:00,230.63,228.96,229.89,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.35,7.86,65.42,52.70,1.93,14.93,55.66,16.12,80.29,3.12,12.54,47.33,-2.20,10.21,34.99,17.79,84.22,5.66,25.42,50.03,-0.17,12.46,40.67
$PJCIFN2,17/03/2026 08:31:00,230.63,229.08,229.92,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.61,92.91,9.62,86.24,54.97,3.70,16.09,55.13,16.70,80.65,3.72,13.17,47.31,-1.02,11.36,38.48,19.23,85.57,6.99,29.52,51.36,1.39,13.87,42.73
$PJCIFN2,17/03/2026 08:32:00,230.50,228.96,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.84,8.47,65.60,54.44,2.52,15.54,56.31,16.09,80.56,4.31,12.53,47.31,-1.61,10.79,36.70,18.10,84.46,6.17,24.58,50.32,0.26,13.11,41.12
$PJCIFN2,17/03/2026 08:33:00,230.50,229.08,229.84,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.32,8.47,78.03,55.56,3.71,15.51,48.07,16.11,81.42,3.72,13.13,46.80,-1.61,10.77,36.72,18.57,85.26,6.57,29.41,50.70,0.98,13.66,41.42
$PJCIFN2,17/03/2026 08:34:00,230.50,228.83,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.48,7.28,63.69,53.17,1.93,15.52,47.48,16.09,80.33,3.71,11.97,47.31,-2.20,10.17,36.74,17.89,84.37,5.61,25.60,50.05,-0.02,12.53,41.06
$PJCIFN2,17/03/2026 08:35:00,230.75,228.83,229.83,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.18,22.00,92.37,9.61,82.66,55.53,3.70,16.66,50.29,16.70,81.60,4.90,14.90,47.31,-0.43,11.96,36.76,19.28,85.83,7.25,30.57,51.77,1.69,14.27,41.41
$PJCIFN2,17/03/2026 08:36:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,91.14,8.43,66.23,52.67,1.93,15.48,53.06,16.08,80.42,3.13,11.37,46.72,-2.20,10.17,36.76,17.88,84.20,5.78,24.78,49.82,-0.11,12.55,40.63
$PJCIFN2,17/03/2026 08:37:00,230.50,228.96,229.82,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,102.08,9.02,77.22,53.05,2.52,15.52,53.77,16.11,81.06,3.71,13.72,46.69,-1.61,10.76,36.03,17.99,85.83,6.11,28.82,50.05,0.26,12.83,40.10
$PJCIFN2,17/03/2026 08:38:00,230.63,229.08,229.84,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.68,7.85,64.94,53.20,1.34,13.78,49.03,16.66,80.97,4.30,12.52,47.33,-1.61,10.79,37.33,17.82,84.13,5.70,25.15,49.96,0.02,12.48,41.23
$PJCIFN2,17/03/2026 08:39:00,230.63,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.47,7.27,76.98,52.67,3.11,15.49,46.19,16.67,79.88,4.30,11.94,46.66,-2.20,10.76,36.82,17.95,84.08,5.50,27.73,49.99,-0.02,12.58,41.85
$PJCIFN2,17/03/2026 08:40:00,230.50,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.97,91.14,9.63,66.08,55.03,3.11,16.68,49.76,17.29,82.01,4.29,14.34,47.95,-0.43,11.91,39.09,19.48,85.81,7.32,26.74,51.55,1.68,14.35,44.07
$PJCIFN2,17/03/2026 08:41:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.45,91.63,9.04,84.92,54.97,3.11,16.06,46.68,16.11,79.74,4.89,15.49,46.10,-1.61,11.38,37.45,19.25,85.24,6.91,31.45,51.05,1.28,13.85,41.95
$PJCIFN2,17/03/2026 08:42:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,91.04,7.85,63.83,53.20,1.34,14.34,49.73,15.50,79.92,3.72,11.36,46.72,-2.20,10.77,37.31,17.89,83.86,5.80,25.13,49.67,-0.07,12.61,40.80
$PJCIFN2,17/03/2026 08:43:00,230.50,229.08,229.77,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.01,91.73,9.62,73.31,54.97,3.11,16.12,47.29,16.08,81.51,4.31,14.31,47.33,-2.20,11.35,36.17,18.99,84.92,7.02,29.79,51.34,1.32,13.98,41.95
$PJCIFN2,17/03/2026 08:44:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.50,9.04,64.24,53.61,2.52,15.44,43.81,14.94,79.79,3.13,11.96,46.74,-2.20,10.76,35.58,18.03,83.54,6.00,24.58,50.08,0.01,12.87,39.17
$PJCIFN2,17/03/2026 08:45:00,230.75,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.57,9.62,81.02,54.29,3.11,15.52,45.65,15.50,80.29,3.13,12.55,46.13,-1.61,10.76,37.33,18.20,83.61,6.33,28.79,50.40,0.66,13.22,41.10
$PJCIFN2,17/03/2026 08:46:00,230.50,228.83,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,9.03,74.24,55.03,3.11,15.51,49.79,16.05,79.33,3.72,12.57,45.97,-1.60,11.36,36.09,18.46,83.50,6.24,25.99,50.52,0.79,13.34,40.91
$PJCIFN2,17/03/2026 08:47:00,230.63,229.08,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.78,7.83,83.83,53.08,3.10,14.86,46.22,15.50,79.70,4.30,12.56,46.69,-1.61,10.20,36.13,17.83,82.67,5.80,29.85,50.11,0.02,12.47,40.28
$PJCIFN2,17/03/2026 08:48:00,230.75,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,90.65,9.05,64.98,54.35,3.71,16.13,47.32,16.09,80.15,4.30,14.90,47.95,-0.43,11.94,38.51,19.29,83.85,7.22,26.14,51.57,1.53,14.27,42.52
$PJCIFN2,17/03/2026 08:49:00,230.50,228.83,229.84,0.09,0.43,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,99.46,7.85,71.50,52.49,2.52,15.48,46.06,15.50,78.19,3.13,11.94,46.69,-2.20,10.18,35.64,17.63,83.39,5.63,27.43,49.71,-0.20,12.46,39.53
$PJCIFN2,17/03/2026 08:50:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,9.62,64.35,54.29,3.12,15.50,47.29,17.26,78.74,3.72,13.72,47.39,-1.61,10.77,37.92,18.91,82.94,6.80,25.55,50.65,1.06,13.59,41.33
$PJCIFN2,17/03/2026 08:51:00,230.63,228.96,229.82,0.10,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.29,9.62,80.34,53.76,3.11,16.66,48.39,16.11,78.65,4.30,13.72,46.80,-1.61,11.36,37.41,18.95,82.77,6.70,29.81,50.54,0.93,13.52,42.75
$PJCIFN2,17/03/2026 08:52:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.06,7.25,64.87,53.76,1.34,14.32,45.55,16.11,77.93,4.31,11.38,46.69,-2.20,10.20,35.54,17.57,81.28,5.54,24.77,49.39,-0.37,12.35,39.90
$PJCIFN2,17/03/2026 08:53:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.43,89.66,9.06,83.88,54.32,2.53,16.07,46.14,16.13,79.79,3.72,13.14,46.08,-1.02,11.91,36.19,19.08,82.98,7.07,29.00,50.95,1.41,14.11,41.53
$PJCIFN2,17/03/2026 08:54:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.47,8.42,65.53,53.61,3.11,15.47,48.52,14.93,77.56,3.71,11.97,46.13,-1.61,10.76,36.15,17.87,81.61,5.97,24.62,49.51,0.20,13.15,40.02
$PJCIFN2,17/03/2026 08:55:00,230.37,229.08,229.72,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.09,7.87,74.45,52.73,2.52,14.94,47.35,16.11,77.43,3.13,12.54,46.18,-2.79,9.01,35.62,17.90,81.58,5.97,28.66,49.68,0.43,12.81,40.30
$PJCIFN2,17/03/2026 08:56:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.63,9.03,64.94,53.88,3.69,16.09,46.81,15.51,77.43,4.29,12.57,47.28,-1.02,11.32,36.15,19.02,82.38,6.91,26.59,50.87,1.12,13.93,42.19
$PJCIFN2,17/03/2026 08:57:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,88.19,7.27,84.96,52.58,1.34,14.34,46.24,15.53,77.47,3.13,11.37,46.15,-2.20,10.19,37.37,17.57,80.74,5.38,26.65,49.42,-0.59,12.37,40.12
$PJCIFN2,17/03/2026 08:58:00,230.50,228.96,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,90.25,8.46,65.49,54.26,3.70,16.09,52.03,16.65,79.06,5.47,9.58,47.79,-1.61,11.94,35.50,19.00,82.41,7.11,25.56,50.98,1.38,14.04,42.01
$PJCIFN2,17/03/2026 08:59:00,230.37,228.70,229.60,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.43,87.40,8.44,64.32,55.00,2.52,14.33,49.14,16.08,77.93,3.71,11.35,46.69,-2.78,10.75,35.54,18.03,81.30,5.76,25.53,49.71,0.15,12.74,40.00
$PJCIFN2,17/03/2026 09:00:00,230.24,228.96,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.12,9.03,81.39,53.70,2.52,16.10,44.99,16.10,77.52,3.71,14.31,47.31,-2.20,10.75,37.31,18.41,81.54,6.23,31.53,50.46,0.47,13.12,40.96
$PJCIFN2,17/03/2026 09:01:00,230.24,228.83,229.60,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,103.37,9.63,67.15,54.35,3.11,16.11,48.92,16.66,78.06,4.31,11.38,47.20,-1.02,11.38,36.13,19.51,84.00,7.11,25.84,51.41,1.29,13.97,42.22
$PJCIFN2,17/03/2026 09:02:00,230.11,228.83,229.62,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,87.01,7.86,63.21,53.82,2.51,16.05,48.47,15.50,77.76,3.12,10.18,47.25,-2.79,10.15,37.29,17.82,80.89,5.49,22.59,49.89,-0.30,12.56,41.00
$PJCIFN2,17/03/2026 09:03:00,230.50,228.83,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.78,9.62,66.08,54.32,3.11,16.08,46.17,16.67,78.61,4.31,14.90,46.69,-2.79,10.77,37.20,19.05,82.30,6.60,28.54,50.65,1.00,13.80,40.94
$PJCIFN2,17/03/2026 09:04:00,230.63,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.99,88.63,9.03,65.53,54.35,3.69,15.48,50.80,16.10,78.02,4.31,13.15,47.33,-1.02,11.95,34.95,19.32,82.57,6.96,26.31,51.32,1.29,13.86,43.19
$PJCIFN2,17/03/2026 09:05:00,230.37,228.83,229.65,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.46,88.14,8.46,86.14,53.85,2.52,15.53,43.79,16.09,77.26,4.30,11.35,46.61,-2.78,10.76,36.11,18.41,81.49,6.01,30.98,50.23,0.10,12.91,39.54
$PJCIFN2,17/03/2026 09:06:00,230.50,228.83,229.63,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.04,8.45,63.03,54.32,3.70,16.09,46.19,16.09,78.65,3.13,11.39,48.48,-1.61,10.18,36.80,18.46,81.85,6.11,25.35,50.56,0.37,13.14,41.08
$PJCIFN2,17/03/2026 09:07:00,230.50,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.58,89.61,9.02,63.76,54.91,4.29,15.49,43.10,16.11,77.93,4.31,11.38,46.72,-1.61,11.35,36.13,18.77,82.11,6.69,24.65,50.56,0.93,13.54,39.99
$PJCIFN2,17/03/2026 09:08:00,230.50,229.08,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.42,8.44,63.17,53.26,2.52,16.11,45.65,16.07,78.65,3.71,11.93,46.13,-1.61,10.17,38.51,18.15,81.93,6.09,23.70,50.32,0.43,12.78,41.34
$PJCIFN2,17/03/2026 09:09:00,230.50,228.96,229.69,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.60,9.61,80.71,54.91,3.70,16.65,46.04,16.10,78.39,4.31,11.35,47.28,-2.20,10.75,36.11,18.84,82.70,6.72,28.85,51.15,1.10,13.58,40.74
$PJCIFN2,17/03/2026 09:10:00,230.63,228.96,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.78,9.05,73.19,54.97,3.11,15.49,44.30,16.66,78.06,4.30,13.17,46.69,-1.61,10.17,37.22,18.41,82.14,6.21,26.65,50.51,0.26,12.93,40.41
$PJCIFN2,17/03/2026 09:11:00,230.50,228.70,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,89.32,9.04,65.46,55.53,3.70,15.54,45.04,16.11,78.06,4.90,11.39,47.31,-1.61,11.35,35.99,19.12,82.59,6.83,25.56,51.25,1.10,13.66,40.64
$PJCIFN2,17/03/2026 09:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.52,8.46,66.01,53.76,2.52,15.51,50.88,16.69,78.48,3.14,11.39,47.87,-2.20,10.76,36.74,18.45,82.33,6.30,26.07,50.87,0.45,12.98,41.55
$PJCIFN2,17/03/2026 09:13:00,230.63,229.08,229.87,0.10,0.44,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.18,22.04,101.71,9.04,65.57,54.97,3.70,16.10,46.76,16.68,79.92,4.89,11.95,48.43,-0.43,11.94,36.84,19.55,85.10,7.31,25.63,51.98,1.72,14.07,41.59
$PJCIFN2,17/03/2026 09:14:00,230.63,229.08,229.90,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.91,9.05,79.71,55.00,3.70,15.48,47.96,15.54,77.89,3.72,11.37,47.36,-1.61,10.20,37.37,18.22,82.44,6.07,29.74,50.41,0.45,12.77,41.93
$PJCIFN2,17/03/2026 09:15:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,9.02,65.49,54.35,3.11,15.53,48.02,16.10,78.56,3.72,12.54,46.72,-2.19,10.80,38.48,18.21,82.72,6.13,24.89,50.14,0.37,12.95,41.87
$PJCIFN2,17/03/2026 09:16:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.86,9.62,65.49,54.97,3.11,16.07,49.70,16.14,80.47,4.30,13.16,46.13,-1.61,11.38,37.33,18.95,83.63,6.78,25.53,50.90,1.28,13.73,41.57
$PJCIFN2,17/03/2026 09:17:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.11,9.03,65.09,55.56,3.12,14.95,46.81,16.14,78.83,3.73,9.60,47.79,-2.20,10.75,36.23,18.18,83.12,6.03,24.55,50.27,0.22,12.62,40.69
$PJCIFN2,17/03/2026 09:18:00,230.63,229.08,229.92,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,90.50,9.62,64.32,54.97,3.11,15.54,51.56,15.54,80.42,3.71,10.80,46.77,-1.61,10.20,37.29,18.58,83.62,6.75,23.80,50.74,0.81,13.45,42.84
$PJCIFN2,17/03/2026 09:19:00,230.50,229.21,229.86,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.19,9.62,85.01,55.56,3.12,16.08,53.80,16.70,79.79,4.31,11.99,47.95,-2.20,11.38,36.86,18.73,83.85,6.67,30.57,50.85,0.88,13.63,42.21
$PJCIFN2,17/03/2026 09:20:00,230.75,229.08,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,89.52,7.86,66.19,53.26,1.34,14.34,55.69,16.08,79.88,4.31,12.57,46.66,-1.61,10.76,39.60,17.54,83.49,5.65,25.21,49.37,-0.15,12.60,44.07
$PJCIFN2,17/03/2026 09:21:00,230.50,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.93,90.45,8.43,64.35,53.32,3.11,15.51,51.38,16.71,80.24,4.30,10.79,47.39,-1.61,10.75,37.45,18.66,84.11,6.35,24.93,50.53,0.60,13.12,42.22
$PJCIFN2,17/03/2026 09:22:00,230.63,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,91.78,9.04,64.35,55.65,3.70,16.13,46.24,16.70,80.79,4.31,11.36,47.31,-2.19,11.36,36.74,19.26,85.09,7.19,24.20,51.48,1.39,14.06,41.40
$PJCIFN2,17/03/2026 09:23:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.96,9.01,64.28,52.70,2.52,14.93,45.09,16.11,79.79,3.72,10.76,47.23,-1.61,10.77,36.15,17.88,83.88,5.80,23.24,49.96,0.03,12.75,40.76
$PJCIFN2,17/03/2026 09:24:00,230.50,229.08,229.81,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.18,20.87,92.06,9.62,88.50,54.41,4.29,15.53,45.60,16.67,81.69,4.31,13.74,46.77,-1.02,11.98,36.78,19.07,85.36,7.19,35.27,51.19,1.53,14.04,41.68
$PJCIFN2,17/03/2026 09:25:00,230.63,229.08,229.82,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,103.60,8.47,66.08,54.26,3.12,14.33,45.01,15.53,80.42,4.88,11.93,46.72,-2.79,10.79,35.58,17.99,86.08,6.10,25.13,50.20,0.18,12.76,40.38
$PJCIFN2,17/03/2026 09:26:00,230.63,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,91.68,9.62,62.62,54.97,3.69,16.62,46.04,16.12,81.01,4.31,11.97,47.87,-1.61,11.33,37.37,19.02,85.48,7.01,25.23,51.26,1.20,13.91,42.18
$PJCIFN2,17/03/2026 09:27:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,91.78,9.04,63.69,54.35,3.70,15.49,62.67,15.52,79.83,4.31,11.33,47.31,-2.20,10.77,36.72,18.43,84.61,6.37,23.51,50.25,0.49,12.98,41.90
$PJCIFN2,17/03/2026 09:28:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,90.84,9.63,64.90,54.44,3.70,16.10,56.31,16.13,81.60,4.31,10.77,47.31,-1.61,10.77,38.42,18.78,84.80,6.80,23.83,50.60,0.91,13.52,42.87
$PJCIFN2,17/03/2026 09:29:00,230.63,229.08,229.83,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.73,9.62,80.93,55.03,3.70,16.05,50.24,15.54,80.51,3.72,11.36,47.39,-1.61,10.79,38.55,18.43,84.59,6.39,29.81,50.46,0.60,13.26,42.86
$PJCIFN2,17/03/2026 09:30:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.24,90.65,8.45,64.90,54.97,1.93,14.91,50.18,16.11,79.83,3.72,11.37,47.28,-1.61,9.01,39.09,17.94,83.94,5.94,25.33,49.93,-0.06,12.38,43.87
$PJCIFN2,17/03/2026 09:31:00,230.63,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,91.14,9.64,64.35,54.56,3.11,16.12,50.41,16.11,81.01,4.31,11.93,47.31,-1.02,10.77,36.17,19.34,84.94,7.25,25.41,51.38,1.33,14.01,42.18
$PJCIFN2,17/03/2026 09:32:00,230.50,229.08,229.80,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,88.88,7.86,61.93,54.38,1.34,13.75,43.29,15.51,78.70,3.72,10.77,45.56,-2.20,10.75,36.70,17.46,82.85,5.66,23.57,49.58,-0.40,12.32,39.45
$PJCIFN2,17/03/2026 09:33:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.57,9.04,64.90,54.50,3.11,15.54,53.83,14.95,79.65,3.72,11.36,47.31,-1.02,10.77,37.92,18.41,83.61,6.68,24.90,50.54,0.98,13.50,43.84
$PJCIFN2,17/03/2026 09:34:00,230.50,228.96,229.78,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.04,89.71,9.05,78.12,55.46,3.11,16.06,50.74,14.93,80.33,4.31,13.72,46.72,-1.02,11.93,37.39,19.07,83.85,7.11,30.96,51.22,1.26,13.88,41.94
$PJCIFN2,17/03/2026 09:35:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.37,9.04,63.24,55.46,1.93,14.89,46.27,15.57,78.70,3.13,12.55,47.31,-1.61,10.16,38.96,17.74,82.44,5.72,24.28,49.81,-0.17,12.57,41.73
$PJCIFN2,17/03/2026 09:36:00,230.63,228.83,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,90.75,9.04,64.79,54.85,3.11,15.51,45.68,16.14,79.29,4.90,11.97,46.82,-1.02,10.21,36.76,18.89,83.41,6.96,24.57,51.09,1.27,13.89,41.62
$PJCIFN2,17/03/2026 09:37:00,230.63,228.83,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,99.13,9.03,64.21,54.32,3.11,15.50,46.86,16.11,78.65,4.31,11.38,46.69,-1.61,11.38,35.54,18.23,84.27,6.43,24.92,50.38,0.80,13.51,39.56
$PJCIFN2,17/03/2026 09:38:00,230.50,229.08,229.87,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,88.98,7.87,63.76,54.38,2.52,15.50,46.19,15.54,78.48,3.72,10.18,47.23,-1.61,10.78,36.19,18.05,82.25,6.07,23.55,50.36,0.18,12.71,40.04
$PJCIFN2,17/03/2026 09:39:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.42,89.91,9.03,82.70,55.00,3.12,16.11,48.55,16.13,79.29,4.90,11.97,48.40,-1.61,10.78,36.82,19.22,83.11,7.20,31.95,51.49,1.49,14.15,42.19
$PJCIFN2,17/03/2026 09:40:00,230.50,228.96,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.24,9.06,64.94,55.00,3.11,16.14,47.37,16.69,77.47,4.31,12.54,46.80,-1.61,10.79,38.53,18.85,82.44,6.65,26.31,50.88,0.95,13.37,42.59
$PJCIFN2,17/03/2026 09:41:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.74,7.87,65.05,53.73,2.53,15.54,44.40,16.09,78.61,3.72,13.13,46.74,-1.61,10.74,36.70,18.48,81.90,6.17,24.87,50.16,0.47,13.12,40.52
$PJCIFN2,17/03/2026 09:42:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.47,8.46,64.90,54.44,3.11,16.10,49.70,16.11,78.92,4.31,11.40,46.05,-1.02,12.52,36.68,18.71,82.62,6.75,25.46,50.59,1.06,13.76,42.91
$PJCIFN2,17/03/2026 09:43:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.43,9.04,63.21,52.67,2.52,15.49,46.63,15.53,78.15,3.72,10.77,46.74,-1.61,10.78,36.76,17.91,81.66,6.25,23.52,49.79,0.20,12.84,41.60
$PJCIFN2,17/03/2026 09:44:00,230.37,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,87.55,8.44,68.59,53.11,3.69,14.90,43.81,15.51,77.26,4.31,12.54,46.10,-2.78,10.18,35.66,17.58,81.18,5.73,29.19,49.29,-0.15,12.39,40.04
$PJCIFN2,17/03/2026 09:45:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.09,9.02,65.57,54.35,3.11,16.12,49.70,16.66,79.83,4.90,13.13,47.28,-1.02,12.54,36.19,18.83,82.53,7.14,26.26,50.54,1.45,14.16,42.23
$PJCIFN2,17/03/2026 09:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.17,20.82,86.86,8.44,64.83,54.88,3.11,14.94,46.76,15.52,77.97,3.13,10.79,46.13,-2.20,11.35,34.99,17.50,81.37,5.83,24.62,49.30,0.11,12.79,39.35
$PJCIFN2,17/03/2026 09:47:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.50,9.03,63.73,53.79,2.52,16.05,44.89,16.14,78.19,4.30,10.77,46.15,-1.62,10.76,37.20,18.26,81.91,6.40,25.09,49.99,0.57,13.23,40.62
$PJCIFN2,17/03/2026 09:48:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,89.96,9.03,66.71,54.26,3.11,16.07,47.35,16.70,79.20,4.90,12.55,46.74,-0.43,12.52,37.94,19.07,82.74,7.29,25.54,50.97,1.40,14.36,42.03
$PJCIFN2,17/03/2026 09:49:00,230.50,228.83,229.75,0.09,0.42,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,97.58,9.02,80.89,53.02,1.93,14.89,46.30,16.11,77.34,3.72,10.80,46.13,-2.20,10.77,37.29,17.68,82.54,5.65,28.65,49.29,-0.35,12.59,40.60
$PJCIFN2,17/03/2026 09:50:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.60,88.83,9.04,66.04,54.88,3.11,16.09,49.11,16.70,77.39,4.30,13.71,46.18,-1.61,10.77,39.05,18.84,82.48,6.95,25.81,50.70,1.34,13.85,42.63
$PJCIFN2,17/03/2026 09:51:00,230.50,228.96,229.65,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,87.06,9.60,64.32,54.29,3.10,15.48,47.24,16.08,76.75,3.73,11.94,46.64,-1.61,10.17,36.68,18.53,81.56,6.41,23.96,50.35,0.37,13.08,42.31
$PJCIFN2,17/03/2026 09:52:00,230.63,228.83,229.65,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.94,88.19,9.59,63.69,54.78,3.70,16.66,48.52,16.11,78.06,4.30,11.95,47.90,-1.61,10.77,36.17,18.80,82.30,6.82,25.35,50.81,0.92,13.62,42.02
$PJCIFN2,17/03/2026 09:53:00,230.50,228.83,229.63,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.78,8.46,62.51,53.17,2.52,15.49,49.11,14.89,77.39,3.72,11.36,47.20,-1.61,10.76,36.15,18.03,81.41,6.11,23.53,49.83,0.04,12.76,41.80
$PJCIFN2,17/03/2026 09:54:00,230.50,228.96,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.68,90.75,9.65,84.96,53.26,3.11,16.69,46.78,14.32,77.93,4.30,11.99,46.15,-1.61,10.76,34.97,18.43,82.24,6.58,29.63,50.48,0.83,13.43,39.68
$PJCIFN2,17/03/2026 09:55:00,230.63,228.96,229.65,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,89.27,9.01,68.99,54.38,3.69,15.52,47.21,15.50,77.97,4.31,13.72,47.82,-1.02,11.35,37.33,18.99,82.68,6.87,26.48,51.01,1.23,13.72,43.12
$PJCIFN2,17/03/2026 09:56:00,230.37,229.08,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,88.73,9.03,63.76,54.97,3.70,15.52,50.26,16.10,77.30,3.12,11.35,47.20,-2.20,10.17,35.54,18.51,81.94,6.46,23.87,50.74,0.54,13.10,42.52
$PJCIFN2,17/03/2026 09:57:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,9.02,63.17,53.79,3.71,16.69,46.63,16.08,78.43,3.71,11.36,46.69,-2.19,10.16,39.01,18.44,81.77,6.29,24.41,50.28,0.59,12.97,41.81
$PJCIFN2,17/03/2026 09:58:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,9.60,63.17,54.94,3.11,15.54,49.09,16.09,76.80,3.72,11.95,46.08,-1.61,10.80,36.70,18.58,82.32,6.71,24.18,50.61,0.94,13.39,41.16
$PJCIFN2,17/03/2026 09:59:00,230.63,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.44,84.96,52.52,1.93,14.90,52.71,16.08,77.56,4.30,11.35,47.23,-2.19,10.74,37.35,18.10,81.77,5.93,28.85,49.78,0.10,12.66,42.21
$PJCIFN2,17/03/2026 10:00:00,230.50,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.37,9.05,69.14,54.94,3.69,16.06,52.50,16.70,78.93,3.13,14.90,47.76,-1.61,10.21,38.63,19.39,82.86,6.98,26.02,51.45,1.15,13.58,43.45
$PJCIFN2,17/03/2026 10:01:00,230.63,228.83,229.70,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,101.12,9.61,66.04,54.38,4.29,14.34,46.84,16.11,78.48,2.54,10.17,46.66,-1.61,10.76,37.33,18.32,83.68,6.03,23.87,50.36,-0.04,12.39,41.62
$PJCIFN2,17/03/2026 10:02:00,230.63,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,90.94,9.05,64.83,54.38,3.10,16.12,55.72,16.16,79.46,4.31,12.54,47.28,-1.02,10.76,37.87,19.00,83.66,6.95,26.56,51.51,1.41,13.89,42.04
$PJCIFN2,17/03/2026 10:03:00,230.75,228.96,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,89.76,9.63,83.88,55.03,3.12,15.51,48.63,16.08,79.74,3.73,12.52,47.31,-2.20,11.36,36.23,18.47,83.33,6.62,28.09,50.81,0.70,13.41,42.09
$PJCIFN2,17/03/2026 10:04:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.75,9.62,87.32,54.41,2.52,15.54,50.15,15.55,78.65,4.30,11.37,47.31,-1.61,10.19,36.72,18.29,83.07,6.22,29.24,50.57,0.35,12.66,42.45
$PJCIFN2,17/03/2026 10:05:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,90.65,9.61,66.12,54.97,3.70,16.11,47.94,16.70,80.60,4.89,14.30,47.31,-0.43,11.98,36.15,19.52,84.55,7.45,26.31,51.66,1.64,14.04,42.02
$PJCIFN2,17/03/2026 10:06:00,230.88,228.96,229.93,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.47,7.83,67.92,52.61,1.34,14.32,49.17,15.52,79.33,4.30,10.79,47.84,-1.61,10.76,36.19,17.77,83.01,5.66,23.55,49.76,-0.23,12.40,41.24
$PJCIFN2,17/03/2026 10:07:00,230.75,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.52,90.45,9.04,64.35,55.00,3.11,14.97,45.58,15.50,80.56,4.30,11.94,46.72,-1.61,10.76,36.09,18.57,84.23,6.81,24.56,50.67,1.05,13.39,40.11
$PJCIFN2,17/03/2026 10:08:00,230.75,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,89.86,9.05,64.35,54.32,3.69,16.08,54.42,16.15,81.60,4.31,12.54,47.46,-0.43,11.94,38.63,18.88,84.87,7.01,25.04,51.12,1.43,13.81,44.63
$PJCIFN2,17/03/2026 10:09:00,230.63,229.08,229.95,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.39,91.94,9.05,89.09,53.85,3.12,14.92,56.68,16.07,79.33,3.13,11.37,46.74,-2.79,10.18,36.74,17.58,83.73,5.83,28.24,49.94,0.00,12.53,43.08
$PJCIFN2,17/03/2026 10:10:00,230.50,228.96,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,91.14,10.21,66.16,55.06,3.12,16.08,53.39,16.14,81.24,5.49,13.75,48.51,-2.20,10.77,37.39,19.18,85.35,7.38,25.97,51.68,1.60,14.20,44.40
$PJCIFN2,17/03/2026 10:11:00,230.75,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.68,9.05,64.39,54.44,3.70,16.72,49.17,15.54,80.24,4.30,11.35,47.31,-2.79,11.35,36.74,18.62,84.80,6.60,24.85,50.81,0.86,13.47,41.14
$PJCIFN2,17/03/2026 10:12:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.60,9.04,63.87,55.00,2.52,15.50,50.32,15.48,80.60,4.31,12.54,46.72,-1.61,10.77,35.03,18.02,84.41,6.24,25.36,50.28,0.34,13.05,41.17
$PJCIFN2,17/03/2026 10:13:00,230.50,228.96,229.90,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,102.78,7.87,64.90,53.35,2.53,16.72,46.30,16.09,79.83,3.72,11.95,47.25,-1.61,10.77,36.82,17.77,85.63,5.92,24.13,50.07,0.07,12.63,41.00
$PJCIFN2,17/03/2026 10:14:00,230.50,228.96,229.89,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,92.32,7.27,81.88,53.20,1.93,13.76,57.76,14.95,80.97,3.72,11.37,47.31,-2.19,10.77,36.76,17.47,83.81,5.62,29.30,49.61,-0.19,12.32,41.98
$PJCIFN2,17/03/2026 10:15:00,230.50,228.96,229.88,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.86,92.48,9.05,70.24,55.03,3.70,16.13,52.53,16.17,81.28,3.14,14.31,47.90,-2.21,11.99,37.29,18.85,85.65,7.32,27.35,51.52,1.48,14.17,44.48
$PJCIFN2,17/03/2026 10:16:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.42,92.22,9.62,64.94,54.97,3.11,15.50,54.98,16.71,81.42,4.89,13.14,47.20,0.16,12.53,37.39,18.81,85.36,7.13,26.93,51.13,1.43,13.92,43.24
$PJCIFN2,17/03/2026 10:17:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,91.83,8.46,64.90,54.29,2.52,14.94,48.04,14.92,80.42,4.30,11.35,46.66,-2.79,10.77,36.11,18.10,84.64,6.27,23.75,50.39,0.39,13.01,40.95
$PJCIFN2,17/03/2026 10:18:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.86,90.35,9.04,63.73,53.82,3.11,15.50,46.60,16.09,79.88,3.72,11.37,47.28,-2.20,10.17,36.19,17.86,83.96,5.96,23.51,49.97,0.05,12.66,40.05
$PJCIFN2,17/03/2026 10:19:00,230.37,229.08,229.82,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.46,92.37,9.64,89.58,54.47,3.70,16.10,46.17,17.27,81.01,5.49,13.72,46.66,-1.02,11.35,36.74,19.20,85.58,7.48,31.32,51.22,1.61,14.22,41.97
$PJCIFN2,17/03/2026 10:20:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.55,9.03,65.46,53.64,2.52,15.49,50.80,15.54,80.47,2.54,12.54,47.31,-2.20,10.79,36.74,17.73,84.26,6.01,25.08,49.91,0.21,12.90,43.56
$PJCIFN2,17/03/2026 10:21:00,230.50,228.96,229.84,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.19,9.04,62.58,54.94,3.11,16.12,48.04,16.11,79.83,3.71,11.36,46.72,-2.20,10.77,39.71,18.49,84.57,6.65,25.37,50.73,0.81,13.38,44.04
$PJCIFN2,17/03/2026 10:22:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.73,9.04,64.42,54.47,3.11,16.08,47.94,14.92,80.38,4.31,11.39,47.17,-1.02,10.21,39.07,18.39,84.47,6.49,24.72,50.87,0.91,13.26,43.13
$PJCIFN2,17/03/2026 10:23:00,230.50,228.70,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.88,7.28,65.64,52.61,1.34,14.34,53.24,15.51,79.88,3.73,11.36,47.31,-2.20,10.19,37.33,17.28,83.24,5.75,23.75,49.75,-0.29,12.31,41.71
$PJCIFN2,17/03/2026 10:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,89.86,8.45,84.23,53.79,2.52,15.51,44.91,15.51,79.83,3.13,11.97,46.13,-2.20,10.20,36.13,17.45,83.24,5.78,29.05,49.67,-0.12,12.57,39.70
$PJCIFN2,17/03/2026 10:25:00,230.63,229.08,229.84,0.09,0.44,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,100.48,10.22,69.02,54.38,3.69,15.52,47.88,15.52,79.15,3.71,13.72,46.72,-1.61,10.77,37.41,18.49,85.36,6.75,27.25,50.88,0.82,13.32,41.09
$PJCIFN2,17/03/2026 10:26:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.40,90.60,9.03,65.01,54.91,3.11,16.05,49.73,15.54,79.92,4.90,12.54,47.36,-1.61,11.40,38.55,18.73,84.11,7.16,25.17,51.28,1.27,13.87,44.10
$PJCIFN2,17/03/2026 10:27:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.62,7.29,63.14,51.93,1.94,14.91,47.83,16.09,78.65,4.30,10.77,46.13,-3.38,10.16,36.21,17.35,82.44,5.59,23.55,49.62,-0.34,12.29,41.68
$PJCIFN2,17/03/2026 10:28:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.45,90.01,9.06,64.46,55.03,3.11,16.12,52.12,16.13,79.92,4.31,11.97,48.51,-1.02,11.97,42.09,18.98,83.86,7.48,24.50,51.48,1.54,14.26,45.76
$PJCIFN2,17/03/2026 10:29:00,230.50,228.96,229.84,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,88.93,9.64,85.41,54.38,3.12,15.53,49.22,15.53,79.83,4.31,12.57,46.74,-1.61,10.78,36.07,17.85,82.88,6.48,30.04,50.39,0.58,13.22,42.78
$PJCIFN2,17/03/2026 10:30:00,230.75,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.86,9.03,66.01,54.94,2.52,15.55,49.51,16.10,77.97,3.73,13.18,46.77,-2.20,9.60,40.18,17.85,82.43,6.17,27.51,50.29,0.26,12.81,43.82
$PJCIFN2,17/03/2026 10:31:00,230.63,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.96,89.47,9.02,65.49,55.59,3.71,15.52,52.03,15.54,78.70,4.31,10.78,47.39,-1.61,10.77,40.89,18.83,83.10,7.19,24.52,51.35,1.15,13.82,44.81
$PJCIFN2,17/03/2026 10:32:00,230.63,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,19.13,87.70,8.45,64.39,52.11,1.93,14.93,46.81,14.36,77.34,4.30,11.40,46.18,-2.20,10.80,36.63,17.33,81.63,5.87,24.78,49.55,-0.12,12.65,39.97
$PJCIFN2,17/03/2026 10:33:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.28,88.14,8.46,63.87,53.79,3.12,16.08,47.99,15.54,78.48,3.72,11.36,46.77,-2.20,10.75,36.19,18.24,82.56,6.87,23.93,50.49,1.16,13.82,41.66
$PJCIFN2,17/03/2026 10:34:00,230.50,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.46,86.05,54.29,2.52,15.47,48.55,15.53,77.65,3.73,10.79,45.56,-1.61,10.77,36.17,17.74,81.98,6.33,29.73,49.98,0.47,13.06,41.87
$PJCIFN2,17/03/2026 10:35:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.01,7.26,64.90,52.14,1.34,14.31,49.76,15.50,77.93,3.72,12.55,45.56,-2.20,10.74,37.26,16.86,81.02,5.48,24.59,49.07,-0.31,12.34,41.77
$PJCIFN2,17/03/2026 10:36:00,230.63,228.96,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.24,86.37,9.03,70.12,54.38,3.11,15.49,47.29,15.47,78.39,3.13,11.95,47.15,-2.20,10.19,38.66,17.64,81.46,6.09,24.80,49.81,0.28,13.05,43.27
$PJCIFN2,17/03/2026 10:37:00,230.63,228.96,229.86,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,99.13,9.04,63.10,54.97,3.12,16.10,49.06,15.50,77.47,2.53,11.37,46.18,-2.20,10.74,35.52,17.96,83.54,6.53,24.75,50.11,0.76,13.53,41.84
$PJCIFN2,17/03/2026 10:38:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.81,87.60,9.02,64.32,53.73,1.93,16.06,49.65,15.50,78.15,4.29,11.38,45.49,-2.20,10.19,35.58,17.50,81.49,6.20,23.46,49.90,0.14,12.77,41.43
$PJCIFN2,17/03/2026 10:39:00,230.24,228.96,229.65,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.83,88.88,9.62,87.81,54.97,4.29,16.08,49.73,15.53,79.29,4.31,12.55,46.69,-0.43,11.37,37.92,18.61,82.83,7.42,31.72,51.29,1.51,14.31,43.17
$PJCIFN2,17/03/2026 10:40:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,21.43,87.79,9.62,64.35,54.88,3.11,16.09,50.32,14.92,76.88,3.72,11.95,46.10,-2.20,10.17,38.51,17.25,81.06,5.93,24.48,49.60,-0.14,12.79,42.39
$PJCIFN2,17/03/2026 10:41:00,230.50,228.96,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.14,9.03,63.10,53.17,3.10,15.49,49.54,14.91,76.88,4.29,10.77,46.66,-2.20,11.34,37.85,17.60,81.69,6.39,23.90,50.10,0.58,13.30,41.82
$PJCIFN2,17/03/2026 10:42:00,230.37,228.83,229.59,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.60,9.04,63.76,54.97,3.11,15.51,51.02,14.91,77.47,4.30,11.35,46.05,-2.19,11.38,36.74,17.74,82.04,6.68,24.96,50.43,0.86,13.57,44.74
$PJCIFN2,17/03/2026 10:43:00,230.50,228.70,229.64,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.22,87.99,9.02,62.00,53.73,3.11,15.52,46.12,15.52,78.06,3.71,11.36,47.84,-1.61,10.17,36.72,17.40,81.21,6.03,23.18,49.98,0.17,12.66,41.02
$PJCIFN2,17/03/2026 10:44:00,230.50,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,91.24,9.03,83.60,55.46,4.28,15.49,51.56,15.50,78.70,4.30,13.72,46.72,-0.43,10.78,39.68,18.76,82.62,7.26,30.70,51.43,1.53,13.99,43.90
$PJCIFN2,17/03/2026 10:45:00,230.37,228.83,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.06,0.17,19.06,88.24,7.86,64.83,52.55,1.93,14.93,45.58,14.92,76.75,3.72,13.13,46.69,-2.19,10.17,36.23,16.84,81.18,5.77,26.56,49.67,-0.20,12.69,39.84
$PJCIFN2,17/03/2026 10:46:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.86,9.62,63.69,54.97,3.11,16.08,51.47,15.50,77.34,4.31,11.94,47.33,-2.20,10.77,37.85,17.59,82.16,6.64,24.64,50.43,0.81,13.43,43.29
$PJCIFN2,17/03/2026 10:47:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.68,9.04,65.64,55.40,3.11,15.52,47.27,14.93,77.39,4.31,11.97,47.25,-2.20,11.35,36.74,17.69,82.42,6.92,25.93,50.99,0.91,13.44,41.16
$PJCIFN2,17/03/2026 10:48:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,87.99,7.26,63.17,53.08,1.93,13.75,49.09,14.33,77.84,3.12,11.36,45.54,-2.20,10.17,38.51,16.53,81.11,5.48,23.19,49.69,-0.36,12.23,43.85
$PJCIFN2,17/03/2026 10:49:00,230.37,228.70,229.68,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,101.71,9.60,70.71,54.88,3.12,16.13,51.36,15.52,79.70,4.91,11.38,47.90,-1.02,11.38,37.31,18.07,84.45,7.37,29.97,51.43,1.55,14.16,43.71
$PJCIFN2,17/03/2026 10:50:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.14,9.04,64.87,55.06,2.52,14.34,49.11,15.47,78.65,3.14,11.93,46.15,-1.61,11.34,38.48,16.95,81.89,6.04,24.84,49.86,0.11,12.80,42.63
$PJCIFN2,17/03/2026 10:51:00,230.75,228.57,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.14,9.06,63.80,54.41,3.11,15.49,47.88,14.92,77.21,3.71,11.94,47.84,-2.78,10.74,37.29,17.23,82.47,6.33,24.54,50.55,0.68,12.97,41.68
$PJCIFN2,17/03/2026 10:52:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,89.81,10.20,64.32,54.94,3.70,16.63,46.09,15.52,78.96,4.89,11.37,46.13,-1.61,11.37,36.15,18.03,83.26,7.30,25.60,51.44,1.32,13.96,42.54
$PJCIFN2,17/03/2026 10:53:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.67,88.58,9.05,65.05,53.29,2.52,15.51,44.99,14.29,77.89,3.72,11.95,47.15,-1.61,10.15,35.56,16.68,81.79,5.91,24.46,50.23,-0.06,12.49,39.75
$PJCIFN2,17/03/2026 10:54:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.03,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,20.22,90.20,10.22,80.25,55.09,3.11,15.52,48.02,16.10,80.42,6.07,13.13,48.48,0.16,12.50,38.99,18.17,83.62,7.32,30.19,51.74,1.63,14.04,43.57
$PJCIFN2,17/03/2026 10:55:00,230.63,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.71,9.04,66.59,54.41,3.70,15.50,50.18,14.31,79.61,3.71,12.52,46.61,-1.62,10.75,36.07,17.10,83.35,6.38,25.47,50.43,0.50,13.02,42.37
$PJCIFN2,17/03/2026 10:56:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.75,8.47,63.73,55.74,3.12,15.55,47.96,14.36,79.97,3.13,11.35,47.25,-1.61,10.21,36.70,17.25,83.49,6.18,24.16,50.63,0.62,12.80,41.33
$PJCIFN2,17/03/2026 10:57:00,230.75,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,90.40,9.05,63.66,55.62,3.69,15.54,49.11,14.92,80.24,4.30,11.37,47.28,-1.02,11.37,37.90,18.09,84.53,7.16,25.30,51.12,1.38,13.90,42.72
$PJCIFN2,17/03/2026 10:58:00,230.75,228.96,229.92,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.53,89.42,8.46,63.83,53.20,2.52,14.94,45.06,14.34,79.24,3.72,10.77,46.72,-2.21,10.74,35.56,16.66,83.30,5.92,23.24,49.71,-0.06,12.55,40.05
$PJCIFN2,17/03/2026 10:59:00,230.50,229.08,229.90,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.26,91.29,9.64,79.08,54.41,3.12,16.10,49.81,15.52,80.88,4.31,13.74,47.41,-1.61,11.92,39.62,17.78,84.84,7.14,30.52,51.00,1.28,13.90,43.51
$PJCIFN2,17/03/2026 11:00:00,230.75,228.96,229.93,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.83,9.04,64.39,54.44,3.71,15.51,52.65,14.91,79.33,3.72,12.52,46.77,-1.61,11.34,36.74,17.15,84.02,6.14,24.93,50.22,0.32,13.04,44.06
$PJCIFN2,17/03/2026 11:01:00,230.50,228.70,229.93,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.12,101.07,7.85,64.42,53.79,1.34,13.76,51.53,14.92,79.88,3.71,11.35,47.41,-1.61,10.20,39.14,16.52,85.02,5.64,23.45,49.64,-0.34,12.19,44.19
$PJCIFN2,17/03/2026 11:02:00,230.63,228.96,229.87,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,91.14,9.64,73.69,55.59,3.70,16.08,46.19,14.94,80.51,4.90,13.17,46.15,-1.02,11.93,35.58,17.91,85.37,7.29,25.90,51.39,1.63,14.13,41.66
$PJCIFN2,17/03/2026 11:03:00,230.63,229.21,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.70,7.88,85.01,53.29,1.93,15.49,48.55,14.91,80.42,4.30,12.54,47.28,-1.61,10.75,35.58,16.86,84.18,6.12,27.81,50.08,0.29,13.10,40.57
$PJCIFN2,17/03/2026 11:04:00,230.75,229.08,229.86,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.12,92.01,7.88,83.74,53.08,1.93,14.91,49.79,14.33,79.65,3.72,11.97,46.80,-3.37,10.18,39.66,16.65,83.85,5.82,30.03,49.99,0.05,12.56,43.67
$PJCIFN2,17/03/2026 11:05:00,230.75,228.70,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.63,9.62,64.76,54.97,3.11,15.51,54.30,14.93,81.06,3.72,14.90,47.90,-2.20,10.78,37.49,17.98,85.41,7.15,26.69,51.35,1.14,13.95,43.39
$PJCIFN2,17/03/2026 11:06:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.78,9.04,63.76,54.94,2.52,16.10,45.06,14.90,82.73,4.89,12.52,47.28,-0.43,11.93,36.17,18.03,85.55,7.35,25.20,51.59,1.46,14.34,41.57
$PJCIFN2,17/03/2026 11:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.68,9.04,63.76,54.35,2.52,15.51,48.52,15.48,79.97,4.30,10.77,47.25,-2.20,11.33,37.94,17.23,84.49,6.31,24.68,50.21,0.58,13.26,42.45
$PJCIFN2,17/03/2026 11:08:00,230.50,228.83,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.63,7.87,63.76,52.76,1.93,14.92,46.04,14.33,81.01,3.71,11.98,46.69,-1.61,10.76,36.78,16.81,84.27,5.85,24.73,50.02,0.09,12.60,40.97
$PJCIFN2,17/03/2026 11:09:00,230.37,229.34,229.77,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,91.78,9.05,70.24,54.38,3.70,15.52,48.44,14.92,82.15,4.31,12.54,47.25,-1.61,11.36,38.59,18.34,85.49,7.22,31.41,51.44,1.59,13.93,42.07
$PJCIFN2,17/03/2026 11:10:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,90.65,7.87,63.69,52.11,1.93,14.93,46.24,15.50,80.24,3.72,12.54,47.36,-2.79,10.76,36.72,16.71,83.70,5.68,24.64,49.67,-0.33,12.32,40.86
$PJCIFN2,17/03/2026 11:11:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.77,91.04,10.24,63.66,54.81,3.11,16.13,51.41,16.08,81.06,4.91,12.58,48.46,-0.43,11.35,36.25,18.01,85.19,7.40,25.00,51.27,1.33,14.13,43.60
$PJCIFN2,17/03/2026 11:12:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.09,9.01,63.76,54.91,3.11,16.09,49.84,15.50,80.92,4.89,13.14,47.31,-2.20,11.94,37.29,17.49,84.46,6.60,25.82,50.64,0.81,13.45,42.99
$PJCIFN2,17/03/2026 11:13:00,230.63,228.83,229.85,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.48,102.55,8.44,64.21,53.82,1.93,14.91,49.70,14.34,79.83,4.30,11.97,46.72,-2.20,10.18,39.66,16.59,84.75,5.76,24.87,49.84,-0.23,12.29,43.76
$PJCIFN2,17/03/2026 11:14:00,230.50,228.96,229.81,0.08,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,90.75,9.05,81.88,53.79,3.71,15.53,50.94,14.37,80.42,4.30,11.37,47.95,-1.61,10.20,37.92,17.31,84.29,6.78,29.92,51.11,1.00,13.51,42.75
$PJCIFN2,17/03/2026 11:15:00,230.37,229.08,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.94,9.03,70.40,53.32,3.12,15.51,49.25,14.33,77.93,3.72,11.36,46.66,-2.19,10.79,35.52,16.88,83.37,6.29,25.87,50.44,0.47,13.23,41.07
$PJCIFN2,17/03/2026 11:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.86,9.04,64.98,55.50,3.11,15.49,46.81,14.37,79.29,4.31,11.96,47.31,-2.79,10.78,37.33,16.92,83.72,6.46,24.03,50.53,0.65,13.32,42.07
$PJCIFN2,17/03/2026 11:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.96,9.62,64.87,54.41,3.11,15.54,49.76,14.91,80.06,4.89,11.97,47.31,-1.02,10.76,39.62,17.66,83.60,7.29,24.47,51.27,1.14,13.76,43.34
$PJCIFN2,17/03/2026 11:18:00,230.63,229.08,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,88.14,7.27,62.58,53.20,1.93,14.94,48.55,13.75,79.11,3.71,10.79,46.72,-1.61,10.76,36.78,16.12,82.19,5.43,23.68,49.59,-0.34,12.26,41.36
$PJCIFN2,17/03/2026 11:19:00,230.50,229.08,229.87,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.83,9.04,84.33,54.44,3.11,16.08,50.94,14.33,78.70,4.31,13.72,46.77,-2.20,10.17,37.37,16.96,82.63,6.38,29.48,50.41,0.57,13.06,41.82
$PJCIFN2,17/03/2026 11:20:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.02,9.04,66.63,54.88,3.10,15.54,48.95,14.94,78.74,3.72,13.74,47.33,-2.20,10.20,37.33,17.59,83.04,6.87,25.87,50.82,1.06,13.67,42.06
$PJCIFN2,17/03/2026 11:21:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.73,8.46,66.23,54.97,3.11,15.53,47.99,14.33,78.19,4.31,11.38,46.10,-1.61,11.36,38.48,17.21,82.58,6.53,24.95,50.57,0.76,13.23,43.70
$PJCIFN2,17/03/2026 11:22:00,230.37,228.96,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.52,86.96,9.05,63.69,52.73,2.52,14.93,48.58,14.36,78.15,3.72,11.36,47.36,-2.20,10.20,37.92,16.41,81.57,5.88,24.21,49.94,-0.08,12.37,42.36
$PJCIFN2,17/03/2026 11:23:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.70,89.32,9.60,63.66,53.88,3.11,16.08,51.53,14.97,78.78,5.49,12.57,47.33,-0.43,11.94,37.39,17.86,82.99,7.31,25.52,51.01,1.45,14.03,43.30
$PJCIFN2,17/03/2026 11:24:00,230.75,229.08,229.82,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,18.51,86.91,7.86,80.75,51.60,1.34,14.34,45.78,14.37,77.52,3.72,12.53,46.15,-2.20,10.77,36.80,16.12,81.03,5.67,31.39,49.04,-0.22,12.59,40.80
$PJCIFN2,17/03/2026 11:25:00,230.75,228.96,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.08,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,101.07,8.45,68.00,52.70,2.52,16.03,49.11,14.34,77.65,3.12,17.28,46.69,-2.78,10.18,36.78,16.69,83.12,6.16,29.27,49.52,0.42,13.15,41.85
$PJCIFN2,17/03/2026 11:26:00,230.37,229.08,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.08,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,89.47,9.62,69.10,54.35,3.11,16.69,48.04,14.92,78.02,4.31,19.06,46.80,-1.02,11.95,37.92,17.57,82.51,7.21,30.78,50.69,1.21,13.98,43.00
$PJCIFN2,17/03/2026 11:27:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.23,87.55,9.61,81.20,54.94,1.93,15.48,47.35,13.74,77.89,2.54,14.31,46.13,-2.20,10.77,37.33,16.38,81.27,5.87,27.69,49.34,-0.10,12.62,40.61
$PJCIFN2,17/03/2026 11:28:00,230.37,228.83,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.07,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.22,9.02,68.44,53.23,3.11,16.67,48.55,13.75,79.24,3.71,16.08,47.31,-2.19,11.34,36.74,17.19,82.26,6.91,30.43,50.32,1.13,13.99,43.00
$PJCIFN2,17/03/2026 11:29:00,230.24,228.83,229.71,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.09,8.45,87.71,54.44,3.70,14.94,50.29,14.33,78.34,4.29,14.90,46.77,-1.61,11.36,35.01,16.73,81.88,6.46,30.75,50.02,0.58,13.30,41.21
$PJCIFN2,17/03/2026 11:30:00,230.37,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.21,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,86.76,7.83,67.26,52.02,2.52,14.34,46.17,14.33,77.43,3.72,15.49,47.25,-2.20,10.80,37.39,16.04,80.83,5.61,28.44,49.47,-0.31,12.45,42.17
$PJCIFN2,17/03/2026 11:31:00,230.50,228.83,229.64,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,87.70,9.04,66.01,55.03,3.69,16.06,47.99,13.74,78.11,3.72,11.36,46.69,-2.20,10.74,35.58,16.74,81.85,6.41,24.99,50.27,0.60,13.26,42.91
$PJCIFN2,17/03/2026 11:32:00,230.50,228.96,229.61,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,87.65,9.04,66.08,54.35,3.69,16.64,55.47,14.33,78.02,3.73,11.95,46.77,-2.20,11.38,36.27,17.32,82.14,7.01,24.45,50.84,1.02,13.80,43.70
$PJCIFN2,17/03/2026 11:33:00,230.37,228.83,229.62,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,87.35,7.26,63.03,53.70,1.93,14.32,47.85,13.73,77.93,2.54,11.35,46.08,-2.20,10.75,36.11,16.00,81.14,5.78,23.11,49.52,-0.22,12.58,41.70
$PJCIFN2,17/03/2026 11:34:00,230.37,228.96,229.64,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.19,19.07,87.94,9.03,86.68,53.29,3.10,15.47,50.29,13.13,77.97,3.13,10.18,46.69,-2.80,8.98,39.68,16.54,81.42,6.11,29.38,50.09,0.10,12.71,43.63
$PJCIFN2,17/03/2026 11:35:00,230.37,228.83,229.63,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.21,88.83,9.02,69.02,55.53,3.70,15.53,47.83,14.87,78.83,4.88,16.12,46.64,-2.78,11.32,38.48,17.58,82.70,7.06,28.82,51.29,1.27,13.88,42.75
$PJCIFN2,17/03/2026 11:36:00,230.50,228.96,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.17,9.59,67.30,54.81,3.11,15.54,47.35,14.92,76.25,3.72,11.36,46.66,-1.61,10.21,37.33,17.08,82.05,6.62,25.07,50.44,0.71,13.25,41.94
$PJCIFN2,17/03/2026 11:37:00,230.63,228.83,229.63,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,101.77,9.63,63.10,54.41,2.52,16.10,47.40,14.34,77.76,4.30,11.36,46.56,-2.20,10.76,39.16,16.59,83.37,6.43,24.37,50.18,0.43,13.08,43.13
$PJCIFN2,17/03/2026 11:38:00,230.63,228.70,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.19,9.03,63.17,54.41,3.11,15.47,51.44,14.96,78.11,4.30,11.34,47.20,-1.61,11.34,36.66,16.97,82.40,6.81,24.52,50.67,0.79,13.37,44.38
$PJCIFN2,17/03/2026 11:39:00,230.63,228.70,229.67,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,87.99,7.83,84.77,52.61,1.34,14.31,44.30,14.31,76.55,2.53,10.78,46.08,-2.79,9.62,37.31,15.92,80.98,5.56,28.30,49.62,-0.46,12.14,40.36
$PJCIFN2,17/03/2026 11:40:00,230.50,228.83,229.65,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.71,10.79,66.63,54.38,3.70,16.05,48.58,14.89,77.84,3.13,13.13,47.92,-2.19,10.17,37.85,16.88,82.48,6.60,26.94,50.72,0.81,13.39,42.30
$PJCIFN2,17/03/2026 11:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,89.12,9.05,64.90,55.09,3.11,16.06,49.65,14.92,77.97,4.29,12.54,47.23,-1.61,11.36,37.29,17.33,82.82,7.00,25.33,51.05,1.29,13.82,43.74
$PJCIFN2,17/03/2026 11:42:00,230.50,228.57,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.21,87.89,8.47,63.76,53.70,2.53,15.54,47.96,14.34,78.52,3.72,11.39,47.31,-2.20,10.77,38.00,16.34,81.82,6.12,25.11,50.23,-0.02,12.73,41.59
$PJCIFN2,17/03/2026 11:43:00,230.63,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.58,9.05,63.03,54.35,3.10,16.06,48.42,14.31,77.65,4.29,10.80,46.61,-1.61,10.74,36.74,16.46,82.13,6.15,23.72,50.75,0.37,12.74,42.35
$PJCIFN2,17/03/2026 11:44:00,230.75,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.24,0.07,0.34,0.02,0.06,0.21,0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,20.86,90.06,9.04,85.41,55.62,3.70,16.65,54.82,15.47,78.98,4.89,13.12,49.07,0.16,11.38,40.21,17.89,83.59,7.28,30.47,52.11,1.72,14.13,44.53
$PJCIFN2,17/03/2026 11:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.91,9.00,64.35,55.00,3.70,15.54,46.73,14.91,78.32,4.31,12.54,46.69,-1.61,10.19,37.92,16.77,82.36,6.32,25.54,50.60,0.56,13.23,42.20
$PJCIFN2,17/03/2026 11:46:00,230.63,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.39,9.61,65.49,53.41,3.12,15.49,46.76,14.37,77.93,3.72,11.99,47.87,-1.61,10.17,37.33,16.63,82.87,6.55,24.21,50.43,0.46,12.93,42.22
$PJCIFN2,17/03/2026 11:47:00,230.88,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.30,90.70,9.64,64.46,55.12,3.11,16.08,48.55,15.50,80.88,3.72,13.13,47.36,-0.43,11.94,38.63,17.66,83.91,7.03,25.63,51.57,1.40,13.99,42.16
$PJCIFN2,17/03/2026 11:48:00,230.63,229.08,229.92,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.78,7.84,67.30,53.82,1.93,14.92,46.27,14.32,79.46,2.54,10.80,46.05,-2.20,10.22,36.21,16.09,82.55,5.55,22.98,49.70,-0.24,12.31,41.32
$PJCIFN2,17/03/2026 11:49:00,230.75,228.96,229.95,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,20.86,103.54,9.61,83.83,54.26,3.69,16.15,50.24,15.51,81.19,4.89,12.54,47.95,-0.43,12.51,39.14,17.91,86.28,7.42,29.84,51.32,1.57,14.18,44.93
$PJCIFN2,17/03/2026 11:50:00,230.63,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.29,9.02,66.04,54.29,3.11,15.53,47.99,14.30,79.92,3.13,12.54,46.13,-1.61,11.34,35.64,16.67,83.72,6.33,25.78,50.19,0.56,13.33,40.30
$PJCIFN2,17/03/2026 11:51:00,230.88,228.83,229.88,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,90.01,7.87,67.33,53.14,2.52,15.50,50.94,14.33,79.42,3.71,11.39,46.72,-2.20,10.18,38.06,16.42,83.59,5.93,23.78,49.76,0.18,12.68,41.43
$PJCIFN2,17/03/2026 11:52:00,230.63,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.71,90.78,9.06,64.39,55.53,2.53,16.09,53.83,14.34,80.24,3.71,11.36,47.90,-1.61,10.19,39.71,17.57,84.86,7.13,25.61,51.25,1.28,14.03,45.61
$PJCIFN2,17/03/2026 11:53:00,230.63,228.96,229.85,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.86,8.46,62.51,52.64,2.52,16.09,49.20,13.74,80.29,3.72,10.77,46.13,-2.20,10.20,36.74,16.24,83.64,5.83,22.85,49.80,-0.11,12.57,42.33
$PJCIFN2,17/03/2026 11:54:00,230.63,228.96,229.84,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.67,90.84,9.06,82.07,54.85,3.70,15.55,56.28,15.48,80.92,4.91,13.72,47.31,-0.43,11.35,36.78,17.42,85.21,7.18,29.58,51.14,1.45,13.79,42.63
$PJCIFN2,17/03/2026 11:55:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.06,9.63,64.90,55.50,3.11,14.94,53.30,14.33,80.92,4.31,11.36,46.72,-1.61,10.77,36.07,16.43,84.45,6.01,25.12,50.12,0.28,12.85,41.60
$PJCIFN2,17/03/2026 11:56:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.29,90.99,9.64,63.83,54.56,2.53,16.08,46.17,14.92,80.47,3.72,11.37,46.13,-2.19,9.60,37.85,16.78,84.88,6.66,23.97,50.57,0.62,13.06,42.62
$PJCIFN2,17/03/2026 11:57:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,92.22,9.03,63.73,54.97,3.11,16.06,46.76,14.88,81.01,4.89,11.95,47.28,-1.02,11.36,37.94,17.46,85.39,7.27,25.91,51.41,1.42,14.02,42.33
$PJCIFN2,17/03/2026 11:58:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,90.55,7.86,62.48,53.14,1.93,14.33,47.94,14.33,80.88,3.71,11.37,46.10,-2.19,10.19,37.31,16.09,83.88,5.71,22.88,49.79,-0.29,12.50,41.43
$PJCIFN2,17/03/2026 11:59:00,230.37,228.96,229.73,0.08,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.03,92.06,8.46,80.25,54.32,3.70,15.49,50.29,14.94,81.60,4.30,11.96,47.31,-2.20,10.19,37.92,16.81,85.16,6.50,29.65,50.54,0.95,13.29,43.15
$PJCIFN2,17/03/2026 12:00:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.91,92.71,9.04,66.01,55.59,3.12,16.74,51.38,14.92,80.97,4.31,13.13,47.25,-2.20,10.76,38.44,17.24,85.15,6.91,26.58,51.08,1.02,13.52,43.32
$PJCIFN2,17/03/2026 12:01:00,230.63,228.96,229.79,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,101.18,9.05,61.96,53.17,2.52,14.92,47.35,14.36,79.97,3.72,11.36,46.80,-2.20,10.15,36.80,16.25,85.54,5.84,23.63,49.75,-0.21,12.48,41.71
$PJCIFN2,17/03/2026 12:02:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,19.68,91.04,9.62,78.49,54.38,3.11,16.09,51.38,15.49,80.88,4.89,13.70,47.87,-0.43,11.36,37.33,17.76,85.28,7.44,26.61,51.55,1.53,14.07,45.33
$PJCIFN2,17/03/2026 12:03:00,230.37,229.08,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,91.09,9.05,74.95,55.00,2.52,15.50,48.55,14.33,79.61,4.31,11.96,47.33,-2.20,10.17,39.14,16.44,84.15,6.15,27.40,50.02,0.20,12.99,42.58
$PJCIFN2,17/03/2026 12:04:00,230.88,228.96,229.78,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,91.19,8.42,78.03,52.67,2.52,15.49,47.24,14.29,79.83,3.71,11.95,46.72,-2.20,10.77,37.33,16.33,83.78,5.86,29.67,50.10,0.09,12.52,42.04
$PJCIFN2,17/03/2026 12:05:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.07,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.24,91.63,9.62,68.44,54.94,3.11,16.09,47.35,14.33,80.38,4.31,15.48,48.46,-1.61,10.18,39.64,17.57,84.74,7.26,27.69,51.51,1.46,13.93,43.05
$PJCIFN2,17/03/2026 12:06:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.22,9.61,64.28,54.41,2.52,14.89,48.47,14.87,79.74,4.31,11.95,46.64,-2.20,10.79,37.39,16.30,83.01,6.12,24.79,49.96,0.03,12.58,41.70
$PJCIFN2,17/03/2026 12:07:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.04,9.60,63.14,54.29,3.11,16.64,48.47,14.31,79.83,3.71,11.38,47.36,-2.19,10.21,36.80,16.51,82.85,6.14,23.55,50.22,0.47,12.91,41.65
$PJCIFN2,17/03/2026 12:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,90.45,9.64,64.39,54.85,3.12,16.06,46.27,14.92,80.56,4.30,10.18,46.82,-1.61,10.18,37.39,17.42,83.72,7.17,25.74,51.26,1.25,13.81,41.93
$PJCIFN2,17/03/2026 12:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.42,9.60,68.47,55.46,3.70,15.49,49.62,13.71,79.29,4.31,11.37,47.39,-1.02,11.36,36.80,17.15,83.25,6.83,29.48,50.88,0.87,13.37,42.70
$PJCIFN2,17/03/2026 12:10:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,87.65,9.02,64.90,53.70,1.93,15.48,49.03,14.33,78.56,3.71,10.77,46.10,-2.20,10.77,37.90,16.42,81.81,5.72,24.55,49.71,-0.28,12.27,43.13
$PJCIFN2,17/03/2026 12:11:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.25,88.14,9.03,64.94,54.81,3.11,16.09,48.39,16.09,79.88,4.90,13.72,48.00,0.16,11.95,37.98,18.14,83.38,7.31,25.26,51.53,1.60,14.21,44.45
$PJCIFN2,17/03/2026 12:12:00,230.37,229.08,229.90,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.70,9.62,64.32,53.94,3.11,16.11,48.61,14.33,77.93,3.71,13.72,46.80,-2.20,11.38,37.39,17.04,82.56,6.42,25.43,50.26,0.49,13.41,42.62
$PJCIFN2,17/03/2026 12:13:00,230.63,228.96,229.89,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,100.42,7.87,66.16,53.17,1.34,14.34,47.91,14.34,77.60,3.72,11.97,46.13,-2.20,10.18,37.37,16.44,82.99,5.70,25.13,49.66,-0.28,12.43,41.48
$PJCIFN2,17/03/2026 12:14:00,230.50,229.08,229.94,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,88.78,9.02,76.17,53.76,3.11,15.54,51.56,14.95,78.78,3.72,11.39,47.39,-1.61,10.79,37.96,17.63,82.96,6.90,30.09,51.12,1.05,13.66,43.52
$PJCIFN2,17/03/2026 12:15:00,230.63,229.21,230.03,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.70,9.04,64.98,53.85,3.11,15.52,50.35,14.97,78.24,3.13,11.97,47.33,-2.20,10.77,36.82,17.09,81.84,6.08,24.75,50.36,0.30,13.14,40.76
$PJCIFN2,17/03/2026 12:16:00,230.63,229.21,229.97,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,18.54,88.09,8.44,63.76,53.20,2.52,16.07,47.94,14.34,78.06,3.73,11.38,46.74,-2.20,10.20,36.66,16.45,81.48,6.07,23.88,49.80,0.00,12.81,40.92
$PJCIFN2,17/03/2026 12:17:00,230.50,229.08,230.02,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.24,9.04,64.46,54.44,3.12,16.11,50.38,14.39,77.52,3.72,13.14,46.74,-2.20,10.21,36.76,17.02,82.26,6.44,25.26,50.79,0.73,13.34,43.07
$PJCIFN2,17/03/2026 12:18:00,230.63,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.29,89.37,9.06,64.32,56.15,3.12,16.66,52.15,14.95,77.93,4.31,12.56,46.80,-1.02,11.35,36.80,17.80,82.59,7.14,25.54,51.47,1.23,14.07,44.69
$PJCIFN2,17/03/2026 12:19:00,230.50,229.08,229.92,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.85,86.37,7.27,82.61,52.61,1.34,14.35,46.81,14.92,78.43,3.71,11.94,46.13,-2.20,10.18,37.92,16.26,81.05,5.71,29.20,49.69,-0.41,12.47,42.27
$PJCIFN2,17/03/2026 12:20:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,88.78,9.05,66.08,54.29,3.11,15.53,51.44,14.33,79.29,4.31,14.33,47.87,-1.02,11.36,39.12,17.93,82.63,7.02,25.90,51.15,1.34,14.04,43.75
$PJCIFN2,17/03/2026 12:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.87,88.88,9.04,66.74,54.47,2.52,15.52,48.50,14.93,78.65,5.48,13.72,47.90,-0.43,11.95,37.92,17.99,82.73,7.35,25.79,51.30,1.26,13.80,43.91
$PJCIFN2,17/03/2026 12:22:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,88.28,9.02,63.14,53.38,3.12,15.52,49.06,14.33,78.02,3.13,11.36,46.08,-2.20,10.18,38.48,16.52,81.77,6.01,23.82,50.09,0.19,12.91,43.04
$PJCIFN2,17/03/2026 12:23:00,230.37,228.83,229.64,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.09,9.02,63.73,54.81,3.11,16.11,49.11,14.30,77.84,3.13,11.95,47.76,-2.79,10.76,39.03,17.13,82.22,6.82,25.10,50.81,0.84,13.68,43.57
$PJCIFN2,17/03/2026 12:24:00,230.37,228.70,229.65,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,87.50,10.18,83.10,55.99,2.52,16.07,47.48,14.32,77.47,3.72,12.52,47.82,-1.61,10.77,37.94,16.65,81.85,6.29,28.86,50.26,0.30,13.08,42.11
$PJCIFN2,17/03/2026 12:25:00,230.24,228.96,229.63,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,100.36,9.64,66.12,54.29,4.30,16.08,48.50,14.31,79.15,4.30,13.11,47.20,-1.61,10.75,38.46,17.12,83.93,6.68,26.79,50.60,0.93,13.61,42.77
$PJCIFN2,17/03/2026 12:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.55,9.61,65.60,55.50,3.70,16.09,47.35,14.92,77.97,4.31,12.52,47.36,-1.61,11.36,37.85,17.49,82.52,7.10,24.87,51.20,1.11,13.89,42.76
$PJCIFN2,17/03/2026 12:27:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,88.73,8.43,63.69,54.32,3.70,14.89,47.37,14.35,77.43,3.12,11.36,47.28,-2.79,10.17,39.09,16.38,81.34,5.89,23.09,49.94,-0.14,12.61,42.45
$PJCIFN2,17/03/2026 12:28:00,230.37,228.57,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.25,89.27,9.03,63.17,55.56,3.11,16.08,49.03,14.92,78.61,4.31,12.54,46.72,-1.02,12.52,39.71,17.83,82.98,7.31,25.59,51.35,1.43,14.28,45.11
$PJCIFN2,17/03/2026 12:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,88.63,8.46,83.20,53.79,2.52,15.49,50.41,14.89,78.15,3.72,11.37,46.66,-2.19,11.36,39.64,16.64,82.04,6.27,28.51,50.31,0.38,13.13,43.55
$PJCIFN2,17/03/2026 12:30:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,9.03,66.04,54.97,3.70,15.49,52.18,14.33,77.97,3.72,13.13,47.84,-2.20,10.20,37.41,17.01,82.03,6.38,26.17,50.87,0.30,13.05,42.29
$PJCIFN2,17/03/2026 12:31:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,20.23,90.11,10.25,64.90,56.70,3.69,16.08,49.14,14.89,78.52,4.30,13.11,48.35,-1.61,11.36,37.79,17.87,83.13,7.39,25.12,52.15,1.40,14.11,44.33
$PJCIFN2,17/03/2026 12:32:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.88,8.44,64.79,53.79,2.52,14.90,46.60,14.34,78.52,3.72,10.78,47.84,-1.61,10.17,37.24,16.48,81.72,5.89,24.18,50.32,0.02,12.56,40.95
$PJCIFN2,17/03/2026 12:33:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.86,9.60,63.73,55.99,4.27,16.08,46.76,14.39,79.51,4.30,11.96,47.84,-1.02,10.19,37.87,17.48,82.91,7.16,25.33,51.60,1.24,13.80,41.40
$PJCIFN2,17/03/2026 12:34:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,20.29,89.62,9.64,84.47,55.09,3.71,16.10,49.03,15.52,79.92,4.91,14.31,48.54,-0.43,11.33,38.55,17.87,83.35,7.47,30.56,52.04,1.56,13.98,43.02
$PJCIFN2,17/03/2026 12:35:00,230.63,228.83,229.83,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.55,8.44,69.10,55.50,2.52,14.89,44.96,14.92,78.52,3.14,11.97,46.66,-2.20,10.18,37.29,16.32,82.05,5.99,24.84,50.52,0.04,12.71,40.62
$PJCIFN2,17/03/2026 12:36:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.53,9.62,63.76,53.79,3.11,16.10,49.65,14.36,79.15,3.13,11.38,46.72,-1.02,10.77,37.29,17.23,82.82,6.74,24.12,51.32,0.92,13.32,43.01
$PJCIFN2,17/03/2026 12:37:00,230.50,229.08,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.67,99.63,9.63,63.17,54.91,3.11,16.09,51.53,14.95,79.33,3.72,11.38,47.95,-2.20,11.38,40.32,17.10,84.69,6.58,23.83,51.00,0.95,13.50,44.85
$PJCIFN2,17/03/2026 12:38:00,230.63,228.96,229.90,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,88.68,7.87,63.91,52.73,1.93,14.31,51.59,13.75,78.83,3.14,11.36,46.61,-2.19,10.77,38.66,16.46,82.59,5.83,24.76,50.24,0.14,12.56,44.28
$PJCIFN2,17/03/2026 12:39:00,230.63,228.96,229.84,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.86,91.40,9.64,85.55,54.41,3.70,15.54,54.42,15.51,80.24,4.31,11.36,46.69,-1.02,10.75,37.37,18.12,84.19,7.20,29.96,51.57,1.63,13.90,44.48
$PJCIFN2,17/03/2026 12:40:00,230.37,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,89.61,9.01,67.26,53.85,3.11,16.06,49.11,14.36,78.98,3.13,12.57,46.72,-2.79,10.20,36.80,16.44,83.00,5.86,25.78,49.98,-0.13,12.55,41.06
$PJCIFN2,17/03/2026 12:41:00,230.88,229.34,229.93,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.34,90.60,9.03,64.39,54.32,3.70,16.06,52.12,14.94,79.88,4.30,11.95,47.33,-1.02,10.20,37.35,17.27,83.85,6.77,24.49,50.76,0.89,13.41,42.09
$PJCIFN2,17/03/2026 12:42:00,230.88,228.96,229.93,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,90.06,9.63,63.76,55.03,3.71,15.52,55.60,14.29,79.83,3.72,11.36,45.59,-2.20,11.36,36.76,16.73,84.03,6.28,23.86,50.45,0.69,13.21,44.52
$PJCIFN2,17/03/2026 12:43:00,230.88,229.21,229.89,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.89,90.06,7.86,63.76,53.20,1.93,14.34,54.51,14.35,79.88,3.12,11.95,47.90,-2.20,10.20,38.59,16.20,83.46,5.68,24.19,49.90,-0.09,12.44,43.22
$PJCIFN2,17/03/2026 12:44:00,230.63,229.08,229.88,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,91.40,9.63,91.44,55.71,3.12,16.15,52.18,14.35,81.37,3.72,11.37,48.51,-2.20,11.33,37.92,17.21,84.85,6.94,29.19,51.20,1.06,13.72,42.15
$PJCIFN2,17/03/2026 12:45:00,230.63,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.48,8.46,66.63,54.41,3.70,15.55,50.26,14.30,79.92,4.31,12.56,47.36,-1.61,11.36,36.19,17.16,84.71,6.60,25.77,51.07,0.91,13.61,42.81
$PJCIFN2,17/03/2026 12:46:00,230.88,228.96,229.92,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.30,9.07,65.53,54.50,3.71,15.53,48.74,14.34,80.42,4.31,11.36,46.10,-2.20,10.77,37.31,16.36,84.30,6.07,24.70,50.09,0.29,12.89,42.37
$PJCIFN2,17/03/2026 12:47:00,230.50,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,19.67,91.14,9.63,65.64,56.02,3.69,16.06,48.10,14.95,81.69,4.31,13.14,47.33,-1.02,11.94,37.94,17.42,85.38,7.25,24.58,51.75,1.28,13.85,42.77
$PJCIFN2,17/03/2026 12:48:00,230.63,229.08,229.85,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,90.21,7.86,62.55,53.14,1.93,14.94,49.70,14.31,79.83,4.30,11.36,47.31,-2.20,10.20,37.85,16.26,83.83,5.68,23.70,50.16,-0.23,12.48,42.12
$PJCIFN2,17/03/2026 12:49:00,230.50,228.83,229.81,0.09,0.45,0.04,0.40,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.65,103.96,9.03,90.96,54.35,3.11,16.10,49.79,14.34,80.24,4.31,11.95,47.79,-2.20,10.77,37.92,17.07,86.53,6.91,29.68,50.97,0.90,13.55,43.51
$PJCIFN2,17/03/2026 12:50:00,230.37,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.29,9.05,65.46,55.59,3.11,16.12,51.38,15.49,81.01,3.72,13.72,47.31,-1.61,11.96,38.57,17.35,85.28,6.96,26.32,51.15,1.08,13.90,43.20
$PJCIFN2,17/03/2026 12:51:00,230.50,228.96,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,18.47,91.73,9.02,64.87,53.73,2.52,15.51,55.57,14.32,79.92,3.71,10.18,47.23,-2.78,10.76,37.37,16.54,84.38,6.07,23.95,50.07,0.22,12.68,45.96
$PJCIFN2,17/03/2026 12:52:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.20,20.21,91.09,9.02,64.94,54.91,3.12,16.69,50.91,15.47,81.69,4.91,12.56,47.92,-1.61,10.75,40.23,17.91,85.71,7.27,24.76,51.82,1.49,14.23,45.48
$PJCIFN2,17/03/2026 12:53:00,230.50,228.96,229.86,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.55,8.45,62.06,53.76,1.93,14.90,46.17,14.32,80.20,3.13,10.79,47.17,-2.79,10.20,37.92,16.22,83.95,5.71,23.16,49.86,-0.35,12.44,41.78
$PJCIFN2,17/03/2026 12:54:00,230.37,229.08,229.80,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.27,9.03,89.63,53.85,3.12,16.10,45.65,13.73,80.83,2.54,11.36,47.20,-2.19,10.77,38.53,17.23,85.00,6.89,29.13,51.01,1.11,13.59,42.08
$PJCIFN2,17/03/2026 12:55:00,230.37,228.96,229.86,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,91.14,9.04,67.88,54.81,3.11,16.12,51.56,14.91,79.11,4.31,11.97,46.72,-2.20,10.19,39.16,16.89,84.53,6.61,26.83,50.64,0.74,13.34,43.19
$PJCIFN2,17/03/2026 12:56:00,230.50,228.96,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.42,7.28,63.80,52.58,1.93,14.35,49.65,14.33,79.29,3.72,11.35,46.74,-2.19,10.74,36.17,16.18,83.64,5.62,23.34,50.06,-0.17,12.41,42.08
$PJCIFN2,17/03/2026 12:57:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,20.28,91.19,9.64,65.46,55.46,3.70,16.70,51.41,14.90,82.01,4.89,11.97,47.20,-0.43,12.52,39.71,17.85,85.31,7.48,24.72,51.79,1.82,14.31,43.88
$PJCIFN2,17/03/2026 12:58:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.61,89.32,9.01,63.73,55.43,2.52,15.46,47.94,14.34,79.06,4.29,10.79,46.72,-2.19,10.79,37.39,16.36,83.25,5.95,23.82,50.17,-0.05,12.70,40.84
$PJCIFN2,17/03/2026 12:59:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.21,8.46,82.70,54.85,3.11,16.07,48.55,14.34,79.83,4.30,11.93,47.25,-2.19,10.18,39.14,16.80,83.99,6.47,30.53,50.58,0.70,13.34,43.08
$PJCIFN2,17/03/2026 13:00:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,90.06,9.06,66.71,54.91,3.70,16.09,49.06,14.92,79.88,4.90,13.72,46.74,-1.61,11.36,37.35,17.18,84.01,6.92,26.03,51.15,1.05,13.68,44.68
$PJCIFN2,17/03/2026 13:01:00,230.37,229.08,229.79,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,99.30,9.59,65.46,54.41,2.52,15.51,48.58,14.92,79.11,3.13,11.95,47.28,-1.61,10.18,39.12,16.44,84.43,6.09,23.87,50.39,0.06,12.84,44.60
$PJCIFN2,17/03/2026 13:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.28,90.55,9.62,65.53,55.65,3.69,16.13,52.03,15.54,79.38,4.31,11.95,47.87,-2.20,11.34,42.09,17.74,83.87,7.60,25.83,51.50,1.54,14.24,45.87
$PJCIFN2,17/03/2026 13:03:00,230.37,229.21,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,89.27,9.63,65.57,55.56,2.53,16.13,59.17,14.34,78.65,3.71,12.57,46.18,-2.20,11.38,38.55,17.14,83.07,6.74,27.77,50.45,0.74,13.52,44.52
$PJCIFN2,17/03/2026 13:04:00,230.50,228.96,229.82,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,88.14,8.45,86.14,53.14,1.93,15.51,47.85,14.34,78.02,3.72,12.54,46.74,-2.20,10.20,38.57,16.32,82.19,5.83,30.40,49.64,0.05,12.62,42.49
$PJCIFN2,17/03/2026 13:05:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,88.83,9.61,66.74,54.81,3.11,16.67,56.25,14.95,80.15,3.13,13.74,46.72,-0.43,11.96,39.14,17.78,83.52,7.19,26.26,51.14,1.54,14.20,43.67
$PJCIFN2,17/03/2026 13:06:00,230.50,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.50,9.04,64.35,52.67,2.52,16.11,46.30,13.75,78.19,3.72,11.97,46.80,-2.20,10.79,36.76,16.49,81.81,6.18,24.42,49.69,0.19,13.04,41.46
$PJCIFN2,17/03/2026 13:07:00,230.50,228.96,229.89,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.19,9.02,63.10,53.73,2.52,16.08,50.88,13.16,78.70,3.72,11.38,47.31,-3.38,10.76,36.82,16.59,82.06,6.15,23.93,49.77,0.40,13.12,42.63
$PJCIFN2,17/03/2026 13:08:00,230.24,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.37,9.03,63.69,53.73,3.69,15.52,48.52,14.89,78.74,3.72,11.38,46.15,-1.61,11.93,37.96,17.10,82.53,6.93,24.96,50.46,1.05,13.88,43.81
$PJCIFN2,17/03/2026 13:09:00,230.50,228.83,229.85,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,8.45,84.28,52.79,2.53,14.92,47.35,14.34,78.06,3.72,11.38,46.74,-2.20,10.76,37.41,15.97,81.39,5.79,28.33,49.29,-0.23,12.53,41.01
$PJCIFN2,17/03/2026 13:10:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,88.63,9.61,64.94,54.91,3.69,16.72,48.61,14.93,78.65,4.90,14.31,47.76,-1.61,11.36,39.60,17.60,83.12,7.27,26.11,51.02,1.57,14.28,43.62
$PJCIFN2,17/03/2026 13:11:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,17.90,86.37,7.87,63.10,53.14,1.93,14.31,47.99,13.75,77.47,3.72,11.36,45.54,-2.20,10.16,38.53,16.00,81.29,5.79,23.38,49.22,-0.36,12.53,42.74
$PJCIFN2,17/03/2026 13:12:00,230.37,228.70,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.73,9.62,67.88,54.26,3.11,16.10,49.76,14.30,78.52,4.90,11.36,47.36,-1.61,10.74,37.87,16.76,82.35,6.80,26.20,50.34,0.81,13.55,43.76
$PJCIFN2,17/03/2026 13:13:00,230.37,229.08,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,100.59,10.20,66.16,55.50,3.11,16.64,47.99,14.96,77.97,4.31,13.73,46.20,-1.02,11.97,39.14,17.38,84.35,7.17,25.94,51.12,1.06,13.87,43.30
$PJCIFN2,17/03/2026 13:14:00,230.75,228.70,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,19.66,89.22,8.43,72.01,54.41,1.93,14.89,49.62,13.72,78.70,1.36,11.36,46.61,-2.20,10.76,37.85,16.20,81.74,5.67,28.57,49.72,-0.18,12.70,42.61
$PJCIFN2,17/03/2026 13:15:00,230.37,228.96,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.03,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.29,89.42,9.03,65.46,54.88,3.12,16.07,46.14,14.32,80.15,6.06,14.92,47.23,0.16,11.96,38.51,17.93,83.23,7.43,27.39,51.44,1.67,14.31,43.53
$PJCIFN2,17/03/2026 13:16:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,87.60,9.01,63.62,55.43,3.11,15.48,47.99,14.91,78.61,2.53,11.95,46.10,-2.20,11.36,37.96,16.86,82.12,6.39,24.78,50.13,0.46,13.29,41.13
$PJCIFN2,17/03/2026 13:17:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,88.68,7.86,67.88,53.08,1.93,15.48,47.80,14.35,78.39,3.71,11.36,46.10,-1.61,10.74,37.92,16.46,81.84,5.89,23.98,49.93,-0.06,12.60,41.26
$PJCIFN2,17/03/2026 13:18:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.67,89.76,9.61,65.35,54.88,3.70,16.67,47.94,14.93,79.24,4.30,13.72,47.20,-1.02,10.77,37.98,17.77,83.36,7.45,25.56,51.47,1.57,14.14,42.96
$PJCIFN2,17/03/2026 13:19:00,230.37,228.70,229.64,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,90.06,8.46,67.96,52.73,2.52,15.47,49.70,14.33,78.06,1.95,10.77,46.66,-2.20,10.76,35.56,16.09,81.54,5.74,27.45,49.69,-0.28,12.63,41.13
$PJCIFN2,17/03/2026 13:20:00,230.37,229.08,229.64,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.45,9.03,64.39,54.97,4.88,16.11,52.12,14.91,78.70,4.31,13.11,47.82,-1.61,10.17,37.37,17.11,82.96,6.98,25.55,50.84,1.02,13.84,42.58
$PJCIFN2,17/03/2026 13:21:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.32,9.61,63.80,55.62,3.70,16.07,47.88,14.33,78.56,3.72,12.54,47.28,-1.61,11.35,35.58,16.87,82.64,6.41,24.49,50.51,0.59,13.46,42.51
$PJCIFN2,17/03/2026 13:22:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.40,7.85,63.17,52.55,1.93,14.32,47.27,14.32,77.89,3.13,11.35,47.33,-1.61,9.57,38.46,16.02,81.87,5.61,23.32,49.82,-0.24,12.40,42.32
$PJCIFN2,17/03/2026 13:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,89.32,9.05,73.86,54.94,3.12,16.11,47.35,14.93,79.06,4.31,11.95,46.61,-1.02,10.76,38.51,17.40,83.17,6.99,25.71,51.12,1.36,13.74,43.55
$PJCIFN2,17/03/2026 13:24:00,230.63,228.83,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.47,87.84,9.01,66.63,54.44,3.10,14.91,45.65,12.52,78.61,4.30,11.95,46.72,-2.19,8.38,37.81,15.91,81.94,5.94,28.06,49.77,-0.02,12.46,41.75
$PJCIFN2,17/03/2026 13:25:00,230.37,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.95,9.03,66.16,54.94,3.70,16.13,50.21,14.33,78.56,4.30,13.13,47.25,-2.79,10.76,38.44,17.12,84.45,6.88,25.90,51.02,1.03,13.64,43.64
$PJCIFN2,17/03/2026 13:26:00,230.63,229.08,229.76,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.20,19.67,90.65,11.40,65.49,55.59,6.05,16.10,50.41,14.92,78.65,3.72,13.13,48.08,-1.61,8.41,39.14,17.75,83.54,7.31,26.22,51.96,1.54,13.94,45.11
$PJCIFN2,17/03/2026 13:27:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,7.84,64.35,53.97,2.52,14.32,46.81,14.91,78.65,1.95,10.77,46.66,-2.20,9.58,36.63,16.49,82.31,5.58,23.90,50.22,-0.27,12.29,41.84
$PJCIFN2,17/03/2026 13:28:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.55,9.62,64.35,54.88,4.29,16.69,47.48,14.91,78.15,4.30,12.55,48.38,-1.02,10.79,39.14,17.72,83.72,7.27,25.58,51.59,1.57,13.91,42.59
$PJCIFN2,17/03/2026 13:29:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.35,9.62,67.18,55.43,3.70,14.91,49.59,14.93,79.65,4.31,11.36,47.31,-2.20,10.77,37.24,16.90,83.38,6.45,28.13,50.68,0.74,12.99,42.22
$PJCIFN2,17/03/2026 13:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,90.70,10.21,67.33,55.68,3.11,16.11,50.97,14.33,78.61,3.13,12.54,47.25,-2.20,10.76,36.74,17.21,84.09,6.47,26.78,51.15,0.62,13.28,42.61
$PJCIFN2,17/03/2026 13:31:00,230.88,229.08,229.90,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.10,91.63,11.98,65.64,55.00,3.70,17.85,51.97,14.34,80.60,3.13,11.97,47.41,-1.61,11.97,38.00,17.98,84.84,7.36,25.11,51.49,1.60,14.01,44.99
$PJCIFN2,17/03/2026 13:32:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,89.07,8.44,63.17,52.64,3.11,15.50,55.75,13.73,79.15,3.72,11.36,46.87,-2.20,10.19,40.27,16.14,83.37,5.67,23.15,49.81,-0.07,12.42,44.60
$PJCIFN2,17/03/2026 13:33:00,230.63,229.08,229.89,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.67,91.73,10.77,66.12,55.65,4.88,15.52,52.83,14.34,81.60,4.90,13.74,47.39,-1.02,9.00,39.71,17.24,85.21,7.16,26.45,51.19,1.33,13.64,44.02
$PJCIFN2,17/03/2026 13:34:00,230.63,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,90.65,10.21,66.08,55.00,3.70,16.09,55.07,12.55,81.19,4.30,11.98,46.05,-2.20,11.93,38.44,16.99,85.19,6.81,28.57,51.02,0.95,13.71,43.91
$PJCIFN2,17/03/2026 13:35:00,230.50,228.96,229.90,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,91.83,9.04,63.76,53.85,1.93,14.35,55.72,13.71,81.01,3.72,11.95,47.33,-2.79,10.19,36.09,15.91,84.29,5.67,24.57,50.05,-0.34,12.35,42.16
$PJCIFN2,17/03/2026 13:36:00,230.63,229.08,229.85,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.42,93.45,12.02,66.16,54.41,6.08,16.13,53.77,14.34,81.10,3.71,11.97,47.76,-1.02,7.84,39.75,17.57,86.13,7.41,25.72,51.67,1.62,13.97,46.01
$PJCIFN2,17/03/2026 13:37:00,230.50,228.70,229.83,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,18.52,101.66,10.23,65.57,53.20,2.52,14.91,50.29,13.74,78.87,3.13,10.18,45.54,-2.20,10.76,35.01,15.89,85.99,6.07,23.61,49.92,-0.07,12.72,43.02
$PJCIFN2,17/03/2026 13:38:00,230.37,229.21,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.37,9.04,63.76,53.85,3.11,16.09,49.79,14.32,80.51,3.72,11.38,46.69,-2.78,10.77,38.00,16.72,85.32,6.59,25.11,50.63,0.69,13.32,44.50
$PJCIFN2,17/03/2026 13:39:00,230.63,229.08,229.89,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,91.73,10.81,68.99,54.59,5.47,16.10,49.81,14.35,81.65,4.90,13.14,47.90,-2.79,11.37,39.77,17.67,85.99,7.41,29.73,51.58,1.44,13.81,44.64
$PJCIFN2,17/03/2026 13:40:00,230.50,228.96,229.87,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.34,8.45,64.98,53.73,1.93,15.52,48.04,14.33,80.92,1.94,11.95,47.25,-3.97,10.19,34.87,16.20,84.46,5.72,24.00,49.81,-0.42,12.45,40.57
$PJCIFN2,17/03/2026 13:41:00,230.63,229.08,229.92,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,92.76,9.03,64.39,54.35,3.71,16.66,51.41,14.92,80.60,3.13,11.98,47.28,-1.61,11.37,39.68,17.72,85.82,6.92,24.69,51.17,1.34,14.06,43.27
$PJCIFN2,17/03/2026 13:42:00,230.50,229.21,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.11,10.21,63.17,53.88,3.11,15.47,46.84,14.34,79.88,3.71,11.37,47.20,-2.20,10.79,38.51,16.51,84.93,6.16,23.94,50.07,0.21,12.92,42.15
$PJCIFN2,17/03/2026 13:43:00,230.63,228.96,229.90,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,94.47,8.47,64.35,53.20,2.52,17.92,47.91,11.94,81.06,3.71,10.80,47.82,-2.79,10.18,33.29,16.29,84.60,6.06,24.63,49.95,-0.14,12.53,41.39
$PJCIFN2,17/03/2026 13:44:00,230.75,228.83,229.84,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.93,92.32,9.62,77.77,54.97,3.11,17.29,50.88,14.33,82.15,4.90,13.73,47.52,-1.02,11.95,37.49,17.80,85.61,7.42,30.20,51.51,1.59,14.16,44.61
$PJCIFN2,17/03/2026 13:45:00,230.37,228.96,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.92,89.27,9.00,62.51,52.46,1.93,15.52,43.81,13.15,78.24,3.72,11.36,45.54,-2.20,10.18,36.15,15.95,83.26,5.70,24.15,49.42,-0.32,12.37,39.21
$PJCIFN2,17/03/2026 13:46:00,230.63,229.08,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,91.19,9.63,64.32,53.76,3.11,16.05,50.85,14.34,80.47,3.72,11.97,46.18,-1.61,10.19,36.76,17.29,84.54,7.10,24.85,50.95,1.16,13.86,42.63
$PJCIFN2,17/03/2026 13:47:00,230.75,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,9.04,63.76,54.94,3.11,16.09,49.17,14.36,80.56,4.89,11.35,47.36,-1.61,10.76,38.46,17.41,84.44,6.95,24.79,51.15,1.07,13.74,43.63
$PJCIFN2,17/03/2026 13:48:00,230.50,229.21,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.12,89.96,8.46,64.39,53.79,2.52,16.08,50.35,14.32,79.11,3.13,11.36,46.13,-2.20,9.58,40.27,16.24,83.13,5.78,23.82,50.03,-0.10,12.43,44.58
$PJCIFN2,17/03/2026 13:49:00,230.37,228.96,229.83,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,19.71,102.66,9.62,83.79,54.44,3.70,16.09,53.74,14.92,79.15,3.72,12.57,47.73,-1.61,11.35,39.62,17.68,85.87,7.28,30.77,51.52,1.73,14.18,46.15
$PJCIFN2,17/03/2026 13:50:00,230.63,229.08,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.63,88.09,9.01,67.92,54.29,3.10,15.51,49.65,13.15,77.47,3.72,11.97,46.80,-2.20,10.77,37.92,16.06,82.61,5.90,25.53,49.62,-0.12,12.70,43.50
$PJCIFN2,17/03/2026 13:51:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.32,8.46,65.01,53.88,3.11,16.13,50.32,13.74,78.11,3.72,11.36,46.85,-2.79,10.19,39.05,16.89,83.08,6.48,24.39,50.53,0.69,13.18,43.87
$PJCIFN2,17/03/2026 13:52:00,230.75,228.83,229.84,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.28,89.81,13.19,66.19,55.34,3.70,17.89,53.24,14.35,79.24,4.90,12.54,46.15,-1.02,11.93,37.94,17.63,83.63,7.32,25.70,51.37,1.41,13.99,45.43
$PJCIFN2,17/03/2026 13:53:00,230.50,228.96,229.95,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,87.10,8.47,62.00,52.70,3.12,15.54,46.19,14.89,78.65,3.72,10.81,46.82,-1.61,10.16,37.37,16.40,81.86,5.94,23.08,49.73,-0.15,12.39,40.84
$PJCIFN2,17/03/2026 13:54:00,230.37,228.96,229.84,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.45,87.55,7.83,74.87,53.14,1.93,14.34,48.52,13.74,78.65,3.13,11.98,46.10,-2.79,10.18,39.68,16.18,81.74,5.75,28.35,49.65,-0.26,12.52,42.72
$PJCIFN2,17/03/2026 13:55:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.32,9.03,64.32,53.76,3.11,16.12,49.62,14.88,79.24,4.31,13.13,46.18,-1.60,10.74,39.14,17.04,82.62,6.86,26.78,50.41,1.13,13.62,44.09
$PJCIFN2,17/03/2026 13:56:00,230.50,229.21,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,90.60,9.62,65.49,55.53,3.11,16.08,54.36,15.50,79.38,4.89,13.13,46.77,-1.02,11.38,38.59,17.51,82.79,7.12,24.97,51.24,1.41,14.10,44.32
$PJCIFN2,17/03/2026 13:57:00,230.50,229.08,229.90,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,19.07,87.55,9.03,63.17,53.82,3.10,15.50,50.88,14.34,78.06,3.13,11.37,45.59,-2.20,10.77,36.17,16.28,81.54,6.03,23.41,49.57,-0.02,12.70,42.89
$PJCIFN2,17/03/2026 13:58:00,230.37,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,86.51,8.45,63.14,53.29,2.52,15.52,49.11,14.33,77.43,3.72,10.80,45.54,-2.20,10.77,37.35,15.88,81.04,5.74,23.08,48.96,-0.21,12.59,41.82
$PJCIFN2,17/03/2026 13:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.70,89.86,8.46,88.35,54.97,3.71,16.11,44.99,15.52,78.06,4.31,11.36,45.54,-0.43,11.37,36.72,17.18,82.43,6.96,30.00,50.38,1.28,13.85,40.27
$PJCIFN2,17/03/2026 14:00:00,230.37,228.96,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.55,9.02,63.80,54.44,3.11,15.51,47.96,14.34,76.88,3.72,12.53,46.13,-2.20,10.76,38.53,16.39,81.59,6.00,25.85,49.83,0.30,13.00,42.04
$PJCIFN2,17/03/2026 14:01:00,230.50,228.96,229.70,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,98.54,9.63,64.42,54.91,3.10,16.10,49.14,13.71,78.78,4.30,11.93,46.59,-2.78,10.17,39.23,17.26,83.89,6.76,23.98,50.83,0.92,13.63,44.14
$PJCIFN2,17/03/2026 14:02:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.16,9.04,63.69,55.46,3.70,16.69,46.68,14.92,77.76,4.31,10.18,45.54,-2.20,11.32,38.44,16.94,82.01,6.70,24.14,50.50,0.84,13.72,41.56
$PJCIFN2,17/03/2026 14:03:00,230.24,228.96,229.72,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,87.60,9.60,67.77,53.08,1.93,15.51,50.15,14.92,77.52,2.54,13.14,45.54,-2.20,10.77,37.92,16.45,81.67,6.04,27.85,49.55,0.26,12.97,41.33
$PJCIFN2,17/03/2026 14:04:00,230.50,228.96,229.65,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.22,88.09,10.22,85.55,54.35,3.11,16.10,51.44,14.92,79.15,4.31,13.72,46.69,-1.02,10.78,37.29,17.34,82.71,6.96,30.35,50.96,1.21,13.98,44.63
$PJCIFN2,17/03/2026 14:05:00,230.50,228.83,229.68,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.08,87.55,8.45,67.96,53.82,2.52,15.51,47.32,14.33,77.97,3.71,12.52,46.15,-2.20,9.57,37.96,16.42,81.41,5.92,24.71,49.86,0.06,12.45,41.34
$PJCIFN2,17/03/2026 14:06:00,230.24,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,90.40,9.61,63.73,55.43,3.70,16.08,45.60,15.45,79.83,3.72,12.54,46.72,-1.61,11.36,37.37,17.97,82.93,7.43,24.81,51.35,1.33,14.07,41.43
$PJCIFN2,17/03/2026 14:07:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.35,9.63,63.17,54.94,3.11,15.50,50.83,14.92,78.02,4.88,11.36,47.33,-1.61,11.92,36.15,17.06,82.24,6.77,24.59,50.47,0.78,13.56,41.79
$PJCIFN2,17/03/2026 14:08:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,87.50,8.44,63.66,53.79,1.93,14.94,51.47,14.31,77.39,3.12,11.36,46.69,-1.61,10.76,37.20,16.39,81.59,5.93,23.22,49.85,0.02,12.80,41.73
$PJCIFN2,17/03/2026 14:09:00,230.50,229.08,229.69,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.66,91.19,9.62,88.99,54.41,3.70,15.50,50.29,14.90,79.20,4.91,12.59,46.72,-1.02,10.22,39.09,17.63,83.19,7.26,30.21,51.40,1.38,13.83,44.24
$PJCIFN2,17/03/2026 14:10:00,230.50,229.08,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.66,89.22,9.03,67.30,54.29,3.11,16.06,52.53,14.93,78.74,3.72,13.12,46.72,-1.61,11.35,37.31,17.26,82.69,7.02,26.56,51.06,1.17,13.87,43.04
$PJCIFN2,17/03/2026 14:11:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.87,87.65,7.85,63.83,53.76,1.93,14.91,45.06,14.33,77.21,3.13,11.35,45.54,-1.61,10.78,38.42,16.00,81.45,5.80,23.05,49.60,-0.18,12.43,41.12
$PJCIFN2,17/03/2026 14:12:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.13,89.91,9.06,81.34,54.35,3.11,16.14,47.80,14.33,78.56,4.31,13.72,47.28,-2.20,10.76,37.37,16.86,82.72,6.73,26.44,50.59,0.88,13.46,42.41
$PJCIFN2,17/03/2026 14:13:00,230.50,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,100.48,9.61,64.87,54.23,3.10,14.94,46.63,14.95,78.65,3.73,11.39,47.20,-2.20,10.16,38.00,17.06,84.03,6.65,25.07,50.77,0.80,13.09,42.34
$PJCIFN2,17/03/2026 14:14:00,230.50,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.02,88.68,7.85,87.32,53.38,2.51,15.46,50.29,13.74,78.06,3.71,10.78,47.31,-2.19,10.75,37.29,16.23,81.96,5.74,28.57,50.23,-0.08,12.43,42.23
$PJCIFN2,17/03/2026 14:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,19.67,90.16,9.62,66.74,54.85,3.70,17.83,49.73,14.92,80.15,4.89,14.31,47.73,-0.43,11.96,39.03,17.99,83.98,7.50,26.63,52.05,1.61,14.27,43.24
$PJCIFN2,17/03/2026 14:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.76,10.18,64.32,56.02,3.11,15.47,50.68,14.36,78.74,4.31,11.38,47.31,-2.19,10.20,38.46,16.60,82.91,6.42,25.12,50.50,0.58,13.08,43.02
$PJCIFN2,17/03/2026 14:17:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.75,9.04,65.60,53.41,2.53,16.13,53.33,14.34,79.83,3.72,11.95,46.72,-2.78,10.74,37.31,16.98,83.18,6.40,24.39,50.99,0.63,12.99,43.54
$PJCIFN2,17/03/2026 14:18:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.30,9.62,65.49,53.76,3.70,16.09,48.52,14.94,79.92,3.72,12.55,46.77,-1.61,10.78,37.92,17.53,84.22,7.03,25.72,51.26,1.21,13.61,43.10
$PJCIFN2,17/03/2026 14:19:00,230.37,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,89.81,7.84,86.00,53.20,1.93,14.32,47.91,14.34,79.20,4.31,10.77,47.36,-1.61,10.17,37.94,16.24,82.98,5.64,27.95,49.61,-0.20,12.35,40.95
$PJCIFN2,17/03/2026 14:20:00,230.63,229.21,229.91,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.67,92.48,9.63,64.90,53.85,3.12,15.54,49.76,14.91,79.83,3.72,13.15,47.28,-1.61,10.80,39.14,17.54,84.46,7.05,26.92,50.82,1.36,13.86,43.06
$PJCIFN2,17/03/2026 14:21:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,90.65,9.06,65.64,54.53,3.69,16.11,49.25,14.92,80.97,4.30,12.57,47.28,-0.43,11.95,39.03,17.62,84.91,7.11,25.45,51.27,1.35,13.86,43.70
$PJCIFN2,17/03/2026 14:22:00,230.50,228.83,229.95,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,91.73,9.64,67.30,54.44,3.70,16.12,52.09,14.96,82.19,5.48,13.74,47.31,-0.43,11.97,39.18,17.64,85.17,7.42,26.44,51.36,1.66,14.10,43.19
$PJCIFN2,17/03/2026 14:23:00,230.37,229.21,229.90,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.10,91.78,9.05,62.65,54.47,3.11,15.53,54.57,13.75,79.92,2.54,10.20,46.72,-2.20,9.60,36.15,16.12,83.83,5.80,23.27,49.76,-0.12,12.55,43.15
$PJCIFN2,17/03/2026 14:24:00,230.88,228.83,229.87,0.09,0.40,0.04,0.39,0.23,0.02,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.71,91.19,9.64,89.48,53.79,3.70,17.30,51.47,15.49,81.10,4.31,14.30,47.90,-1.02,12.52,37.41,17.55,85.22,7.25,30.32,51.25,1.39,14.08,43.57
$PJCIFN2,17/03/2026 14:25:00,230.63,228.83,229.88,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.67,101.66,9.04,66.12,54.41,3.11,15.51,50.32,14.97,81.19,4.32,12.56,47.41,-2.20,10.79,38.59,16.70,86.27,6.42,25.54,50.36,0.42,13.06,43.81
$PJCIFN2,17/03/2026 14:26:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,19.62,90.40,8.42,64.87,53.70,1.93,14.93,51.38,13.15,80.92,3.71,10.77,47.23,-2.20,9.58,39.75,16.05,83.93,5.66,24.65,49.95,-0.18,12.29,45.75
$PJCIFN2,17/03/2026 14:27:00,230.63,229.08,229.90,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.12,91.14,9.05,67.30,56.08,3.11,16.65,50.83,15.50,81.74,4.89,12.59,47.39,-1.61,11.40,35.03,17.51,85.55,7.35,24.97,51.65,1.49,14.16,42.91
$PJCIFN2,17/03/2026 14:28:00,230.75,228.70,229.90,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.55,90.16,8.44,63.21,54.38,1.93,14.90,46.37,14.35,81.10,3.13,11.97,47.33,-1.61,10.21,37.39,16.12,84.23,6.01,23.53,50.05,-0.08,12.67,40.88
$PJCIFN2,17/03/2026 14:29:00,230.63,228.83,229.88,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,9.63,78.31,55.03,3.70,16.10,47.27,14.34,80.92,3.72,11.96,46.20,-2.20,10.19,37.90,16.65,84.83,6.40,29.34,50.39,0.52,13.38,41.28
$PJCIFN2,17/03/2026 14:30:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.73,9.63,66.16,54.94,3.11,15.52,50.32,14.33,81.01,4.31,12.58,47.87,-1.61,10.78,37.35,17.21,85.31,6.80,25.63,51.10,0.97,13.56,42.99
$PJCIFN2,17/03/2026 14:31:00,230.50,228.96,229.85,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,17.91,90.89,7.27,63.66,52.61,1.34,14.92,49.17,14.94,80.92,3.72,11.36,47.33,-2.20,10.20,38.59,16.31,84.12,5.84,23.19,49.94,-0.27,12.50,43.05
$PJCIFN2,17/03/2026 14:32:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.60,9.04,66.12,54.32,3.11,16.65,47.43,13.76,81.69,4.32,10.79,48.48,-1.61,10.19,37.96,17.34,85.29,6.85,25.44,50.95,0.90,13.86,42.64
$PJCIFN2,17/03/2026 14:33:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,92.91,9.03,63.17,54.97,3.11,15.53,50.88,14.36,80.24,4.31,11.38,46.15,-2.20,10.77,38.55,16.77,84.54,6.40,23.99,50.32,0.45,13.22,44.26
$PJCIFN2,17/03/2026 14:34:00,230.50,229.08,229.86,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,91.19,7.85,75.54,53.76,1.93,14.91,50.94,14.36,79.97,3.72,11.95,46.64,-2.20,9.61,36.21,16.25,83.83,5.87,28.09,49.89,0.11,12.61,42.15
$PJCIFN2,17/03/2026 14:35:00,230.63,229.08,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,20.89,92.48,9.04,66.71,55.50,3.11,16.14,46.22,14.97,81.19,4.91,14.31,47.84,-1.61,11.39,37.98,17.83,85.18,7.39,26.10,51.74,1.60,14.12,42.02
$PJCIFN2,17/03/2026 14:36:00,230.63,229.21,229.90,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,89.42,10.23,63.21,53.82,2.52,16.12,46.78,14.32,79.83,4.31,11.37,47.20,-2.20,10.76,36.19,16.15,83.38,5.94,23.94,49.93,-0.26,12.60,40.88
$PJCIFN2,17/03/2026 14:37:00,230.50,228.83,229.79,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.60,102.25,9.05,65.42,54.94,3.70,16.13,56.55,13.76,79.88,4.89,11.96,46.15,-1.61,10.19,40.89,17.26,85.61,7.06,24.65,51.06,1.08,13.77,46.45
$PJCIFN2,17/03/2026 14:38:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.32,9.01,65.53,54.35,3.11,15.50,48.61,14.93,79.24,3.72,11.36,46.72,-1.61,11.36,38.48,16.66,83.45,6.38,24.96,50.44,0.53,13.01,44.08
$PJCIFN2,17/03/2026 14:39:00,230.50,228.96,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.92,88.88,7.26,73.82,53.79,2.52,14.30,52.15,14.32,78.70,3.13,11.37,46.74,-2.19,10.75,38.59,16.03,82.73,5.41,28.63,49.85,-0.25,12.31,44.69
$PJCIFN2,17/03/2026 14:40:00,230.37,229.21,229.87,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,88.53,9.05,65.53,54.88,3.11,16.09,49.65,14.36,79.38,4.31,13.76,47.28,-2.20,10.79,35.52,17.42,83.69,7.10,26.39,51.36,1.19,13.99,42.12
$PJCIFN2,17/03/2026 14:41:00,230.37,229.08,229.92,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,90.45,9.64,62.69,53.73,3.11,15.52,46.76,14.93,79.33,3.72,11.36,46.15,-2.79,10.74,37.39,16.66,82.67,6.13,23.72,50.31,0.29,12.94,41.65
$PJCIFN2,17/03/2026 14:42:00,230.37,229.08,229.94,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,88.19,9.64,63.76,53.94,2.52,15.54,49.68,14.92,78.56,4.31,11.38,46.74,-2.20,10.78,37.33,16.83,82.70,6.58,23.88,50.46,0.70,13.34,43.91
$PJCIFN2,17/03/2026 14:43:00,230.63,229.21,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.66,89.91,9.63,65.53,55.56,3.11,15.54,51.97,15.52,80.42,4.30,13.73,47.90,-0.43,11.35,39.77,17.76,83.34,7.25,25.48,51.56,1.56,13.93,44.87
$PJCIFN2,17/03/2026 14:44:00,230.63,229.08,229.90,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,88.09,8.42,66.78,54.29,2.52,14.34,49.70,13.75,78.65,3.13,11.39,46.13,-2.20,10.18,35.62,16.39,81.49,5.68,27.72,49.69,-0.17,12.27,41.36
$PJCIFN2,17/03/2026 14:45:00,230.63,228.96,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.25,88.78,9.05,65.57,55.56,3.12,16.09,46.22,15.47,78.19,4.31,14.35,46.72,-1.02,10.20,36.80,17.65,82.89,7.35,26.49,51.08,1.50,14.14,41.33
$PJCIFN2,17/03/2026 14:46:00,230.50,228.96,229.93,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.10,9.64,66.19,54.97,3.12,16.12,48.02,14.38,78.65,4.31,12.54,45.64,-1.61,11.33,37.39,16.68,81.90,6.32,25.44,49.74,0.63,13.34,41.33
$PJCIFN2,17/03/2026 14:47:00,230.63,229.08,229.94,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,87.30,8.45,63.17,52.70,1.93,15.52,45.73,14.34,77.97,3.13,10.77,46.72,-2.20,9.61,37.94,16.15,81.56,5.85,23.69,49.39,-0.06,12.54,41.16
$PJCIFN2,17/03/2026 14:48:00,230.37,228.96,229.84,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,88.53,10.83,65.01,54.97,3.11,16.09,47.99,14.38,79.15,4.90,12.56,47.25,-1.61,11.40,39.18,17.62,82.90,7.25,24.82,51.05,1.47,14.09,43.80
$PJCIFN2,17/03/2026 14:49:00,230.63,229.08,229.83,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.44,98.23,7.86,73.69,53.11,2.51,14.32,47.40,14.33,77.89,3.72,11.39,47.28,-2.20,10.76,35.50,16.16,82.52,5.70,27.57,49.43,-0.28,12.44,39.68
$PJCIFN2,17/03/2026 14:50:00,230.37,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.63,9.04,65.46,53.73,3.11,16.12,49.76,14.37,78.78,3.72,12.57,46.74,-1.61,10.77,36.80,16.90,82.10,6.72,25.70,50.47,1.01,13.74,41.48
$PJCIFN2,17/03/2026 14:51:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.09,9.04,62.58,54.35,3.10,15.53,57.86,14.90,78.06,4.31,11.95,46.61,-1.61,11.36,37.31,17.00,81.99,6.63,24.53,50.47,0.67,13.53,44.01
$PJCIFN2,17/03/2026 14:52:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.10,88.78,8.46,64.83,53.26,2.52,16.06,47.88,14.33,77.26,3.72,10.18,46.72,-2.20,10.16,37.33,16.53,81.42,5.88,24.45,49.82,0.01,12.63,41.30
$PJCIFN2,17/03/2026 14:53:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,89.12,10.19,65.53,55.46,3.70,16.69,49.68,15.53,79.42,4.90,13.16,47.98,-0.43,11.97,39.09,17.97,82.89,7.47,24.92,51.66,1.62,14.38,43.69
$PJCIFN2,17/03/2026 14:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.71,9.61,84.92,54.97,3.70,16.07,50.29,14.91,78.15,4.90,12.56,47.87,-1.61,11.95,39.09,17.30,82.23,7.02,29.31,50.80,1.00,13.76,43.95
$PJCIFN2,17/03/2026 14:55:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.27,9.60,64.35,54.35,3.10,16.08,49.70,14.34,78.43,3.13,11.95,46.72,-1.61,11.35,37.94,16.75,81.92,6.29,25.38,50.37,0.54,13.17,43.21
$PJCIFN2,17/03/2026 14:56:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.65,88.78,9.03,64.90,54.97,2.52,14.92,49.11,14.92,77.43,3.71,11.95,45.51,-2.20,10.74,37.94,16.42,81.61,5.78,23.82,50.06,0.05,12.63,42.92
$PJCIFN2,17/03/2026 14:57:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.94,7.87,62.65,53.70,2.52,14.94,46.09,13.74,77.43,3.13,10.77,46.13,-2.20,10.77,37.33,16.21,81.28,5.52,22.87,49.56,-0.42,12.39,40.68
$PJCIFN2,17/03/2026 14:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.25,89.81,10.21,63.80,54.41,4.29,16.70,50.35,15.55,78.78,4.90,11.97,45.46,-0.43,11.37,37.26,17.98,82.95,7.35,24.87,51.28,1.59,14.11,44.07
$PJCIFN2,17/03/2026 14:59:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.22,88.68,8.46,83.06,54.38,3.11,15.51,53.21,14.91,78.30,4.32,11.97,47.82,-1.61,11.90,39.07,17.07,82.57,6.43,29.64,50.61,0.76,13.55,44.85
$PJCIFN2,17/03/2026 15:00:00,230.37,228.83,229.69,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.27,8.46,70.67,54.97,2.53,15.51,48.52,14.91,78.15,4.30,13.13,47.25,-2.19,10.17,37.92,16.93,82.17,6.40,26.29,50.46,0.40,12.88,43.46
$PJCIFN2,17/03/2026 15:01:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,103.02,9.61,64.28,54.35,4.29,16.04,49.68,14.34,79.24,4.89,11.36,47.31,-1.02,11.36,39.14,17.54,84.56,7.26,24.75,51.25,1.47,13.85,43.63
$PJCIFN2,17/03/2026 15:02:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.63,8.46,64.46,51.99,1.93,14.90,52.53,14.90,77.47,2.53,11.35,47.20,-2.19,10.16,36.74,16.21,81.64,5.65,23.33,49.51,-0.22,12.47,42.22
$PJCIFN2,17/03/2026 15:03:00,230.75,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.02,9.61,79.62,55.56,3.11,16.12,53.77,15.50,78.74,4.31,14.35,46.72,-2.20,10.17,37.85,17.24,82.94,6.83,28.34,50.95,1.11,13.63,42.58
$PJCIFN2,17/03/2026 15:04:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.67,88.88,10.20,84.82,55.53,3.11,16.69,50.83,14.37,77.97,3.72,13.73,47.84,-1.61,10.20,36.68,17.21,82.87,6.60,31.14,51.17,0.63,13.23,43.32
$PJCIFN2,17/03/2026 15:05:00,230.63,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,89.91,7.85,64.90,54.91,1.93,14.91,46.70,14.30,78.74,3.13,12.54,47.76,-2.20,10.20,37.87,16.51,82.45,5.75,25.97,50.22,-0.10,12.32,40.41
$PJCIFN2,17/03/2026 15:06:00,230.75,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,20.83,91.24,9.62,64.39,54.97,3.69,16.05,46.32,15.53,79.97,4.30,13.71,47.98,-0.43,11.36,37.35,18.06,84.13,7.52,25.25,52.05,1.71,14.22,42.33
$PJCIFN2,17/03/2026 15:07:00,230.50,228.96,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.68,9.62,64.98,55.59,3.11,15.53,48.02,14.90,79.92,4.31,11.36,46.72,-1.02,10.77,36.21,17.32,84.00,7.07,24.90,51.31,1.03,13.57,41.82
$PJCIFN2,17/03/2026 15:08:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,90.11,8.46,63.76,53.82,2.52,14.90,47.37,14.92,78.15,3.71,11.36,47.90,-1.61,10.20,37.98,16.55,83.04,6.01,24.04,50.45,0.04,12.64,41.58
$PJCIFN2,17/03/2026 15:09:00,230.75,228.70,229.84,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.50,9.64,70.87,55.74,3.70,16.08,46.19,14.87,80.29,4.31,10.77,46.72,-2.79,10.76,37.33,17.57,84.35,6.86,30.32,51.36,1.06,13.55,41.81
$PJCIFN2,17/03/2026 15:10:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.35,9.02,63.76,54.35,4.28,15.47,50.26,14.94,79.88,2.54,11.97,47.25,-1.61,10.20,36.76,16.62,83.45,5.79,25.06,50.11,0.10,12.61,41.26
$PJCIFN2,17/03/2026 15:11:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.32,9.04,64.42,54.91,3.11,15.53,49.76,14.36,80.33,3.72,10.79,47.95,-1.61,10.79,37.39,17.22,84.57,6.87,24.74,50.94,1.11,13.66,41.62
$PJCIFN2,17/03/2026 15:12:00,230.75,229.21,229.96,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.83,10.22,70.32,55.62,3.71,16.09,49.09,14.92,81.24,4.31,13.72,46.69,-1.02,11.36,36.74,17.45,85.10,6.91,26.13,51.05,1.12,13.63,42.27
$PJCIFN2,17/03/2026 15:13:00,230.50,228.83,229.94,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.49,101.66,7.87,64.32,53.26,3.11,14.34,55.07,14.29,79.46,3.72,11.39,47.82,-2.20,10.17,36.68,16.21,85.47,5.74,23.96,49.81,-0.06,12.41,42.62
$PJCIFN2,17/03/2026 15:14:00,230.50,229.08,229.88,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,19.68,92.27,9.06,89.63,54.91,3.11,16.70,53.95,13.71,81.37,4.30,13.15,47.39,-1.02,10.74,40.75,17.78,85.48,7.41,31.65,51.64,1.56,14.30,44.85
$PJCIFN2,17/03/2026 15:15:00,230.63,229.08,229.88,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,90.06,8.45,62.62,53.79,2.52,14.34,49.73,13.74,81.06,3.72,11.37,46.69,-2.79,9.62,37.94,16.18,83.98,5.71,24.17,49.79,-0.10,12.44,43.13
$PJCIFN2,17/03/2026 15:16:00,230.50,229.08,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.73,9.03,64.39,53.82,3.11,15.49,49.17,14.37,80.47,4.31,11.38,46.77,-1.61,10.20,38.00,16.78,84.82,6.25,24.21,50.45,0.63,13.02,42.72
$PJCIFN2,17/03/2026 15:17:00,230.75,228.83,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,20.28,92.45,9.04,63.73,56.24,3.11,15.54,51.92,14.34,82.55,4.31,13.14,45.54,-0.43,11.95,35.56,17.58,85.75,7.12,25.09,51.78,1.59,14.17,42.95
$PJCIFN2,17/03/2026 15:18:00,230.75,229.08,229.89,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.19,9.60,64.87,54.47,3.70,15.54,52.00,14.33,81.10,4.32,11.40,47.92,-1.61,11.39,38.61,17.17,85.29,6.95,24.68,50.99,1.05,13.70,43.63
$PJCIFN2,17/03/2026 15:19:00,230.75,228.96,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.20,17.94,90.45,9.04,81.29,52.79,1.93,13.78,52.29,14.33,80.74,3.72,11.95,47.25,-2.20,10.18,40.32,15.99,84.06,5.80,28.67,49.75,-0.28,12.41,44.91
$PJCIFN2,17/03/2026 15:20:00,230.63,229.08,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,91.04,9.03,64.94,53.20,2.52,15.50,53.71,14.34,80.97,3.72,11.95,47.87,-2.79,10.19,37.26,16.31,84.56,6.14,25.12,50.02,0.16,12.89,44.11
$PJCIFN2,17/03/2026 15:21:00,230.50,228.96,229.85,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.29,91.83,9.05,65.60,53.76,3.70,15.54,51.47,14.93,82.15,4.31,13.13,46.72,-2.20,10.77,39.71,17.63,85.44,7.09,24.84,51.34,1.19,13.63,45.31
$PJCIFN2,17/03/2026 15:22:00,230.75,228.96,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.05,90.40,9.61,62.58,53.17,3.11,16.11,49.09,14.92,80.01,3.72,11.95,47.28,-2.20,10.19,37.35,16.32,84.07,5.77,24.16,49.90,-0.06,12.51,42.98
$PJCIFN2,17/03/2026 15:23:00,230.37,229.21,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,91.68,10.19,63.80,53.85,3.11,16.05,50.38,14.92,80.92,3.71,11.36,46.80,-1.61,10.20,37.90,17.27,84.92,6.58,24.06,50.64,0.88,13.51,43.69
$PJCIFN2,17/03/2026 15:24:00,230.50,228.96,229.86,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.19,10.21,82.56,54.41,3.11,15.53,49.70,14.95,79.97,4.29,13.14,46.80,-2.20,11.38,36.21,16.99,84.68,6.48,29.27,50.44,0.52,13.39,42.09
$PJCIFN2,17/03/2026 15:25:00,230.50,228.96,229.82,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,103.78,7.86,65.42,53.26,1.93,14.34,49.17,14.31,79.92,3.71,12.57,46.13,-2.20,10.76,37.96,16.23,85.00,5.77,25.04,50.00,0.02,12.58,42.28
$PJCIFN2,17/03/2026 15:26:00,230.37,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,90.45,9.64,64.83,54.35,3.71,15.53,49.17,14.88,80.47,4.31,13.73,47.73,-1.02,10.19,38.48,17.77,84.95,7.38,26.13,51.44,1.55,14.11,44.37
$PJCIFN2,17/03/2026 15:27:00,230.50,228.96,229.88,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,91.53,9.04,62.55,55.00,3.11,16.08,47.29,14.92,78.65,4.31,10.77,46.77,-1.61,10.21,37.39,16.60,83.22,6.23,23.27,50.23,0.12,12.90,42.90
$PJCIFN2,17/03/2026 15:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.45,9.03,64.94,53.79,3.11,15.54,53.77,14.33,79.79,4.32,12.54,47.31,-2.20,10.77,37.92,17.03,83.70,6.72,24.58,50.62,0.92,13.58,43.99
$PJCIFN2,17/03/2026 15:29:00,230.50,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.32,9.05,84.23,54.38,3.11,15.54,46.17,14.37,80.60,4.31,12.56,47.33,-1.61,10.79,37.41,17.39,84.03,7.06,29.45,50.99,1.05,13.75,41.88
$PJCIFN2,17/03/2026 15:30:00,230.75,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.68,9.04,66.71,55.09,3.11,15.53,45.06,14.93,78.70,3.72,11.39,46.15,-1.61,10.76,35.58,16.66,82.91,6.06,25.89,50.46,0.51,12.86,41.17
$PJCIFN2,17/03/2026 15:31:00,230.50,229.21,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.88,9.05,63.83,53.79,3.11,15.53,52.00,14.34,79.29,4.31,12.54,47.33,-2.20,10.77,38.51,17.40,83.32,7.02,24.87,51.07,1.07,13.67,43.72
$PJCIFN2,17/03/2026 15:32:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.16,9.63,64.83,54.97,3.69,15.54,48.02,14.93,78.52,4.90,11.95,47.39,-1.61,10.21,37.98,17.05,83.09,6.90,24.30,50.78,0.98,13.60,42.58
$PJCIFN2,17/03/2026 15:33:00,230.37,228.96,229.88,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,87.79,7.86,62.58,53.79,2.52,15.48,47.96,14.33,78.87,3.72,10.80,46.13,-2.79,10.75,36.68,16.29,82.14,6.07,23.71,50.00,0.09,12.78,41.71
$PJCIFN2,17/03/2026 15:34:00,230.50,229.08,229.89,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,89.17,9.63,86.24,54.44,3.71,16.11,52.15,14.93,79.42,4.31,13.74,46.69,-2.19,10.21,39.18,17.55,83.35,7.23,30.13,51.28,1.34,13.83,44.24
$PJCIFN2,17/03/2026 15:35:00,230.63,229.08,229.90,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,88.19,8.44,63.80,52.58,1.93,14.34,46.24,14.30,77.65,3.72,11.97,46.72,-2.20,10.74,35.52,16.13,81.36,5.64,25.02,49.46,-0.36,12.38,39.43
$PJCIFN2,17/03/2026 15:36:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,88.73,9.63,64.83,54.32,3.70,16.10,50.41,14.92,78.78,4.91,12.57,47.23,-2.79,11.93,37.41,17.58,82.93,7.23,25.06,50.83,1.35,14.13,44.07
$PJCIFN2,17/03/2026 15:37:00,230.37,228.96,229.85,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,97.53,9.05,63.73,53.88,3.71,16.11,50.94,14.34,77.93,4.31,11.95,46.13,-2.20,11.36,36.74,16.49,83.63,6.33,24.00,49.77,0.50,13.29,41.33
$PJCIFN2,17/03/2026 15:38:00,230.37,229.08,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.15,7.83,64.39,53.17,1.93,15.51,43.79,14.33,77.60,3.71,11.36,46.59,-2.20,10.18,37.37,15.86,81.72,5.57,23.54,49.28,-0.19,12.48,40.25
$PJCIFN2,17/03/2026 15:39:00,230.37,229.08,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,89.27,9.62,87.81,54.38,3.11,16.11,51.94,14.96,79.70,4.89,13.74,46.66,-0.43,11.97,36.80,17.56,82.82,7.34,30.68,50.99,1.44,14.10,43.23
$PJCIFN2,17/03/2026 15:40:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.05,87.60,8.46,65.49,53.08,2.52,15.50,46.76,14.34,78.06,3.72,11.97,46.72,-2.20,10.77,36.78,16.19,81.33,5.88,25.30,49.29,-0.12,12.63,41.73
$PJCIFN2,17/03/2026 15:41:00,230.37,228.83,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.19,8.45,66.04,52.58,2.52,15.50,49.06,13.16,78.61,3.14,12.56,46.72,-1.61,10.79,35.60,16.50,82.03,6.32,25.19,49.92,0.67,13.32,41.34
$PJCIFN2,17/03/2026 15:42:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.30,88.19,9.04,64.94,54.97,3.71,16.11,49.76,14.33,78.56,4.89,13.12,46.72,-1.02,11.97,38.48,17.34,82.72,7.31,24.62,51.07,1.34,14.03,43.71
$PJCIFN2,17/03/2026 15:43:00,230.37,228.96,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.94,9.03,62.03,54.29,2.52,14.92,48.52,14.36,77.43,3.72,11.35,46.23,-1.61,9.58,36.76,16.22,81.26,5.87,22.92,49.63,-0.09,12.53,42.27
$PJCIFN2,17/03/2026 15:44:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.67,89.66,9.62,83.10,54.97,3.11,16.63,49.68,15.52,79.24,4.89,11.95,47.31,-1.02,11.95,40.91,17.59,82.91,7.29,29.90,51.26,1.68,14.22,44.43
$PJCIFN2,17/03/2026 15:45:00,230.24,228.96,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.35,9.04,66.16,53.73,3.11,16.06,50.26,14.34,77.43,4.30,12.52,45.54,-2.20,10.77,35.03,16.54,81.55,6.17,26.60,49.92,0.26,13.09,41.16
$PJCIFN2,17/03/2026 15:46:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.83,8.45,64.90,53.17,3.11,16.06,51.41,14.92,77.97,2.54,10.79,46.69,-2.20,9.58,36.15,16.53,81.82,6.03,23.87,50.14,0.39,12.79,40.93
$PJCIFN2,17/03/2026 15:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,89.61,9.61,65.60,55.34,3.71,15.53,46.19,15.51,78.65,4.89,13.72,48.29,-0.43,12.53,36.76,17.98,83.01,7.44,25.22,51.41,1.66,14.08,41.35
$PJCIFN2,17/03/2026 15:48:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.89,9.03,63.14,53.23,3.11,15.50,47.21,14.33,78.24,3.71,11.36,47.25,-2.20,10.17,36.17,16.37,81.41,5.76,22.94,49.81,-0.21,12.44,41.34
$PJCIFN2,17/03/2026 15:49:00,230.24,228.96,229.68,0.09,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.24,101.83,9.60,80.89,55.46,3.70,15.51,49.06,15.48,79.29,4.30,13.15,47.90,-1.02,10.20,36.74,17.65,84.26,7.10,29.21,51.08,1.37,13.84,42.73
$PJCIFN2,17/03/2026 15:50:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,9.03,64.87,55.53,3.70,15.48,51.53,14.92,78.56,4.89,11.36,46.66,-1.61,11.36,36.21,16.88,82.16,6.58,25.77,50.53,0.59,13.22,42.05
$PJCIFN2,17/03/2026 15:51:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.83,9.03,63.10,54.97,2.52,15.48,46.12,14.28,78.56,1.95,10.77,46.51,-2.20,10.15,37.31,16.35,81.79,5.89,23.33,49.90,0.03,12.52,40.92
$PJCIFN2,17/03/2026 15:52:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,90.40,9.61,63.17,54.91,3.70,15.54,52.00,14.94,79.33,4.30,11.94,46.72,-1.61,11.93,38.51,17.59,83.34,7.40,25.19,51.44,1.48,14.08,44.67
$PJCIFN2,17/03/2026 15:53:00,230.75,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,88.19,9.02,62.48,53.76,1.93,14.90,46.68,14.33,77.84,1.95,11.36,46.66,-2.20,10.18,36.72,16.24,81.58,5.88,22.83,49.67,-0.02,12.55,41.37
$PJCIFN2,17/03/2026 15:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,89.57,9.03,78.40,53.97,3.11,15.52,49.76,14.34,79.24,3.72,12.55,46.05,-1.61,9.60,37.87,17.05,82.92,6.81,28.75,50.70,1.01,13.49,42.99
$PJCIFN2,17/03/2026 15:55:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.67,90.30,10.21,67.77,55.59,3.70,15.50,49.03,14.91,79.70,4.30,13.13,47.25,-1.61,10.79,36.70,17.44,83.19,7.01,27.00,51.33,1.21,13.72,42.88
$PJCIFN2,17/03/2026 15:56:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.90,89.37,7.27,64.32,52.08,1.93,14.89,45.45,14.34,77.93,1.95,11.37,47.79,-2.20,10.76,35.56,16.37,81.92,5.81,24.05,49.93,-0.26,12.33,40.26
$PJCIFN2,17/03/2026 15:57:00,230.24,228.83,229.73,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.89,9.01,62.62,54.29,3.11,15.50,46.73,14.33,78.78,4.31,10.79,47.23,-2.20,9.56,36.80,16.41,82.58,6.03,24.14,50.52,0.26,12.68,40.26
$PJCIFN2,17/03/2026 15:58:00,230.88,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.70,90.73,9.64,64.24,55.62,3.70,15.53,51.36,14.34,78.19,3.72,11.38,46.64,-1.61,10.78,37.24,17.17,83.78,7.00,24.79,51.32,1.28,13.62,44.31
$PJCIFN2,17/03/2026 15:59:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.06,9.04,72.72,55.03,3.11,15.51,49.14,14.89,79.33,4.88,11.95,45.54,-1.02,11.34,37.22,17.20,83.63,6.63,28.65,51.36,0.91,13.12,42.51
$PJCIFN2,17/03/2026 16:00:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,89.12,7.86,63.14,53.14,2.52,14.34,50.29,14.34,79.24,3.12,12.56,47.28,-2.20,10.18,36.84,16.14,82.66,5.64,25.06,49.62,-0.30,12.18,40.99
$PJCIFN2,17/03/2026 16:01:00,230.50,228.96,229.85,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,104.49,10.21,65.57,53.88,3.11,16.67,47.96,14.92,78.61,4.89,11.96,47.28,-1.61,10.18,37.37,17.64,85.50,7.36,25.93,51.15,1.50,14.05,42.68
$PJCIFN2,17/03/2026 16:02:00,230.37,228.83,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.71,9.04,66.12,53.94,3.11,15.52,51.56,14.36,80.01,3.72,11.95,46.80,-2.20,10.75,38.53,16.53,83.44,6.35,23.72,50.05,0.44,13.26,42.60
$PJCIFN2,17/03/2026 16:03:00,230.37,228.96,229.84,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,90.25,8.45,85.46,53.26,3.11,15.52,55.07,14.93,79.83,3.72,14.33,46.13,-2.20,10.78,37.98,16.69,83.90,6.30,29.41,50.16,0.44,12.90,42.65
$PJCIFN2,17/03/2026 16:04:00,230.50,228.83,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.72,90.70,9.05,70.36,54.88,3.11,16.11,56.12,14.92,81.28,3.73,14.92,47.98,-1.02,11.95,40.27,17.59,85.22,7.29,30.70,51.59,1.45,14.05,44.52
$PJCIFN2,17/03/2026 16:05:00,230.37,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.51,89.37,7.87,64.39,51.96,1.34,14.94,49.17,14.34,79.92,2.54,12.56,47.33,-1.61,10.18,37.33,15.93,83.46,5.69,25.39,49.43,-0.27,12.26,42.86
$PJCIFN2,17/03/2026 16:06:00,230.50,228.70,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,92.37,9.63,65.01,54.32,3.11,15.53,50.77,14.28,81.19,4.31,13.16,47.20,-1.02,10.21,37.92,17.27,85.20,7.18,25.69,51.15,1.25,13.97,43.03
$PJCIFN2,17/03/2026 16:07:00,230.50,229.08,229.83,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,92.17,9.64,63.76,54.32,3.70,15.51,50.97,15.50,82.28,4.88,13.16,47.95,-0.43,11.95,40.27,17.17,85.40,7.28,25.03,51.38,1.31,13.84,44.22
$PJCIFN2,17/03/2026 16:08:00,230.37,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,92.60,9.62,65.46,54.85,3.69,15.52,47.32,14.92,80.88,4.31,10.79,47.31,-2.20,10.77,36.17,16.59,84.73,6.25,23.67,50.54,0.36,13.04,42.47
$PJCIFN2,17/03/2026 16:09:00,230.75,228.96,229.81,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,9.04,77.31,54.44,3.11,15.54,49.17,14.33,81.46,3.72,13.13,46.13,-2.20,10.77,36.21,16.66,84.79,6.33,29.53,50.56,0.55,13.12,42.39
$PJCIFN2,17/03/2026 16:10:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.63,9.04,64.87,54.85,3.11,15.51,51.33,14.92,79.92,4.90,12.56,47.31,-1.61,11.38,38.51,17.03,85.06,6.87,25.85,50.85,0.98,13.74,43.12
$PJCIFN2,17/03/2026 16:11:00,230.50,228.96,229.86,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.04,7.86,64.35,53.17,1.93,15.51,48.10,14.33,80.51,3.13,11.98,46.74,-1.61,10.18,36.23,16.31,84.59,5.91,25.65,50.02,0.14,12.67,41.38
$PJCIFN2,17/03/2026 16:12:00,230.37,229.08,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.24,9.05,65.49,53.91,3.11,16.11,49.65,14.92,81.46,4.31,10.79,47.90,-2.79,10.76,38.53,17.30,85.41,6.93,25.86,51.01,0.88,13.60,42.19
$PJCIFN2,17/03/2026 16:13:00,230.37,228.83,229.84,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.19,20.23,104.66,10.20,65.57,56.12,3.11,16.10,48.44,16.12,82.33,5.49,14.91,48.43,0.16,11.96,37.96,17.95,87.33,7.58,25.85,51.78,1.74,14.39,43.02
$PJCIFN2,17/03/2026 16:14:00,230.37,229.08,229.80,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.08,91.58,7.86,81.39,54.35,1.93,14.33,56.84,14.34,80.92,4.30,11.94,46.72,-2.20,10.76,36.13,16.34,83.98,5.97,28.10,49.72,-0.06,12.56,41.39
$PJCIFN2,17/03/2026 16:15:00,230.50,228.96,229.82,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.10,90.99,9.05,65.46,54.20,3.11,15.53,49.17,14.37,81.69,4.31,13.72,47.36,-1.61,11.35,37.43,16.72,85.00,6.33,26.59,50.20,0.50,13.12,42.97
$PJCIFN2,17/03/2026 16:16:00,230.50,229.21,229.87,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,92.91,10.81,64.90,55.68,3.71,16.05,50.77,14.90,82.73,5.49,13.14,47.79,-0.43,11.95,39.09,17.64,85.78,7.52,25.38,51.45,1.56,14.10,44.18
$PJCIFN2,17/03/2026 16:17:00,230.37,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,90.50,9.61,65.57,55.00,3.11,16.72,50.38,15.53,80.56,5.49,12.56,48.51,-1.02,12.54,37.41,17.72,85.34,7.28,24.95,51.49,1.48,14.21,43.34
$PJCIFN2,17/03/2026 16:18:00,230.37,228.96,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.15,7.27,63.80,53.11,1.93,14.94,46.84,14.34,80.51,4.30,10.79,47.31,-2.20,10.18,37.94,15.99,83.56,5.79,23.52,49.48,-0.16,12.52,41.00
$PJCIFN2,17/03/2026 16:19:00,230.63,229.08,229.85,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,89.27,8.42,82.61,52.08,1.93,14.92,47.35,14.34,79.74,3.13,11.36,47.92,-1.61,9.62,36.23,16.15,83.59,5.90,28.36,49.85,0.13,12.73,41.02
$PJCIFN2,17/03/2026 16:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.72,89.86,9.62,64.98,55.43,3.69,15.52,52.62,14.33,81.56,3.13,13.15,45.61,-1.02,9.61,36.21,17.17,84.62,6.93,26.57,51.11,1.20,13.40,41.59
$PJCIFN2,17/03/2026 16:21:00,230.37,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.07,89.27,8.45,65.49,55.00,3.11,15.49,50.77,13.74,79.79,4.30,11.38,46.74,-2.20,10.77,37.96,16.06,83.28,5.86,23.91,49.97,-0.09,12.74,41.90
$PJCIFN2,17/03/2026 16:22:00,230.37,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,88.88,7.87,63.73,52.64,2.52,15.53,47.37,14.30,79.20,3.72,10.78,47.25,-2.20,10.18,37.33,16.03,82.73,5.92,23.07,49.73,-0.05,12.61,41.88
$PJCIFN2,17/03/2026 16:23:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,89.86,9.63,64.87,54.41,4.28,16.11,50.29,14.90,79.65,4.30,13.16,47.90,-2.19,10.79,37.94,17.14,84.13,7.09,25.53,51.02,1.34,14.05,43.86
$PJCIFN2,17/03/2026 16:24:00,230.37,229.08,229.87,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,89.27,9.03,83.10,55.00,3.71,16.09,52.06,13.77,79.79,5.47,11.95,47.31,-1.61,11.36,37.33,17.12,83.64,6.86,29.07,51.17,0.95,13.57,43.23
$PJCIFN2,17/03/2026 16:25:00,230.37,229.08,229.83,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.43,101.60,8.42,66.08,53.20,1.93,14.92,48.58,14.32,78.15,3.72,12.54,46.77,-2.20,9.60,37.94,15.98,83.77,5.78,25.22,49.70,-0.24,12.24,43.01
$PJCIFN2,17/03/2026 16:26:00,230.63,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.91,89.37,10.22,64.32,54.97,3.70,16.10,50.18,14.33,79.24,3.13,11.38,46.72,-1.61,11.37,37.90,17.63,83.33,7.18,24.88,51.11,1.32,13.83,43.31
$PJCIFN2,17/03/2026 16:27:00,230.50,229.08,229.91,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,87.65,9.05,64.39,53.14,2.53,15.47,43.10,13.75,79.11,3.13,10.79,45.54,-1.61,10.20,37.43,16.39,82.05,5.85,23.46,49.59,0.10,12.69,40.34
$PJCIFN2,17/03/2026 16:28:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.47,9.05,63.66,54.29,3.11,16.67,50.83,14.34,79.38,3.72,11.97,46.80,-1.61,9.61,37.37,17.15,82.99,6.76,24.48,50.77,1.05,13.46,43.56
$PJCIFN2,17/03/2026 16:29:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.29,89.96,9.64,85.65,54.53,4.30,16.13,49.68,13.74,78.61,4.30,12.55,46.66,-1.61,11.37,37.94,17.51,83.31,7.25,29.80,51.24,1.52,13.93,42.64
$PJCIFN2,17/03/2026 16:30:00,230.37,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,87.50,9.03,64.90,53.88,3.10,16.68,50.15,14.34,79.20,4.30,12.57,46.72,-1.61,10.20,37.37,16.36,81.81,6.09,26.03,49.95,0.06,12.55,43.16
$PJCIFN2,17/03/2026 16:31:00,230.75,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.64,88.19,10.18,63.83,54.94,3.11,16.10,48.98,16.08,80.33,5.49,12.54,47.90,0.16,12.52,38.00,17.67,83.20,7.45,24.81,51.29,1.71,14.16,43.17
$PJCIFN2,17/03/2026 16:32:00,230.50,228.96,229.87,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,87.65,9.04,62.62,54.50,3.11,14.94,47.99,14.29,79.06,4.31,11.95,47.15,-1.61,10.75,37.33,16.52,82.20,6.41,23.75,50.28,0.50,13.15,42.44
$PJCIFN2,17/03/2026 16:33:00,230.63,229.08,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.19,9.04,64.94,53.73,3.11,16.10,50.94,13.76,78.70,3.13,11.97,46.74,-2.20,10.18,39.12,16.35,82.07,6.07,24.70,50.28,0.33,12.74,43.20
$PJCIFN2,17/03/2026 16:34:00,230.37,229.08,229.87,0.09,0.39,0.04,0.40,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.20,89.27,9.63,90.80,54.94,3.71,16.13,50.88,14.36,79.97,5.48,13.16,47.36,0.16,12.56,37.87,17.65,83.27,7.52,29.80,51.71,1.69,14.29,43.30
$PJCIFN2,17/03/2026 16:35:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.37,9.00,64.46,53.85,2.52,15.54,57.43,14.34,78.65,4.31,11.95,46.13,-1.61,10.21,37.96,16.46,81.95,6.28,25.71,49.93,0.32,12.88,43.14
$PJCIFN2,17/03/2026 16:36:00,230.63,229.08,229.89,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,87.65,9.01,63.24,53.76,3.11,15.51,46.17,14.34,77.93,3.71,11.35,46.77,-2.20,10.76,37.33,16.42,82.00,6.21,23.83,50.14,0.53,13.03,42.23
$PJCIFN2,17/03/2026 16:37:00,230.50,229.08,229.95,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,100.59,9.05,63.87,54.38,3.11,16.08,50.35,14.95,80.42,4.31,13.15,46.77,-1.61,11.95,39.75,17.63,84.44,7.32,24.81,51.41,1.33,13.90,42.46
$PJCIFN2,17/03/2026 16:38:00,230.63,229.21,229.93,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.53,89.27,9.06,63.80,53.20,2.53,14.30,46.76,14.90,77.93,3.13,11.38,46.69,-2.79,10.20,38.48,16.35,81.37,5.91,23.22,49.73,-0.08,12.50,41.69
$PJCIFN2,17/03/2026 16:39:00,230.50,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,87.15,8.45,84.96,52.76,2.52,16.09,45.60,14.32,78.39,2.53,10.79,46.77,-2.20,10.75,36.25,16.41,81.52,5.71,28.44,49.83,-0.07,12.61,40.52
$PJCIFN2,17/03/2026 16:40:00,230.37,229.21,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,19.71,89.22,9.63,65.53,54.26,3.11,16.09,52.12,14.34,79.24,5.48,14.34,47.31,-0.43,10.79,39.77,17.56,82.86,7.09,27.22,51.00,1.42,13.89,45.12
$PJCIFN2,17/03/2026 16:41:00,230.63,229.21,229.85,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.22,88.14,9.04,64.42,54.88,4.29,15.53,55.60,14.93,79.92,4.89,13.75,46.72,-0.43,11.34,36.80,17.67,82.93,7.29,25.03,51.50,1.54,13.84,45.39
$PJCIFN2,17/03/2026 16:42:00,230.63,229.21,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.68,9.03,64.42,53.76,2.52,14.90,46.81,14.31,77.52,2.54,9.00,46.69,-2.20,10.20,36.82,16.25,81.70,5.78,23.86,49.81,-0.05,12.32,40.82
$PJCIFN2,17/03/2026 16:43:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,89.22,9.63,65.01,54.94,3.70,16.08,46.06,13.75,78.74,3.72,11.96,47.31,-1.61,10.77,37.96,17.57,82.97,7.31,24.80,51.41,1.46,14.03,41.90
$PJCIFN2,17/03/2026 16:44:00,230.50,229.08,229.87,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.70,89.37,9.63,87.32,54.81,3.69,16.09,52.06,14.92,79.33,4.90,13.73,47.90,-0.43,11.97,37.24,17.50,82.95,7.10,29.84,51.00,1.41,14.09,43.15
$PJCIFN2,17/03/2026 16:45:00,230.37,228.96,229.88,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,89.52,9.64,78.49,55.12,3.11,15.53,49.65,14.31,78.48,2.54,13.13,47.20,-2.19,11.36,36.15,16.66,82.35,6.32,26.81,50.34,0.52,13.09,41.66
$PJCIFN2,17/03/2026 16:46:00,230.50,229.21,229.89,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,88.09,7.85,63.14,53.20,1.93,14.29,48.04,14.34,78.19,3.72,11.37,47.36,-2.20,10.17,39.03,16.03,81.60,5.62,23.20,49.83,-0.27,12.23,42.54
$PJCIFN2,17/03/2026 16:47:00,230.50,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,90.99,9.64,64.32,54.88,4.28,16.10,56.78,15.54,79.92,4.90,13.72,46.77,-0.43,11.97,37.37,17.65,83.28,7.50,24.60,51.58,1.69,14.14,44.17
$PJCIFN2,17/03/2026 16:48:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,89.96,9.63,66.08,54.26,3.68,14.92,50.12,14.92,79.15,3.13,11.96,46.74,-2.20,11.35,36.76,16.53,82.45,6.44,23.96,50.22,0.42,13.12,43.13
$PJCIFN2,17/03/2026 16:49:00,230.50,228.96,229.85,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,17.93,102.42,7.87,83.83,53.29,1.93,14.34,49.84,14.34,79.33,3.72,11.37,47.20,-2.19,10.18,40.18,16.14,84.10,5.88,27.61,49.87,-0.12,12.53,43.34
$PJCIFN2,17/03/2026 16:50:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.60,88.83,9.04,65.42,53.29,3.11,15.53,57.95,13.12,80.15,3.71,13.74,47.73,-1.61,9.56,37.92,17.15,83.51,6.72,27.37,50.97,1.15,13.50,42.51
$PJCIFN2,17/03/2026 16:51:00,230.37,228.96,229.85,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.32,9.00,66.04,54.23,3.70,15.53,46.84,14.34,78.52,3.72,11.93,47.23,-1.61,10.79,36.19,16.42,83.13,6.23,23.94,50.14,0.33,12.89,40.99
$PJCIFN2,17/03/2026 16:52:00,230.50,229.21,229.86,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,89.22,9.65,62.55,54.38,3.11,16.12,47.29,14.32,79.88,2.54,10.77,47.79,-2.20,10.77,37.92,16.84,83.64,6.44,23.69,50.37,0.61,13.32,42.72
$PJCIFN2,17/03/2026 16:53:00,230.37,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.73,9.60,63.80,54.88,3.70,15.52,50.29,14.35,81.01,3.72,11.40,47.28,-2.20,11.36,36.25,17.13,84.28,6.78,24.36,50.47,0.91,13.56,42.75
$PJCIFN2,17/03/2026 16:54:00,230.63,229.21,229.87,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,89.37,7.27,84.38,53.11,1.93,14.33,47.94,14.36,79.88,3.13,10.79,46.77,-2.20,10.20,37.31,16.16,83.37,5.67,27.83,49.62,-0.21,12.26,41.77
$PJCIFN2,17/03/2026 16:55:00,230.63,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.67,92.91,9.64,66.16,54.41,3.12,16.12,51.59,14.94,82.01,4.89,14.31,47.20,-0.43,11.92,37.90,17.80,85.38,7.51,26.97,51.29,1.57,14.05,42.81
$PJCIFN2,17/03/2026 16:56:00,230.37,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.46,90.01,9.02,64.32,53.67,1.93,16.07,56.19,13.74,80.33,3.13,10.78,47.31,-1.61,10.18,39.14,15.92,83.43,5.70,23.46,49.63,-0.32,12.28,44.21
$PJCIFN2,17/03/2026 16:57:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.58,9.06,64.98,53.20,3.11,16.10,53.36,14.35,79.88,2.53,12.54,46.69,-2.20,10.17,39.12,16.85,84.61,6.68,25.43,50.51,0.80,13.41,44.74
$PJCIFN2,17/03/2026 16:58:00,230.63,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.06,9.04,64.42,56.05,3.11,16.10,53.92,14.92,81.37,4.31,10.76,46.80,-1.02,11.36,36.21,17.02,84.91,6.80,24.37,51.04,0.94,13.48,42.06
$PJCIFN2,17/03/2026 16:59:00,230.37,228.96,229.82,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,89.81,7.86,82.16,54.91,2.52,14.89,47.32,13.79,80.51,4.31,10.77,47.31,-2.20,9.61,36.17,15.98,83.85,5.70,29.05,49.90,-0.29,12.26,40.23
$PJCIFN2,17/03/2026 17:00:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,19.65,92.22,9.04,66.08,54.38,3.11,16.11,54.33,15.52,81.28,4.88,14.31,47.39,-0.43,11.36,39.77,17.51,85.36,7.23,26.84,51.38,1.46,14.15,47.61
$PJCIFN2,17/03/2026 17:01:00,230.37,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,102.84,8.45,63.14,54.20,2.52,15.49,47.77,14.88,81.42,4.30,11.37,46.61,-2.79,10.80,36.17,16.25,86.01,5.96,23.51,49.99,0.21,12.90,41.46
$PJCIFN2,17/03/2026 17:02:00,230.37,229.08,229.82,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.09,9.03,64.28,54.44,2.52,15.47,51.47,13.76,80.47,3.72,11.38,47.31,-2.20,10.20,37.94,16.72,84.93,6.40,24.33,50.74,0.52,12.97,43.45
$PJCIFN2,17/03/2026 17:03:00,230.37,229.21,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.21,91.09,9.63,66.71,54.85,3.70,16.10,49.59,14.94,82.78,5.48,14.91,47.31,-1.02,11.95,36.09,17.77,85.93,7.48,28.61,51.48,1.59,14.26,42.95
$PJCIFN2,17/03/2026 17:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.64,89.42,9.02,77.90,54.35,3.11,14.89,47.37,13.75,80.47,4.31,13.13,46.72,-1.61,10.76,38.00,16.26,84.03,5.81,27.96,49.69,-0.32,12.47,41.47
$PJCIFN2,17/03/2026 17:05:00,230.24,229.08,229.80,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.68,93.14,9.03,65.53,54.91,3.11,15.52,54.48,13.74,81.51,4.90,13.15,46.74,-1.02,10.80,36.82,17.53,85.48,7.29,26.78,50.99,1.40,13.90,43.83
$PJCIFN2,17/03/2026 17:06:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.64,91.78,9.63,64.28,54.44,3.11,16.08,49.09,14.93,81.78,4.30,13.14,47.31,-1.02,10.81,39.68,17.40,85.25,7.02,25.14,51.17,1.20,13.76,44.34
$PJCIFN2,17/03/2026 17:07:00,230.50,228.96,229.86,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,91.24,9.03,65.57,54.38,3.11,14.94,49.06,14.32,80.20,3.72,11.37,47.23,-2.20,10.74,37.92,16.36,83.91,6.12,23.94,50.13,0.14,12.50,41.59
$PJCIFN2,17/03/2026 17:08:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.63,89.37,9.63,63.66,53.26,3.11,16.66,48.52,14.34,80.79,3.72,10.77,46.69,-2.20,9.01,39.66,17.04,84.32,6.77,24.09,50.79,0.80,13.30,43.79
$PJCIFN2,17/03/2026 17:09:00,230.50,229.08,229.86,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,9.64,78.62,54.91,3.69,15.52,47.88,14.92,79.83,4.89,13.77,48.43,-2.20,11.97,36.21,17.24,84.39,7.02,28.56,51.02,1.07,13.88,42.02
$PJCIFN2,17/03/2026 17:10:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.96,9.01,65.01,53.79,3.70,14.34,47.35,14.35,79.42,3.12,11.97,46.15,-2.78,10.78,36.15,16.39,83.46,6.23,25.85,49.97,0.22,13.04,41.18
$PJCIFN2,17/03/2026 17:11:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,88.93,7.26,63.83,53.20,1.93,14.87,48.50,14.33,79.79,3.72,11.37,47.28,-2.20,10.18,37.92,16.17,82.82,5.70,24.12,49.69,-0.12,12.39,41.83
$PJCIFN2,17/03/2026 17:12:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.23,90.01,9.05,79.75,54.35,3.70,16.68,48.52,14.34,80.74,5.49,13.72,47.87,-0.43,11.36,39.68,17.70,84.15,7.52,27.70,51.50,1.66,14.13,42.76
$PJCIFN2,17/03/2026 17:13:00,230.37,229.21,229.84,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.09,101.66,9.63,64.42,53.88,3.11,16.70,47.43,14.33,78.65,4.31,11.36,46.74,-2.20,10.18,36.72,16.29,83.77,5.84,24.11,49.89,-0.15,12.70,41.92
$PJCIFN2,17/03/2026 17:14:00,230.50,228.96,229.92,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.64,89.86,9.63,71.58,53.76,3.11,16.07,44.45,14.34,79.24,3.72,11.37,47.90,-1.61,11.37,36.21,16.75,83.09,6.64,28.56,50.56,0.84,13.43,40.04
$PJCIFN2,17/03/2026 17:15:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.29,88.88,9.05,66.78,54.50,3.70,16.11,45.45,14.34,79.92,4.89,14.33,46.77,-1.02,11.38,37.41,17.48,83.56,7.36,27.05,51.57,1.35,13.95,41.75
$PJCIFN2,17/03/2026 17:16:00,230.50,229.21,229.92,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.14,8.46,65.01,52.76,2.52,15.48,50.32,14.34,78.65,1.95,11.99,46.13,-2.20,10.18,36.82,16.19,82.03,5.80,25.30,49.91,0.03,12.48,40.57
$PJCIFN2,17/03/2026 17:17:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.24,9.61,64.98,54.94,3.11,15.51,46.76,14.93,78.83,3.72,11.95,46.74,-2.20,10.77,38.02,17.12,82.78,6.84,24.22,50.78,1.01,13.64,42.99
$PJCIFN2,17/03/2026 17:18:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,88.68,9.04,64.24,54.35,3.12,16.12,49.73,15.47,79.24,4.91,13.13,47.41,-1.61,11.98,39.16,17.51,82.95,7.30,24.95,50.99,1.34,14.00,43.41
$PJCIFN2,17/03/2026 17:19:00,230.50,229.21,229.88,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,87.50,9.05,69.73,55.46,3.12,16.10,47.99,14.92,79.06,4.30,10.79,46.10,-1.61,10.18,38.57,16.90,82.31,6.60,28.96,50.67,0.50,13.15,42.70
$PJCIFN2,17/03/2026 17:20:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,18.48,87.25,7.27,64.32,53.17,1.93,14.30,52.62,14.33,78.02,3.13,11.37,46.72,-2.20,10.20,39.09,16.18,81.51,5.48,24.52,49.55,-0.28,12.15,43.33
$PJCIFN2,17/03/2026 17:21:00,230.63,229.21,229.94,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.19,9.62,65.53,54.47,3.11,16.08,45.58,14.35,78.70,4.31,12.56,47.33,-2.79,10.79,35.58,17.28,82.72,7.09,26.22,51.05,0.97,13.64,39.96
$PJCIFN2,17/03/2026 17:22:00,230.37,229.08,229.87,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.60,9.03,62.55,55.03,3.11,15.52,45.01,14.32,78.19,4.30,11.97,46.64,-1.61,10.79,37.39,16.62,82.05,6.55,24.77,50.23,0.74,13.26,40.63
$PJCIFN2,17/03/2026 17:23:00,230.37,228.96,229.89,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,89.86,7.87,70.12,53.32,2.53,15.52,46.78,14.33,78.11,3.73,10.18,46.69,-2.20,9.59,37.33,16.25,81.89,6.05,23.55,50.21,0.22,12.59,41.49
$PJCIFN2,17/03/2026 17:24:00,230.50,229.08,229.86,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.12,88.53,9.05,79.75,54.91,3.11,16.13,47.37,14.94,79.02,4.31,14.31,47.82,-1.61,10.74,36.19,17.39,82.76,7.24,30.98,51.34,1.27,13.97,42.21
$PJCIFN2,17/03/2026 17:25:00,230.63,229.08,229.87,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,98.98,9.60,65.46,54.26,2.52,15.51,45.65,14.31,77.89,3.72,11.35,46.74,-1.61,10.78,36.74,16.18,82.84,6.06,24.26,49.77,-0.11,12.36,41.16
$PJCIFN2,17/03/2026 17:26:00,230.50,228.96,229.86,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.83,9.60,65.49,53.35,3.11,16.08,48.04,14.30,78.74,3.12,11.38,46.72,-2.20,9.60,37.33,16.70,82.04,6.47,25.78,50.44,0.74,13.31,42.56
$PJCIFN2,17/03/2026 17:27:00,230.63,229.08,229.91,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.29,9.63,64.28,54.38,3.70,16.08,47.96,14.32,78.87,4.89,11.97,46.85,-2.20,11.96,38.48,16.79,82.31,6.65,24.64,50.71,0.92,13.50,42.28
$PJCIFN2,17/03/2026 17:28:00,230.37,228.96,229.90,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,87.65,8.45,66.04,53.76,1.93,14.94,46.17,14.30,78.48,2.54,11.38,46.77,-2.79,9.61,35.60,16.37,81.54,5.88,23.46,50.11,-0.12,12.51,41.45
$PJCIFN2,17/03/2026 17:29:00,230.63,229.21,229.92,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.71,89.86,9.64,86.29,55.15,3.70,15.53,46.17,13.74,78.15,4.90,13.15,46.72,-0.43,11.97,36.74,17.86,83.17,7.47,29.44,51.72,1.66,14.21,41.48
$PJCIFN2,17/03/2026 17:30:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,86.91,7.86,63.17,52.70,2.52,13.75,47.94,14.36,77.84,3.13,12.54,47.36,-2.19,9.61,37.37,16.22,81.17,5.68,24.44,49.53,-0.03,12.41,41.65
$PJCIFN2,17/03/2026 17:31:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.88,9.05,65.05,54.35,3.11,15.54,47.45,14.29,78.06,3.71,11.99,47.36,-2.20,10.76,37.39,17.10,82.42,6.32,25.07,50.42,0.84,13.34,41.80
$PJCIFN2,17/03/2026 17:32:00,230.37,229.21,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,88.78,9.05,65.57,54.38,3.11,15.54,56.81,14.97,80.33,4.91,13.16,47.33,-1.02,11.93,35.58,17.75,82.87,7.34,24.97,51.41,1.37,14.04,42.85
$PJCIFN2,17/03/2026 17:33:00,230.50,229.21,229.92,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,87.70,7.86,65.49,53.26,3.11,14.92,46.78,13.74,77.89,3.13,11.99,46.13,-2.20,10.18,36.86,16.08,81.29,5.75,23.94,49.78,-0.09,12.29,40.95
$PJCIFN2,17/03/2026 17:34:00,230.24,228.83,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.43,9.63,84.38,54.29,2.52,16.02,50.88,14.34,78.06,4.31,11.96,47.82,-1.61,10.19,39.09,16.91,82.24,6.58,29.73,50.67,0.69,13.35,43.98
$PJCIFN2,17/03/2026 17:35:00,230.37,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.24,9.04,64.98,54.97,4.28,15.52,49.17,14.92,78.02,4.30,13.16,46.69,-1.02,11.35,36.13,16.73,82.19,6.56,25.72,50.51,1.01,13.41,41.34
$PJCIFN2,17/03/2026 17:36:00,230.63,229.21,229.92,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.09,8.46,64.90,53.67,1.93,14.91,48.02,14.34,77.47,3.13,11.95,46.74,-2.20,10.18,36.84,16.32,81.60,6.00,24.12,50.13,0.12,12.50,41.39
$PJCIFN2,17/03/2026 17:37:00,230.63,228.96,229.85,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,99.94,8.44,63.69,52.08,2.53,15.51,49.17,13.76,78.74,3.13,11.96,46.77,-2.20,10.19,37.90,16.18,82.90,5.77,24.63,49.80,-0.06,12.52,41.98
$PJCIFN2,17/03/2026 17:38:00,230.37,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,89.71,10.19,65.57,53.79,3.11,16.68,46.19,14.94,79.88,4.31,13.14,47.33,-1.02,10.78,38.53,17.51,83.17,7.31,24.87,51.43,1.46,14.13,42.36
$PJCIFN2,17/03/2026 17:39:00,230.63,229.08,229.91,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.99,9.02,82.56,55.50,3.10,15.52,49.06,14.89,78.15,4.31,13.74,46.20,-2.20,10.79,36.70,16.61,82.31,6.54,28.55,50.29,0.44,13.11,40.82
$PJCIFN2,17/03/2026 17:40:00,230.63,228.96,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.24,8.43,65.46,53.79,1.93,15.51,47.96,14.91,78.19,3.13,13.14,47.31,-2.20,10.76,36.78,16.19,81.93,5.84,25.72,50.01,0.00,12.62,41.46
$PJCIFN2,17/03/2026 17:41:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,89.37,10.19,66.71,55.56,4.29,16.69,49.03,15.51,79.74,4.90,13.15,49.05,-1.02,10.79,35.52,17.62,83.53,7.48,26.54,51.52,1.61,14.12,42.82
$PJCIFN2,17/03/2026 17:42:00,230.50,229.21,229.90,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.09,7.27,61.96,52.58,1.93,14.92,46.22,14.34,78.52,4.30,11.36,47.23,-2.21,10.76,37.35,16.04,81.82,5.69,23.04,49.48,-0.42,12.34,40.36
$PJCIFN2,17/03/2026 17:43:00,230.63,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,89.96,9.04,63.80,54.38,4.29,15.52,46.81,14.94,79.38,4.31,12.57,48.00,-1.02,11.33,37.98,17.52,83.78,7.12,24.66,51.14,1.48,13.73,41.83
$PJCIFN2,17/03/2026 17:44:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.25,9.63,85.65,54.26,3.11,16.11,54.39,14.90,79.29,4.89,11.97,46.10,-1.61,11.95,36.17,17.20,83.63,6.86,29.89,50.76,0.98,13.61,43.54
$PJCIFN2,17/03/2026 17:45:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.32,8.43,66.16,52.64,3.11,15.50,46.14,13.78,79.65,3.13,12.54,46.69,-1.61,10.16,37.37,16.25,82.94,5.81,25.27,49.83,0.00,12.50,41.22
$PJCIFN2,17/03/2026 17:46:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,90.01,9.60,64.90,55.53,3.11,16.12,51.56,14.89,80.56,4.31,11.97,47.36,-1.02,10.77,36.78,17.50,84.51,7.30,24.94,51.19,1.34,13.81,43.47
$PJCIFN2,17/03/2026 17:47:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,92.06,9.05,65.49,54.29,3.11,16.10,55.66,14.93,80.47,3.72,12.54,47.31,-1.61,11.94,38.44,17.20,84.48,7.05,25.25,50.89,1.19,13.85,44.69
$PJCIFN2,17/03/2026 17:48:00,230.37,229.21,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.55,9.03,62.06,53.85,3.11,14.92,54.42,14.34,79.88,3.72,11.36,46.74,-2.20,10.18,35.64,16.20,83.72,5.97,23.94,49.99,0.18,12.75,41.58
$PJCIFN2,17/03/2026 17:49:00,230.50,228.96,229.82,0.09,0.45,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.68,102.84,9.02,89.09,54.32,3.70,15.53,49.17,14.91,80.51,4.31,11.36,47.31,-1.61,10.77,39.12,16.92,86.20,6.69,29.34,50.87,0.77,13.28,43.28
$PJCIFN2,17/03/2026 17:50:00,230.50,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.63,10.22,67.22,55.53,3.11,16.11,49.14,13.75,79.92,3.73,12.54,46.08,-2.20,10.16,37.87,17.02,84.43,6.79,26.06,50.80,0.73,13.31,41.90
$PJCIFN2,17/03/2026 17:51:00,230.24,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.96,9.04,64.83,55.03,3.11,15.52,57.30,14.35,81.01,4.31,11.95,46.74,-1.61,9.59,39.09,16.90,84.59,6.50,24.44,50.69,0.68,13.23,43.04
$PJCIFN2,17/03/2026 17:52:00,230.24,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.27,9.03,65.53,54.85,3.69,15.51,48.02,14.34,81.37,3.72,10.79,46.13,-2.20,11.36,37.37,16.65,85.02,6.68,24.84,50.63,0.80,13.49,43.00
$PJCIFN2,17/03/2026 17:53:00,230.37,228.96,229.81,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.86,7.85,62.06,54.26,1.93,14.94,53.24,14.35,80.24,3.71,10.77,47.25,-2.78,10.17,37.94,16.07,83.76,5.73,23.41,49.97,-0.24,12.31,42.00
$PJCIFN2,17/03/2026 17:54:00,230.37,229.08,229.81,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.26,92.22,9.62,89.29,55.46,3.70,16.10,53.21,15.51,82.28,4.89,11.38,47.36,-1.02,11.37,37.96,17.71,85.59,7.27,29.69,51.66,1.44,13.91,43.08
$PJCIFN2,17/03/2026 17:55:00,230.37,228.83,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.68,9.04,67.85,53.76,3.11,16.10,46.73,14.88,79.83,3.72,13.13,47.36,-1.61,10.77,36.19,16.74,84.63,6.21,26.95,50.40,0.53,13.09,41.37
$PJCIFN2,17/03/2026 17:56:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,91.24,9.02,63.17,53.29,2.52,15.52,50.32,14.33,80.29,3.72,11.38,46.77,-2.20,10.19,37.39,16.84,84.74,6.54,23.98,50.35,0.53,13.29,43.51
$PJCIFN2,17/03/2026 17:57:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,91.04,9.03,63.80,54.32,3.70,16.09,49.65,14.32,81.96,5.49,13.16,47.39,-1.60,11.96,37.37,17.34,85.42,7.09,24.91,51.40,1.30,13.76,43.33
$PJCIFN2,17/03/2026 17:58:00,230.50,228.96,229.82,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.08,91.68,9.04,62.03,54.44,2.52,14.92,49.79,14.34,80.42,4.30,10.20,46.69,-2.20,10.17,36.86,16.29,84.05,6.01,23.31,49.93,-0.12,12.44,43.68
$PJCIFN2,17/03/2026 17:59:00,230.37,228.96,229.81,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,91.24,9.59,88.35,54.38,3.69,15.53,47.83,14.88,81.06,3.72,11.96,47.87,-1.61,10.20,39.12,16.99,84.73,6.75,28.66,50.74,1.07,13.44,41.99
$PJCIFN2,17/03/2026 18:00:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,9.65,65.01,54.29,2.53,15.54,46.73,14.33,80.47,4.31,12.58,46.82,-1.61,11.37,37.96,16.66,84.27,6.55,26.26,50.34,0.67,13.21,41.76
$PJCIFN2,17/03/2026 18:01:00,230.37,228.96,229.86,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,103.25,8.46,63.87,53.82,3.11,16.11,47.94,14.34,79.88,3.71,11.37,46.13,-2.20,10.76,37.87,16.44,85.43,6.17,23.84,50.16,0.55,12.82,42.05
$PJCIFN2,17/03/2026 18:02:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,90.60,9.03,64.94,54.29,3.69,16.08,48.50,14.95,81.15,4.91,13.16,47.84,-0.43,11.38,37.87,17.66,84.99,7.40,25.07,51.60,1.67,14.19,42.80
$PJCIFN2,17/03/2026 18:03:00,230.37,229.08,229.85,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.51,88.63,9.62,68.00,52.58,1.34,15.50,49.06,14.33,79.79,3.71,11.95,46.13,-2.20,10.18,36.15,15.98,82.72,5.83,26.62,49.56,-0.29,12.26,40.97
$PJCIFN2,17/03/2026 18:04:00,230.50,229.08,229.87,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.26,89.37,9.04,88.99,54.38,3.70,16.11,50.29,14.93,80.51,3.71,10.79,47.31,-2.20,11.34,36.11,17.40,83.90,7.05,29.77,51.06,1.42,13.85,41.74
$PJCIFN2,17/03/2026 18:05:00,230.63,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.84,9.63,67.22,54.85,3.11,15.50,46.24,14.33,78.74,3.72,12.56,47.33,-1.61,10.78,37.33,16.59,83.12,6.54,26.38,50.52,0.78,13.27,41.75
$PJCIFN2,17/03/2026 18:06:00,230.63,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,89.37,7.26,63.80,52.67,1.34,13.78,49.65,13.74,77.56,2.54,11.38,47.28,-1.61,9.61,38.53,16.00,81.88,5.74,23.66,49.76,-0.20,12.27,43.35
$PJCIFN2,17/03/2026 18:07:00,230.63,228.83,229.92,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,90.06,9.63,64.42,56.21,3.70,15.54,46.24,13.74,80.42,3.13,13.16,46.10,-0.43,11.96,39.66,17.96,83.74,7.29,24.73,51.67,1.59,14.21,43.39
$PJCIFN2,17/03/2026 18:08:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,9.03,64.98,54.41,3.11,15.50,48.58,14.37,78.65,4.31,11.98,46.72,-1.61,11.35,38.02,16.80,82.50,6.37,24.67,50.25,0.61,13.25,41.79
$PJCIFN2,17/03/2026 18:09:00,230.50,229.08,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.47,8.45,86.05,53.82,2.52,16.11,49.73,14.36,78.61,4.31,11.37,46.18,-1.61,10.18,36.74,16.46,82.34,6.36,29.35,50.11,0.34,13.13,42.19
$PJCIFN2,17/03/2026 18:10:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,89.32,9.05,67.33,55.59,3.70,16.10,48.61,14.94,79.97,4.89,14.33,46.74,-0.43,11.99,39.07,17.85,83.25,7.28,26.01,51.48,1.52,13.94,43.32
$PJCIFN2,17/03/2026 18:11:00,230.50,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,88.24,9.05,63.14,53.35,2.53,14.94,49.84,14.37,77.43,4.31,11.38,46.74,-2.79,10.77,36.61,16.11,81.70,5.81,24.01,49.84,-0.08,12.42,42.23
$PJCIFN2,17/03/2026 18:12:00,230.63,228.83,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.27,8.45,82.11,54.32,3.11,16.08,48.55,14.90,78.48,3.72,10.80,46.82,-2.19,10.20,38.51,16.50,82.07,6.21,24.75,50.28,0.44,13.03,41.22
$PJCIFN2,17/03/2026 18:13:00,230.63,228.83,229.87,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,98.12,9.63,64.98,54.44,3.11,15.49,47.32,14.87,78.74,4.89,12.57,46.64,-1.61,11.97,36.70,16.85,83.92,6.65,25.34,50.44,0.81,13.52,41.99
$PJCIFN2,17/03/2026 18:14:00,230.63,229.08,229.84,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.50,88.53,8.45,85.60,54.26,1.94,16.07,44.99,14.33,77.97,2.53,11.95,46.74,-2.78,10.19,37.92,16.27,81.85,5.82,28.64,49.93,0.02,12.39,41.54
$PJCIFN2,17/03/2026 18:15:00,230.75,229.08,229.87,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,87.60,9.07,66.16,56.64,3.69,15.53,46.68,14.93,79.61,5.47,14.93,47.87,-1.02,11.35,36.78,17.62,83.26,7.33,26.37,51.47,1.57,13.98,42.51
$PJCIFN2,17/03/2026 18:16:00,230.50,229.08,229.89,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.51,87.06,8.46,64.90,54.44,2.52,14.86,47.91,13.73,77.93,3.71,10.79,47.23,-2.78,10.18,37.41,16.18,81.39,5.80,25.59,49.73,-0.11,12.52,41.78
$PJCIFN2,17/03/2026 18:17:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,88.78,9.05,64.39,55.50,3.11,16.12,50.35,14.34,78.74,4.31,11.96,47.39,-1.61,10.76,37.35,16.93,82.63,6.95,24.60,50.84,1.15,13.84,42.18
$PJCIFN2,17/03/2026 18:18:00,230.37,228.96,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.24,9.04,65.46,54.23,3.11,16.09,49.20,14.35,77.97,4.31,10.79,46.64,-1.61,10.78,37.37,16.66,82.23,6.47,24.32,50.57,0.54,13.17,42.57
$PJCIFN2,17/03/2026 18:19:00,230.63,229.08,229.87,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.85,88.19,7.87,83.74,52.17,1.34,14.35,46.04,13.77,77.89,3.13,11.36,46.72,-2.20,10.17,38.02,15.95,81.56,5.60,27.64,49.68,-0.32,12.36,41.39
$PJCIFN2,17/03/2026 18:20:00,230.37,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,9.05,64.90,55.37,3.70,16.69,46.78,14.38,79.29,3.72,13.16,46.74,-2.20,10.20,36.80,17.01,82.38,6.50,25.70,50.55,0.70,13.39,40.99
$PJCIFN2,17/03/2026 18:21:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.62,66.30,54.81,3.11,16.11,47.35,14.37,78.70,4.31,11.38,46.80,-2.20,11.39,37.96,17.07,82.50,6.68,25.22,50.45,0.83,13.46,42.03
$PJCIFN2,17/03/2026 18:22:00,230.37,229.08,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.88,9.05,63.28,53.29,2.52,15.53,50.35,14.33,78.65,3.13,11.38,46.74,-2.20,10.21,36.76,16.49,82.20,6.25,23.70,50.33,0.40,12.92,41.45
$PJCIFN2,17/03/2026 18:23:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,89.47,9.63,64.87,56.12,3.70,15.54,47.91,14.34,79.06,4.31,11.36,47.95,-1.61,11.36,38.59,17.72,83.11,7.28,25.16,51.40,1.40,13.91,43.72
$PJCIFN2,17/03/2026 18:24:00,230.50,229.08,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.73,7.86,80.16,53.14,2.52,15.52,46.78,14.33,78.19,3.72,11.97,46.13,-1.61,10.76,39.05,15.93,81.45,5.66,28.55,49.41,-0.22,12.46,42.25
$PJCIFN2,17/03/2026 18:25:00,230.37,229.21,229.84,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,101.60,9.63,65.53,53.85,3.11,15.53,43.86,14.92,78.15,4.31,13.16,47.95,-1.61,10.17,37.26,16.95,84.00,6.71,25.97,50.47,1.04,13.70,41.08
$PJCIFN2,17/03/2026 18:26:00,230.37,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.83,10.21,66.16,53.88,3.11,16.71,49.14,14.96,78.65,4.32,13.75,46.77,-1.61,11.94,37.94,17.06,82.82,6.99,26.97,50.67,1.02,13.55,43.92
$PJCIFN2,17/03/2026 18:27:00,230.24,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.83,7.27,62.62,52.70,1.93,14.30,46.24,14.34,78.15,3.72,10.79,46.74,-2.20,9.60,37.35,15.80,81.70,5.69,23.53,49.78,-0.20,12.18,41.14
$PJCIFN2,17/03/2026 18:28:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,89.52,9.03,63.87,54.97,3.70,16.70,49.11,14.34,79.24,4.90,12.56,46.72,-1.61,11.95,35.56,17.70,83.43,7.47,25.10,51.33,1.62,14.21,42.30
$PJCIFN2,17/03/2026 18:29:00,230.37,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.29,9.63,86.05,53.88,2.52,16.11,47.85,14.33,79.29,3.72,11.97,46.72,-2.79,10.77,37.35,16.21,82.28,6.06,28.53,49.94,0.14,12.87,40.86
$PJCIFN2,17/03/2026 18:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.42,9.05,75.08,54.32,3.11,15.54,48.63,14.35,78.70,3.13,13.72,46.74,-2.20,9.60,38.57,16.93,83.12,6.58,25.58,50.60,0.75,13.24,43.17
$PJCIFN2,17/03/2026 18:31:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,90.65,9.04,65.01,55.06,3.70,16.11,53.33,14.94,81.46,5.49,13.72,46.80,-1.02,11.93,38.53,17.58,84.11,7.27,25.77,51.50,1.50,14.03,43.04
$PJCIFN2,17/03/2026 18:32:00,230.50,229.08,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,88.98,9.04,65.05,52.70,2.52,15.52,44.47,13.76,79.24,3.72,10.20,46.72,-2.20,10.20,36.15,16.22,82.65,5.77,23.98,49.57,-0.12,12.45,39.54
$PJCIFN2,17/03/2026 18:33:00,230.63,229.08,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.72,91.04,9.05,63.35,54.35,3.11,16.10,47.83,15.54,80.51,4.31,13.72,47.95,-0.43,12.54,37.37,17.78,84.48,7.39,24.72,51.25,1.58,14.18,42.12
$PJCIFN2,17/03/2026 18:34:00,230.63,228.96,229.82,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,90.11,9.62,73.19,53.67,3.11,14.92,46.70,14.35,79.74,3.12,11.97,45.44,-1.61,10.76,36.70,16.39,83.31,6.06,27.99,49.68,0.25,12.88,40.91
$PJCIFN2,17/03/2026 18:35:00,230.50,229.21,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.66,7.87,64.42,53.14,2.52,14.34,61.11,13.75,79.79,3.71,11.97,46.13,-2.20,10.18,36.78,16.27,83.18,5.87,24.78,50.09,0.03,12.41,41.32
$PJCIFN2,17/03/2026 18:36:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,90.06,10.22,67.26,54.85,3.69,16.68,54.42,14.93,81.01,3.13,13.13,47.39,-1.61,10.77,37.33,17.52,84.52,7.33,26.33,51.30,1.50,13.99,43.82
$PJCIFN2,17/03/2026 18:37:00,230.50,229.08,229.89,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.53,101.54,9.03,61.37,53.76,2.52,15.51,53.89,14.33,80.01,3.72,11.38,46.72,-2.20,10.81,37.33,16.19,84.90,5.83,23.72,49.81,0.02,12.63,41.04
$PJCIFN2,17/03/2026 18:38:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,9.02,64.98,53.79,2.53,15.54,49.70,13.78,80.42,3.72,11.38,45.64,-1.61,10.17,36.82,16.38,84.07,6.41,24.36,50.18,0.54,13.15,41.82
$PJCIFN2,17/03/2026 18:39:00,230.63,229.08,229.85,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.60,9.04,73.90,55.09,3.11,15.53,50.88,14.94,80.92,4.89,12.56,46.72,-1.02,11.35,37.35,17.09,84.87,6.97,28.95,51.11,1.09,13.60,43.23
$PJCIFN2,17/03/2026 18:40:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.01,7.86,66.08,54.38,1.93,14.31,49.76,13.71,80.24,2.54,13.13,46.80,-2.79,10.21,36.11,15.98,83.92,5.78,25.59,49.91,-0.35,12.36,41.96
$PJCIFN2,17/03/2026 18:41:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.72,91.73,9.64,66.12,54.85,3.70,16.10,57.36,14.92,81.37,5.47,13.72,46.59,-0.43,11.97,38.51,17.72,85.56,7.59,26.17,51.68,1.63,14.26,42.85
$PJCIFN2,17/03/2026 18:42:00,230.50,229.08,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.40,8.45,66.12,55.50,3.10,15.47,47.91,14.90,79.97,3.13,10.20,46.80,-1.61,10.79,36.80,16.35,84.40,6.02,23.80,50.04,0.34,13.01,41.58
$PJCIFN2,17/03/2026 18:43:00,230.37,228.96,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.99,9.03,64.42,53.85,3.11,15.54,46.17,14.34,81.06,4.31,10.77,47.25,-2.79,10.17,36.11,16.63,85.08,6.41,24.44,50.56,0.70,13.10,41.65
$PJCIFN2,17/03/2026 18:44:00,230.50,229.08,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,91.63,9.62,70.28,56.18,3.11,15.51,49.14,14.95,81.60,3.72,11.97,46.72,-2.79,10.20,37.41,17.63,85.56,7.08,29.71,51.35,1.23,13.83,43.03
$PJCIFN2,17/03/2026 18:45:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.37,7.85,64.28,53.08,2.53,14.91,54.88,14.33,80.29,3.72,11.96,46.74,-2.20,9.60,36.76,16.08,84.07,5.65,24.08,49.76,-0.38,12.19,42.30
$PJCIFN2,17/03/2026 18:46:00,230.50,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,92.96,9.05,63.14,54.38,3.12,16.06,47.45,14.89,82.15,4.31,10.78,47.36,-2.20,11.35,36.27,17.27,85.49,7.11,25.36,51.08,1.30,13.95,40.91
$PJCIFN2,17/03/2026 18:47:00,230.63,228.96,229.84,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.24,9.04,63.24,53.79,3.11,15.46,47.91,14.34,81.01,4.31,10.78,46.72,-1.61,10.77,36.74,16.57,84.84,6.31,25.80,50.29,0.48,13.01,41.67
$PJCIFN2,17/03/2026 18:48:00,230.37,228.83,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,91.42,9.64,64.90,53.73,3.11,16.12,48.04,13.75,79.97,3.71,11.35,47.33,-2.20,10.18,37.35,16.25,84.78,6.09,23.74,50.03,0.27,12.71,41.76
$PJCIFN2,17/03/2026 18:49:00,230.37,228.83,229.81,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.24,103.31,9.63,73.94,54.94,3.11,16.12,55.07,14.37,82.28,5.49,13.74,47.39,-0.43,12.55,37.96,17.77,87.40,7.56,29.30,51.68,1.60,14.20,43.24
$PJCIFN2,17/03/2026 18:50:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.03,66.12,55.00,3.70,15.53,48.55,14.88,80.15,3.72,12.53,47.33,-1.61,11.37,37.29,16.77,84.67,6.35,24.78,50.33,0.57,13.10,41.94
$PJCIFN2,17/03/2026 18:51:00,230.50,228.70,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.45,8.46,63.14,52.58,3.11,15.51,50.35,13.76,79.29,3.71,10.77,46.18,-2.19,9.58,37.98,16.15,84.02,6.09,24.24,49.96,0.27,12.73,42.88
$PJCIFN2,17/03/2026 18:52:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.55,9.03,64.98,54.35,3.71,16.72,46.89,14.96,82.19,3.72,12.57,47.73,-2.20,10.79,39.73,17.40,85.18,7.16,25.03,51.29,1.38,13.72,43.12
$PJCIFN2,17/03/2026 18:53:00,230.50,228.96,229.81,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,91.34,7.27,62.00,52.67,1.34,14.91,46.84,13.78,78.48,3.12,11.38,46.74,-2.78,10.79,37.81,15.83,83.36,5.48,23.23,49.72,-0.31,12.40,40.56
$PJCIFN2,17/03/2026 18:54:00,230.37,229.08,229.80,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.21,90.99,9.04,80.84,55.46,3.70,16.13,51.47,14.93,80.01,3.72,11.39,47.92,-1.61,10.20,37.24,17.26,84.14,6.90,28.97,51.17,1.26,13.78,42.87
$PJCIFN2,17/03/2026 18:55:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.42,9.06,63.80,55.46,2.53,16.15,46.12,14.92,79.74,3.12,13.16,46.13,-2.20,11.35,37.37,16.63,83.34,6.44,25.36,50.30,0.44,13.09,40.82
$PJCIFN2,17/03/2026 18:56:00,230.75,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.78,9.63,63.21,54.94,3.11,16.10,46.27,14.33,78.61,3.13,11.36,47.25,-2.20,10.20,37.94,16.80,82.98,6.51,24.35,50.75,0.53,13.16,42.55
$PJCIFN2,17/03/2026 18:57:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.24,89.42,9.62,67.26,54.94,3.70,15.52,54.30,14.95,80.56,5.48,13.75,47.36,-0.43,11.97,39.14,17.82,83.96,7.42,26.65,51.45,1.61,14.09,43.68
$PJCIFN2,17/03/2026 18:58:00,230.50,229.21,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.09,7.87,63.80,54.38,2.52,16.06,46.17,14.33,78.02,4.31,10.19,45.51,-2.20,10.18,36.27,16.35,82.07,5.89,23.57,49.81,0.04,12.73,40.18
$PJCIFN2,17/03/2026 18:59:00,230.50,229.08,229.87,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.19,9.05,83.83,54.50,3.11,15.53,46.78,14.34,78.74,3.72,11.97,47.84,-1.60,10.21,36.76,17.12,82.97,7.02,29.22,50.92,1.04,13.70,41.10
$PJCIFN2,17/03/2026 19:00:00,230.37,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,9.04,64.90,54.32,3.11,17.28,47.37,14.34,78.48,3.73,12.57,46.13,-1.02,11.36,38.51,16.95,82.62,6.55,25.48,50.66,0.68,13.44,42.36
$PJCIFN2,17/03/2026 19:01:00,230.37,228.83,229.86,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,99.46,7.85,64.90,52.67,1.93,14.34,43.27,14.92,78.61,3.13,11.95,46.69,-2.80,10.16,37.90,16.09,83.09,5.61,24.24,49.87,-0.29,12.24,40.42
$PJCIFN2,17/03/2026 19:02:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,89.96,9.04,64.28,54.56,4.29,15.53,50.83,14.95,79.29,3.72,12.57,47.33,-2.20,11.37,38.46,17.53,83.23,7.12,25.55,51.41,1.56,14.03,42.83
$PJCIFN2,17/03/2026 19:06:00,230.63,229.21,229.99,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.51,86.51,7.28,70.24,52.76,1.93,14.31,49.62,14.33,78.70,1.95,11.37,46.18,-2.20,10.20,38.44,15.94,81.56,5.63,24.07,49.70,-0.25,12.24,42.55
$PJCIFN2,17/03/2026 19:07:00,230.50,229.08,229.93,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.24,9.62,63.80,54.32,3.11,16.12,50.91,14.35,78.70,3.13,11.95,46.18,-1.61,10.76,36.25,16.59,82.33,6.34,24.93,50.30,0.90,13.41,41.64
$PJCIFN2,17/03/2026 19:08:00,230.37,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,89.52,9.63,65.57,55.03,3.71,15.53,51.56,14.33,79.24,4.31,13.15,47.31,-0.43,11.95,39.18,17.29,82.99,7.19,25.34,51.00,1.44,13.79,44.08
$PJCIFN2,17/03/2026 19:09:00,230.50,229.08,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,89.81,8.47,85.46,56.12,3.12,14.35,47.43,13.78,78.74,3.13,11.95,45.61,-2.20,10.19,36.68,16.49,81.80,5.93,28.58,50.00,0.09,12.44,40.61
$PJCIFN2,17/03/2026 19:21:00,230.63,228.96,229.98,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,9.63,80.80,55.00,3.11,15.53,46.27,14.34,78.96,4.32,10.80,46.82,-1.61,11.33,36.21,17.01,83.01,7.06,25.39,50.96,1.10,13.52,41.99
$PJCIFN2,17/03/2026 19:22:00,230.75,228.96,229.98,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,87.65,7.87,62.10,52.02,1.94,13.77,51.47,14.35,78.74,3.72,11.37,47.41,-2.20,10.20,36.15,16.10,81.72,5.72,23.52,49.56,-0.17,12.29,41.17
$PJCIFN2,17/03/2026 19:23:00,230.63,228.96,229.96,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.66,89.47,9.64,64.90,53.82,4.29,16.69,49.11,14.93,80.42,4.31,11.97,46.13,-1.61,10.79,36.74,17.46,83.32,7.29,24.74,51.00,1.24,13.91,41.46
$PJCIFN2,17/03/2026 19:24:00,230.50,228.96,229.92,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.52,9.02,84.82,55.03,3.11,15.54,47.29,14.32,79.29,3.72,13.13,46.77,-1.61,10.76,36.80,16.54,82.96,6.38,29.10,50.04,0.55,13.20,41.13
$PJCIFN2,17/03/2026 19:25:00,230.50,229.08,229.89,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,101.49,9.05,64.35,53.70,1.93,15.52,48.61,14.36,79.24,4.31,11.97,46.15,-2.20,10.77,38.53,16.34,84.63,6.16,24.80,49.95,0.19,12.72,42.33
$PJCIFN2,17/03/2026 19:26:00,230.63,229.21,229.95,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.30,89.76,9.63,64.32,54.38,3.70,16.12,56.19,14.37,79.74,4.32,13.76,47.90,-1.61,10.76,37.43,17.57,84.46,7.37,26.63,51.27,1.56,13.86,43.89
$PJCIFN2,17/03/2026 19:37:00,230.50,227.54,229.92,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.65,103.37,9.60,63.85,54.45,3.10,16.09,47.94,13.78,81.28,3.13,10.21,46.72,-1.61,10.21,38.51,16.30,86.37,6.27,23.35,50.39,0.55,12.94,42.45
$PJCIFN2,17/03/2026 19:38:00,230.63,229.08,230.00,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,92.06,10.80,64.90,55.59,3.71,15.54,47.43,14.94,81.60,3.72,10.77,46.82,-1.61,9.60,39.18,17.24,85.45,7.22,25.23,51.17,1.15,13.47,42.70
$PJCIFN2,17/03/2026 19:39:00,230.63,229.08,229.99,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,92.01,9.01,86.63,55.03,3.70,16.10,49.14,14.33,80.38,4.32,12.57,47.23,-1.61,10.79,38.59,17.02,85.16,6.77,29.02,51.02,0.91,13.45,43.41
$PJCIFN2,17/03/2026 19:40:00,230.63,229.21,230.01,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.70,9.03,64.35,55.43,3.11,15.53,45.01,14.32,80.38,4.32,13.16,46.20,-2.20,10.21,36.80,16.52,84.39,6.54,26.03,50.32,0.34,12.99,40.88
$PJCIFN2,17/03/2026 19:41:00,230.63,229.21,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.72,90.55,9.60,64.94,54.94,3.71,16.10,51.64,14.93,80.47,4.31,12.57,46.77,-0.43,11.94,37.37,17.29,85.01,7.10,25.80,50.82,1.31,13.80,43.83
$PJCIFN2,17/03/2026 19:42:00,230.88,229.08,230.03,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.09,9.64,64.98,54.35,3.11,16.09,48.63,14.91,80.42,4.32,11.40,47.31,-2.20,9.62,38.57,16.41,84.15,6.37,23.47,50.42,0.30,12.80,42.98
$PJCIFN2,17/03/2026 19:43:00,230.50,228.70,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.57,9.65,63.58,55.00,3.70,16.11,46.78,14.92,80.69,4.31,11.39,47.87,-2.20,10.77,38.63,16.81,84.32,6.84,24.42,50.88,0.82,13.34,42.68
$PJCIFN2,17/03/2026 19:44:00,230.50,229.21,230.02,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.63,9.63,87.27,56.15,3.70,16.71,49.22,14.90,80.06,4.31,13.16,46.15,-1.61,10.78,36.23,17.08,83.86,6.63,28.21,50.82,0.85,13.32,42.18
$PJCIFN2,17/03/2026 19:45:00,230.75,229.08,230.03,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.98,7.87,65.49,53.17,2.53,15.54,46.81,14.37,79.65,3.73,12.56,47.33,-2.79,9.61,37.37,16.10,82.73,5.94,25.33,49.89,0.11,12.58,41.07
$PJCIFN2,17/03/2026 19:46:00,230.75,229.08,230.02,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.88,9.05,64.39,54.50,3.12,16.12,47.45,13.75,79.51,3.73,12.54,46.72,-1.61,10.77,38.51,16.88,83.44,6.91,25.72,50.67,0.81,13.29,42.50
$PJCIFN2,17/03/2026 19:47:00,230.63,229.21,229.99,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.06,9.64,64.39,54.94,3.11,15.54,52.09,14.91,80.06,3.73,12.57,46.90,-1.61,10.80,34.51,17.21,83.36,7.10,25.46,51.09,0.94,13.62,42.70
$PJCIFN2,17/03/2026 19:48:00,230.63,229.21,230.07,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.95,87.74,9.05,64.42,52.64,1.34,14.35,49.25,14.90,78.70,3.73,11.37,46.74,-2.20,10.75,39.20,16.20,81.85,5.68,23.95,49.70,-0.21,12.22,43.13
$PJCIFN2,17/03/2026 19:57:00,230.63,228.83,230.01,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.78,9.05,62.58,54.35,2.53,18.46,47.50,14.29,78.11,2.54,11.38,47.31,-2.20,10.78,37.98,16.05,81.79,5.95,23.81,49.81,0.04,12.80,42.26
$PJCIFN2,17/03/2026 19:58:00,230.63,229.21,230.01,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.10,88.93,9.64,63.73,54.53,3.12,16.09,49.17,14.93,79.20,5.49,13.16,47.28,-0.43,11.39,39.07,17.20,82.73,7.24,24.92,51.18,1.60,13.88,43.13
$PJCIFN2,17/03/2026 19:59:00,230.75,229.08,230.06,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.71,88.98,9.63,75.16,55.50,3.71,15.56,47.40,14.37,79.02,4.91,14.33,46.18,-0.43,11.98,36.80,17.39,82.88,7.21,29.01,51.44,1.41,13.93,41.52
$PJCIFN2,17/03/2026 20:00:00,230.75,228.96,230.09,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.15,88.58,9.03,64.90,54.38,3.11,15.54,48.63,14.36,78.28,3.12,12.58,46.80,-1.61,10.20,38.59,16.42,81.61,6.05,24.74,49.72,0.06,12.58,43.34
$PJCIFN2,17/03/2026 20:01:00,230.63,229.08,230.04,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,101.12,9.03,63.80,55.56,3.11,16.06,48.52,14.93,79.38,4.31,12.57,47.31,-1.61,11.95,36.29,17.64,84.35,7.13,24.66,51.23,1.40,13.86,43.15
$PJCIFN2,17/03/2026 20:02:00,230.75,228.83,230.02,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.94,8.43,63.24,54.29,3.71,14.97,49.17,14.38,78.48,4.31,11.96,46.74,-2.20,10.18,37.22,16.35,81.87,6.18,24.61,49.93,0.27,12.84,41.16
$PJCIFN2,17/03/2026 20:03:00,231.01,229.21,230.03,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.12,88.19,9.61,78.53,53.67,2.53,16.73,48.50,14.35,78.28,3.71,13.17,46.77,-2.20,10.19,37.31,16.81,82.23,6.37,28.66,50.39,0.51,13.03,42.22
$PJCIFN2,17/03/2026 20:04:00,230.63,229.08,230.00,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.71,88.58,9.05,72.09,54.91,3.11,16.13,49.73,14.35,79.29,4.31,13.15,47.28,-1.02,10.17,36.23,17.44,82.92,7.47,30.70,51.30,1.32,13.84,41.73
$PJCIFN2,17/03/2026 20:05:00,230.75,229.08,230.02,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,17.93,87.06,8.46,64.42,52.11,1.34,14.94,53.92,13.76,78.19,4.30,12.57,46.77,-2.20,10.76,35.62,15.98,81.44,5.88,24.51,49.46,-0.36,12.48,40.33
$PJCIFN2,17/03/2026 20:06:00,230.63,228.96,230.05,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,88.43,9.64,64.42,54.88,3.12,16.70,49.28,14.37,78.74,4.91,13.17,46.26,-0.43,10.79,40.86,17.24,83.07,7.26,24.90,51.04,1.58,13.98,44.54
$PJCIFN2,17/03/2026 20:07:00,230.75,229.08,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.83,9.61,65.01,54.32,3.71,16.06,47.40,14.92,78.61,4.31,11.39,46.80,-2.79,11.35,37.37,16.64,82.54,6.68,25.04,50.35,0.78,13.26,42.11
$PJCIFN2,17/03/2026 20:08:00,230.75,229.08,230.03,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,88.24,9.05,65.57,53.85,3.12,15.53,43.24,14.89,78.28,3.72,11.38,46.64,-2.21,10.22,36.70,16.44,82.00,6.03,23.75,50.08,0.24,12.69,40.53
$PJCIFN2,17/03/2026 20:09:00,230.75,229.08,229.99,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.20,89.22,9.62,69.81,54.26,3.69,16.12,55.07,14.89,77.56,4.31,13.72,45.10,-2.20,10.80,39.12,17.09,82.45,6.61,29.14,50.65,0.73,13.50,45.06
$PJCIFN2,17/03/2026 20:10:00,230.63,229.08,230.03,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.19,9.01,65.46,53.35,1.94,14.96,45.71,14.34,79.24,3.72,12.54,46.77,-2.20,10.77,37.33,16.16,82.07,6.15,25.66,49.66,0.13,12.83,41.22
$PJCIFN2,17/03/2026 20:11:00,230.63,228.70,229.99,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.83,9.04,63.73,54.38,2.53,16.11,49.14,14.35,78.24,4.32,11.98,46.10,-1.02,9.62,37.35,16.95,82.70,6.69,24.47,50.64,0.89,13.35,41.83
$PJCIFN2,17/03/2026 20:12:00,230.63,229.08,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.62,88.98,9.64,64.46,54.29,3.69,15.52,48.04,14.92,80.47,4.32,12.59,46.74,-0.43,11.96,39.77,17.51,83.30,7.43,27.07,51.46,1.52,13.86,43.10
$PJCIFN2,17/03/2026 20:13:00,230.63,229.21,229.99,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,100.59,9.04,64.39,53.11,2.52,15.51,50.91,14.92,78.65,3.72,11.98,46.80,-2.20,10.17,38.02,16.28,83.51,5.95,24.64,49.79,-0.14,12.50,42.39
$PJCIFN2,17/03/2026 20:14:00,230.63,228.83,230.01,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.31,88.73,9.05,75.46,54.23,3.71,15.54,48.98,13.75,79.83,4.90,14.32,46.72,-1.02,11.36,37.45,17.53,83.66,7.33,30.72,51.11,1.56,14.12,43.13
$PJCIFN2,17/03/2026 20:15:00,230.63,229.21,229.99,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.46,77.39,55.62,3.12,14.94,52.71,14.37,78.74,4.31,12.55,45.56,-1.61,10.21,34.99,16.41,82.76,6.36,25.25,49.86,0.39,12.86,41.20
$PJCIFN2,17/03/2026 20:16:00,230.63,229.21,230.06,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,88.93,8.46,64.35,52.61,3.12,14.94,52.15,14.38,79.38,3.13,11.38,45.69,-2.79,10.19,38.61,16.34,82.89,5.83,24.89,49.69,0.14,12.39,43.34
$PJCIFN2,17/03/2026 20:17:00,230.75,229.08,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.29,90.06,9.07,64.94,53.76,3.12,15.55,54.92,14.33,80.42,4.32,13.13,47.28,-1.02,11.36,36.84,17.46,84.17,7.35,25.89,51.04,1.52,14.04,42.23
$PJCIFN2,17/03/2026 20:18:00,230.50,229.21,230.02,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.47,7.87,63.31,53.23,3.11,16.09,50.41,13.75,78.65,3.72,11.38,46.20,-2.20,9.60,35.62,16.19,82.76,5.85,24.13,49.66,-0.01,12.56,41.33
$PJCIFN2,17/03/2026 20:19:00,230.63,229.21,230.00,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.24,9.03,82.02,53.35,3.71,16.64,57.53,14.35,80.69,3.72,12.57,46.74,-2.20,10.80,37.33,16.83,84.22,6.70,29.68,50.52,0.90,13.53,41.67
$PJCIFN2,17/03/2026 20:20:00,230.63,229.08,230.02,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.73,91.58,9.05,65.53,55.06,3.70,15.54,50.85,14.33,81.15,4.31,14.34,46.69,-1.61,11.34,39.60,17.42,84.77,7.18,27.25,51.35,1.27,13.69,43.43
$PJCIFN2,17/03/2026 20:21:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.78,9.03,66.67,53.20,2.52,15.52,49.17,13.78,80.29,3.71,11.39,47.84,-1.62,10.17,38.61,16.18,83.60,5.93,24.05,49.96,0.03,12.58,41.94
$PJCIFN2,17/03/2026 20:22:00,230.75,229.08,230.01,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.25,90.94,9.06,64.39,54.91,3.70,16.69,49.70,14.98,81.19,5.50,11.38,46.28,-0.43,12.51,39.18,17.53,85.21,7.39,25.53,51.54,1.56,14.15,43.80
$PJCIFN2,17/03/2026 20:23:00,230.63,228.96,229.94,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.47,9.02,65.57,55.06,3.11,15.54,44.35,14.34,81.15,4.30,11.37,46.85,-1.61,11.38,36.15,16.48,84.59,6.68,24.31,50.48,0.61,13.32,40.61
$PJCIFN2,17/03/2026 20:24:00,230.63,228.83,229.92,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.90,92.27,7.87,84.96,54.17,2.52,14.92,45.58,13.76,80.56,3.72,11.38,46.82,-2.79,10.20,37.35,16.21,84.34,6.09,29.62,50.13,0.10,12.54,41.00
$PJCIFN2,17/03/2026 20:25:00,230.63,228.96,229.95,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,19.72,103.60,9.60,66.19,54.26,3.12,16.10,51.47,14.90,81.74,4.91,14.33,46.87,-1.02,11.97,37.98,17.76,87.25,7.43,26.90,51.55,1.57,14.11,44.21
$PJCIFN2,17/03/2026 20:26:00,230.88,228.96,229.96,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.61,90.55,9.02,62.55,54.26,2.52,16.65,44.84,13.74,79.74,3.12,10.80,46.26,-2.21,10.76,36.15,16.33,84.12,5.86,23.33,49.86,0.01,12.79,39.50
$PJCIFN2,17/03/2026 20:27:00,230.63,229.21,229.98,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.73,9.62,63.17,55.53,3.70,15.52,48.61,14.93,81.01,3.71,10.77,47.31,-2.20,10.17,39.09,17.02,85.12,6.76,25.03,50.66,1.05,13.53,41.64
$PJCIFN2,17/03/2026 20:28:00,230.63,228.96,229.97,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,93.45,9.06,66.08,53.82,3.70,16.05,48.50,14.97,82.38,4.32,12.57,46.82,-0.43,11.98,37.45,17.36,85.82,7.19,26.04,51.17,1.31,13.90,43.86
$PJCIFN2,17/03/2026 20:29:00,230.63,228.96,229.94,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,91.63,9.04,83.06,54.88,3.12,16.12,46.04,14.34,81.24,3.73,10.80,46.15,-1.61,10.21,36.17,16.75,84.87,6.57,29.51,50.49,0.61,13.18,40.39
$PJCIFN2,17/03/2026 20:30:00,230.63,229.08,230.01,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.20,7.87,64.28,52.02,1.93,13.75,46.27,14.36,80.60,3.13,12.57,46.18,-2.20,10.79,38.00,16.17,83.99,5.56,25.07,49.45,-0.37,12.22,40.97
$PJCIFN2,17/03/2026 20:31:00,230.75,229.21,229.97,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.99,8.46,63.17,53.35,3.11,15.55,49.22,14.92,80.47,4.31,11.39,47.87,-1.61,10.19,37.96,17.18,84.83,6.75,24.34,50.66,0.80,13.33,42.83
$PJCIFN2,17/03/2026 20:32:00,230.50,229.34,230.01,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.58,9.02,63.76,54.94,3.69,16.07,48.07,15.54,81.51,3.71,13.16,46.15,-1.61,11.95,36.82,17.82,85.06,6.94,25.71,51.03,1.10,13.62,42.68
$PJCIFN2,17/03/2026 20:33:00,230.75,228.83,229.98,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.14,88.88,8.43,65.64,53.14,2.52,14.84,48.02,14.94,79.83,4.31,10.80,46.18,-1.61,10.79,37.35,16.92,83.66,5.82,24.84,49.76,-0.07,12.35,42.60
$PJCIFN2,17/03/2026 20:34:00,230.63,229.08,229.98,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.40,90.55,9.61,84.28,54.97,3.70,16.66,46.27,14.94,80.79,4.88,11.38,47.31,-2.20,10.77,36.19,18.48,84.72,7.22,30.76,51.54,1.55,13.84,40.65
$PJCIFN2,17/03/2026 20:35:00,230.63,229.21,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,89.76,8.45,63.87,53.29,1.93,15.51,52.68,15.52,79.65,4.31,12.55,46.15,-2.20,9.62,36.17,17.04,83.07,5.89,24.54,49.86,-0.01,12.50,42.39
$PJCIFN2,17/03/2026 20:36:00,230.75,229.21,230.01,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.14,88.39,7.87,62.62,53.85,3.71,14.95,53.27,14.36,79.97,3.72,11.37,47.25,-2.20,10.76,37.33,17.15,83.09,6.10,23.78,50.11,0.24,12.73,42.79
$PJCIFN2,17/03/2026 20:37:00,230.63,229.21,229.98,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.42,101.29,9.06,65.49,54.38,3.12,16.13,48.61,15.52,80.47,4.90,13.15,46.13,-0.43,11.93,36.74,18.54,85.53,7.38,27.12,51.41,1.56,13.94,42.69
$PJCIFN2,17/03/2026 20:38:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,89.42,9.02,64.28,53.05,1.93,14.89,50.32,14.93,77.60,3.72,10.79,46.72,-1.61,10.76,39.75,17.10,82.18,5.73,23.88,49.76,-0.32,12.33,43.14
$PJCIFN2,17/03/2026 20:39:00,230.63,228.96,229.95,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.96,9.64,86.09,54.26,3.71,16.10,44.50,16.12,79.88,4.90,11.96,47.95,-1.61,11.37,36.82,18.48,83.53,7.37,30.72,51.26,1.60,14.06,40.98
$PJCIFN2,17/03/2026 20:40:00,230.63,228.96,229.96,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.17,9.03,65.42,53.88,3.70,14.95,51.97,15.52,78.83,4.31,13.16,46.82,-2.20,11.36,36.15,17.54,82.63,6.43,26.85,50.15,0.50,13.13,42.11
$PJCIFN2,17/03/2026 20:41:00,230.50,229.08,230.00,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.19,9.62,62.65,53.11,3.11,15.53,49.11,15.53,79.20,3.72,11.37,46.18,-2.80,10.21,36.74,17.62,82.29,6.40,24.04,50.38,0.53,12.91,41.88
$PJCIFN2,17/03/2026 20:42:00,230.50,228.96,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,21.46,89.37,10.20,64.39,54.47,3.11,15.53,66.39,15.52,79.56,5.50,13.14,47.44,-0.43,11.38,38.00,18.79,83.54,7.47,24.85,51.62,1.71,14.19,49.57
$PJCIFN2,17/03/2026 20:43:00,230.50,229.08,230.05,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,85.97,7.86,63.14,53.11,1.34,14.92,43.88,14.93,78.24,3.73,10.20,45.59,-2.20,10.77,35.66,16.97,81.46,5.69,23.73,49.71,-0.18,12.50,39.48
$PJCIFN2,17/03/2026 20:44:00,230.75,229.08,229.99,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,89.27,9.62,85.01,54.85,3.11,15.54,50.38,15.52,79.83,4.90,14.31,46.72,-0.43,11.96,36.21,18.20,82.92,7.21,30.47,51.07,1.49,14.01,42.34
$PJCIFN2,17/03/2026 20:45:00,230.75,228.96,230.01,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,9.04,67.81,53.88,2.53,16.06,45.06,15.51,78.61,4.31,13.15,46.23,-1.61,11.36,36.19,17.77,82.62,6.67,25.75,50.78,0.69,13.37,41.03
$PJCIFN2,17/03/2026 20:46:00,230.63,228.96,230.04,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.87,86.42,9.04,62.48,53.79,3.11,14.94,46.24,14.92,78.02,3.73,11.99,46.74,-1.61,10.17,36.09,17.19,81.73,5.83,23.64,50.03,0.06,12.47,40.09
$PJCIFN2,17/03/2026 20:47:00,230.75,229.21,229.99,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.42,9.61,64.35,56.02,3.12,16.12,48.66,15.52,79.88,4.90,11.38,45.56,-1.61,11.38,40.89,18.49,83.05,7.42,24.86,51.51,1.54,14.11,44.16
$PJCIFN2,17/03/2026 20:48:00,230.63,229.08,230.01,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.70,88.88,8.46,62.76,53.38,2.53,14.35,44.50,14.92,78.56,4.31,11.38,46.72,-1.61,10.18,37.29,16.94,81.62,6.00,23.99,49.66,0.03,12.63,40.63
$PJCIFN2,17/03/2026 20:49:00,230.50,229.08,229.97,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.13,99.78,8.44,83.24,53.82,1.93,14.95,42.70,14.97,77.34,3.73,11.36,47.28,-1.61,10.21,36.78,17.11,83.23,6.00,29.18,50.08,0.03,12.60,39.84
$PJCIFN2,17/03/2026 20:50:00,230.50,228.96,230.00,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.90,89.56,9.05,68.47,54.78,3.71,16.12,51.02,16.12,79.38,4.91,14.35,47.33,-0.43,10.20,36.17,18.70,83.11,7.22,26.53,51.60,1.56,13.93,43.06
$PJCIFN2,17/03/2026 20:51:00,230.75,229.08,230.01,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,87.65,7.86,63.10,52.17,1.93,14.92,45.58,15.52,77.82,4.31,11.38,46.13,-1.61,10.21,35.68,17.02,81.48,5.62,23.42,49.48,-0.22,12.45,40.24
$PJCIFN2,17/03/2026 20:52:00,230.88,228.96,230.02,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.29,9.06,64.28,53.88,2.53,16.08,52.74,14.90,78.48,3.72,12.55,47.79,-2.19,10.80,38.46,18.20,82.55,6.92,24.48,50.90,1.19,13.87,44.07
$PJCIFN2,17/03/2026 20:53:00,230.75,228.83,230.05,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.99,9.64,63.62,55.50,3.71,16.04,49.22,14.93,79.42,4.32,11.40,46.72,-1.02,11.36,36.70,17.93,82.59,6.69,24.76,50.70,1.05,13.41,42.65
$PJCIFN2,17/03/2026 20:54:00,230.50,229.08,229.98,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.53,87.60,7.86,86.09,53.20,1.93,14.36,48.10,14.36,77.97,3.72,11.38,46.82,-1.61,10.16,37.96,17.08,81.51,5.71,29.52,49.87,-0.05,12.11,41.26
$PJCIFN2,17/03/2026 20:55:00,230.63,228.96,229.99,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.70,9.60,63.80,54.44,3.71,15.53,48.07,14.93,78.43,3.13,12.57,47.33,-1.61,10.78,37.98,17.76,82.28,6.61,25.97,50.60,0.81,13.33,42.65
$PJCIFN2,17/03/2026 20:56:00,230.63,229.08,230.05,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.12,9.06,64.42,54.97,3.70,16.67,47.40,16.10,78.11,3.13,11.97,47.36,-1.02,11.94,36.19,18.51,83.03,7.17,25.04,51.10,1.33,13.99,42.06
$PJCIFN2,17/03/2026 20:57:00,230.63,229.08,230.01,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,19.01,87.65,7.87,63.24,52.46,1.34,14.33,45.71,15.51,77.97,3.73,11.37,46.15,-2.20,10.80,35.56,16.99,81.62,5.85,23.55,49.44,-0.14,12.70,40.67
$PJCIFN2,17/03/2026 20:58:00,230.63,228.96,230.03,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.83,8.46,64.83,52.73,2.52,15.54,46.17,15.49,78.15,2.55,11.40,46.15,-2.20,10.16,36.19,17.49,81.85,6.09,24.14,50.04,0.19,12.55,40.85
$PJCIFN2,17/03/2026 20:59:00,230.63,229.21,229.98,0.09,0.38,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.42,88.29,9.04,88.45,54.38,4.29,15.53,49.81,14.90,79.11,3.13,11.38,47.31,-1.61,10.21,35.60,18.43,82.82,7.03,30.79,51.05,1.26,13.58,41.52
$PJCIFN2,17/03/2026 21:00:00,230.50,229.08,229.97,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.19,9.04,63.10,53.67,2.52,14.92,49.87,15.56,78.65,4.31,11.97,46.72,-1.61,9.61,36.07,17.42,81.63,6.00,24.75,49.91,0.07,12.72,41.15
$PJCIFN2,17/03/2026 21:01:00,230.63,229.21,230.00,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,101.29,9.06,63.73,53.85,3.11,15.53,49.70,16.12,78.74,3.13,11.99,46.74,-1.61,10.20,36.80,18.06,84.24,6.81,24.74,50.59,0.98,13.49,43.43
$PJCIFN2,17/03/2026 21:02:00,230.63,228.96,229.99,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.73,10.24,65.05,55.40,3.71,16.12,54.39,14.97,78.15,4.89,11.97,46.82,-1.61,11.93,37.37,18.34,82.97,7.05,25.28,51.08,1.13,13.70,44.58
$PJCIFN2,17/03/2026 21:03:00,230.63,229.08,230.01,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,87.74,7.84,67.81,53.14,3.10,15.47,44.40,15.55,78.74,3.72,12.54,46.77,-2.20,10.76,36.76,17.27,81.66,5.76,27.01,49.76,-0.24,12.16,40.33
$PJCIFN2,17/03/2026 21:04:00,230.63,229.21,229.99,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.40,90.01,9.04,88.55,55.53,3.70,16.10,48.42,16.67,79.70,4.90,13.14,46.82,-0.43,11.93,36.82,18.94,83.43,7.40,31.26,51.39,1.68,14.24,42.76
$PJCIFN2,17/03/2026 21:05:00,230.63,229.08,230.02,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,89.96,9.04,65.46,53.41,3.10,15.51,49.90,15.56,78.52,3.13,12.57,46.10,-2.19,10.18,34.91,17.42,82.40,5.93,25.17,49.72,0.17,12.84,39.77
$PJCIFN2,17/03/2026 21:06:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.12,9.59,63.69,53.29,3.10,15.50,45.63,15.53,79.33,4.31,11.97,47.41,-1.61,10.78,38.57,17.81,83.14,6.60,24.65,50.40,0.63,13.12,41.93
$PJCIFN2,17/03/2026 21:07:00,230.63,229.21,229.99,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.37,90.01,10.18,63.87,54.56,3.12,16.13,54.88,16.12,80.88,4.89,13.17,47.82,-2.19,11.35,37.92,18.78,84.33,7.46,25.47,51.51,1.57,14.08,45.82
$PJCIFN2,17/03/2026 21:08:00,230.63,228.83,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,89.42,8.46,63.62,53.91,3.11,14.32,52.56,15.53,80.33,3.13,11.37,46.13,-2.20,10.79,37.96,17.18,83.01,5.79,22.70,49.73,-0.17,12.40,43.42
$PJCIFN2,17/03/2026 21:09:00,230.63,229.08,229.95,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.81,8.42,90.21,53.17,3.11,15.50,52.77,15.50,80.20,3.14,11.40,45.64,-1.61,10.75,36.17,17.35,83.60,6.09,29.59,50.05,0.28,12.95,41.81
$PJCIFN2,17/03/2026 21:10:00,230.63,229.21,229.98,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.96,90.55,9.04,65.49,56.24,3.12,16.10,51.53,16.13,80.38,4.89,14.33,47.23,-1.61,12.54,37.85,18.55,84.70,6.99,26.27,51.35,1.36,13.92,42.68
$PJCIFN2,17/03/2026 21:11:00,230.63,229.21,229.98,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.29,8.45,63.76,53.32,1.93,14.33,48.55,15.51,80.29,3.72,11.38,46.82,-1.61,10.77,35.50,17.12,83.64,5.67,23.67,49.98,-0.10,12.29,40.44
$PJCIFN2,17/03/2026 21:12:00,230.63,228.96,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.30,91.09,9.05,65.01,54.94,3.12,15.54,51.89,15.53,80.42,4.89,11.36,47.33,-1.61,11.36,37.35,18.61,85.23,7.48,27.05,51.56,1.38,14.11,44.18
$PJCIFN2,17/03/2026 21:13:00,230.37,228.96,229.91,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.89,101.88,8.45,64.90,53.82,3.10,16.10,58.35,15.53,81.10,4.30,11.97,46.72,-1.61,10.78,37.92,18.00,85.84,6.47,24.09,50.42,0.45,13.23,45.18
$PJCIFN2,17/03/2026 21:14:00,230.63,228.96,229.95,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.17,9.05,88.99,54.94,3.11,15.54,49.28,14.92,81.19,4.31,11.95,47.28,-1.61,10.78,36.17,17.83,84.86,6.45,30.05,50.51,0.70,13.08,41.64
$PJCIFN2,17/03/2026 21:15:00,230.75,229.08,229.96,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,91.83,9.02,66.71,54.32,3.69,14.94,50.38,16.12,80.51,4.30,13.72,46.85,-1.61,10.78,37.41,18.53,85.21,6.66,25.87,51.00,0.90,13.46,43.71
$PJCIFN2,17/03/2026 21:16:00,230.63,229.21,229.92,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,91.24,8.45,64.90,53.94,1.93,15.51,49.76,15.53,80.60,2.54,11.37,46.64,-1.62,10.18,36.80,17.67,84.10,5.76,23.13,49.83,-0.10,12.30,41.74
$PJCIFN2,17/03/2026 21:17:00,230.63,228.83,229.94,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.60,91.24,10.22,64.98,55.15,3.70,16.15,56.87,15.53,81.60,4.91,11.95,47.31,-0.43,11.40,36.03,18.83,85.81,7.41,25.53,51.24,1.53,14.08,41.01
$PJCIFN2,17/03/2026 21:18:00,230.63,229.21,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.60,9.64,64.32,54.88,3.10,15.54,49.73,14.92,81.28,4.89,11.37,46.72,-2.21,10.76,39.12,17.78,84.62,6.38,23.44,50.13,0.38,13.08,43.79
$PJCIFN2,17/03/2026 21:19:00,230.50,229.21,229.93,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.91,7.85,86.68,53.32,2.53,16.05,49.09,16.11,79.92,4.31,11.36,47.31,-2.20,10.77,37.29,17.56,84.48,5.86,29.43,50.08,0.22,12.63,41.71
$PJCIFN2,17/03/2026 21:20:00,230.75,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.45,92.22,9.65,67.30,55.62,3.71,16.11,52.00,16.12,82.73,5.50,14.90,47.92,-0.43,11.96,38.57,19.09,85.61,7.61,26.51,51.62,1.68,14.28,43.90
$PJCIFN2,17/03/2026 21:21:00,230.63,229.08,230.02,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.60,8.45,63.73,54.53,3.71,15.54,48.02,14.92,79.97,3.72,11.38,47.28,-1.02,10.20,34.95,17.74,84.16,6.23,24.41,50.43,0.49,12.98,40.95
$PJCIFN2,17/03/2026 21:22:00,230.63,228.83,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,9.64,63.21,53.35,2.53,16.12,49.20,15.54,79.92,3.72,11.37,46.72,-1.61,10.21,38.02,17.92,84.18,6.42,25.02,50.49,0.61,13.30,42.19
$PJCIFN2,17/03/2026 21:23:00,230.50,229.21,230.02,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.48,89.96,9.60,63.21,55.53,3.70,16.09,47.40,15.57,81.83,5.49,13.16,46.85,-1.02,11.95,37.45,18.88,84.69,7.37,24.60,51.64,1.47,13.95,43.01
$PJCIFN2,17/03/2026 21:24:00,230.37,229.08,229.92,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.42,9.03,80.89,53.79,2.53,16.10,43.88,14.94,79.15,4.30,11.38,46.61,-2.20,10.16,37.37,17.34,83.09,5.93,28.61,49.97,0.02,12.60,41.01
$PJCIFN2,17/03/2026 21:25:00,230.88,228.83,229.96,0.10,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,102.84,9.05,65.12,56.15,3.70,16.14,51.00,16.08,80.29,4.91,13.76,46.15,-0.43,11.98,38.00,18.84,85.70,7.45,26.68,51.47,1.69,14.25,43.56
$PJCIFN2,17/03/2026 21:26:00,230.75,229.34,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.52,9.05,64.94,54.44,3.12,16.14,50.97,14.93,79.11,4.90,11.97,46.77,-1.02,12.55,35.60,18.21,83.52,6.98,25.25,51.10,1.26,14.04,41.93
$PJCIFN2,17/03/2026 21:27:00,230.50,229.34,230.04,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.93,7.87,63.21,53.17,2.53,14.36,45.09,15.57,78.78,3.14,10.80,47.23,-3.39,10.20,36.70,17.38,82.49,5.89,23.66,50.09,0.05,12.59,41.03
$PJCIFN2,17/03/2026 21:28:00,230.63,228.96,230.00,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.39,10.23,66.16,54.20,3.12,16.08,46.73,15.54,79.29,3.72,11.37,46.77,-2.20,10.19,36.78,18.22,82.94,6.66,25.03,50.82,0.76,13.29,42.83
$PJCIFN2,17/03/2026 21:29:00,230.50,229.08,229.99,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.93,9.64,83.29,55.03,3.12,16.12,48.52,16.69,77.56,3.72,13.16,47.90,-2.20,10.78,36.21,18.52,82.90,6.91,30.72,50.91,1.06,13.67,41.59
$PJCIFN2,17/03/2026 21:30:00,230.88,229.08,230.00,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,87.06,8.46,64.39,53.35,3.11,15.52,49.84,15.50,78.65,3.13,11.99,46.77,-1.02,10.77,39.09,17.62,82.20,6.29,25.19,50.21,0.55,12.98,42.96
$PJCIFN2,17/03/2026 21:31:00,230.63,229.21,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,89.96,9.01,63.76,54.47,3.11,16.13,51.62,15.49,79.97,5.48,13.72,47.84,-1.02,11.93,38.61,18.42,83.07,7.21,24.90,51.16,1.19,13.82,44.13
$PJCIFN2,17/03/2026 21:32:00,230.63,229.08,230.03,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.88,9.06,64.39,55.03,4.30,15.47,49.09,14.35,77.89,3.72,10.79,46.74,-2.20,10.78,36.86,17.76,82.17,6.26,23.65,50.43,0.41,12.92,41.56
$PJCIFN2,17/03/2026 21:33:00,230.63,228.96,229.96,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.19,87.50,9.04,63.10,52.70,2.52,15.53,47.99,15.54,78.02,3.73,11.39,46.18,-2.80,10.77,37.39,17.31,81.71,5.91,24.14,49.85,-0.01,12.48,41.95
$PJCIFN2,17/03/2026 21:34:00,230.63,229.08,229.98,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.39,88.29,9.05,83.29,55.46,3.69,15.54,48.61,15.54,79.92,5.49,13.16,47.95,-0.43,11.98,36.23,18.62,83.10,7.16,30.82,51.60,1.53,14.09,42.74
$PJCIFN2,17/03/2026 21:35:00,230.63,229.21,229.98,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.09,9.04,66.16,56.18,3.12,16.06,45.11,15.55,78.11,4.31,11.98,46.20,-1.61,10.75,36.25,17.84,82.15,6.36,26.07,50.40,0.61,13.30,40.18
$PJCIFN2,17/03/2026 21:36:00,230.50,229.21,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,87.15,7.86,63.76,53.14,1.93,14.34,46.68,15.52,78.06,3.73,11.95,46.85,-2.20,10.21,37.83,17.29,81.63,5.88,23.53,49.77,-0.14,12.29,40.97
$PJCIFN2,17/03/2026 21:37:00,230.75,228.96,230.03,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,101.88,9.65,64.46,53.91,3.12,16.08,49.14,16.13,79.79,4.91,12.58,47.95,-0.43,10.80,37.35,18.84,84.49,7.43,25.79,51.51,1.63,14.11,43.00
$PJCIFN2,17/03/2026 21:38:00,230.63,228.70,229.97,0.09,0.38,0.03,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,20.20,87.60,7.87,61.82,55.03,3.70,14.93,46.27,14.95,77.97,3.73,11.40,47.33,-2.19,10.79,35.64,17.23,81.28,5.83,24.08,49.80,-0.06,12.77,40.34
$PJCIFN2,17/03/2026 21:39:00,230.50,228.96,229.97,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.39,8.45,78.03,53.20,2.52,16.10,51.00,15.53,77.26,4.31,11.98,46.74,-1.61,10.16,37.35,17.72,81.94,6.29,30.32,50.30,0.45,13.19,42.80
$PJCIFN2,17/03/2026 21:40:00,230.50,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,89.47,9.63,65.60,54.88,3.71,15.49,50.32,15.55,78.83,4.30,12.57,46.85,-0.43,10.78,35.66,18.71,82.74,6.93,26.11,51.20,1.33,13.65,42.67
$PJCIFN2,17/03/2026 21:41:00,230.63,228.96,229.99,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.28,87.65,7.27,64.90,53.82,1.93,15.52,43.29,15.50,77.39,3.13,10.21,46.72,-2.20,10.20,37.45,17.67,81.54,5.61,24.76,49.84,0.07,12.55,40.12
$PJCIFN2,17/03/2026 21:42:00,230.50,228.96,230.03,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.88,9.63,64.28,55.00,3.70,16.09,48.07,16.11,78.83,4.90,11.98,47.31,-1.61,11.97,38.55,18.94,82.84,7.19,24.75,51.17,1.28,14.05,43.45
$PJCIFN2,17/03/2026 21:43:00,230.63,228.83,230.02,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.88,8.45,65.46,53.88,3.10,16.13,47.99,15.57,77.97,4.31,13.16,46.72,-1.61,11.40,35.03,18.43,82.42,6.66,25.83,50.39,0.70,13.57,41.99
$PJCIFN2,17/03/2026 21:44:00,230.37,229.08,229.95,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.10,88.29,8.46,81.57,52.61,1.93,14.88,50.29,15.52,77.97,3.12,10.77,46.72,-2.20,10.21,38.46,17.46,81.75,5.91,29.43,49.67,0.00,12.50,42.65
$PJCIFN2,17/03/2026 21:45:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,90.80,9.04,64.90,54.35,3.71,16.12,50.35,16.16,79.70,4.32,14.93,47.92,-0.43,11.39,39.18,19.31,83.15,7.23,26.21,51.44,1.71,14.27,43.77
$PJCIFN2,17/03/2026 21:46:00,231.01,229.08,230.00,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.32,7.86,64.32,52.70,1.93,14.35,47.24,15.56,78.28,1.95,10.79,47.23,-2.20,9.57,37.96,17.32,81.39,5.72,22.98,49.56,-0.30,12.52,42.08
$PJCIFN2,17/03/2026 21:47:00,230.63,229.08,230.07,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,87.55,7.85,65.53,53.76,2.52,14.94,53.95,14.35,79.24,3.72,10.82,47.33,-1.61,10.17,35.62,17.64,81.92,5.96,23.49,49.91,0.41,12.96,41.50
$PJCIFN2,17/03/2026 21:48:00,230.63,228.96,230.00,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.89,89.42,9.04,67.81,55.00,3.11,15.53,49.11,15.57,78.06,3.72,10.80,47.36,-1.02,10.77,36.82,18.41,82.69,6.83,27.10,50.81,1.25,13.67,42.58
$PJCIFN2,17/03/2026 21:49:00,230.63,229.08,229.96,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.07,9.04,83.79,55.56,3.11,16.10,49.11,15.53,77.93,4.30,11.37,46.74,-2.78,10.77,36.76,18.17,83.73,6.56,30.03,50.37,0.52,13.22,42.01
$PJCIFN2,17/03/2026 21:50:00,230.63,228.96,230.05,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.93,9.04,63.83,54.50,3.11,15.54,51.30,15.52,78.24,3.13,13.16,46.82,-2.20,10.76,36.15,18.35,82.31,6.51,25.18,50.52,0.81,13.23,40.25
$PJCIFN2,17/03/2026 21:51:00,230.75,229.21,230.05,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.35,9.05,63.76,55.03,2.53,15.55,46.14,16.08,79.06,1.95,12.56,47.87,-1.61,11.40,37.90,18.50,82.52,6.59,24.30,50.64,0.95,13.60,41.46
$PJCIFN2,17/03/2026 21:52:00,230.63,229.08,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.93,8.46,63.73,53.35,2.52,15.54,47.53,15.52,78.65,2.54,11.40,46.23,-2.20,10.21,36.23,17.94,82.26,5.94,24.11,50.23,0.21,12.86,40.68
$PJCIFN2,17/03/2026 21:53:00,230.63,229.08,230.05,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.47,90.16,9.63,66.23,54.97,3.11,16.12,50.41,16.70,79.92,5.50,13.16,47.33,-1.02,11.41,36.82,19.20,83.54,7.25,26.73,51.40,1.36,14.01,42.76
$PJCIFN2,17/03/2026 21:54:00,230.75,228.83,229.98,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.57,9.06,83.60,54.91,3.12,16.12,45.99,16.10,78.74,3.72,12.55,47.28,-2.20,10.78,36.19,18.32,82.71,6.28,29.91,50.55,0.59,13.09,40.80
$PJCIFN2,17/03/2026 21:55:00,230.63,229.21,230.05,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.47,9.63,64.94,55.53,3.70,15.52,47.45,15.54,79.29,1.36,11.99,46.77,-1.61,9.61,37.29,18.25,83.29,6.55,25.38,50.38,0.69,13.27,40.49
$PJCIFN2,17/03/2026 21:56:00,230.63,229.08,229.97,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.55,90.89,9.65,63.76,54.85,3.70,16.14,46.22,15.52,80.42,5.47,13.16,46.72,-1.02,11.96,36.21,18.44,84.00,7.07,24.40,50.92,1.26,13.93,40.79
$PJCIFN2,17/03/2026 21:57:00,230.63,229.21,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.55,8.46,63.83,53.35,3.12,14.94,48.10,16.14,79.20,3.12,11.39,46.20,-1.61,9.61,36.13,17.90,83.28,6.04,23.67,50.10,0.26,12.65,40.55
$PJCIFN2,17/03/2026 21:58:00,230.63,228.96,229.98,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.47,9.04,62.55,54.23,3.11,15.53,53.74,15.54,79.97,3.13,11.39,47.41,-2.20,10.20,37.37,18.03,83.83,6.49,24.68,50.40,0.50,13.08,42.24
$PJCIFN2,17/03/2026 21:59:00,230.63,229.08,229.96,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.78,9.05,84.96,54.32,3.70,15.53,53.89,16.12,79.65,4.88,13.18,47.31,-1.02,11.97,37.35,18.71,84.81,7.12,30.93,51.15,1.28,13.95,44.62
$PJCIFN2,17/03/2026 22:00:00,230.50,229.08,230.00,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.45,7.28,65.49,52.73,1.93,14.92,51.00,15.55,79.83,3.13,13.16,46.72,-2.20,10.76,37.92,17.57,83.74,5.77,25.41,49.91,0.04,12.71,42.82
$PJCIFN2,17/03/2026 22:01:00,230.63,228.96,230.05,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.10,0.22,0.01,0.06,0.19,21.97,104.19,9.03,63.76,54.38,3.12,16.13,46.68,16.14,80.51,3.13,11.39,46.23,-2.20,9.61,40.30,18.85,86.47,6.80,24.07,51.57,1.22,13.64,43.19
$PJCIFN2,17/03/2026 22:02:00,230.50,229.08,229.97,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,91.29,8.46,62.65,54.91,2.52,15.53,45.06,15.53,79.92,4.30,11.37,47.90,-1.61,10.20,35.54,17.70,83.90,6.10,23.78,50.07,0.00,12.60,39.95
$PJCIFN2,17/03/2026 22:03:00,230.50,228.96,230.00,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,91.29,9.04,78.03,54.44,3.11,15.54,44.99,15.48,80.51,4.32,14.94,46.59,-1.02,10.78,36.25,19.00,85.40,7.23,28.45,51.26,1.24,14.07,40.51
$PJCIFN2,17/03/2026 22:04:00,230.37,229.21,229.94,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.24,9.04,84.96,54.29,3.11,16.11,46.09,15.53,80.47,4.90,14.93,46.15,-1.61,11.93,37.37,18.24,84.89,6.67,29.61,50.60,0.90,13.60,41.43
$PJCIFN2,17/03/2026 22:05:00,230.75,228.96,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.34,9.05,64.87,53.20,2.52,15.54,50.32,15.52,80.60,3.14,12.57,47.31,-1.61,10.77,36.19,18.16,84.57,5.94,25.06,50.44,0.32,12.77,42.02
$PJCIFN2,17/03/2026 22:06:00,230.37,228.96,229.96,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,92.37,9.05,63.07,54.97,4.29,16.10,50.94,16.16,82.92,3.72,13.75,47.84,-2.20,10.79,38.61,19.35,85.77,7.34,25.14,51.66,1.46,14.26,43.50
$PJCIFN2,17/03/2026 22:07:00,230.63,229.08,229.97,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.50,8.46,63.21,54.97,3.70,16.72,46.30,14.93,81.69,3.71,10.79,44.95,-1.61,10.80,36.17,18.78,85.09,6.91,24.33,50.91,1.04,13.60,41.08
$PJCIFN2,17/03/2026 22:08:00,230.50,229.08,229.96,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.67,89.61,7.83,63.24,52.64,1.34,14.27,46.73,15.53,81.19,4.31,11.97,46.80,-2.20,10.76,36.76,17.47,84.13,5.78,24.87,49.51,-0.24,12.53,40.15
$PJCIFN2,17/03/2026 22:09:00,230.50,228.96,229.98,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.89,9.05,85.41,54.50,3.11,15.53,48.04,16.11,81.24,3.72,11.96,48.38,-1.61,10.77,37.33,18.18,84.98,6.32,29.33,50.65,0.58,13.03,41.91
$PJCIFN2,17/03/2026 22:10:00,230.50,229.08,230.01,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,92.43,9.05,70.24,54.94,3.11,15.53,56.31,15.54,81.65,4.91,13.14,46.85,-1.02,11.97,39.75,19.02,85.62,7.12,26.89,51.45,1.19,13.91,44.47
$PJCIFN2,17/03/2026 22:11:00,230.88,228.96,230.01,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,90.16,7.87,62.58,52.79,2.53,14.95,47.50,15.53,80.92,3.72,10.77,46.18,-1.61,10.76,36.70,17.78,83.89,5.60,23.26,49.71,-0.17,12.36,41.71
$PJCIFN2,17/03/2026 22:12:00,230.75,229.08,230.00,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.42,91.09,8.46,69.14,55.56,3.12,15.52,47.29,16.17,81.74,4.30,12.57,47.90,-1.02,11.35,36.78,18.76,85.00,6.99,25.84,51.26,1.16,13.73,40.97
$PJCIFN2,17/03/2026 22:13:00,230.63,228.96,229.97,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,102.36,9.05,66.74,55.50,3.12,16.12,48.04,15.54,81.42,4.31,12.59,46.80,-1.02,11.39,37.96,18.29,85.88,6.66,26.27,50.68,0.73,13.44,43.23
$PJCIFN2,17/03/2026 22:14:00,230.63,228.96,229.99,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.94,9.01,86.00,54.56,2.53,14.95,52.77,16.08,80.20,3.73,11.39,47.33,-2.20,10.79,36.23,18.03,83.95,6.20,28.41,50.51,0.31,12.79,42.15
$PJCIFN2,17/03/2026 22:15:00,230.50,228.83,229.99,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.39,90.06,9.64,73.82,54.88,3.11,15.52,48.61,16.72,80.11,4.31,13.76,48.54,-1.61,11.38,36.25,18.88,84.58,7.06,26.60,51.15,1.27,13.62,41.60
$PJCIFN2,17/03/2026 22:16:00,230.75,228.83,230.06,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.70,9.04,65.09,54.44,3.71,15.51,50.77,14.36,79.24,3.71,11.95,46.72,-1.61,11.38,36.74,18.25,83.66,6.51,24.88,50.55,0.70,13.39,41.69
$PJCIFN2,17/03/2026 22:17:00,230.75,228.96,230.01,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.01,89.12,8.45,63.07,53.79,2.53,16.10,49.76,15.47,79.83,4.31,11.40,46.77,-1.61,10.19,37.92,18.14,83.36,6.35,23.92,50.40,0.44,13.01,44.34
$PJCIFN2,17/03/2026 22:18:00,230.50,228.96,230.00,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,90.16,10.23,64.90,55.43,3.11,16.10,53.24,16.65,80.83,5.48,13.16,46.66,-0.43,11.97,40.27,19.47,84.18,7.31,25.62,51.64,1.41,13.92,44.65
$PJCIFN2,17/03/2026 22:19:00,230.63,229.21,230.04,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.89,89.47,9.04,86.68,53.94,3.12,14.94,45.16,16.16,78.19,4.31,10.80,47.36,-2.79,10.75,37.33,18.12,82.61,6.13,28.68,50.12,-0.02,12.75,40.61
$PJCIFN2,17/03/2026 22:20:00,230.63,229.08,230.04,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.70,9.04,64.32,54.88,3.10,15.53,49.00,16.15,78.65,3.73,12.58,47.87,-2.20,10.21,36.21,18.67,82.98,6.62,26.11,50.79,0.73,13.38,41.01
$PJCIFN2,17/03/2026 22:21:00,230.63,228.96,230.02,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,88.68,9.64,63.83,54.29,3.69,16.12,50.71,16.66,78.61,4.91,13.18,46.69,-1.02,12.54,36.78,19.05,83.43,7.37,25.38,50.93,1.34,14.04,43.17
$PJCIFN2,17/03/2026 22:22:00,230.63,229.08,230.05,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.14,8.46,64.98,53.32,2.52,14.94,49.22,16.11,78.52,4.31,11.95,46.80,-2.20,10.16,37.41,18.13,82.30,6.08,24.20,50.21,0.17,12.78,41.18
$PJCIFN2,17/03/2026 22:23:00,230.75,228.96,230.06,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.24,9.06,64.83,54.35,3.70,16.10,52.21,16.75,79.29,3.14,11.40,48.03,-1.61,10.18,37.41,18.75,82.80,6.52,24.52,50.82,0.74,13.31,42.09
$PJCIFN2,17/03/2026 22:24:00,230.63,229.08,230.04,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.39,9.05,84.33,56.08,3.12,16.11,47.50,15.53,78.65,4.31,12.57,46.80,-1.61,11.35,37.90,18.52,82.50,6.57,30.52,50.44,0.60,13.36,41.89
$PJCIFN2,17/03/2026 22:25:00,230.75,229.08,230.05,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,98.71,8.44,63.76,53.23,1.93,14.95,48.52,15.56,79.38,4.30,12.56,47.36,-1.61,10.22,37.37,17.86,83.15,5.95,24.95,49.76,0.09,12.67,40.11
$PJCIFN2,17/03/2026 22:26:00,230.63,229.08,230.05,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.93,9.64,65.49,53.79,3.12,16.14,53.89,15.53,78.56,3.72,13.14,47.33,-2.20,10.79,37.94,18.63,82.74,6.84,25.02,50.75,1.01,13.50,44.25
$PJCIFN2,17/03/2026 22:27:00,230.63,229.21,230.05,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.32,9.02,64.42,54.32,3.12,14.94,54.30,15.49,78.52,4.30,10.20,47.41,-1.61,10.76,36.80,18.01,81.94,5.99,24.16,50.22,0.04,12.84,44.42
$PJCIFN2,17/03/2026 22:28:00,230.88,229.08,230.07,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,88.83,9.04,64.87,55.09,3.11,16.13,45.09,16.11,78.83,3.72,11.39,46.72,-1.61,10.77,36.21,18.76,82.52,6.67,23.82,50.77,0.80,13.49,41.23
$PJCIFN2,17/03/2026 22:29:00,230.75,229.08,230.05,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.42,9.05,86.63,54.35,3.11,16.11,49.14,16.15,77.84,4.89,12.57,46.26,-1.02,11.33,36.23,18.86,82.57,6.92,30.51,50.84,1.01,13.82,40.83
$PJCIFN2,17/03/2026 22:30:00,230.63,229.21,230.06,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,20.82,88.39,7.27,64.94,54.94,1.34,14.35,48.04,15.53,78.02,3.72,11.99,46.23,-2.79,10.79,35.03,17.80,81.51,5.79,25.51,49.63,-0.07,12.69,40.02
$PJCIFN2,17/03/2026 22:31:00,230.63,229.08,230.02,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.78,9.64,64.32,54.32,3.11,16.13,46.76,16.13,78.65,4.31,11.39,47.92,-1.61,9.58,36.21,18.89,82.55,6.65,24.65,50.82,0.94,13.36,40.52
$PJCIFN2,17/03/2026 22:32:00,230.63,229.08,230.05,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.76,9.64,64.39,54.91,3.70,16.09,47.80,16.74,80.06,4.90,13.16,47.36,0.16,12.56,37.41,19.72,83.19,7.41,25.11,51.56,1.69,14.29,41.41
$PJCIFN2,17/03/2026 22:33:00,230.63,229.21,230.06,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,87.45,7.29,62.58,52.11,1.34,13.78,42.18,15.52,77.65,3.72,11.40,46.80,-2.20,10.76,35.62,17.77,81.28,5.69,23.41,49.63,-0.25,12.36,38.99
$PJCIFN2,17/03/2026 22:34:00,230.75,229.08,230.02,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.01,9.06,81.93,53.79,3.11,16.10,45.04,16.71,78.83,3.72,12.56,46.85,-2.20,10.19,35.64,18.58,82.47,6.63,30.14,50.42,0.79,13.18,40.81
$PJCIFN2,17/03/2026 22:35:00,230.63,229.21,230.05,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.88,9.01,65.53,54.50,3.12,16.12,48.04,16.13,78.28,4.91,13.76,46.77,-1.61,11.98,37.33,18.93,82.80,7.04,27.16,51.24,1.12,13.72,42.11
$PJCIFN2,17/03/2026 22:36:00,230.63,228.96,230.04,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,87.65,8.45,64.98,52.70,1.34,14.37,43.88,15.53,78.52,2.54,11.40,46.74,-2.20,10.17,36.23,17.62,81.48,5.61,23.65,49.64,-0.25,12.35,39.07
$PJCIFN2,17/03/2026 22:37:00,230.75,229.21,230.03,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,103.43,9.64,65.49,54.94,3.11,16.08,47.45,16.66,79.97,4.89,12.01,48.00,-2.19,10.75,36.80,19.13,84.38,7.35,25.80,51.17,1.41,14.10,41.27
$PJCIFN2,17/03/2026 22:38:00,230.63,229.21,230.07,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,10.21,63.80,54.41,3.71,15.50,49.22,16.08,78.24,3.13,11.36,46.77,-1.61,10.80,37.92,18.13,81.98,6.40,24.21,49.99,0.48,13.04,41.48
$PJCIFN2,17/03/2026 22:39:00,230.50,229.08,230.02,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.26,87.70,7.87,86.05,53.76,1.93,14.93,50.38,15.54,77.47,3.72,10.80,46.74,-2.20,10.20,38.53,17.91,81.84,5.90,29.20,49.73,-0.14,12.68,43.02
$PJCIFN2,17/03/2026 22:40:00,230.63,229.08,230.06,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.49,89.42,9.66,68.47,55.06,3.12,15.54,46.84,16.71,78.78,3.72,14.34,47.98,-1.62,10.80,37.39,19.36,83.16,7.27,26.91,51.37,1.46,14.13,43.27
$PJCIFN2,17/03/2026 22:41:00,230.75,229.21,230.05,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,89.37,7.28,62.62,54.41,2.52,15.53,47.43,16.12,78.41,3.72,11.39,47.33,-1.61,10.20,36.19,17.99,81.40,5.53,23.53,49.73,-0.16,12.25,40.94
$PJCIFN2,17/03/2026 22:42:00,230.63,229.21,230.07,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.71,8.46,65.49,53.73,2.53,15.54,46.27,15.55,79.11,3.72,11.99,46.72,-2.20,10.22,36.68,18.49,82.39,6.53,25.13,50.40,0.70,13.43,41.06
$PJCIFN2,17/03/2026 22:43:00,230.63,229.21,230.06,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,9.06,64.90,54.91,3.11,15.54,46.84,16.71,79.83,4.89,12.57,44.95,-1.61,11.39,36.72,19.05,82.89,6.96,25.32,50.91,1.03,13.70,41.91
$PJCIFN2,17/03/2026 22:44:00,230.75,228.83,230.03,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.24,7.87,83.20,52.55,1.34,14.94,46.27,15.54,78.19,3.73,10.80,46.85,-2.20,10.17,37.39,17.80,81.84,5.59,29.75,49.70,-0.18,12.32,41.80
$PJCIFN2,17/03/2026 22:45:00,230.63,229.21,230.06,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.47,89.81,10.23,67.85,53.79,3.12,16.69,46.70,16.67,78.83,4.32,13.76,46.74,-2.80,11.98,37.35,19.50,83.55,7.51,27.44,51.45,1.42,14.28,42.11
$PJCIFN2,17/03/2026 22:46:00,230.63,229.08,230.04,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.45,91.73,9.64,64.46,54.94,3.11,14.93,49.11,16.66,78.83,3.72,11.38,46.15,-1.61,10.74,36.19,18.26,82.83,6.33,23.82,50.02,0.42,13.13,39.63
$PJCIFN2,17/03/2026 22:47:00,230.75,229.21,230.06,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.58,7.86,63.73,53.76,1.93,14.34,45.16,16.11,79.33,3.72,10.81,46.72,-2.20,10.80,35.01,17.83,82.65,5.75,24.41,49.75,0.04,12.59,40.13
$PJCIFN2,17/03/2026 22:48:00,230.50,229.08,230.05,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.40,90.50,9.63,63.28,56.08,3.11,16.64,54.45,16.12,81.01,4.31,11.99,47.36,-2.20,10.20,38.00,18.86,83.99,6.94,25.26,50.92,1.21,13.67,43.71
$PJCIFN2,17/03/2026 22:49:00,230.63,229.08,229.97,0.09,0.46,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,104.49,9.05,86.14,55.50,3.11,15.53,53.86,16.08,79.97,4.31,12.57,47.41,-1.61,11.35,38.44,18.50,85.16,6.64,30.12,50.52,0.59,13.30,43.06
$PJCIFN2,17/03/2026 22:50:00,230.88,228.96,230.02,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.93,9.06,63.73,53.29,3.70,15.52,52.77,15.50,79.88,4.31,12.56,45.61,-1.61,10.17,37.31,18.22,83.55,6.26,24.88,50.31,0.37,13.00,42.40
$PJCIFN2,17/03/2026 22:51:00,230.63,228.96,230.03,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,92.12,9.62,64.42,55.12,3.11,16.08,58.12,16.11,81.28,4.31,12.54,46.23,-1.02,11.35,36.84,19.02,84.68,6.79,24.87,50.80,1.09,13.80,43.48
$PJCIFN2,17/03/2026 22:52:00,230.75,229.21,230.06,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.87,90.01,7.86,64.32,53.88,2.52,14.94,52.06,16.14,80.06,4.31,10.79,47.39,-2.20,10.77,36.82,17.96,83.82,5.77,23.60,50.11,-0.02,12.51,42.90
$PJCIFN2,17/03/2026 22:53:00,230.50,228.96,230.00,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,90.60,9.05,63.80,54.97,4.29,15.54,47.99,16.12,81.10,4.31,11.97,47.36,-1.61,10.79,36.78,19.24,84.96,7.01,25.33,51.43,1.33,13.78,42.72
$PJCIFN2,17/03/2026 22:54:00,230.50,229.08,229.95,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,91.83,9.04,84.92,54.50,3.71,16.07,49.17,16.14,81.01,3.73,13.14,47.44,-2.20,11.96,37.41,19.17,85.05,7.13,30.50,51.31,1.22,14.06,43.35
$PJCIFN2,17/03/2026 22:55:00,230.75,229.08,230.00,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,92.37,9.62,66.08,55.00,2.53,15.51,50.91,16.12,80.60,4.31,14.32,46.80,-1.62,11.35,36.84,18.52,84.72,6.56,26.72,50.64,0.71,13.40,41.38
$PJCIFN2,17/03/2026 22:56:00,230.63,228.83,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,92.27,8.44,63.73,53.32,2.52,16.11,46.86,16.70,79.79,4.31,10.80,46.72,-2.20,10.20,37.41,18.31,84.30,5.82,23.59,50.32,0.21,12.70,41.52
$PJCIFN2,17/03/2026 22:57:00,230.50,229.21,230.01,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.49,91.83,9.06,64.90,54.97,3.11,15.54,49.03,16.67,81.46,4.31,11.36,46.69,-1.61,10.80,36.72,19.50,85.68,7.11,24.51,51.63,1.36,13.91,41.81
$PJCIFN2,17/03/2026 22:58:00,230.88,229.08,229.97,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,91.04,9.61,62.03,53.23,1.93,14.89,45.09,14.93,80.42,3.71,11.38,46.72,-1.62,10.17,35.62,17.81,83.85,5.66,23.87,49.81,-0.31,12.57,39.83
$PJCIFN2,17/03/2026 22:59:00,230.63,229.21,230.00,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,91.68,8.46,80.80,53.85,3.11,16.10,49.14,16.66,81.51,4.32,11.40,46.20,-2.21,10.79,38.00,19.11,85.43,6.90,30.86,50.92,1.21,13.99,43.09
$PJCIFN2,17/03/2026 23:00:00,230.50,228.96,229.97,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,91.68,9.04,68.36,54.32,3.12,15.54,47.99,16.13,81.60,4.89,12.55,46.69,-2.20,11.37,36.72,18.55,84.99,6.55,26.53,50.56,0.63,13.36,41.99
$PJCIFN2,17/03/2026 23:01:00,230.50,228.83,229.96,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.88,103.43,9.04,62.55,52.20,1.93,15.54,45.63,15.52,81.01,3.72,10.78,47.39,-2.20,10.20,37.37,18.06,85.85,5.90,23.08,50.22,-0.04,12.68,41.08
$PJCIFN2,17/03/2026 23:02:00,230.63,228.96,230.02,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,90.60,9.66,62.06,55.00,3.12,16.14,51.44,16.12,80.92,4.30,11.39,48.46,-1.61,10.74,37.98,19.05,85.22,6.87,24.01,51.14,1.13,13.71,41.67
$PJCIFN2,17/03/2026 23:03:00,230.75,228.96,229.99,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.48,91.68,9.64,75.41,54.97,4.29,15.54,45.06,16.11,79.97,4.31,14.36,46.72,-1.61,12.00,36.13,19.03,85.18,6.99,28.67,51.24,1.38,13.86,41.01
$PJCIFN2,17/03/2026 23:04:00,230.50,229.08,229.98,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.72,90.06,7.27,87.27,53.11,2.52,14.94,47.99,16.66,80.97,3.14,11.38,46.77,-2.21,10.76,36.23,17.90,83.94,5.71,30.52,49.96,0.07,12.57,39.73
$PJCIFN2,17/03/2026 23:05:00,230.75,229.08,230.03,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.04,90.06,9.05,67.81,55.03,3.11,16.07,49.70,16.68,81.83,4.31,14.34,46.77,-1.02,11.36,38.57,19.30,84.95,7.03,26.98,51.50,1.33,13.87,42.06
$PJCIFN2,17/03/2026 23:06:00,230.63,229.21,230.05,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,93.02,9.05,63.80,55.00,3.11,16.12,46.89,15.57,79.51,4.92,11.40,46.74,-1.61,12.52,37.45,19.35,84.87,7.33,25.16,51.49,1.32,14.10,41.95
$PJCIFN2,17/03/2026 23:07:00,230.63,229.08,230.01,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,88.98,7.27,62.69,52.05,2.53,15.54,46.73,14.92,79.79,4.31,10.80,46.80,-1.61,11.35,36.05,17.72,83.10,5.67,22.83,49.79,-0.22,12.51,39.92
$PJCIFN2,17/03/2026 23:08:00,230.63,228.96,229.99,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,91.19,9.05,63.10,54.29,2.53,16.11,45.50,16.68,79.20,3.12,11.41,47.25,-1.61,10.77,36.21,18.58,83.70,6.53,24.34,50.65,0.68,13.44,40.05
$PJCIFN2,17/03/2026 23:09:00,230.75,228.96,230.00,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.47,9.62,90.27,54.44,3.11,16.11,52.59,16.66,79.65,3.72,11.98,46.80,-1.61,10.78,35.62,18.81,83.72,6.73,29.76,50.87,0.87,13.48,42.06
$PJCIFN2,17/03/2026 23:10:00,230.75,229.08,230.05,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.78,7.28,63.21,53.70,1.34,14.36,49.84,16.11,78.78,2.54,11.97,46.23,-1.62,9.62,37.49,18.14,82.37,5.52,26.27,49.75,-0.34,12.34,42.59
$PJCIFN2,17/03/2026 23:11:00,230.63,229.08,230.06,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.96,90.40,9.05,64.46,54.88,3.11,16.13,53.92,17.85,79.70,4.91,12.57,48.03,-1.02,11.38,39.12,19.56,83.77,7.20,24.64,51.37,1.48,14.11,44.57
$PJCIFN2,17/03/2026 23:12:00,230.63,229.08,230.03,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.03,8.47,62.51,53.94,3.12,14.96,47.91,15.51,78.70,4.30,11.97,47.28,-2.20,10.79,37.29,18.08,82.36,5.93,24.74,49.99,0.25,12.92,41.36
$PJCIFN2,17/03/2026 23:13:00,230.63,228.83,230.06,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,101.18,9.62,65.01,54.97,2.53,16.11,46.17,15.52,78.70,3.14,11.99,47.95,-1.61,10.74,37.33,18.46,84.26,6.27,24.73,50.65,0.62,13.07,40.57
$PJCIFN2,17/03/2026 23:14:00,230.50,228.96,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.43,89.07,8.46,66.63,54.78,2.53,16.07,46.24,16.15,78.06,4.31,13.75,47.39,-1.61,10.79,35.66,19.24,83.17,7.02,26.61,51.37,1.33,13.81,41.04
$PJCIFN2,17/03/2026 23:15:00,230.63,228.83,229.97,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,87.06,7.29,76.55,52.23,1.93,14.94,48.61,14.93,78.52,3.72,12.55,47.12,-2.20,10.75,37.92,17.65,81.42,5.57,30.35,49.56,-0.27,12.47,42.35
$PJCIFN2,17/03/2026 23:16:00,230.63,228.83,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.33,9.03,64.35,54.29,3.71,15.55,45.65,16.13,78.83,3.73,13.15,47.41,-2.20,10.79,36.82,18.76,82.62,6.89,25.09,51.04,1.30,13.96,41.41
$PJCIFN2,17/03/2026 23:17:00,230.63,229.08,230.05,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.43,88.39,9.05,63.80,55.43,3.12,16.09,52.74,16.71,78.78,3.13,11.38,46.80,-1.61,11.96,35.60,18.77,82.50,6.56,24.43,50.88,1.06,13.56,44.91
$PJCIFN2,17/03/2026 23:18:00,230.75,229.21,230.07,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.10,7.87,63.17,53.29,1.93,14.91,48.42,16.11,77.93,3.14,10.79,46.72,-2.20,10.80,38.68,17.87,81.41,5.61,22.96,49.87,-0.11,12.42,42.48
$PJCIFN2,17/03/2026 23:19:00,230.75,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,89.22,9.05,67.26,55.00,3.11,16.12,48.52,16.17,78.61,3.73,10.80,48.03,-1.61,10.74,39.80,19.09,82.59,7.13,26.04,51.11,1.29,13.86,43.50
$PJCIFN2,17/03/2026 23:20:00,230.63,229.08,230.00,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.78,8.46,84.28,54.38,3.11,15.55,49.22,16.12,78.24,4.31,12.59,46.72,-2.20,10.78,36.15,18.29,81.74,6.11,30.86,50.18,0.50,13.16,41.06
$PJCIFN2,17/03/2026 23:21:00,230.75,229.08,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.53,9.04,65.60,54.85,2.52,15.46,44.45,15.55,77.93,3.13,11.97,46.80,-2.20,10.20,35.68,18.20,81.65,5.89,24.67,50.03,0.18,12.80,39.40
$PJCIFN2,17/03/2026 23:22:00,230.63,229.08,230.05,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.34,9.03,64.90,55.56,3.70,15.54,50.88,16.10,78.70,3.13,13.73,46.80,-2.20,10.18,39.18,19.07,82.50,6.58,25.46,51.02,1.07,13.47,42.75
$PJCIFN2,17/03/2026 23:23:00,230.63,229.21,230.06,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,21.40,87.70,8.45,65.05,53.85,2.53,15.54,43.93,16.73,78.24,3.72,10.80,46.85,-2.20,10.77,35.52,18.52,81.66,6.03,27.33,50.35,0.35,12.93,38.84
$PJCIFN2,17/03/2026 23:24:00,230.63,229.08,230.02,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.29,9.60,66.08,53.73,3.10,16.09,45.68,16.73,78.24,3.71,11.97,46.66,-1.61,10.21,36.82,18.67,82.18,6.49,26.25,50.48,0.67,13.36,40.52
$PJCIFN2,17/03/2026 23:25:00,230.75,229.08,230.01,0.10,0.43,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,99.19,9.62,83.15,54.47,3.71,15.56,48.61,16.70,79.24,4.90,14.34,46.13,-1.61,11.94,37.29,18.74,83.81,6.80,29.05,50.62,1.03,13.67,42.92
$PJCIFN2,17/03/2026 23:26:00,230.63,229.21,229.99,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,86.91,7.29,62.03,54.32,1.93,13.75,49.14,16.15,77.56,3.13,11.40,46.80,-1.61,10.21,37.98,17.71,81.23,5.62,24.72,49.79,-0.15,12.24,42.20
$PJCIFN2,17/03/2026 23:27:00,230.63,229.21,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.81,9.06,66.71,54.41,3.11,16.08,46.14,15.55,77.97,3.72,11.97,46.80,-2.20,10.16,36.25,18.55,82.07,6.49,28.42,50.60,0.74,13.37,40.52
$PJCIFN2,17/03/2026 23:28:00,230.50,229.21,230.08,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.37,9.63,64.98,55.53,3.12,16.11,48.66,16.14,78.19,4.91,13.16,46.87,-1.02,11.36,36.82,18.88,82.37,6.84,25.47,51.12,1.11,13.89,42.66
$PJCIFN2,17/03/2026 23:29:00,230.63,229.08,230.02,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.60,8.46,83.88,53.70,1.93,14.94,47.40,16.10,78.11,3.72,13.16,46.66,-2.20,10.77,36.82,17.86,81.48,5.91,28.75,49.63,0.00,12.79,40.82
$PJCIFN2,17/03/2026 23:30:00,230.63,229.08,230.04,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.49,88.98,9.04,65.57,54.91,3.12,15.55,48.07,17.24,79.33,3.72,14.31,47.76,-0.43,11.35,38.40,19.13,82.88,7.21,26.49,51.19,1.29,14.03,42.59
$PJCIFN2,17/03/2026 23:31:00,230.63,228.96,230.08,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,88.98,9.60,84.47,53.70,1.93,14.36,45.06,16.13,78.19,3.72,11.97,46.72,-2.20,10.79,36.78,17.88,81.38,5.70,27.92,49.74,-0.29,12.50,40.26
$PJCIFN2,17/03/2026 23:32:00,230.63,229.08,230.07,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.78,8.47,64.42,53.35,3.71,16.12,49.68,16.66,78.65,2.54,12.57,47.39,-2.20,10.80,37.96,18.69,82.60,6.39,25.01,50.69,0.81,13.46,41.88
$PJCIFN2,17/03/2026 23:33:00,230.75,229.21,230.03,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,89.42,9.04,68.51,53.88,3.12,16.13,49.59,16.73,80.06,4.90,13.74,47.46,-0.43,12.56,37.45,19.21,83.40,7.07,29.64,51.10,1.32,14.18,42.19
$PJCIFN2,17/03/2026 23:34:00,230.63,229.08,229.99,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.73,8.46,70.24,55.50,3.71,15.53,47.40,15.54,78.15,4.32,13.16,46.77,-1.61,11.93,38.53,18.87,82.92,6.55,26.43,50.78,1.01,13.60,42.42
$PJCIFN2,17/03/2026 23:35:00,230.75,229.08,230.02,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,88.68,8.44,81.52,53.05,1.93,14.90,47.94,15.50,78.61,3.72,11.96,47.36,-2.79,10.18,35.60,17.89,81.97,5.56,28.12,49.71,-0.30,12.31,40.49
$PJCIFN2,17/03/2026 23:36:00,230.88,229.21,230.04,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,90.55,9.05,65.57,54.38,3.70,16.69,46.70,16.74,79.55,4.32,14.35,48.03,-1.61,11.41,38.46,19.50,83.92,7.29,26.64,51.40,1.53,14.23,42.34
$PJCIFN2,17/03/2026 23:37:00,230.75,229.21,230.01,0.09,0.43,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,99.30,9.05,86.19,53.94,3.71,15.54,46.70,16.12,79.42,3.13,11.96,46.69,-1.61,10.20,37.35,18.19,84.26,5.97,28.14,49.80,0.34,12.86,41.30
$PJCIFN2,17/03/2026 23:38:00,230.50,228.96,229.98,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,9.02,65.49,53.76,3.11,16.10,46.14,16.09,78.78,3.13,11.96,46.82,-1.61,10.79,37.24,18.35,83.36,5.97,25.68,50.33,0.50,13.00,41.05
$PJCIFN2,17/03/2026 23:39:00,230.50,229.21,230.01,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,92.37,9.05,77.61,54.94,2.53,16.12,55.10,16.14,79.38,4.31,14.36,47.36,-1.02,11.39,36.21,19.00,84.10,6.93,29.13,51.02,1.08,13.67,42.73
$PJCIFN2,17/03/2026 23:40:00,230.50,228.96,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.30,89.52,9.05,64.42,53.88,2.53,15.54,53.95,16.07,80.56,3.72,12.57,47.28,-2.19,10.74,38.00,17.77,83.17,5.72,24.89,49.91,0.03,12.55,43.64
$PJCIFN2,17/03/2026 23:41:00,230.63,228.96,229.98,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.89,91.42,8.46,87.81,54.23,2.53,16.11,49.14,15.56,81.78,4.32,13.74,47.90,-1.61,10.80,37.98,19.05,84.63,6.96,29.62,51.28,1.19,14.11,40.97
$PJCIFN2,17/03/2026 23:42:00,230.63,228.96,229.95,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,9.05,67.26,54.38,3.12,14.94,47.88,14.94,80.47,3.72,13.16,47.36,-1.61,11.37,37.33,18.21,84.12,6.14,26.09,50.52,0.39,13.18,42.49
$PJCIFN2,17/03/2026 23:43:00,230.63,229.21,229.95,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.91,7.86,72.01,53.26,1.93,15.52,50.32,15.50,79.97,3.71,12.56,46.15,-2.20,10.77,36.17,17.98,83.67,5.71,28.10,50.21,-0.13,12.59,41.44
$PJCIFN2,17/03/2026 23:44:00,230.63,229.08,229.95,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.02,91.68,9.63,65.46,53.94,3.11,16.10,48.63,16.12,81.56,4.31,13.73,47.92,-2.20,11.37,37.39,19.16,84.97,7.08,26.75,51.53,1.17,14.01,42.25
$PJCIFN2,17/03/2026 23:45:00,230.63,229.08,229.93,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.73,90.94,7.29,82.11,52.79,1.93,14.89,49.14,15.55,80.97,3.12,11.39,46.72,-2.20,10.76,35.56,17.72,83.80,5.66,28.36,49.74,-0.30,12.55,41.46
$PJCIFN2,17/03/2026 23:46:00,230.50,229.08,229.95,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.19,9.63,65.53,54.47,3.70,16.11,48.58,16.73,80.65,3.72,13.16,46.72,-2.19,10.21,36.80,18.71,84.93,6.58,25.40,50.85,0.78,13.55,42.60
$PJCIFN2,17/03/2026 23:47:00,230.63,228.96,229.95,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.43,91.78,9.63,87.42,54.38,3.70,16.09,47.40,17.33,82.19,4.91,13.18,47.41,-0.43,12.56,39.14,19.49,85.69,7.23,30.69,51.57,1.58,14.11,42.62
$PJCIFN2,17/03/2026 23:48:00,230.63,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.65,9.02,66.04,54.32,3.11,15.50,47.37,16.71,81.19,3.72,11.98,47.41,-2.20,10.21,37.41,18.91,84.74,6.28,25.19,50.75,0.62,13.13,41.82
$PJCIFN2,17/03/2026 23:49:00,230.75,228.83,229.99,0.09,0.46,0.04,0.31,0.23,0.01,0.07,0.25,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.45,104.72,9.03,70.40,53.26,3.12,16.70,57.99,16.12,81.65,3.12,11.36,46.23,-1.61,10.76,38.61,18.86,86.25,6.54,29.52,50.51,0.97,13.59,43.39
$PJCIFN2,17/03/2026 23:50:00,230.63,229.08,229.99,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.34,9.01,65.49,54.97,3.11,16.12,48.55,16.12,80.56,4.30,11.95,46.15,-1.61,11.36,35.07,18.67,84.43,6.58,25.31,50.52,0.72,13.58,41.62
$PJCIFN2,17/03/2026 23:51:00,230.63,229.08,229.98,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.55,8.45,81.43,53.70,2.52,14.94,44.99,16.13,80.97,3.72,12.57,47.95,-2.20,10.20,38.02,18.14,83.83,6.04,29.11,50.07,0.22,12.72,40.67
$PJCIFN2,17/03/2026 23:52:00,230.50,229.21,230.02,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.65,91.48,9.64,68.51,54.94,3.70,16.13,49.25,16.73,80.56,4.31,14.34,46.80,-1.61,11.38,37.37,19.35,84.84,7.03,26.52,51.43,1.43,13.86,43.46
$PJCIFN2,17/03/2026 23:53:00,230.50,228.96,229.96,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,88.19,7.27,83.79,52.08,0.75,14.33,53.15,16.12,79.97,3.72,11.98,45.59,-2.79,9.60,35.01,17.72,82.99,5.62,28.85,49.55,-0.34,12.31,41.14
$PJCIFN2,17/03/2026 23:54:00,230.63,229.08,230.03,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.88,8.47,64.98,53.70,2.52,15.54,47.50,16.14,79.33,3.13,12.54,47.39,-1.62,10.20,36.80,18.20,83.19,5.98,25.04,49.91,0.20,12.94,41.45
$PJCIFN2,17/03/2026 23:55:00,230.63,229.08,230.03,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.48,90.55,9.02,77.48,54.91,3.11,15.52,46.27,16.69,81.01,4.31,13.15,47.79,-1.02,10.74,36.66,19.04,84.20,6.82,29.96,51.06,1.19,13.73,41.42
$PJCIFN2,17/03/2026 23:56:00,230.88,228.96,230.03,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.42,9.62,66.04,54.38,3.70,15.46,44.30,16.15,78.87,4.31,11.97,46.77,-2.20,10.79,35.60,18.46,82.91,5.99,24.93,50.07,0.14,12.92,39.92
$PJCIFN2,17/03/2026 23:57:00,230.50,228.96,230.00,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.52,9.05,88.50,54.78,3.11,15.54,47.48,16.15,78.48,2.55,12.55,46.87,-1.61,10.18,38.55,18.73,83.10,6.36,29.12,50.69,0.76,13.19,43.06
$PJCIFN2,17/03/2026 23:58:00,230.50,229.21,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,89.91,8.46,65.53,54.97,3.12,16.08,48.47,16.14,79.20,4.90,11.38,47.36,-1.02,11.99,37.43,19.08,83.49,7.06,25.84,51.12,1.42,14.12,42.50
$PJCIFN2,17/03/2026 23:59:00,230.75,229.08,230.03,0.09,0.38,0.03,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.29,7.85,75.67,54.38,1.93,15.52,47.83,16.11,78.78,4.31,13.73,46.72,-1.61,10.19,36.76,18.06,82.09,5.82,29.03,50.12,0.01,12.71,41.81