$PJCIFN2,16/03/2026 00:00:00,230.63,229.08,229.80,0.11,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.03,0.21,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.63,13.72,63.76,54.32,5.46,20.86,48.52,13.74,76.38,3.72,6.06,47.82,-2.79,8.41,37.37,19.63,82.82,6.98,24.82,50.93,1.05,13.75,41.74
$PJCIFN2,16/03/2026 00:01:00,230.75,228.83,229.82,0.12,0.45,0.05,0.32,0.24,0.04,0.08,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.44,102.78,11.97,72.68,55.21,8.41,18.51,48.52,14.31,74.48,-1.00,11.98,46.61,-3.39,9.62,36.72,20.35,84.41,6.94,30.49,50.74,1.19,14.18,42.33
$PJCIFN2,16/03/2026 00:02:00,230.75,228.96,229.80,0.12,0.40,0.06,0.28,0.26,0.04,0.08,0.22,0.05,0.31,-0.02,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.79,93.02,14.34,63.80,59.75,9.02,17.33,51.53,12.53,71.41,-3.95,4.28,44.41,-8.68,3.69,34.99,18.55,81.78,6.08,23.78,50.04,0.09,12.38,41.98
$PJCIFN2,16/03/2026 00:03:00,230.75,228.70,229.72,0.13,0.40,0.09,0.40,0.26,0.06,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,-0.02,0.16,0.09,0.36,0.04,0.14,0.23,0.01,0.06,0.19,29.81,92.37,19.65,91.34,60.24,14.93,20.80,50.85,11.35,77.56,0.77,9.62,46.15,-3.36,-3.95,36.21,20.02,83.76,8.17,32.70,52.17,2.12,14.12,44.77
$PJCIFN2,16/03/2026 00:04:00,231.01,228.96,229.83,0.09,0.39,0.07,0.27,0.24,0.04,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.45,88.63,15.54,62.69,55.68,8.42,15.51,52.18,13.71,75.45,0.76,8.42,44.90,-10.48,7.80,37.41,18.92,81.73,6.36,24.36,49.93,-0.07,12.35,43.79
$PJCIFN2,16/03/2026 00:05:00,230.75,228.06,229.87,0.12,0.40,0.08,0.32,0.24,0.06,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.44,92.48,18.48,73.90,55.09,13.17,19.06,48.52,10.14,78.15,-5.15,9.59,44.97,-2.20,3.70,29.76,19.06,83.73,7.30,29.40,50.21,1.67,13.17,42.22
$PJCIFN2,16/03/2026 00:06:00,230.88,229.08,229.89,0.11,0.40,0.06,0.29,0.25,0.04,0.11,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.27,14.35,65.57,57.42,10.19,24.96,48.74,13.71,78.15,-1.60,11.36,43.28,-6.33,9.60,36.80,18.76,83.36,6.48,24.99,49.68,0.49,13.33,42.59
$PJCIFN2,16/03/2026 00:07:00,230.88,228.57,229.94,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.90,90.60,11.41,85.27,56.90,4.28,19.00,47.56,12.55,77.47,0.77,10.21,46.13,-7.52,9.03,37.85,18.69,83.15,6.13,29.77,49.95,-0.34,13.25,42.08
$PJCIFN2,16/03/2026 00:08:00,231.01,228.96,230.05,0.11,0.40,0.07,0.30,0.28,0.08,0.09,0.24,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.19,91.68,16.79,67.92,63.99,17.30,19.71,54.57,13.76,69.49,1.36,7.24,44.46,-5.75,9.61,34.99,19.65,83.94,7.51,26.74,50.82,1.53,13.84,42.85
$PJCIFN2,16/03/2026 00:09:00,231.53,228.57,229.89,0.11,0.40,0.08,0.38,0.28,0.05,0.08,0.23,0.02,0.34,-0.04,0.04,0.16,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.43,17.98,86.73,63.22,12.55,18.50,52.53,4.89,77.34,-9.89,9.57,37.20,-11.65,0.16,35.03,18.33,83.66,5.80,29.94,49.61,0.80,12.67,40.29
$PJCIFN2,16/03/2026 00:10:00,230.88,229.21,229.99,0.11,0.41,0.07,0.33,0.25,0.02,0.10,0.23,0.04,0.32,-0.01,0.03,0.17,-0.02,0.04,0.14,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,93.66,16.74,76.89,57.85,4.89,21.93,52.18,9.61,73.34,-2.78,7.84,39.73,-5.75,9.63,31.50,19.76,84.15,6.74,26.10,50.13,0.83,14.47,42.69
$PJCIFN2,16/03/2026 00:11:00,231.78,228.96,230.04,0.14,0.41,0.07,0.33,0.26,0.04,0.10,0.24,0.06,0.32,-0.01,0.04,0.18,-0.04,0.02,0.13,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.33,94.63,16.75,76.76,59.03,10.21,22.05,55.25,13.71,72.92,-2.78,8.42,40.82,-8.12,4.31,29.04,19.97,84.33,6.50,29.61,49.78,1.10,13.22,42.15
$PJCIFN2,16/03/2026 00:12:00,231.40,229.08,230.06,0.12,0.40,0.09,0.31,0.27,0.05,0.09,0.22,0.04,0.31,-0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,28.66,92.48,20.29,72.09,62.60,12.58,20.90,51.25,10.19,72.16,-3.96,11.38,41.48,-7.50,3.71,34.34,18.77,84.09,5.80,25.99,49.35,0.29,13.28,43.13
$PJCIFN2,16/03/2026 00:13:00,231.65,228.83,230.07,0.13,0.45,0.06,0.36,0.24,0.03,0.08,0.23,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,30.53,103.66,14.95,81.57,56.30,7.26,17.93,53.36,14.35,79.31,-3.37,12.56,41.37,-3.95,7.27,36.84,20.27,86.61,7.37,31.34,49.84,1.21,13.43,44.34
$PJCIFN2,16/03/2026 00:14:00,231.27,228.44,230.04,0.14,0.42,0.08,0.28,0.24,0.04,0.07,0.27,0.01,0.32,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,32.85,96.29,19.04,65.01,55.06,9.59,16.76,61.07,2.53,73.63,-5.15,10.81,42.57,-6.93,7.23,35.70,19.29,84.47,5.80,24.89,49.08,0.08,12.81,44.82
$PJCIFN2,16/03/2026 00:15:00,230.88,228.70,229.94,0.12,0.45,0.06,0.37,0.25,0.02,0.09,0.23,0.03,0.33,0.00,0.05,0.18,-0.02,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.73,102.84,14.93,84.52,57.66,5.46,21.40,53.24,7.25,76.71,0.77,11.39,40.30,-5.75,5.49,37.24,19.57,86.04,7.15,30.93,50.14,0.93,13.59,45.24
$PJCIFN2,16/03/2026 00:16:00,230.88,228.96,229.91,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.24,0.06,0.33,0.01,0.03,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.98,91.19,16.05,65.01,59.19,4.29,17.83,56.22,13.74,75.16,1.36,7.24,43.84,-4.56,4.30,38.53,18.49,83.65,5.79,24.03,49.46,0.08,12.68,43.20
$PJCIFN2,16/03/2026 00:17:00,230.63,228.70,229.88,0.10,0.40,0.08,0.37,0.24,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,93.17,17.93,85.65,54.47,7.84,22.05,49.17,9.01,75.28,0.18,11.95,42.59,-9.29,8.39,38.57,18.89,85.08,6.45,30.19,50.00,0.94,13.91,42.86
$PJCIFN2,16/03/2026 00:18:00,231.27,227.80,229.94,0.11,0.42,0.08,0.28,0.27,0.05,0.11,0.22,0.00,0.34,-0.01,0.01,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.72,96.88,18.48,64.39,62.11,10.77,25.53,49.87,0.77,79.15,-2.19,3.11,42.10,-3.38,5.46,33.85,19.13,86.10,7.62,26.37,50.45,1.40,14.01,44.30
$PJCIFN2,16/03/2026 00:19:00,231.53,228.83,230.04,0.14,0.40,0.05,0.37,0.26,0.04,0.08,0.25,0.05,0.32,-0.04,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.70,91.19,12.61,84.28,59.36,8.45,19.06,57.33,11.96,72.79,-9.26,11.35,40.30,-9.85,7.81,34.51,19.12,84.45,6.32,29.46,49.77,0.45,13.28,42.04
$PJCIFN2,16/03/2026 00:20:00,231.40,228.96,229.97,0.13,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.03,0.17,-0.05,0.02,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.02,92.81,10.82,63.73,53.79,3.12,17.89,45.42,11.35,77.56,-1.01,7.24,38.51,-11.04,4.32,35.60,18.55,84.62,5.53,23.73,48.90,-0.72,12.46,41.26
$PJCIFN2,16/03/2026 00:21:00,231.27,228.96,229.97,0.12,0.43,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,98.93,11.39,83.69,58.44,4.89,21.38,49.76,13.13,76.84,0.77,10.19,45.44,-1.61,9.04,35.80,19.51,85.34,6.76,30.66,50.45,0.85,14.21,41.62
$PJCIFN2,16/03/2026 00:22:00,231.27,229.08,230.00,0.11,0.41,0.08,0.33,0.27,0.03,0.11,0.23,0.06,0.31,-0.02,0.03,0.17,-0.01,-0.00,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.72,93.19,17.93,75.16,62.04,7.26,25.62,52.74,13.75,72.41,-3.95,6.65,38.51,-3.38,-0.43,38.61,20.07,85.11,7.85,26.28,51.36,1.31,14.65,44.98
$PJCIFN2,16/03/2026 00:23:00,231.14,228.18,229.93,0.11,0.39,0.06,0.34,0.24,0.02,0.07,0.22,0.01,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,25.67,90.55,14.37,77.26,54.38,5.47,16.73,51.00,2.53,77.14,0.77,9.63,43.72,-7.52,8.41,34.44,18.75,84.61,6.09,30.25,49.45,-0.01,12.82,45.02
$PJCIFN2,16/03/2026 00:24:00,230.50,228.70,229.84,0.10,0.42,0.06,0.29,0.25,0.03,0.09,0.25,0.06,0.34,-0.02,0.03,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,22.65,97.05,13.76,65.64,58.60,6.63,20.19,56.87,13.18,78.78,-5.73,7.85,47.84,-2.79,9.03,40.32,19.38,85.07,7.28,25.78,51.06,1.31,14.00,47.91
$PJCIFN2,16/03/2026 00:25:00,231.27,228.83,229.93,0.10,0.45,0.04,0.37,0.24,0.03,0.08,0.23,0.06,0.33,-0.02,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.81,102.48,10.21,84.96,54.94,6.64,17.29,53.89,13.74,75.24,-5.73,10.79,43.89,-6.32,2.51,35.54,18.83,85.63,6.12,29.26,49.32,0.58,12.48,41.55
$PJCIFN2,16/03/2026 00:26:00,230.75,229.08,229.98,0.11,0.40,0.05,0.27,0.26,0.03,0.10,0.23,0.06,0.32,0.00,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,91.14,11.39,62.51,60.96,6.06,23.21,52.12,14.33,73.30,0.77,8.42,44.26,-5.74,7.82,38.00,19.11,84.63,6.62,24.88,50.17,0.41,13.15,43.34
$PJCIFN2,16/03/2026 00:27:00,231.27,228.57,229.99,0.14,0.40,0.08,0.33,0.25,0.05,0.09,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.22,92.65,17.95,76.72,58.44,11.97,19.63,51.64,11.33,76.55,-2.78,10.80,41.39,-7.51,7.84,37.85,19.95,84.73,7.74,30.68,51.07,1.32,13.96,43.89
$PJCIFN2,16/03/2026 00:28:00,230.75,229.08,229.95,0.09,0.40,0.06,0.27,0.25,0.03,0.09,0.23,0.06,0.33,-0.01,0.00,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,21.45,93.02,13.19,61.37,58.60,6.04,20.24,53.77,13.17,76.42,-2.18,0.75,43.28,-5.15,6.66,35.64,18.13,83.15,5.58,25.23,49.56,0.03,12.73,42.69
$PJCIFN2,16/03/2026 00:29:00,230.75,228.57,229.96,0.13,0.43,0.07,0.37,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.41,99.94,16.11,85.79,56.15,4.29,17.29,49.76,6.05,75.37,-1.00,11.38,44.85,-4.56,3.09,34.36,19.34,83.62,6.70,29.90,50.04,0.89,12.87,43.58
$PJCIFN2,16/03/2026 00:30:00,231.01,228.83,230.02,0.11,0.39,0.07,0.29,0.27,0.03,0.10,0.24,0.03,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.09,90.60,16.13,66.16,61.56,6.64,23.24,54.42,6.66,77.05,-2.77,8.42,40.23,-4.58,6.62,33.20,19.68,84.02,7.48,25.33,50.43,1.20,14.24,43.83
$PJCIFN2,16/03/2026 00:31:00,231.65,229.08,229.90,0.12,0.39,0.11,0.36,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.74,88.93,24.96,83.20,56.67,5.47,16.12,47.43,12.56,77.56,-2.77,9.59,39.64,-6.91,8.44,31.50,18.88,82.68,6.51,29.68,49.71,0.34,12.89,41.54
$PJCIFN2,16/03/2026 00:32:00,230.88,229.08,229.95,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.98,89.27,11.43,63.80,54.38,3.70,19.05,55.78,14.89,76.80,1.36,9.62,43.75,-5.72,8.98,35.09,19.06,82.85,6.74,24.70,49.84,0.11,13.44,43.57
$PJCIFN2,16/03/2026 00:33:00,230.63,229.08,229.95,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.64,89.27,15.52,80.16,55.12,5.47,18.46,50.38,16.72,77.05,2.54,14.90,45.59,-2.79,10.21,39.12,19.96,83.47,7.90,31.51,50.86,1.49,14.46,44.64
$PJCIFN2,16/03/2026 00:34:00,231.53,228.70,229.95,0.12,0.39,0.05,0.29,0.24,0.03,0.10,0.21,0.05,0.31,-0.01,0.03,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,28.72,90.45,12.62,66.08,55.43,6.66,22.10,48.55,12.56,70.51,-1.59,6.05,39.69,-3.96,2.51,35.64,19.01,82.39,6.24,25.70,49.42,0.51,13.21,43.08
$PJCIFN2,16/03/2026 00:35:00,230.75,228.96,229.91,0.11,0.39,0.06,0.36,0.24,0.03,0.10,0.25,0.05,0.31,-0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,89.71,13.76,81.34,54.35,7.83,22.57,58.54,12.54,72.24,-1.00,11.38,39.71,-4.56,9.02,34.97,18.57,82.11,6.40,30.09,49.63,0.26,13.61,43.60
$PJCIFN2,16/03/2026 00:36:00,230.88,228.83,229.97,0.10,0.39,0.06,0.30,0.27,0.02,0.09,0.22,0.07,0.34,0.01,0.04,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.93,13.17,68.47,62.56,4.29,20.27,50.46,16.12,78.24,1.95,9.62,40.91,-3.97,10.78,35.54,19.29,83.20,7.45,25.77,50.46,1.01,14.16,42.32
$PJCIFN2,16/03/2026 00:37:00,231.14,228.70,229.99,0.13,0.44,0.08,0.30,0.23,0.05,0.09,0.27,0.03,0.32,-0.02,0.01,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,29.85,101.71,19.14,69.22,52.58,11.37,19.68,61.00,6.64,72.92,-5.13,3.11,39.14,-3.97,6.08,29.12,18.15,82.67,5.59,29.29,48.47,-0.29,12.55,44.14
$PJCIFN2,16/03/2026 00:38:00,231.01,228.83,229.96,0.11,0.41,0.07,0.29,0.24,0.03,0.09,0.23,0.05,0.33,0.00,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.10,94.74,15.51,65.53,55.68,6.62,20.14,53.45,11.96,76.55,0.18,11.36,43.75,-5.74,3.11,36.19,19.35,83.11,7.38,25.62,50.39,1.27,13.74,43.26
$PJCIFN2,16/03/2026 00:39:00,231.14,228.96,229.92,0.12,0.40,0.04,0.39,0.24,0.02,0.09,0.21,0.03,0.33,-0.00,0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.68,92.76,9.63,90.32,56.12,4.88,19.63,49.09,7.83,76.80,-1.00,1.34,40.39,-6.34,5.48,34.34,18.24,81.77,5.85,29.72,49.11,0.28,12.97,42.10
$PJCIFN2,16/03/2026 00:40:00,230.88,228.57,229.92,0.11,0.39,0.07,0.28,0.23,0.04,0.10,0.23,0.03,0.29,-0.05,0.03,0.18,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.18,25.59,88.93,16.74,64.98,53.17,9.04,22.66,52.68,6.06,66.27,-10.44,7.20,40.26,-8.11,7.20,32.63,18.46,81.53,6.20,24.60,48.56,0.19,13.09,42.35
$PJCIFN2,16/03/2026 00:41:00,231.27,228.83,229.90,0.13,0.38,0.05,0.37,0.25,0.06,0.12,0.23,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,29.88,88.14,10.83,84.77,56.77,13.17,27.35,52.15,14.90,77.76,3.13,13.22,47.12,-1.61,10.77,37.87,20.12,82.70,7.32,31.39,50.77,1.71,14.44,43.97
$PJCIFN2,16/03/2026 00:42:00,230.75,228.18,229.78,0.12,0.38,0.05,0.28,0.25,0.04,0.08,0.21,0.03,0.33,-0.01,0.02,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.41,88.09,12.60,63.10,58.11,9.60,19.09,48.58,6.63,75.03,-1.59,4.28,43.18,-7.48,1.93,36.21,17.84,81.88,5.82,24.39,49.41,0.01,12.62,42.25
$PJCIFN2,16/03/2026 00:43:00,230.50,228.96,229.72,0.10,0.39,0.05,0.35,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.02,89.52,11.38,79.62,54.85,6.66,19.07,50.83,13.13,74.44,1.94,10.76,36.17,-1.61,10.79,38.00,19.21,82.32,7.19,30.34,49.66,1.23,13.90,44.38
$PJCIFN2,16/03/2026 00:44:00,230.88,228.83,229.83,0.10,0.38,0.06,0.29,0.24,0.01,0.07,0.23,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,87.50,13.18,66.16,54.26,3.11,16.13,54.01,12.54,70.90,3.13,11.39,43.77,-3.96,9.00,38.02,18.75,82.01,7.03,25.65,49.51,0.25,13.34,44.01
$PJCIFN2,16/03/2026 00:45:00,230.88,228.83,229.76,0.10,0.41,0.05,0.38,0.24,0.03,0.09,0.23,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.19,23.23,93.40,10.79,87.32,55.65,6.07,20.90,52.53,13.15,75.79,-1.01,11.35,45.10,-5.73,6.66,36.74,18.53,81.41,5.47,28.94,49.07,-0.54,12.72,44.00
$PJCIFN2,16/03/2026 00:46:00,230.75,228.57,229.78,0.11,0.40,0.06,0.28,0.26,0.06,0.12,0.23,0.06,0.32,-0.02,0.04,0.17,-0.02,0.03,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.07,0.19,26.19,92.91,14.94,64.46,59.16,13.14,26.70,52.12,14.37,72.79,-3.94,9.61,38.53,-5.16,7.84,36.80,19.68,83.24,7.22,26.12,50.64,1.51,15.00,44.23
$PJCIFN2,16/03/2026 00:47:00,230.88,228.96,229.75,0.10,0.39,0.05,0.36,0.25,0.04,0.11,0.21,0.03,0.31,-0.02,0.02,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.17,90.55,10.79,82.61,57.36,9.60,26.17,48.63,6.65,71.65,-4.54,4.29,43.18,-8.68,9.01,36.15,18.78,81.98,6.12,29.82,49.68,0.74,13.58,43.62
$PJCIFN2,16/03/2026 00:48:00,230.75,228.70,229.76,0.12,0.42,0.07,0.30,0.26,0.03,0.08,0.24,0.04,0.32,-0.00,0.02,0.19,-0.02,0.00,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,28.63,95.54,16.12,69.77,58.96,7.23,17.29,54.36,8.99,72.75,-0.41,5.45,43.60,-5.75,0.16,36.23,18.37,81.29,5.96,24.67,49.98,0.08,12.28,43.69
$PJCIFN2,16/03/2026 00:49:00,231.14,228.83,229.79,0.12,0.45,0.05,0.34,0.25,0.02,0.07,0.23,0.07,0.34,-0.01,0.06,0.21,-0.02,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,28.04,103.12,11.93,78.94,56.83,4.88,16.66,53.95,16.09,78.48,-2.18,13.76,47.90,-4.56,10.80,37.33,20.66,84.68,7.22,31.36,51.17,1.46,14.12,43.08
$PJCIFN2,16/03/2026 00:50:00,231.53,228.57,229.80,0.12,0.40,0.08,0.29,0.24,0.02,0.08,0.25,0.03,0.33,0.00,0.03,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.04,91.45,17.32,67.30,54.38,5.47,18.48,58.02,7.83,76.84,0.18,7.81,40.87,-9.88,8.43,29.14,18.60,81.90,5.84,24.79,49.44,-0.31,12.99,41.06
$PJCIFN2,16/03/2026 00:51:00,230.75,228.44,229.80,0.12,0.38,0.05,0.36,0.24,0.03,0.10,0.22,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,88.48,11.95,82.79,54.53,7.23,23.80,51.50,15.56,75.07,1.94,11.96,45.56,-5.76,7.84,37.96,19.72,82.64,6.89,31.25,50.17,0.48,13.48,43.31
$PJCIFN2,16/03/2026 00:52:00,231.01,228.57,229.91,0.14,0.41,0.06,0.30,0.27,0.04,0.09,0.23,0.04,0.33,-0.01,0.01,0.18,-0.05,0.03,0.13,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.22,93.61,13.19,69.69,62.25,9.62,19.70,53.86,9.60,76.97,-2.18,2.52,40.28,-11.04,6.07,29.60,20.09,83.87,7.27,25.66,51.32,1.18,13.73,44.13
$PJCIFN2,16/03/2026 00:53:00,231.14,228.70,229.71,0.13,0.40,0.06,0.31,0.25,0.03,0.08,0.22,0.04,0.33,-0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,29.27,90.94,14.94,71.54,56.83,7.28,17.89,49.70,9.01,76.16,-2.77,9.58,41.50,-10.43,8.43,33.79,18.48,82.06,6.15,29.83,49.39,-0.59,12.78,42.75
$PJCIFN2,16/03/2026 00:54:00,230.63,228.83,229.81,0.11,0.41,0.05,0.29,0.25,0.03,0.08,0.21,0.07,0.32,0.02,0.05,0.19,-0.01,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.98,93.99,12.57,67.26,57.45,6.06,17.85,47.43,16.08,73.34,4.29,12.54,44.28,-2.79,10.18,35.60,20.31,83.34,7.44,26.34,50.82,1.42,14.31,43.13
$PJCIFN2,16/03/2026 00:55:00,231.01,228.44,229.83,0.12,0.40,0.04,0.37,0.25,0.02,0.09,0.21,0.04,0.33,0.00,0.02,0.19,-0.05,0.00,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,26.88,92.81,9.62,85.55,56.67,4.29,19.62,49.11,9.57,76.42,0.77,4.88,44.46,-11.05,0.16,36.80,18.38,82.09,6.14,28.89,49.55,-0.69,12.48,42.83
$PJCIFN2,16/03/2026 00:56:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,90.60,10.24,65.53,54.35,10.22,20.19,51.41,14.31,76.16,4.30,10.76,45.69,-3.37,5.48,39.05,19.25,83.10,7.43,25.84,50.71,1.42,13.89,43.80
$PJCIFN2,16/03/2026 00:57:00,231.40,228.57,229.79,0.13,0.39,0.05,0.38,0.25,0.03,0.08,0.31,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,29.30,89.03,11.41,86.88,56.83,6.65,18.48,70.17,11.96,75.87,0.77,11.97,44.23,-9.26,6.70,30.84,18.88,82.82,6.11,30.11,50.56,0.18,13.05,46.84
$PJCIFN2,16/03/2026 00:58:00,230.50,228.70,229.82,0.10,0.39,0.07,0.30,0.25,0.02,0.08,0.23,0.04,0.33,-0.02,0.03,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.70,16.11,69.02,56.80,3.71,17.29,52.56,9.58,76.21,-5.13,7.25,41.95,-8.69,7.24,35.99,19.30,83.37,6.79,26.22,50.88,0.45,13.85,42.95
$PJCIFN2,16/03/2026 00:59:00,230.88,228.70,229.86,0.12,0.40,0.09,0.36,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,91.09,20.29,81.57,54.91,7.24,20.20,50.21,11.93,79.11,-3.95,9.62,44.41,-3.38,7.25,37.35,19.53,83.84,6.70,30.18,50.25,0.84,13.43,43.19
$PJCIFN2,16/03/2026 01:00:00,231.01,229.21,230.00,0.10,0.40,0.05,0.29,0.26,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.09,11.42,65.68,60.31,7.25,19.06,50.35,12.59,76.29,1.95,11.40,39.73,-5.74,9.60,37.37,18.89,83.56,6.08,24.82,49.73,0.17,12.86,42.30
$PJCIFN2,16/03/2026 01:01:00,232.17,228.96,229.96,0.14,0.46,0.10,0.40,0.26,0.06,0.16,0.23,0.03,0.31,0.01,0.04,0.20,-0.05,0.04,0.15,0.09,0.37,0.04,0.13,0.22,0.01,0.07,0.19,32.98,106.32,23.27,92.39,58.90,13.73,36.15,52.47,6.66,72.33,1.95,9.61,45.10,-10.45,8.99,33.77,19.87,85.92,8.15,30.68,51.53,1.29,14.97,43.44
$PJCIFN2,16/03/2026 01:02:00,231.01,228.96,230.00,0.14,0.41,0.05,0.28,0.24,0.04,0.10,0.24,0.05,0.32,-0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,33.33,94.79,12.53,65.05,56.15,8.42,23.22,55.53,10.77,74.06,-2.18,7.80,43.70,-8.68,7.26,34.99,19.16,83.16,5.94,24.49,49.06,-0.29,12.79,42.34
$PJCIFN2,16/03/2026 01:03:00,230.88,228.96,229.91,0.11,0.40,0.05,0.37,0.25,0.03,0.09,0.23,0.06,0.32,-0.00,0.04,0.19,-0.01,0.03,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.20,91.83,11.39,85.01,58.31,6.06,21.45,53.74,14.93,72.75,-0.41,10.18,43.23,-1.61,7.26,36.03,19.71,84.22,6.76,33.15,50.36,0.91,13.55,43.24
$PJCIFN2,16/03/2026 01:04:00,230.75,229.21,229.99,0.11,0.41,0.05,0.28,0.26,0.03,0.08,0.25,0.07,0.32,0.01,0.02,0.19,-0.02,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.06,94.79,12.01,65.05,59.36,6.07,19.05,56.93,16.69,74.52,1.36,4.89,44.36,-3.97,9.62,39.75,19.61,84.93,6.97,25.20,50.47,1.20,13.87,44.76
$PJCIFN2,16/03/2026 01:05:00,230.75,228.83,229.90,0.10,0.40,0.07,0.39,0.23,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,22.06,92.76,15.53,88.45,54.00,4.29,16.12,51.44,11.94,78.83,-0.41,11.38,45.54,-3.98,9.01,37.83,18.38,84.29,5.87,29.17,49.40,-0.15,12.63,43.34
$PJCIFN2,16/03/2026 01:06:00,230.75,229.08,229.89,0.13,0.43,0.05,0.30,0.24,0.04,0.08,0.25,0.07,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.81,98.17,12.57,69.69,54.47,10.20,18.48,58.02,15.50,78.78,1.94,11.95,43.84,-3.96,5.46,34.38,20.11,86.12,7.36,26.51,50.57,1.52,14.28,43.39
$PJCIFN2,16/03/2026 01:07:00,231.01,229.21,230.00,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.21,0.06,0.32,-0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,90.11,13.16,84.33,55.21,9.02,18.45,47.40,14.34,74.06,-3.96,10.22,41.48,-3.97,6.06,35.03,18.79,84.02,6.19,30.13,49.47,0.17,12.88,40.70
$PJCIFN2,16/03/2026 01:08:00,231.27,228.57,229.96,0.13,0.42,0.05,0.28,0.25,0.03,0.09,0.22,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.17,95.97,10.82,63.46,57.23,7.23,19.60,50.32,12.54,76.42,-4.55,8.42,42.54,-5.15,10.17,33.62,18.63,85.00,6.29,25.32,50.09,0.35,13.65,42.51
$PJCIFN2,16/03/2026 01:09:00,231.14,228.83,229.91,0.11,0.43,0.05,0.30,0.25,0.03,0.10,0.24,0.05,0.33,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.48,98.43,12.57,69.22,58.05,6.67,22.59,55.94,10.80,75.11,-5.72,11.38,44.41,-9.28,6.05,35.01,19.38,85.78,6.77,29.83,51.21,0.91,14.82,44.09
$PJCIFN2,16/03/2026 01:10:00,231.65,228.06,229.89,0.13,0.47,0.10,0.32,0.27,0.03,0.12,0.21,0.02,0.33,-0.03,0.02,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.34,107.26,22.50,72.39,62.18,7.81,28.64,48.66,5.45,75.28,-6.93,4.89,42.66,-11.06,4.30,27.32,18.55,85.95,7.29,24.08,50.02,0.69,13.30,41.35
$PJCIFN2,16/03/2026 01:11:00,231.65,228.96,229.93,0.12,0.41,0.06,0.38,0.24,0.03,0.09,0.21,0.04,0.34,-0.01,0.02,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.96,95.22,14.36,87.27,55.56,7.22,19.62,49.20,10.19,78.11,-3.37,5.47,40.26,-9.26,7.26,32.63,19.28,85.37,6.56,29.76,49.55,0.90,13.87,42.57
$PJCIFN2,16/03/2026 01:12:00,231.27,228.83,230.04,0.14,0.44,0.09,0.30,0.24,0.05,0.12,0.25,0.04,0.34,-0.04,0.05,0.14,-0.05,0.03,0.14,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.44,100.59,21.44,69.96,54.91,12.56,27.18,57.30,9.00,77.86,-8.11,10.80,32.66,-10.48,7.26,32.78,19.58,86.17,6.71,26.39,49.66,0.52,14.20,44.28
$PJCIFN2,16/03/2026 01:13:00,232.30,228.83,229.92,0.16,0.46,0.06,0.38,0.26,0.05,0.09,0.23,0.02,0.34,-0.01,0.05,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,37.17,106.55,13.78,86.73,60.95,11.37,20.75,52.83,5.47,77.43,-2.77,11.99,43.25,-5.75,0.75,36.21,19.22,85.69,5.95,30.40,49.42,-0.19,12.36,42.39
$PJCIFN2,16/03/2026 01:14:00,230.63,229.08,229.95,0.12,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.58,90.60,14.99,66.63,55.68,7.23,17.89,49.84,12.57,79.33,1.95,6.06,44.95,-1.61,9.01,33.31,20.63,85.60,7.40,25.50,51.18,1.69,14.43,42.37
$PJCIFN2,16/03/2026 01:15:00,231.65,229.08,229.94,0.11,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.77,91.68,10.22,75.08,54.38,3.71,16.10,51.02,14.92,76.88,-1.60,9.65,46.72,-4.56,6.65,36.96,19.10,83.97,6.35,29.48,49.84,0.10,12.87,41.98
$PJCIFN2,16/03/2026 01:16:00,230.63,227.93,229.94,0.11,0.40,0.05,0.30,0.25,0.03,0.11,0.22,0.05,0.33,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.43,91.24,10.82,68.08,56.86,6.64,24.39,50.43,10.72,75.37,1.36,6.08,43.84,-8.09,6.65,34.48,18.64,83.83,6.22,25.14,49.77,-0.06,13.72,41.81
$PJCIFN2,16/03/2026 01:17:00,231.40,228.83,229.92,0.12,0.41,0.06,0.39,0.27,0.04,0.08,0.24,0.05,0.34,-0.01,0.00,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.71,95.22,14.97,89.63,62.01,10.18,18.43,55.13,10.76,79.00,-1.60,0.16,39.62,-4.57,7.25,37.41,19.41,84.79,7.21,30.75,50.39,1.02,13.69,43.84
$PJCIFN2,16/03/2026 01:18:00,230.63,229.08,229.97,0.13,0.39,0.04,0.30,0.23,0.04,0.08,0.22,0.07,0.34,0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.21,89.91,10.22,68.44,53.29,8.42,19.06,50.97,15.51,78.70,3.71,11.38,40.91,-4.57,7.83,36.23,18.68,83.56,5.99,25.58,49.47,-0.09,12.71,41.65
$PJCIFN2,16/03/2026 01:19:00,230.88,229.08,229.92,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,23.90,89.86,11.98,82.02,56.05,2.53,17.86,50.97,14.31,71.96,3.14,9.01,44.43,-2.20,7.84,36.19,18.30,82.77,5.94,28.23,49.21,-0.14,12.88,42.14
$PJCIFN2,16/03/2026 01:20:00,230.50,229.08,229.93,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.32,0.02,0.05,0.20,-0.02,0.03,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,90.55,12.59,64.94,54.97,4.29,19.60,53.27,13.16,72.88,3.73,11.97,46.72,-3.97,7.84,36.21,19.56,83.29,6.97,26.39,50.20,0.88,13.89,43.99
$PJCIFN2,16/03/2026 01:21:00,231.14,228.70,229.99,0.12,0.41,0.06,0.37,0.24,0.06,0.09,0.23,0.06,0.33,0.00,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,93.88,13.22,85.06,55.43,13.12,19.58,53.98,14.35,76.00,0.77,10.77,38.51,-6.34,7.83,33.92,19.37,83.35,6.60,30.47,49.79,0.32,13.32,42.59
$PJCIFN2,16/03/2026 01:22:00,230.63,229.08,229.98,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,89.03,14.37,63.83,55.00,3.71,17.88,48.58,11.36,76.29,-1.59,13.15,45.54,-4.55,9.02,38.59,19.46,83.35,7.23,26.08,50.74,0.92,13.67,44.12
$PJCIFN2,16/03/2026 01:23:00,231.40,228.70,229.93,0.12,0.39,0.07,0.36,0.27,0.05,0.09,0.22,0.04,0.32,-0.01,0.05,0.15,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.05,89.22,16.70,82.75,62.67,10.78,20.18,51.50,9.58,73.06,-1.59,12.00,35.64,-6.91,3.11,33.81,18.83,81.89,6.18,31.06,49.62,0.40,12.87,42.87
$PJCIFN2,16/03/2026 01:24:00,231.53,229.21,230.11,0.12,0.40,0.06,0.27,0.25,0.03,0.08,0.23,0.06,0.31,-0.02,0.05,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.88,91.63,13.80,62.65,58.54,7.23,17.83,53.30,13.75,71.57,-4.56,10.80,43.37,-8.68,1.93,30.36,19.43,81.75,6.38,25.29,49.75,0.03,12.34,42.52
$PJCIFN2,16/03/2026 01:25:00,231.78,228.44,229.90,0.13,0.45,0.07,0.31,0.28,0.04,0.10,0.24,0.04,0.34,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.53,102.30,16.68,70.32,63.67,9.57,22.57,55.01,9.60,78.02,-2.18,10.76,42.14,-8.09,5.46,34.91,19.42,85.60,7.29,30.66,50.20,1.49,13.94,43.75
$PJCIFN2,16/03/2026 01:26:00,230.63,229.08,229.96,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.23,0.07,0.31,-0.01,0.04,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,21.46,99.04,11.39,63.80,56.30,5.47,16.72,52.56,16.70,72.04,-3.36,9.62,44.46,-2.20,1.93,38.00,18.61,82.29,5.91,23.97,49.01,0.08,12.31,44.32
$PJCIFN2,16/03/2026 01:27:00,230.88,229.08,229.95,0.10,0.38,0.06,0.39,0.25,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,88.09,13.76,89.04,58.73,4.88,17.87,50.91,14.33,76.34,0.77,11.95,46.23,-6.93,6.06,38.57,19.30,82.94,6.72,30.61,50.14,0.77,13.87,43.16
$PJCIFN2,16/03/2026 01:28:00,230.75,228.31,229.91,0.11,0.41,0.07,0.28,0.26,0.02,0.08,0.24,0.03,0.33,0.00,0.04,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.96,94.15,15.59,64.98,60.31,5.47,18.44,54.21,6.65,76.29,0.18,9.59,38.51,-4.56,9.03,39.14,19.05,82.93,7.13,24.91,50.28,1.01,13.78,45.24
$PJCIFN2,16/03/2026 01:29:00,230.75,228.57,229.97,0.11,0.38,0.05,0.36,0.24,0.03,0.09,0.23,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.19,24.44,87.65,10.81,82.66,55.21,7.81,21.44,52.56,11.92,73.97,-5.15,9.03,43.92,-5.15,9.01,27.40,18.39,81.88,5.22,30.63,49.00,0.54,13.10,43.26
$PJCIFN2,16/03/2026 01:30:00,230.50,228.57,229.91,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,90.35,12.00,66.12,57.42,4.87,19.03,48.58,13.10,77.97,1.95,6.66,45.49,-3.38,8.41,38.46,19.22,82.69,6.73,24.64,50.19,0.62,13.69,43.52
$PJCIFN2,16/03/2026 01:31:00,231.14,228.96,229.80,0.11,0.39,0.05,0.37,0.26,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.30,88.63,11.39,83.65,60.27,4.89,16.68,50.88,12.56,76.42,1.35,12.54,46.13,-3.96,6.05,37.56,19.64,82.57,6.92,30.41,50.72,0.99,13.76,44.13
$PJCIFN2,16/03/2026 01:32:00,230.75,228.31,229.82,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,23.89,91.78,11.98,64.13,54.29,3.11,16.72,47.56,7.80,76.38,-5.73,11.37,45.64,-3.97,9.60,35.05,18.18,81.96,5.76,24.73,49.12,-0.18,12.79,40.27
$PJCIFN2,16/03/2026 01:33:00,231.14,228.83,229.91,0.14,0.40,0.07,0.38,0.26,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.24,91.24,16.13,87.96,59.82,4.89,18.49,48.61,15.51,76.46,1.95,12.54,42.57,-4.55,7.28,34.34,19.69,83.08,7.61,30.68,49.92,0.74,13.64,43.04
$PJCIFN2,16/03/2026 01:34:00,230.88,228.83,229.77,0.12,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.26,0.01,0.02,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,28.04,90.30,11.43,67.15,57.36,3.71,17.24,50.18,13.74,60.33,2.53,4.87,43.79,-8.68,4.88,36.19,18.85,81.76,6.92,25.68,49.56,-0.22,13.03,44.25
$PJCIFN2,16/03/2026 01:35:00,230.50,228.96,229.73,0.11,0.39,0.05,0.36,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.02,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.55,88.83,12.55,81.29,55.00,4.88,17.84,52.68,14.92,76.80,1.35,4.28,44.85,-5.15,4.28,39.64,19.45,82.20,6.79,29.68,50.17,0.71,13.28,44.32
$PJCIFN2,16/03/2026 01:36:00,230.63,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.04,0.18,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,90.40,9.03,65.35,54.29,3.11,16.67,50.91,11.37,77.52,3.72,10.17,40.82,-4.55,11.37,37.94,19.11,82.18,6.61,25.14,49.71,0.52,13.60,42.88
$PJCIFN2,16/03/2026 01:37:00,231.40,228.57,229.90,0.14,0.46,0.05,0.35,0.27,0.05,0.10,0.24,0.05,0.33,-0.02,0.03,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.54,104.90,11.98,80.02,62.01,12.00,22.00,55.01,12.53,75.66,-3.97,7.83,43.16,-11.05,1.93,33.81,19.52,83.71,6.06,29.62,50.49,0.12,12.93,43.49
$PJCIFN2,16/03/2026 01:38:00,230.88,227.80,229.72,0.12,0.40,0.07,0.29,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.46,91.96,15.54,66.52,56.58,4.90,19.59,51.53,12.47,75.28,1.36,10.75,44.46,-8.67,8.43,37.31,19.98,83.07,7.35,25.91,51.14,1.27,13.94,43.98
$PJCIFN2,16/03/2026 01:39:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.87,88.63,9.02,82.61,53.17,3.70,15.48,49.68,12.57,74.52,3.12,11.37,45.00,-3.96,8.43,37.96,18.35,81.60,5.70,30.35,49.10,-0.35,12.35,42.50
$PJCIFN2,16/03/2026 01:40:00,230.75,228.70,229.77,0.12,0.39,0.08,0.28,0.26,0.03,0.11,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.02,90.15,17.23,65.05,59.13,6.62,25.49,53.33,13.70,76.93,1.35,10.75,45.46,-8.09,6.66,33.73,19.87,82.95,7.60,25.92,50.80,0.95,14.67,44.05
$PJCIFN2,16/03/2026 01:41:00,230.63,228.83,229.73,0.11,0.41,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.33,-0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.37,95.12,12.55,81.29,56.67,3.71,18.44,49.70,14.93,75.28,-5.70,8.45,40.30,-3.38,5.47,34.99,18.62,82.19,5.87,29.56,49.42,0.09,13.08,42.90
$PJCIFN2,16/03/2026 01:42:00,230.50,228.70,229.81,0.10,0.42,0.06,0.29,0.27,0.03,0.10,0.24,0.05,0.31,-0.04,0.01,0.17,-0.03,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,96.56,13.17,65.35,62.04,6.65,22.58,56.15,10.78,71.45,-8.67,3.10,39.16,-7.53,0.75,37.35,18.83,82.89,5.97,24.96,50.20,0.69,13.13,43.54
$PJCIFN2,16/03/2026 01:43:00,231.27,228.31,229.84,0.14,0.39,0.07,0.38,0.25,0.04,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,33.43,89.96,15.52,86.68,57.26,9.03,21.37,52.65,10.74,76.88,2.54,11.36,42.52,-2.21,8.41,36.11,20.40,83.28,7.46,30.74,50.59,1.40,14.21,44.72
$PJCIFN2,16/03/2026 01:44:00,230.75,228.83,229.87,0.11,0.39,0.05,0.29,0.26,0.06,0.10,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.26,89.42,11.39,67.26,59.52,13.17,23.09,49.25,14.33,73.85,1.94,9.02,46.05,-7.53,6.07,33.20,19.40,81.46,6.45,25.58,50.29,0.37,12.80,41.88
$PJCIFN2,16/03/2026 01:45:00,230.63,228.83,229.79,0.11,0.39,0.06,0.40,0.24,0.07,0.10,0.22,0.06,0.31,0.01,0.03,0.19,-0.03,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.40,90.20,14.94,90.75,55.71,16.10,22.66,51.00,14.29,71.10,2.54,7.24,44.46,-7.50,0.16,34.36,19.29,83.07,6.96,31.12,50.32,1.08,13.79,41.63
$PJCIFN2,16/03/2026 01:46:00,230.75,228.31,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.22,89.22,12.00,65.49,56.08,3.71,17.24,49.59,7.22,76.38,1.95,11.94,45.02,-6.33,6.07,31.47,18.59,82.27,6.00,24.32,50.30,-0.29,12.66,42.81
$PJCIFN2,16/03/2026 01:47:00,230.63,228.83,229.76,0.10,0.40,0.05,0.36,0.24,0.03,0.08,0.23,0.07,0.35,0.02,0.05,0.21,-0.02,0.05,0.17,0.09,0.37,0.03,0.14,0.23,0.01,0.06,0.20,22.65,91.37,11.98,82.42,55.78,6.66,17.29,51.94,15.55,79.92,4.29,12.56,47.84,-4.56,10.79,37.92,20.26,84.15,7.46,31.11,51.85,1.56,13.98,46.00
$PJCIFN2,16/03/2026 01:48:00,231.01,228.70,229.77,0.12,0.41,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.33,-0.01,0.05,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,95.06,11.97,64.39,53.97,9.00,16.03,47.99,10.18,76.46,-1.60,10.75,41.88,-4.56,1.92,37.96,18.93,83.39,6.63,25.05,50.42,0.58,12.91,42.64
$PJCIFN2,16/03/2026 01:49:00,230.75,229.21,229.87,0.11,0.45,0.06,0.36,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.48,102.25,13.77,82.61,54.91,3.69,17.23,52.71,10.20,78.06,1.36,10.20,40.17,-2.79,4.87,36.74,19.08,85.15,6.46,31.13,50.22,0.82,13.08,41.77
$PJCIFN2,16/03/2026 01:50:00,230.88,228.96,229.86,0.10,0.41,0.04,0.28,0.25,0.02,0.09,0.23,0.07,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.64,93.14,9.63,64.87,56.58,3.71,20.27,53.77,16.11,79.24,0.18,9.00,46.13,-6.91,9.60,34.97,19.75,84.63,6.90,25.99,51.06,0.94,13.91,45.32
$PJCIFN2,16/03/2026 01:51:00,231.40,228.96,229.83,0.16,0.40,0.05,0.33,0.26,0.03,0.08,0.24,0.06,0.35,0.01,0.04,0.18,-0.02,0.04,0.14,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.20,36.43,91.14,10.82,76.68,59.16,6.06,17.26,54.39,13.12,80.42,1.95,9.61,42.07,-4.55,8.99,31.49,20.14,84.76,6.93,29.75,50.65,1.10,13.45,45.36
$PJCIFN2,16/03/2026 01:52:00,230.88,228.96,229.95,0.11,0.40,0.04,0.28,0.26,0.03,0.09,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.17,91.19,10.22,64.42,59.36,7.25,20.20,51.00,15.49,76.97,1.94,10.79,44.95,-3.38,7.83,36.09,19.07,83.84,6.11,24.70,49.89,0.16,12.76,43.45
$PJCIFN2,16/03/2026 01:53:00,231.53,228.83,230.01,0.13,0.40,0.07,0.38,0.24,0.04,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.12,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.91,91.58,16.69,86.73,56.43,9.02,17.82,55.72,12.57,77.47,1.36,14.31,46.08,-7.52,9.58,27.94,19.98,85.01,7.62,30.89,50.65,1.35,14.06,44.72
$PJCIFN2,16/03/2026 01:54:00,231.14,228.83,229.97,0.12,0.41,0.06,0.29,0.25,0.03,0.09,0.24,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.20,28.68,95.27,14.40,65.57,57.85,6.09,20.23,55.53,7.23,79.20,1.94,11.38,40.82,-5.14,10.20,39.16,19.74,85.17,6.80,26.55,50.71,0.53,13.85,46.45
$PJCIFN2,16/03/2026 01:55:00,230.63,229.08,229.89,0.10,0.41,0.04,0.36,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,23.83,93.50,9.64,82.02,55.12,3.11,17.84,51.62,11.96,78.70,-1.60,11.38,45.54,-3.98,7.83,39.64,18.58,84.52,5.92,29.85,49.65,-0.39,12.67,44.76
$PJCIFN2,16/03/2026 01:56:00,230.88,229.21,229.98,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,92.96,10.81,67.37,54.35,4.29,16.14,51.47,17.29,80.51,4.31,13.15,46.26,-1.61,11.37,40.36,19.74,85.47,7.26,25.83,50.93,1.33,14.12,44.97
$PJCIFN2,16/03/2026 01:57:00,230.88,228.70,229.89,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,92.91,9.05,80.30,53.79,2.53,15.56,49.68,13.10,79.61,4.31,13.16,44.23,-2.20,10.20,38.38,18.96,84.94,6.56,29.51,50.06,0.66,13.60,43.22
$PJCIFN2,16/03/2026 01:58:00,230.75,228.96,229.94,0.10,0.40,0.04,0.28,0.23,0.02,0.11,0.21,0.07,0.33,-0.00,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,23.30,91.94,9.04,63.69,52.76,5.48,25.56,49.22,15.52,76.21,-0.41,10.78,38.55,-3.38,7.24,36.88,18.74,84.73,5.79,24.98,49.38,0.32,12.89,43.14
$PJCIFN2,16/03/2026 01:59:00,231.53,228.70,229.91,0.13,0.41,0.06,0.36,0.26,0.02,0.08,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,30.51,93.66,14.98,81.66,59.16,4.89,18.46,50.91,15.45,82.24,4.31,12.54,46.20,-1.61,9.57,39.14,20.00,86.03,7.73,31.47,51.01,1.43,14.03,44.11
$PJCIFN2,16/03/2026 02:00:00,230.88,228.96,229.82,0.11,0.41,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,25.09,93.99,10.80,65.42,52.70,4.31,20.27,49.17,14.30,78.48,2.54,10.80,40.32,-5.74,9.02,34.48,18.65,84.19,5.89,23.99,49.13,-0.27,12.96,40.89
$PJCIFN2,16/03/2026 02:01:00,230.63,227.80,229.84,0.11,0.45,0.05,0.37,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,24.36,102.84,12.00,84.98,57.29,4.29,17.70,53.71,10.13,79.24,-1.00,13.12,44.95,-3.38,7.83,35.09,19.61,86.69,6.69,31.00,50.66,1.05,13.66,42.74
$PJCIFN2,16/03/2026 02:02:00,231.78,228.96,229.87,0.14,0.42,0.04,0.28,0.26,0.02,0.09,0.23,0.06,0.34,0.00,0.02,0.18,-0.04,0.03,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.33,95.87,10.21,64.42,61.03,4.28,20.73,52.09,13.13,77.47,0.18,3.69,40.17,-8.09,7.85,39.07,19.67,84.98,6.56,24.75,49.79,0.46,13.57,44.28
$PJCIFN2,16/03/2026 02:03:00,230.75,228.83,229.86,0.12,0.40,0.04,0.31,0.26,0.03,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.43,91.04,10.24,72.01,60.34,6.65,16.07,49.81,15.50,77.47,2.54,13.13,45.51,-8.09,7.84,33.92,18.99,83.81,6.10,31.13,50.00,0.01,12.54,42.39
$PJCIFN2,16/03/2026 02:04:00,230.88,228.96,229.83,0.12,0.40,0.05,0.30,0.24,0.02,0.08,0.22,0.07,0.34,-0.01,0.04,0.20,-0.03,0.04,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.72,92.81,12.59,69.18,55.06,4.29,17.28,49.62,15.53,78.78,-1.59,10.20,45.05,-6.91,8.41,37.81,20.05,84.87,7.40,26.44,50.47,0.93,14.06,43.42
$PJCIFN2,16/03/2026 02:05:00,230.50,229.08,229.83,0.10,0.39,0.04,0.37,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,23.20,90.65,8.44,84.38,52.52,4.87,17.25,49.62,12.54,79.20,1.36,10.77,45.56,-3.98,10.20,33.89,18.38,83.27,5.71,29.78,49.02,-0.49,12.66,41.26
$PJCIFN2,16/03/2026 02:06:00,230.63,228.96,229.79,0.10,0.43,0.05,0.29,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,98.76,11.99,66.63,58.73,7.24,20.87,52.18,14.33,77.47,1.36,11.95,44.23,-10.43,5.48,34.89,18.79,84.11,6.35,25.55,49.68,0.17,13.10,41.36
$PJCIFN2,16/03/2026 02:07:00,230.50,229.08,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.20,91.09,10.21,83.74,54.47,3.71,16.10,50.91,14.33,73.73,3.72,12.55,45.59,-1.61,8.42,40.23,19.61,84.24,7.63,30.40,50.60,1.36,14.06,45.08
$PJCIFN2,16/03/2026 02:08:00,230.63,229.08,229.80,0.09,0.40,0.06,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,91.04,14.95,63.14,56.83,3.11,15.53,49.73,13.17,79.11,1.36,7.23,46.69,-2.20,3.70,36.17,18.10,82.64,5.96,23.70,49.89,-0.21,12.24,41.35
$PJCIFN2,16/03/2026 02:09:00,230.63,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,89.32,10.21,84.28,54.47,3.68,19.04,45.71,9.58,79.11,3.12,11.95,46.18,-2.20,9.00,36.17,19.00,83.48,6.91,31.24,50.50,0.88,13.91,41.16
$PJCIFN2,16/03/2026 02:10:00,230.50,228.83,229.80,0.11,0.40,0.05,0.29,0.26,0.04,0.09,0.22,0.06,0.32,-0.03,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.32,12.02,65.49,60.10,8.40,21.41,49.70,14.91,74.61,-6.91,10.20,43.20,-5.73,7.83,34.42,18.75,82.95,6.74,25.57,49.87,0.87,13.53,41.56
$PJCIFN2,16/03/2026 02:11:00,230.50,229.08,229.83,0.10,0.39,0.05,0.35,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.86,89.91,11.40,80.84,57.92,7.83,17.26,50.35,13.74,76.88,1.36,9.03,44.92,-3.38,4.87,32.02,18.50,81.95,5.76,29.59,49.39,-0.06,12.19,41.90
$PJCIFN2,16/03/2026 02:12:00,230.75,228.57,229.88,0.12,0.39,0.06,0.29,0.26,0.03,0.09,0.21,0.05,0.33,0.02,0.04,0.20,-0.03,0.04,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.82,89.57,13.16,66.71,59.23,7.24,20.18,48.50,12.51,76.46,4.90,10.20,46.80,-7.50,8.37,39.20,20.09,83.61,7.22,26.46,51.24,1.37,13.81,42.87
$PJCIFN2,16/03/2026 02:13:00,230.88,228.44,229.84,0.14,0.44,0.08,0.32,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.20,101.83,18.51,74.49,55.59,12.56,19.04,52.68,13.74,78.11,3.13,9.60,40.21,-5.14,9.62,36.72,19.07,84.35,7.35,30.41,50.06,1.04,13.84,43.83
$PJCIFN2,16/03/2026 02:14:00,230.50,228.57,229.82,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.03,0.31,-0.00,0.01,0.18,-0.02,-0.00,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,91.19,10.81,63.24,56.70,4.30,17.85,49.03,6.05,71.73,-0.41,1.34,41.53,-5.74,-0.43,33.26,18.13,82.01,5.77,24.01,48.98,-0.10,12.19,41.05
$PJCIFN2,16/03/2026 02:15:00,230.63,228.96,229.84,0.10,0.40,0.06,0.38,0.25,0.02,0.09,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.66,91.78,13.76,87.81,57.42,5.47,20.21,52.00,12.54,75.16,3.72,10.77,45.64,-2.20,3.71,37.29,19.50,83.02,7.30,31.01,50.69,1.44,14.06,44.17
$PJCIFN2,16/03/2026 02:16:00,230.37,228.96,229.86,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,22.60,87.06,9.03,68.59,54.29,2.52,14.93,47.45,13.12,77.52,1.95,10.78,46.18,-2.20,10.74,37.37,18.38,81.58,5.94,24.33,49.14,-0.17,12.91,42.06
$PJCIFN2,16/03/2026 02:17:00,230.63,228.83,229.80,0.10,0.38,0.05,0.36,0.24,0.03,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.74,87.89,12.00,83.10,54.29,6.04,17.87,47.91,8.41,78.74,4.31,11.39,46.72,-2.20,9.60,36.78,18.99,82.63,7.06,30.85,49.90,1.12,14.05,42.69
$PJCIFN2,16/03/2026 02:18:00,230.50,228.70,229.78,0.09,0.39,0.05,0.29,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,89.47,11.97,65.49,54.38,7.85,23.81,51.59,13.69,77.43,3.13,13.11,46.64,-2.79,10.17,38.55,18.75,82.36,6.75,25.25,49.49,1.17,13.74,43.52
$PJCIFN2,16/03/2026 02:19:00,230.50,228.96,229.78,0.10,0.38,0.04,0.35,0.24,0.06,0.08,0.22,0.06,0.32,-0.03,0.05,0.18,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.06,0.19,22.65,87.06,10.22,79.98,55.00,13.15,17.82,50.32,13.77,72.55,-6.32,10.77,41.32,-5.74,6.07,36.07,18.33,81.37,6.14,29.65,48.93,-0.17,12.79,43.91
$PJCIFN2,16/03/2026 02:20:00,230.88,227.80,229.69,0.11,0.40,0.07,0.30,0.25,0.04,0.09,0.25,0.02,0.34,-0.00,0.04,0.18,-0.02,0.03,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.20,25.68,90.99,15.56,67.96,57.10,8.41,19.60,58.51,4.86,78.28,-0.41,8.41,41.53,-5.16,7.80,38.53,19.67,82.73,7.26,26.42,50.77,1.38,14.15,44.92
$PJCIFN2,16/03/2026 02:21:00,231.14,228.83,229.73,0.12,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.19,26.90,90.45,10.83,84.82,56.08,7.23,17.27,50.21,11.35,74.48,-1.59,6.65,43.75,-3.96,6.07,36.15,18.37,81.49,5.89,28.87,48.82,0.07,12.47,44.24
$PJCIFN2,16/03/2026 02:22:00,230.50,228.70,229.65,0.11,0.38,0.05,0.28,0.26,0.03,0.08,0.23,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.62,87.50,11.34,64.76,59.09,6.64,19.08,52.12,11.39,76.80,0.77,11.37,44.28,-5.14,9.58,37.24,18.98,81.92,6.57,25.26,49.89,0.41,13.46,44.93
$PJCIFN2,16/03/2026 02:23:00,230.50,228.70,229.62,0.10,0.39,0.06,0.32,0.24,0.03,0.09,0.23,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.65,90.50,14.29,72.88,55.99,6.05,20.78,52.65,13.71,74.31,2.53,10.78,42.00,-2.78,9.58,36.59,19.36,83.06,7.23,31.01,50.39,1.30,14.28,44.10
$PJCIFN2,16/03/2026 02:24:00,231.14,228.70,229.66,0.11,0.39,0.06,0.28,0.25,0.04,0.08,0.23,0.06,0.31,-0.03,0.01,0.13,-0.05,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.71,89.47,14.31,63.62,57.85,9.01,18.49,53.21,13.13,70.32,-7.49,3.10,29.66,-11.62,7.83,37.26,19.02,81.19,6.02,24.27,49.42,0.21,13.10,43.54
$PJCIFN2,16/03/2026 02:25:00,230.24,228.57,229.60,0.10,0.43,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,98.71,12.56,84.82,54.32,4.88,17.84,52.00,12.55,77.93,4.30,11.93,44.41,-6.32,9.00,27.34,18.89,83.95,7.05,30.78,50.00,0.47,13.53,42.41
$PJCIFN2,16/03/2026 02:26:00,230.75,229.08,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.81,9.00,66.08,54.32,4.29,16.63,49.73,16.68,78.52,3.12,12.52,44.97,-7.50,11.93,36.66,19.48,82.80,6.90,25.93,50.27,0.76,13.92,44.25
$PJCIFN2,16/03/2026 02:27:00,230.50,228.83,229.63,0.11,0.38,0.06,0.36,0.23,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,24.39,88.09,13.79,81.97,53.20,2.53,19.05,49.56,14.34,71.02,1.94,11.93,44.28,-6.32,4.29,34.95,18.15,81.44,5.98,29.32,49.48,-0.31,12.74,42.31
$PJCIFN2,16/03/2026 02:28:00,230.63,228.96,229.71,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.66,91.83,9.61,68.44,54.35,1.93,14.34,51.36,14.91,73.30,0.77,11.38,44.92,-5.13,7.81,39.12,18.41,81.32,5.62,24.29,49.26,-0.49,12.14,43.36
$PJCIFN2,16/03/2026 02:29:00,231.01,228.70,229.71,0.13,0.40,0.07,0.33,0.24,0.03,0.09,0.22,0.07,0.34,0.01,0.03,0.19,-0.02,0.03,0.13,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.25,92.27,15.49,75.58,55.46,6.05,20.24,51.24,16.09,77.39,2.53,7.24,44.46,-4.55,7.81,30.81,20.03,82.99,7.21,30.75,50.51,1.26,13.82,42.22
$PJCIFN2,16/03/2026 02:30:00,230.88,228.31,229.74,0.12,0.40,0.07,0.30,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,91.58,16.76,68.55,55.50,4.89,17.85,50.83,14.25,75.83,3.13,9.03,45.59,-8.07,6.66,36.01,19.05,82.28,6.56,25.79,49.89,0.46,12.80,41.81
$PJCIFN2,16/03/2026 02:31:00,230.50,228.70,229.74,0.11,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.62,88.53,13.77,82.07,55.03,4.29,18.42,50.21,10.75,76.62,1.95,12.56,42.73,-2.80,8.41,35.48,19.22,82.52,6.55,30.18,49.48,0.39,13.23,42.08
$PJCIFN2,16/03/2026 02:32:00,230.63,228.44,229.70,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.20,22.55,90.35,10.23,66.45,55.74,3.71,18.46,52.00,13.09,79.06,4.31,13.72,45.41,-3.38,11.35,37.33,19.99,83.67,7.34,26.29,51.72,1.60,14.30,45.35
$PJCIFN2,16/03/2026 02:33:00,231.27,228.83,229.82,0.13,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,31.07,89.57,9.60,74.45,55.37,2.53,15.00,49.87,14.90,75.32,1.36,11.94,45.49,-7.53,1.92,37.31,18.73,81.97,5.72,29.51,49.44,-0.61,11.93,43.07
$PJCIFN2,16/03/2026 02:34:00,231.40,228.44,229.69,0.13,0.41,0.06,0.29,0.27,0.03,0.09,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,31.09,95.12,14.39,66.01,61.45,7.79,19.51,50.85,7.24,76.97,1.36,11.40,44.92,-8.67,8.98,37.43,19.61,83.78,7.74,26.11,51.95,1.56,14.02,43.77
$PJCIFN2,16/03/2026 02:35:00,231.14,228.18,229.73,0.13,0.39,0.04,0.36,0.24,0.03,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,29.27,90.45,10.21,82.70,54.97,6.66,22.62,49.20,10.14,76.34,3.12,12.54,46.64,-2.79,9.03,32.61,19.61,83.95,7.09,31.61,50.85,1.50,13.99,43.75
$PJCIFN2,16/03/2026 02:36:00,231.01,229.08,229.88,0.13,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.19,-0.05,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.19,92.71,13.16,66.04,56.21,4.27,16.69,51.53,13.77,76.93,0.18,10.21,43.84,-10.45,2.52,37.98,19.48,83.71,6.68,25.52,50.67,0.27,12.95,43.87
$PJCIFN2,16/03/2026 02:37:00,231.01,228.70,229.94,0.10,0.45,0.05,0.38,0.24,0.03,0.09,0.23,0.06,0.33,0.01,0.02,0.19,-0.06,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.19,23.79,101.90,11.99,87.52,55.15,6.66,20.32,53.42,13.14,75.66,2.54,5.48,42.59,-12.85,9.01,36.17,18.48,84.69,6.17,29.94,49.32,-0.29,12.80,42.84
$PJCIFN2,16/03/2026 02:38:00,230.88,228.83,229.88,0.11,0.41,0.05,0.29,0.25,0.04,0.08,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,93.61,11.41,66.16,56.83,9.59,18.41,47.32,11.38,80.01,4.89,14.31,44.31,-2.79,7.25,37.39,19.75,84.92,7.76,25.84,50.94,1.43,13.91,43.45
$PJCIFN2,16/03/2026 02:39:00,230.75,228.96,229.93,0.11,0.41,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,25.57,94.79,9.64,68.59,55.03,4.29,16.73,52.56,14.37,77.43,-4.55,10.19,45.02,-7.53,6.67,30.84,18.66,84.12,5.98,30.31,49.57,-0.25,12.57,42.73
$PJCIFN2,16/03/2026 02:40:00,231.53,228.83,230.03,0.12,0.42,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.02,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.69,95.65,9.64,63.17,56.83,4.88,17.24,47.56,13.74,80.20,1.95,13.12,46.23,-5.75,5.46,37.39,19.56,85.10,6.33,25.71,50.20,0.65,13.33,42.60
$PJCIFN2,16/03/2026 02:41:00,231.01,228.70,229.92,0.11,0.39,0.04,0.37,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.06,0.16,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.10,90.11,9.65,84.87,56.30,6.67,19.03,53.83,13.71,77.01,3.14,13.75,37.29,-6.34,3.11,35.50,19.24,84.55,6.92,30.25,50.17,0.99,13.39,43.20
$PJCIFN2,16/03/2026 02:42:00,230.63,229.08,229.88,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,89.91,10.22,63.73,56.15,5.47,18.44,49.59,16.13,77.69,-1.59,8.44,46.18,-2.79,7.85,36.19,18.58,83.55,5.53,24.04,49.10,-0.32,12.47,41.06
$PJCIFN2,16/03/2026 02:43:00,230.63,228.96,229.90,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.60,94.20,9.61,82.07,54.50,5.47,16.14,55.01,17.25,81.56,4.29,13.15,46.20,-2.78,11.35,39.07,19.34,85.40,6.87,30.88,50.27,0.99,13.98,43.93
$PJCIFN2,16/03/2026 02:44:00,230.63,228.83,229.93,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.24,0.06,0.34,-0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.68,93.71,9.05,65.57,55.15,5.47,17.83,56.31,14.31,79.38,-4.55,11.38,45.05,-2.79,10.74,40.30,18.95,84.80,6.14,25.58,50.06,0.41,13.12,45.75
$PJCIFN2,16/03/2026 02:45:00,230.88,228.96,229.84,0.10,0.40,0.06,0.33,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,92.48,14.37,75.58,52.67,4.87,19.63,47.32,13.14,77.26,1.95,6.67,42.00,-4.56,7.24,39.09,18.45,84.62,6.44,29.00,49.45,0.26,12.93,43.14
$PJCIFN2,16/03/2026 02:46:00,230.63,229.08,229.84,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.24,0.07,0.35,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.68,12.00,66.04,58.05,3.70,17.23,54.51,16.11,81.06,0.77,6.06,46.72,-2.21,10.18,37.33,19.13,85.18,6.58,25.08,50.49,0.76,13.65,43.30
$PJCIFN2,16/03/2026 02:47:00,231.01,228.70,229.83,0.12,0.41,0.05,0.40,0.24,0.04,0.08,0.25,0.04,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,26.88,95.22,11.95,90.80,54.94,8.42,18.44,57.24,9.58,81.28,-2.78,10.80,42.59,-4.56,6.06,33.90,19.30,86.45,7.19,30.73,50.51,1.46,14.13,44.15
$PJCIFN2,16/03/2026 02:48:00,230.63,228.70,229.80,0.10,0.42,0.07,0.29,0.24,0.04,0.09,0.24,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,97.26,15.50,65.57,55.50,10.17,20.23,55.66,7.82,80.83,1.36,10.80,43.72,-4.57,9.04,32.04,18.54,85.44,6.76,25.49,49.64,0.59,13.19,43.41
$PJCIFN2,16/03/2026 02:49:00,230.75,228.57,229.81,0.11,0.46,0.06,0.36,0.25,0.05,0.09,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,25.59,105.73,13.77,81.39,58.50,10.80,20.26,50.26,8.40,77.34,-2.77,10.13,45.02,-2.20,6.04,37.98,19.47,87.25,6.62,31.10,50.57,1.75,13.69,43.28
$PJCIFN2,16/03/2026 02:50:00,230.88,228.57,229.81,0.11,0.41,0.07,0.28,0.25,0.04,0.09,0.22,0.06,0.34,0.01,0.03,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,25.65,94.74,15.49,63.76,58.44,9.00,20.23,51.05,14.35,77.93,1.95,7.83,39.08,-9.27,9.02,32.06,18.66,84.54,6.56,24.22,49.23,-0.05,13.22,42.24
$PJCIFN2,16/03/2026 02:51:00,230.88,228.31,229.78,0.11,0.39,0.06,0.31,0.26,0.03,0.08,0.24,0.03,0.34,0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.65,90.80,14.37,72.25,60.27,7.84,17.88,55.07,6.04,77.84,0.18,12.57,45.02,-4.55,2.52,37.22,19.18,84.85,7.45,30.85,50.35,0.83,13.38,44.74
$PJCIFN2,16/03/2026 02:52:00,231.01,228.31,229.77,0.12,0.41,0.05,0.29,0.26,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.78,93.40,12.58,65.57,60.86,6.05,19.62,50.29,13.08,79.24,-0.41,11.37,42.59,-12.22,9.60,39.05,19.53,85.28,6.94,25.46,50.32,0.87,13.92,44.96
$PJCIFN2,16/03/2026 02:53:00,230.88,227.93,229.83,0.12,0.41,0.06,0.36,0.23,0.05,0.08,0.21,0.02,0.33,-0.00,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.81,94.84,13.79,81.88,53.44,12.54,17.87,48.98,4.29,75.20,-1.00,10.77,39.08,-9.26,3.70,33.62,18.57,83.43,5.68,29.48,48.86,-0.29,12.23,42.14
$PJCIFN2,16/03/2026 02:54:00,230.63,228.96,229.80,0.10,0.40,0.08,0.29,0.28,0.06,0.10,0.23,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.87,93.17,18.46,66.78,63.22,14.91,23.68,53.89,13.12,79.33,1.95,6.65,45.54,-8.11,3.12,37.98,19.43,84.24,7.22,25.92,50.92,1.40,13.39,43.41
$PJCIFN2,16/03/2026 02:55:00,230.63,228.70,229.78,0.11,0.40,0.06,0.30,0.24,0.04,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.06,92.81,14.31,68.70,55.03,8.41,19.66,49.09,13.71,77.60,-3.35,11.36,40.30,-2.20,10.76,36.27,19.37,84.46,6.89,31.24,50.30,1.30,14.02,43.56
$PJCIFN2,16/03/2026 02:56:00,230.75,229.08,229.86,0.10,0.43,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,98.23,10.21,65.49,53.73,2.52,16.07,50.88,13.15,79.20,3.72,9.00,46.74,-2.21,10.17,39.09,18.73,83.81,6.30,24.58,49.76,0.38,12.95,43.02
$PJCIFN2,16/03/2026 02:57:00,231.40,228.70,229.80,0.12,0.40,0.07,0.38,0.25,0.03,0.09,0.23,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.52,91.14,15.54,86.78,57.42,7.23,21.40,52.09,14.87,77.78,-0.41,7.24,44.90,-5.15,8.42,36.15,19.37,84.19,7.48,30.08,50.62,1.08,13.78,43.95
$PJCIFN2,16/03/2026 02:58:00,231.14,228.70,229.74,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.23,0.06,0.33,0.00,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.96,91.89,12.57,70.75,55.56,4.30,20.79,53.18,13.69,76.34,0.77,9.59,45.54,-8.69,1.93,35.52,18.31,82.85,5.79,24.57,49.67,-0.30,12.99,43.73
$PJCIFN2,16/03/2026 02:59:00,231.14,228.57,229.81,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.71,88.88,9.03,83.24,54.94,3.68,15.55,49.20,14.29,78.65,3.15,11.36,45.61,-2.81,10.77,37.92,19.03,83.13,6.59,31.20,49.84,0.77,13.44,42.63
$PJCIFN2,16/03/2026 03:00:00,230.63,228.83,229.83,0.10,0.40,0.05,0.28,0.25,0.04,0.09,0.23,0.06,0.34,0.01,0.06,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.68,12.54,64.90,56.74,9.57,20.81,52.06,13.72,77.89,3.12,13.16,43.65,-5.15,6.65,38.59,19.29,83.55,7.02,25.49,50.27,0.85,13.61,43.69
$PJCIFN2,16/03/2026 03:01:00,230.63,228.83,229.83,0.10,0.44,0.04,0.31,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,22.01,100.95,10.22,70.28,54.97,7.85,15.53,48.47,13.75,76.08,1.36,6.65,44.90,-4.57,7.83,35.03,18.15,83.81,5.82,29.03,49.19,-0.01,12.58,42.55
$PJCIFN2,16/03/2026 03:02:00,230.63,228.83,229.84,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.06,90.30,12.55,65.53,55.06,6.67,16.70,51.64,15.51,78.61,2.54,10.79,42.59,-2.79,6.64,39.07,19.83,83.69,7.25,25.68,50.64,1.57,14.02,45.25
$PJCIFN2,16/03/2026 03:03:00,230.63,228.96,229.81,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.73,90.01,12.60,85.65,55.43,3.70,18.46,53.71,13.77,77.65,-3.36,12.56,44.97,-7.50,8.42,36.21,18.27,82.66,5.85,32.36,49.69,0.25,13.50,42.73
$PJCIFN2,16/03/2026 03:04:00,230.63,228.96,229.85,0.11,0.39,0.07,0.28,0.24,0.02,0.10,0.25,0.04,0.33,-0.01,0.04,0.18,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,24.45,89.32,15.55,65.27,54.29,3.70,23.24,56.87,9.63,76.84,-2.77,8.42,41.46,-6.34,1.92,28.53,18.98,82.40,6.18,25.81,49.17,-0.10,13.11,43.44
$PJCIFN2,16/03/2026 03:05:00,230.75,228.96,229.86,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.81,89.62,10.25,84.47,53.29,3.69,16.15,53.42,15.51,78.06,4.29,11.95,45.51,-2.79,6.64,37.31,19.43,82.90,7.11,30.31,50.33,1.23,13.85,45.59
$PJCIFN2,16/03/2026 03:06:00,230.75,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.65,88.73,10.20,63.66,53.17,6.07,16.11,45.06,10.80,74.94,0.18,9.00,43.82,-2.79,4.87,36.17,18.39,81.80,6.03,23.86,48.50,-0.03,12.43,40.98
$PJCIFN2,16/03/2026 03:07:00,230.75,228.18,229.78,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.88,12.57,86.05,54.53,5.47,17.88,48.36,6.04,77.52,1.95,11.36,45.82,-4.56,5.47,33.90,18.48,81.87,6.29,29.21,49.58,0.31,12.89,41.62
$PJCIFN2,16/03/2026 03:08:00,230.50,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,89.32,9.04,65.42,54.91,4.28,16.69,52.00,14.30,77.97,-0.41,12.54,44.87,-5.14,8.99,38.40,19.05,82.54,6.32,25.64,49.70,0.77,13.40,44.33
$PJCIFN2,16/03/2026 03:09:00,230.37,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.30,87.06,7.87,81.88,53.14,1.93,16.08,49.73,13.15,77.97,3.13,11.97,46.72,-2.20,10.18,37.33,18.04,81.52,5.72,29.94,48.82,-0.44,12.59,42.55
$PJCIFN2,16/03/2026 03:10:00,230.24,228.31,229.59,0.12,0.40,0.06,0.28,0.25,0.03,0.09,0.22,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.76,92.17,13.17,65.12,57.17,6.04,20.09,49.62,8.39,75.79,0.18,13.05,45.54,-2.79,9.01,37.94,19.57,82.92,7.62,26.29,50.58,1.14,14.17,43.80
$PJCIFN2,16/03/2026 03:11:00,230.37,228.96,229.69,0.09,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,20.84,88.43,7.85,69.14,55.00,2.52,17.80,47.94,16.11,77.47,4.31,11.94,45.54,-5.15,10.18,36.25,18.40,81.88,6.06,29.22,49.27,-0.15,12.88,42.83
$PJCIFN2,16/03/2026 03:12:00,230.50,228.83,229.72,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.34,88.63,10.79,65.38,56.02,4.29,16.10,49.76,16.07,77.43,3.12,13.13,43.75,-1.61,8.39,37.96,19.06,82.47,6.87,26.61,49.85,0.94,13.56,42.66
$PJCIFN2,16/03/2026 03:13:00,230.50,228.83,229.64,0.10,0.43,0.05,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,99.41,10.82,83.74,53.73,3.11,15.53,50.83,16.08,78.11,4.30,13.11,46.02,-2.19,10.17,38.51,18.56,83.57,6.30,29.64,49.52,0.09,12.80,43.93
$PJCIFN2,16/03/2026 03:14:00,230.50,228.96,229.66,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.04,89.52,13.12,65.49,54.35,8.42,17.81,49.11,17.27,78.48,4.31,11.95,46.13,-1.61,10.19,37.79,19.54,82.88,7.11,25.58,50.44,1.17,13.81,44.59
$PJCIFN2,16/03/2026 03:15:00,230.50,228.57,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.45,90.20,9.63,84.87,52.93,3.11,16.11,52.03,16.09,77.60,4.30,11.36,46.10,-2.79,10.81,36.80,18.54,81.79,6.22,30.79,49.39,-0.04,12.85,42.28
$PJCIFN2,16/03/2026 03:16:00,230.63,228.57,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.53,9.02,65.57,55.06,3.11,15.50,50.77,16.08,79.20,3.72,11.95,46.15,-2.20,10.18,37.35,18.78,82.30,6.34,24.48,49.50,0.22,13.04,41.88
$PJCIFN2,16/03/2026 03:17:00,230.50,229.08,229.70,0.12,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.35,90.40,9.04,84.87,55.62,3.12,16.13,49.62,17.29,75.24,4.89,14.31,46.23,-2.20,11.92,39.66,20.22,83.31,7.26,30.79,50.85,1.20,13.95,44.35
$PJCIFN2,16/03/2026 03:18:00,230.88,228.96,229.71,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.32,0.00,0.03,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,27.46,88.68,9.05,63.14,53.17,4.29,16.66,49.70,16.68,73.26,0.18,7.83,43.16,-5.73,9.01,38.48,18.81,81.63,5.61,24.34,49.32,-0.30,12.59,43.92
$PJCIFN2,16/03/2026 03:19:00,230.75,228.57,229.64,0.11,0.39,0.05,0.39,0.24,0.04,0.08,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.67,89.96,11.96,88.50,55.00,8.99,17.22,50.26,14.27,78.02,4.89,13.74,47.17,-0.43,11.33,37.35,19.94,83.39,7.73,30.73,50.97,1.70,14.20,44.46
$PJCIFN2,16/03/2026 03:20:00,230.63,228.70,229.69,0.10,0.39,0.06,0.29,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.22,90.55,13.18,66.01,57.26,5.47,22.59,49.00,11.95,77.89,3.13,14.85,45.36,-1.02,10.75,35.07,19.57,83.41,7.17,27.14,50.79,1.39,14.28,43.24
$PJCIFN2,16/03/2026 03:21:00,230.75,228.70,229.69,0.11,0.39,0.04,0.37,0.24,0.02,0.11,0.22,0.06,0.32,0.02,0.05,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,24.36,88.83,9.61,84.38,54.94,3.71,24.31,50.21,14.89,74.48,4.31,12.54,36.66,-5.75,9.59,37.33,18.93,82.22,6.09,29.77,49.37,-0.15,12.96,44.32
$PJCIFN2,16/03/2026 03:22:00,230.88,229.08,229.75,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.22,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.18,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.77,90.94,13.74,65.01,55.59,4.28,19.66,50.26,16.68,78.65,0.18,13.73,46.13,-1.61,9.04,40.91,19.72,83.53,7.29,25.75,50.79,1.06,14.14,45.64
$PJCIFN2,16/03/2026 03:23:00,230.50,228.57,229.71,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.17,92.48,10.23,84.38,54.32,3.70,16.66,51.38,9.57,78.15,-4.54,10.17,45.54,-2.20,9.60,35.52,18.61,83.65,6.45,30.23,50.10,0.59,13.25,43.05
$PJCIFN2,16/03/2026 03:24:00,230.63,228.70,229.72,0.13,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,30.39,90.21,11.39,64.94,55.78,5.46,20.78,50.41,9.60,75.07,1.95,10.80,43.77,-10.45,9.60,38.46,18.46,82.74,6.16,24.92,49.43,-0.19,13.01,41.77
$PJCIFN2,16/03/2026 03:25:00,230.63,228.18,229.75,0.11,0.46,0.06,0.37,0.24,0.02,0.09,0.22,0.04,0.35,0.00,0.06,0.19,-0.01,0.04,0.14,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.03,105.90,14.97,84.96,55.68,5.45,21.39,50.24,9.56,79.74,0.18,13.11,44.36,-3.38,10.20,32.02,19.57,86.15,6.93,32.03,51.01,0.97,14.04,43.63
$PJCIFN2,16/03/2026 03:26:00,230.75,229.08,229.77,0.10,0.39,0.06,0.29,0.26,0.03,0.09,0.24,0.07,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.01,14.95,65.60,59.62,6.66,20.78,54.54,16.11,71.53,3.12,9.58,45.54,-2.79,7.83,35.01,19.15,83.37,6.90,24.78,50.77,0.57,12.87,42.56
$PJCIFN2,16/03/2026 03:27:00,230.75,228.44,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,90.40,9.62,82.66,54.38,3.11,19.63,50.41,13.09,75.62,-0.41,10.23,44.43,-3.96,10.18,39.46,18.91,83.26,6.24,30.06,49.92,0.16,13.27,43.80
$PJCIFN2,16/03/2026 03:28:00,231.53,228.96,229.92,0.13,0.41,0.07,0.28,0.24,0.03,0.08,0.23,0.07,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.42,93.87,15.48,64.87,55.53,7.82,17.40,51.97,15.50,79.65,3.12,11.38,43.77,-9.25,9.57,34.97,19.99,84.65,7.02,25.93,50.85,1.26,13.60,44.66
$PJCIFN2,16/03/2026 03:29:00,230.75,229.08,229.95,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,90.45,9.02,85.60,54.56,4.88,17.91,50.41,14.33,80.38,3.13,13.17,45.51,-4.55,9.60,39.07,19.13,84.10,6.21,30.06,49.97,0.26,12.93,43.87
$PJCIFN2,16/03/2026 03:30:00,230.88,228.83,229.86,0.10,0.40,0.05,0.30,0.24,0.02,0.10,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.31,92.22,11.39,67.81,55.56,4.28,21.95,48.47,14.96,77.47,-3.36,10.76,45.61,-2.79,7.84,38.57,19.98,85.17,7.20,26.54,51.24,1.29,13.87,42.99
$PJCIFN2,16/03/2026 03:31:00,230.63,229.08,229.88,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,92.32,9.64,83.34,54.94,3.70,16.08,49.59,16.75,77.01,1.36,11.96,44.92,-2.79,8.42,37.96,19.03,84.35,6.11,30.12,49.50,0.11,12.87,42.41
$PJCIFN2,16/03/2026 03:32:00,231.14,229.08,229.99,0.11,0.41,0.05,0.29,0.25,0.03,0.09,0.23,0.06,0.35,-0.00,0.04,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,95.33,12.59,66.12,57.36,7.23,19.64,53.86,14.89,81.10,-0.41,10.24,46.74,-8.14,10.16,37.98,19.41,85.15,6.62,25.15,50.66,0.73,13.89,44.09
$PJCIFN2,16/03/2026 03:33:00,231.40,228.57,229.98,0.12,0.41,0.08,0.36,0.26,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.87,93.56,17.89,83.20,60.34,5.46,17.89,53.89,14.27,77.05,0.77,11.36,43.72,-3.98,4.28,37.35,19.58,85.56,6.85,30.89,50.28,0.88,13.47,44.39
$PJCIFN2,16/03/2026 03:34:00,230.75,229.08,229.88,0.11,0.40,0.11,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,26.23,92.48,24.41,65.05,56.74,3.69,19.05,49.06,14.89,76.88,-4.55,9.00,42.00,-5.75,6.67,39.64,18.31,84.67,6.08,24.24,49.29,-0.35,12.46,43.10
$PJCIFN2,16/03/2026 03:35:00,231.01,228.70,229.93,0.11,0.41,0.08,0.38,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.49,94.25,17.35,87.42,58.08,7.84,19.08,53.39,12.55,79.55,-1.59,10.22,45.10,-7.50,8.99,35.15,20.08,85.56,7.20,31.20,50.97,1.42,14.23,43.04
$PJCIFN2,16/03/2026 03:36:00,230.75,228.83,229.90,0.11,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,-0.00,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,92.22,11.98,66.04,53.67,6.06,16.08,47.16,14.31,79.42,1.95,11.36,46.10,-5.15,-0.43,36.23,18.42,84.05,5.73,24.63,49.45,-0.02,12.62,42.12
$PJCIFN2,16/03/2026 03:37:00,230.63,227.93,229.81,0.10,0.46,0.06,0.36,0.25,0.05,0.09,0.22,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.26,104.61,13.19,83.29,56.58,10.78,21.38,49.70,10.72,76.08,0.77,9.61,39.67,-5.15,6.06,37.90,19.32,87.18,6.71,30.16,50.63,1.40,13.89,43.98
$PJCIFN2,16/03/2026 03:38:00,231.14,228.83,229.85,0.11,0.41,0.04,0.29,0.24,0.05,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.23,93.40,10.21,66.27,54.97,10.77,17.90,49.70,13.14,78.32,0.77,12.54,43.84,-3.96,8.41,37.29,19.25,85.18,6.55,25.05,49.94,0.51,13.07,43.55
$PJCIFN2,16/03/2026 03:39:00,230.63,229.08,229.84,0.11,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.06,92.01,11.40,85.46,54.35,3.70,16.65,47.96,15.50,81.01,3.72,11.40,44.41,-1.61,9.01,39.14,19.51,85.42,7.16,30.60,50.36,1.21,13.65,44.11
$PJCIFN2,16/03/2026 03:40:00,230.50,229.08,229.78,0.10,0.41,0.04,0.30,0.24,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,93.24,9.04,68.44,54.29,2.53,17.26,50.97,11.98,79.24,0.18,11.95,46.13,-3.39,9.59,37.37,19.01,84.94,6.30,25.91,49.80,0.39,13.27,43.62
$PJCIFN2,16/03/2026 03:41:00,230.75,229.21,229.89,0.10,0.39,0.06,0.36,0.23,0.04,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,90.55,13.76,81.97,53.29,9.00,16.06,49.84,14.34,81.01,3.13,11.95,44.87,-2.20,7.25,36.23,19.10,84.33,6.17,30.32,49.55,0.36,12.78,43.77
$PJCIFN2,16/03/2026 03:42:00,230.88,228.70,229.81,0.12,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.63,91.45,10.80,65.53,55.50,5.45,17.81,51.56,10.17,78.70,1.95,12.54,46.08,-7.51,8.97,36.21,20.05,85.29,6.98,25.69,51.06,0.83,14.03,43.96
$PJCIFN2,16/03/2026 03:43:00,230.63,228.83,229.85,0.11,0.41,0.05,0.35,0.23,0.02,0.08,0.23,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.06,0.18,25.65,93.50,10.80,79.62,53.11,4.87,17.26,51.89,12.56,77.17,-5.70,8.44,40.94,-3.97,8.42,36.15,18.69,84.25,5.44,28.81,48.80,-0.16,12.65,42.48
$PJCIFN2,16/03/2026 03:44:00,230.63,228.96,229.82,0.11,0.40,0.05,0.29,0.25,0.03,0.10,0.23,0.05,0.32,-0.02,0.04,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.62,93.17,11.97,65.46,57.98,7.82,23.76,53.92,12.56,73.85,-3.95,8.42,40.78,-3.39,3.71,37.33,19.45,84.34,6.15,24.86,50.06,0.40,13.19,43.93
$PJCIFN2,16/03/2026 03:45:00,230.50,228.18,229.76,0.11,0.41,0.06,0.39,0.24,0.02,0.09,0.23,0.04,0.32,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.44,94.09,14.33,88.50,54.44,4.26,19.69,52.65,10.14,72.79,4.31,13.13,45.49,-3.97,9.60,37.87,19.38,84.39,7.12,31.30,50.50,0.75,13.93,42.94
$PJCIFN2,16/03/2026 03:46:00,230.75,229.08,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.03,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.85,90.60,10.24,66.08,54.88,2.53,22.03,51.05,13.75,76.42,2.53,6.63,41.41,-12.19,4.90,37.35,18.62,83.29,5.88,24.73,49.01,-0.39,12.49,44.35
$PJCIFN2,16/03/2026 03:47:00,230.50,228.70,229.87,0.10,0.39,0.04,0.37,0.24,0.02,0.10,0.22,0.07,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.52,10.24,84.87,55.00,4.27,23.18,50.65,15.54,79.88,0.77,10.22,46.15,-4.56,8.97,37.33,19.67,84.29,6.77,30.83,50.81,0.82,14.16,44.24
$PJCIFN2,16/03/2026 03:48:00,231.27,228.44,229.80,0.14,0.41,0.05,0.29,0.25,0.04,0.09,0.21,0.05,0.31,-0.01,0.02,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,32.26,95.33,11.99,66.08,56.80,9.60,19.61,48.10,11.95,70.39,-2.18,5.45,45.54,-7.55,2.52,34.57,18.50,82.87,6.20,23.17,49.63,0.33,12.60,41.65
$PJCIFN2,16/03/2026 03:49:00,230.75,228.96,229.83,0.13,0.44,0.06,0.36,0.27,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.81,101.18,14.93,81.52,61.59,6.65,20.73,49.84,11.95,74.56,-4.55,11.97,42.00,-2.79,7.24,34.42,18.79,84.85,6.17,30.09,50.11,0.44,13.10,42.29
$PJCIFN2,16/03/2026 03:50:00,230.63,228.83,229.83,0.12,0.40,0.07,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.61,91.83,16.06,65.46,56.27,3.12,19.03,49.09,14.91,75.91,-5.74,8.41,46.05,-3.98,10.77,38.04,19.73,83.85,6.63,26.84,50.59,0.74,14.05,44.31
$PJCIFN2,16/03/2026 03:51:00,231.14,229.21,229.92,0.14,0.40,0.08,0.36,0.24,0.02,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.04,0.03,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,32.74,92.48,17.28,83.15,54.85,5.47,19.03,53.12,11.37,70.51,-2.18,11.96,43.30,-9.87,6.67,38.55,18.73,82.58,5.72,29.93,49.06,-0.27,12.12,42.95
$PJCIFN2,16/03/2026 03:52:00,230.50,228.57,229.83,0.11,0.39,0.05,0.29,0.26,0.04,0.08,0.21,0.06,0.34,0.01,0.03,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,90.55,10.81,65.97,60.83,8.42,18.42,47.99,14.86,78.92,1.36,7.83,47.33,-3.96,10.78,39.66,19.37,83.56,7.01,25.94,50.69,0.97,13.65,43.92
$PJCIFN2,16/03/2026 03:53:00,230.63,228.96,229.90,0.11,0.39,0.09,0.35,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,90.21,19.72,80.25,56.18,4.29,18.39,49.81,13.76,78.11,1.95,10.20,43.33,-1.61,9.02,33.85,19.20,82.91,6.55,30.12,49.90,0.55,13.38,43.01
$PJCIFN2,16/03/2026 03:54:00,230.50,228.83,229.85,0.10,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,88.68,14.92,63.17,53.20,6.08,19.01,47.96,14.33,78.70,-1.00,10.21,42.54,-3.98,10.15,38.55,18.47,82.44,6.13,24.89,49.61,0.14,12.84,42.77
$PJCIFN2,16/03/2026 03:55:00,230.75,228.83,229.84,0.10,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.86,89.96,10.80,85.70,53.85,3.11,17.88,47.83,11.36,79.83,3.71,13.14,46.85,-3.37,11.35,33.35,19.99,83.60,7.25,31.28,50.66,1.28,14.11,43.04
$PJCIFN2,16/03/2026 03:56:00,230.50,228.06,229.78,0.11,0.42,0.07,0.28,0.24,0.02,0.09,0.23,0.02,0.32,-0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,24.44,96.83,16.70,65.05,55.59,5.48,20.82,52.18,3.70,73.97,-0.41,10.21,40.17,-4.55,4.89,35.56,18.14,82.40,6.29,24.39,48.78,-0.09,12.70,41.91
$PJCIFN2,16/03/2026 03:57:00,230.50,228.96,229.85,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.62,91.48,11.94,81.88,56.18,5.48,17.86,47.96,9.01,78.48,-2.77,13.16,44.92,-2.20,9.02,37.37,18.77,83.24,6.28,31.23,49.59,0.75,13.35,42.31
$PJCIFN2,16/03/2026 03:58:00,230.50,228.96,229.81,0.11,0.41,0.07,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.13,93.61,15.52,65.01,56.67,7.26,17.91,50.29,14.33,78.15,2.54,12.54,43.18,-1.61,7.83,39.09,19.60,83.23,7.34,25.85,50.47,1.40,13.97,43.60
$PJCIFN2,16/03/2026 03:59:00,231.78,228.83,229.72,0.13,0.39,0.06,0.34,0.24,0.02,0.09,0.21,0.04,0.33,-0.02,0.05,0.19,-0.03,0.03,0.16,0.08,0.35,0.03,0.12,0.21,-0.00,0.06,0.18,31.14,89.96,14.97,77.26,54.53,4.87,19.66,48.02,9.60,75.16,-5.72,10.77,42.47,-6.90,7.83,36.07,18.27,81.15,6.01,28.30,49.00,-0.53,13.05,42.38
$PJCIFN2,16/03/2026 04:00:00,230.50,228.70,229.80,0.11,0.38,0.05,0.28,0.24,0.03,0.09,0.23,0.07,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.61,87.94,11.39,64.76,55.46,6.64,20.86,52.65,16.11,77.17,1.35,8.41,40.91,-3.96,10.17,33.79,20.05,82.78,7.18,25.96,50.13,1.60,14.31,43.37
$PJCIFN2,16/03/2026 04:01:00,230.63,228.83,229.80,0.11,0.43,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,99.30,10.24,88.40,55.59,3.70,15.53,47.53,15.52,73.06,4.30,13.72,46.13,-2.20,10.18,34.34,19.23,83.56,6.80,31.45,49.52,0.45,13.41,42.16
$PJCIFN2,16/03/2026 04:02:00,230.37,228.96,229.68,0.12,0.39,0.05,0.28,0.23,0.02,0.06,0.25,0.05,0.34,0.00,0.02,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.81,89.42,11.96,63.73,53.79,3.70,14.89,56.78,11.96,78.43,0.18,3.70,41.48,-4.56,2.51,38.59,18.58,81.82,5.93,24.88,49.42,-0.21,12.48,44.02
$PJCIFN2,16/03/2026 04:03:00,230.75,228.70,229.62,0.11,0.39,0.08,0.39,0.26,0.02,0.09,0.22,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,26.26,89.27,17.90,88.55,59.29,4.88,20.16,50.77,10.17,72.59,1.94,11.95,44.36,-1.61,6.64,37.92,19.46,82.93,7.57,33.07,50.98,1.26,14.20,43.87
$PJCIFN2,16/03/2026 04:04:00,230.37,228.57,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.33,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,23.17,90.45,10.21,63.55,54.32,2.52,17.23,47.37,16.69,76.29,-1.00,10.76,46.23,-2.79,10.75,37.31,18.68,81.37,6.09,23.67,49.46,-0.23,12.98,42.57
$PJCIFN2,16/03/2026 04:05:00,230.50,228.83,229.64,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,21.46,89.86,10.19,82.52,53.79,4.29,21.41,48.61,11.35,77.47,3.12,12.53,43.79,-3.38,7.84,34.38,18.46,81.73,6.01,29.44,49.16,-0.09,12.80,41.40
$PJCIFN2,16/03/2026 04:06:00,230.37,228.57,229.64,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.76,9.05,64.39,53.91,2.52,16.71,47.32,15.50,78.43,-0.41,13.14,46.08,-2.20,9.60,39.60,19.42,82.57,6.44,26.13,50.26,0.62,13.53,43.33
$PJCIFN2,16/03/2026 04:07:00,230.75,228.57,229.63,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.72,89.42,11.39,82.52,54.32,4.88,16.04,50.32,10.75,78.11,1.95,10.19,44.33,-4.56,8.99,37.14,19.37,82.29,6.67,29.94,50.29,0.57,13.36,43.05
$PJCIFN2,16/03/2026 04:08:00,231.40,228.18,229.71,0.13,0.43,0.06,0.27,0.25,0.03,0.10,0.22,0.03,0.32,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,29.90,97.95,13.16,62.87,57.69,7.25,21.98,50.41,7.21,74.65,1.36,11.87,42.00,-6.88,3.69,34.97,19.04,82.28,6.62,25.18,49.11,-0.15,13.08,43.38
$PJCIFN2,16/03/2026 04:09:00,230.75,228.70,229.67,0.12,0.41,0.06,0.34,0.24,0.04,0.10,0.21,0.05,0.34,0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.17,0.22,0.00,0.06,0.18,28.04,94.58,13.13,78.57,54.97,8.39,22.57,48.63,12.59,78.02,0.18,11.36,38.97,-5.13,8.43,33.26,19.17,83.05,6.86,38.45,49.45,0.60,13.71,41.84
$PJCIFN2,16/03/2026 04:10:00,231.40,228.57,229.69,0.13,0.40,0.07,0.28,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,30.49,90.99,16.09,63.28,56.70,3.70,16.08,52.03,11.33,75.66,1.36,10.79,38.46,-4.56,7.84,37.92,18.69,81.87,6.19,27.69,49.41,-0.09,12.91,44.00
$PJCIFN2,16/03/2026 04:11:00,230.63,228.83,229.69,0.12,0.39,0.06,0.33,0.25,0.03,0.13,0.23,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.14,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.61,90.25,14.34,76.72,56.67,7.84,29.68,52.00,11.35,74.44,0.18,11.96,43.18,-3.97,9.01,33.13,19.87,83.14,7.34,31.68,51.16,1.11,14.73,44.78
$PJCIFN2,16/03/2026 04:12:00,230.88,228.70,229.71,0.13,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,29.83,89.86,10.19,63.21,56.61,3.11,18.44,49.70,14.35,76.16,2.53,9.00,45.49,-8.09,5.46,36.11,18.70,81.67,6.28,24.64,49.27,-0.08,12.76,43.27
$PJCIFN2,16/03/2026 04:13:00,230.75,228.70,229.74,0.11,0.45,0.06,0.36,0.25,0.03,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.45,103.60,13.72,82.47,56.86,6.66,18.52,48.31,16.07,78.02,1.95,11.92,44.28,-2.20,4.88,35.52,19.57,84.58,7.10,31.06,50.53,1.21,13.48,41.42
$PJCIFN2,16/03/2026 04:14:00,231.01,227.80,229.67,0.11,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.03,0.32,-0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.29,90.45,14.94,64.39,56.05,7.23,22.56,53.39,7.79,74.02,-0.99,11.37,44.36,-2.79,4.86,37.98,19.06,82.99,6.81,25.53,50.57,1.34,13.68,44.03
$PJCIFN2,16/03/2026 04:15:00,230.88,228.83,229.77,0.12,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,27.41,89.12,10.21,78.31,53.38,4.29,14.91,48.10,10.77,77.43,2.55,8.97,45.54,-3.39,8.98,38.51,18.68,82.06,5.89,29.06,49.52,-0.11,12.27,42.59
$PJCIFN2,16/03/2026 04:16:00,230.50,228.96,229.75,0.10,0.40,0.05,0.29,0.25,0.02,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,92.06,11.96,65.53,56.74,4.28,16.63,53.12,15.51,76.46,4.89,12.53,45.59,-5.73,9.62,36.61,19.82,83.52,7.39,26.29,51.19,1.00,13.91,43.13
$PJCIFN2,16/03/2026 04:17:00,231.78,227.93,229.76,0.12,0.39,0.05,0.37,0.25,0.03,0.08,0.22,0.02,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.57,89.76,10.79,83.74,57.95,6.65,17.92,49.62,4.86,77.52,-0.41,12.54,43.77,-7.51,9.01,37.33,18.66,82.76,6.45,30.28,50.26,0.33,12.80,43.23
$PJCIFN2,16/03/2026 04:18:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.37,10.21,64.98,53.88,4.89,18.50,46.19,13.16,76.21,0.18,10.78,45.44,-3.38,8.98,35.58,19.07,83.32,6.44,25.04,50.23,0.37,13.23,41.43
$PJCIFN2,16/03/2026 04:19:00,230.75,228.83,229.77,0.11,0.40,0.06,0.34,0.24,0.04,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.14,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.55,90.99,13.19,78.40,55.62,9.59,17.93,52.74,16.68,79.33,3.72,13.72,46.87,-3.37,4.88,32.63,20.32,84.61,7.67,31.47,51.51,1.53,13.79,42.83
$PJCIFN2,16/03/2026 04:20:00,230.88,228.70,229.92,0.12,0.40,0.05,0.27,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.60,91.68,11.41,62.65,56.34,9.64,18.44,48.69,13.75,77.18,1.36,3.70,45.59,-5.75,0.16,32.06,18.50,83.13,6.19,23.94,49.42,-0.44,12.19,41.93
$PJCIFN2,16/03/2026 04:21:00,230.75,228.57,229.88,0.11,0.41,0.05,0.36,0.25,0.04,0.08,0.27,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,25.62,93.40,12.02,81.52,56.99,8.41,19.03,62.01,9.01,79.55,1.95,10.74,41.41,-2.79,8.41,35.54,19.76,84.66,6.84,31.58,50.47,1.71,14.17,45.09
$PJCIFN2,16/03/2026 04:22:00,231.14,228.57,229.89,0.10,0.39,0.06,0.29,0.23,0.03,0.09,0.23,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.93,90.65,14.93,65.31,53.91,6.67,20.16,52.00,7.81,77.71,1.36,10.22,35.36,-3.97,9.01,36.72,18.50,83.81,6.25,24.85,49.22,0.10,13.06,42.37
$PJCIFN2,16/03/2026 04:23:00,230.88,228.83,229.88,0.09,0.40,0.06,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,20.94,91.04,13.75,81.43,52.67,2.53,16.06,50.80,15.50,78.78,1.94,10.83,43.13,-7.50,1.93,38.57,18.12,84.29,5.81,29.55,49.23,-0.27,12.11,43.54
$PJCIFN2,16/03/2026 04:24:00,231.27,229.08,229.92,0.10,0.40,0.07,0.28,0.26,0.04,0.09,0.22,0.08,0.35,-0.01,0.05,0.17,-0.02,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.75,93.02,15.52,65.05,59.82,10.16,20.16,50.35,17.29,81.10,-2.77,11.36,38.46,-5.75,10.19,39.09,19.84,85.73,7.01,26.42,51.09,1.73,14.10,43.25
$PJCIFN2,16/03/2026 04:25:00,231.14,228.96,229.95,0.11,0.45,0.05,0.33,0.24,0.03,0.10,0.22,0.05,0.33,-0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,103.25,11.99,75.80,55.50,7.83,22.11,50.97,12.54,76.34,-0.41,7.81,42.66,-3.38,7.24,36.74,19.08,86.23,6.69,30.23,50.01,0.62,13.52,43.76
$PJCIFN2,16/03/2026 04:26:00,231.27,228.96,229.95,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.34,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,91.63,10.20,64.24,54.94,5.46,17.80,46.48,15.51,78.83,-4.57,10.77,46.26,-2.21,7.83,39.68,18.93,84.62,6.09,25.77,49.65,0.34,12.90,42.52
$PJCIFN2,16/03/2026 04:27:00,231.40,228.44,229.90,0.11,0.43,0.07,0.38,0.26,0.05,0.08,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.74,98.23,16.13,87.47,59.78,10.82,19.03,53.18,8.98,75.03,1.36,11.37,43.04,-2.79,9.58,33.85,19.64,85.47,7.35,31.08,51.06,1.73,13.96,43.04
$PJCIFN2,16/03/2026 04:28:00,230.88,228.18,229.81,0.10,0.40,0.07,0.28,0.23,0.02,0.09,0.20,0.02,0.31,0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.82,91.19,16.74,64.46,53.38,4.87,19.68,44.94,5.46,70.55,0.77,7.85,43.75,-8.70,7.24,35.48,17.86,83.92,5.89,23.99,49.23,-0.16,12.56,40.81
$PJCIFN2,16/03/2026 04:29:00,231.01,228.83,229.87,0.12,0.40,0.06,0.36,0.25,0.04,0.07,0.22,0.06,0.36,-0.00,0.05,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.88,92.53,13.76,82.42,58.01,8.41,16.14,50.97,14.88,82.01,-0.41,12.55,46.77,-1.02,10.17,39.14,19.79,85.98,7.51,31.63,51.07,1.72,14.29,44.59
$PJCIFN2,16/03/2026 04:30:00,230.75,228.83,229.84,0.11,0.41,0.05,0.28,0.27,0.02,0.10,0.21,0.06,0.31,0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,94.68,11.41,64.83,61.59,4.28,22.05,48.02,13.16,71.57,3.71,10.18,43.20,-3.98,7.83,33.94,19.00,85.04,6.24,24.91,49.93,0.43,13.32,41.99
$PJCIFN2,16/03/2026 04:31:00,231.27,228.31,229.89,0.13,0.45,0.06,0.36,0.24,0.04,0.08,0.23,0.04,0.34,0.00,0.03,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.29,103.25,14.32,83.24,54.88,8.99,19.05,53.27,8.41,78.32,0.18,7.23,39.21,-4.56,9.01,30.31,19.24,85.19,6.45,30.12,49.61,0.44,13.44,42.33
$PJCIFN2,16/03/2026 04:32:00,230.63,228.70,229.80,0.11,0.41,0.05,0.31,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,93.40,10.80,70.28,56.15,6.67,18.39,49.65,14.29,78.61,1.36,11.97,44.31,-2.20,8.42,36.61,19.16,85.40,6.67,25.61,50.36,0.99,13.46,43.60
$PJCIFN2,16/03/2026 04:33:00,230.50,228.31,229.80,0.12,0.40,0.06,0.37,0.24,0.02,0.09,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.37,92.22,13.76,84.07,55.03,4.89,20.19,47.94,7.22,77.60,2.54,11.35,42.57,-2.79,9.60,34.42,18.99,84.96,6.68,30.16,49.80,0.49,13.36,41.72
$PJCIFN2,16/03/2026 04:34:00,230.75,227.93,229.81,0.11,0.40,0.05,0.28,0.24,0.05,0.09,0.22,0.02,0.32,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.06,0.18,26.24,92.76,10.80,63.14,55.03,12.55,21.43,49.79,4.86,73.08,-5.15,10.11,41.25,-9.87,8.45,35.60,18.21,84.08,5.38,24.70,49.36,0.16,13.06,41.13
$PJCIFN2,16/03/2026 04:35:00,230.63,228.83,229.84,0.12,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.81,93.99,13.77,69.26,56.70,6.63,18.45,50.77,14.33,79.52,3.12,9.61,44.95,-3.39,5.46,35.03,19.76,85.05,7.29,30.53,50.98,1.29,13.86,42.64
$PJCIFN2,16/03/2026 04:36:00,230.63,228.57,229.81,0.10,0.40,0.05,0.28,0.23,0.04,0.09,0.24,0.03,0.30,0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.99,92.71,12.57,63.76,53.23,9.60,21.39,55.07,6.05,68.66,1.95,7.26,41.46,-6.91,4.28,35.01,18.11,83.15,5.99,24.25,49.10,-0.14,12.26,41.94
$PJCIFN2,16/03/2026 04:37:00,231.27,228.70,229.82,0.12,0.43,0.07,0.33,0.24,0.05,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.91,99.89,15.53,75.71,54.53,11.31,22.00,51.33,12.52,78.70,2.53,9.01,46.56,-2.79,6.06,37.41,18.77,84.73,6.54,29.84,49.69,0.47,13.22,42.71
$PJCIFN2,16/03/2026 04:38:00,230.63,228.83,229.80,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.95,89.91,14.91,65.53,57.42,5.46,19.06,49.70,12.54,78.19,1.94,8.98,42.02,-5.74,9.60,33.22,19.65,84.08,7.28,25.83,50.85,1.11,14.20,43.37
$PJCIFN2,16/03/2026 04:39:00,230.50,228.31,229.80,0.11,0.39,0.06,0.38,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.03,90.60,13.71,86.78,56.86,6.06,19.02,49.76,10.17,76.97,1.95,10.78,46.72,-5.15,10.75,30.88,19.17,83.80,7.44,31.16,50.95,1.09,14.02,43.45
$PJCIFN2,16/03/2026 04:40:00,230.88,228.96,229.87,0.10,0.40,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,92.68,10.82,66.74,58.50,7.25,20.81,46.84,13.74,71.45,0.76,11.97,45.05,-3.97,7.84,36.15,18.57,82.84,5.52,25.02,49.61,-0.19,12.56,41.36
$PJCIFN2,16/03/2026 04:41:00,230.75,229.08,229.82,0.12,0.39,0.07,0.31,0.25,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.44,89.32,15.54,72.09,58.34,6.64,19.02,51.50,13.14,74.52,0.77,11.93,41.46,-2.79,8.42,39.14,19.81,83.62,7.24,30.95,50.55,1.18,14.26,43.77
$PJCIFN2,16/03/2026 04:42:00,230.75,229.08,229.84,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.63,13.77,64.28,53.76,3.70,15.51,50.26,16.68,78.06,4.31,12.57,44.85,-2.20,5.46,37.33,18.80,82.70,6.59,25.19,49.68,0.50,13.23,41.14
$PJCIFN2,16/03/2026 04:43:00,230.75,228.70,229.84,0.10,0.38,0.05,0.37,0.25,0.05,0.09,0.22,0.05,0.33,-0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,23.85,87.40,11.40,85.55,58.60,10.77,19.66,49.68,11.93,77.05,-0.41,11.38,46.18,-6.92,1.34,35.01,18.42,82.54,5.98,29.43,50.05,-0.02,12.74,42.57
$PJCIFN2,16/03/2026 04:44:00,230.63,228.57,229.83,0.11,0.39,0.06,0.29,0.26,0.03,0.08,0.21,0.05,0.31,-0.01,0.06,0.20,-0.02,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.37,90.60,13.72,65.38,60.48,6.05,18.46,49.25,12.51,72.28,-1.59,14.27,45.61,-3.98,9.57,36.19,19.70,82.88,7.07,26.17,50.79,1.38,14.10,43.19
$PJCIFN2,16/03/2026 04:45:00,230.88,228.96,229.86,0.11,0.39,0.05,0.37,0.23,0.02,0.08,0.24,0.05,0.33,-0.04,0.04,0.19,-0.03,0.01,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,25.58,88.83,10.83,85.01,53.35,4.29,19.02,55.60,10.78,75.07,-8.06,8.42,43.25,-7.50,3.12,31.52,18.63,81.44,5.21,29.74,48.91,-0.38,12.72,41.15
$PJCIFN2,16/03/2026 04:46:00,231.01,228.96,229.86,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.22,0.06,0.33,-0.00,0.03,0.16,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.06,14.99,64.94,56.83,6.07,20.78,49.70,14.29,76.08,-0.41,7.81,37.27,-3.39,6.65,36.19,19.18,82.75,7.01,25.30,49.56,1.13,13.70,42.19
$PJCIFN2,16/03/2026 04:47:00,230.75,228.44,229.80,0.11,0.40,0.05,0.33,0.24,0.03,0.08,0.24,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.39,91.04,10.81,76.72,56.15,6.65,17.75,54.21,8.40,77.43,1.94,9.59,44.43,-3.37,7.83,33.85,18.35,82.35,6.16,29.71,49.63,0.71,13.51,44.13
$PJCIFN2,16/03/2026 04:48:00,230.37,229.08,229.80,0.10,0.40,0.07,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.06,91.24,16.65,63.14,52.76,3.10,16.67,51.62,13.74,75.75,1.95,6.66,45.05,-3.98,4.30,36.17,18.22,81.44,6.09,24.33,48.81,-0.12,12.43,40.54
$PJCIFN2,16/03/2026 04:49:00,230.37,228.83,229.77,0.10,0.43,0.05,0.36,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,100.17,10.80,83.15,55.43,3.11,17.23,46.06,6.65,77.89,2.53,11.97,46.18,-4.55,10.16,37.33,18.73,83.85,6.45,30.55,49.49,0.55,13.42,41.06
$PJCIFN2,16/03/2026 04:50:00,230.75,228.70,229.80,0.11,0.38,0.04,0.30,0.23,0.03,0.10,0.21,0.04,0.31,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.47,88.19,10.22,67.88,53.32,6.65,22.64,48.02,8.40,70.39,-5.74,10.14,44.33,-3.96,7.24,36.78,18.66,81.80,6.36,25.34,49.36,0.37,13.64,42.40
$PJCIFN2,16/03/2026 04:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.42,88.92,9.62,70.71,55.15,4.28,16.64,48.02,13.74,76.84,0.18,11.93,45.56,-6.89,8.97,36.13,18.48,82.11,5.96,30.07,49.19,0.00,12.94,41.50
$PJCIFN2,16/03/2026 04:52:00,230.24,228.31,229.65,0.10,0.41,0.05,0.28,0.29,0.04,0.08,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,94.63,12.57,63.76,65.98,9.59,18.45,54.95,13.67,76.93,3.13,9.59,45.54,-2.20,9.61,32.67,19.34,83.07,7.43,25.74,50.49,1.60,14.00,43.94
$PJCIFN2,16/03/2026 04:53:00,230.50,228.83,229.70,0.11,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,25.64,91.58,10.20,84.92,54.32,6.64,19.02,51.44,14.31,76.75,1.94,8.43,44.90,-9.27,9.01,36.80,18.01,81.60,6.04,29.29,49.35,0.00,12.86,42.91
$PJCIFN2,16/03/2026 04:54:00,230.37,228.96,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.04,89.02,8.46,63.73,53.11,2.52,15.50,50.85,13.75,78.43,3.71,12.53,46.18,-2.79,9.61,37.35,18.63,81.57,5.88,24.61,49.10,-0.20,12.82,41.89
$PJCIFN2,16/03/2026 04:55:00,230.37,228.57,229.65,0.11,0.39,0.05,0.37,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.44,88.83,11.38,84.96,53.23,4.29,17.84,46.81,13.71,78.65,1.36,13.12,40.75,-7.52,8.43,36.19,19.44,83.02,7.46,30.88,50.12,1.28,13.98,41.44
$PJCIFN2,16/03/2026 04:56:00,230.63,228.70,229.62,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.20,0.06,0.31,-0.00,0.05,0.17,-0.04,0.04,0.13,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,23.17,89.66,13.75,65.49,55.53,9.02,18.41,46.68,13.14,72.12,-1.00,11.97,39.10,-8.70,9.58,30.29,18.56,81.36,5.91,25.20,49.21,-0.25,12.81,41.27
$PJCIFN2,16/03/2026 04:57:00,230.50,228.70,229.63,0.11,0.39,0.08,0.31,0.24,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.05,89.17,17.89,70.36,55.53,6.03,19.68,50.24,11.96,75.07,-2.19,10.18,44.95,-5.73,8.40,38.51,19.41,82.45,7.09,31.03,50.93,1.14,13.74,43.74
$PJCIFN2,16/03/2026 04:58:00,230.88,228.70,229.63,0.10,0.39,0.05,0.29,0.26,0.05,0.08,0.21,0.04,0.33,-0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.15,10.79,65.75,58.96,10.75,17.31,47.91,9.00,76.25,-1.59,7.81,41.86,-9.83,6.65,31.40,18.57,82.01,6.12,24.48,50.01,0.01,12.96,42.29
$PJCIFN2,16/03/2026 04:59:00,230.63,228.83,229.67,0.10,0.38,0.04,0.37,0.25,0.04,0.07,0.22,0.07,0.33,0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.06,87.84,9.62,84.42,57.92,8.39,16.66,49.59,15.53,75.16,0.77,11.36,44.87,-2.80,3.10,30.96,18.61,81.60,6.14,29.14,49.34,0.06,12.68,40.87
$PJCIFN2,16/03/2026 05:00:00,231.14,228.70,229.75,0.14,0.40,0.06,0.29,0.23,0.03,0.10,0.22,0.07,0.34,0.02,0.05,0.21,-0.04,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.37,92.91,13.75,66.59,53.91,6.05,21.94,51.47,15.50,78.06,3.71,12.52,47.31,-8.67,10.20,38.48,19.78,82.82,7.08,26.13,50.46,0.73,13.89,43.93
$PJCIFN2,16/03/2026 05:01:00,230.75,228.83,229.74,0.10,0.45,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,101.96,11.39,80.80,56.24,5.46,15.52,49.09,14.95,77.21,1.95,8.99,45.54,-4.57,7.83,34.38,18.49,83.49,6.34,30.05,49.63,0.20,12.74,41.74
$PJCIFN2,16/03/2026 05:02:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.57,8.45,65.60,53.82,3.11,16.13,48.92,16.08,77.39,3.71,13.11,46.08,-2.20,10.17,38.48,19.03,82.49,6.43,24.66,49.84,0.50,13.25,43.86
$PJCIFN2,16/03/2026 05:03:00,230.50,229.08,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.47,90.40,10.23,79.80,54.35,4.88,15.53,47.83,15.48,79.65,4.88,14.31,46.00,-0.43,11.98,38.46,19.29,83.27,7.31,32.51,50.36,1.32,13.70,42.55
$PJCIFN2,16/03/2026 05:04:00,230.63,228.96,229.78,0.10,0.39,0.06,0.29,0.27,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,89.96,14.35,65.57,62.08,8.41,16.13,49.73,11.37,76.46,1.95,10.17,44.46,-3.97,8.40,38.51,18.52,82.48,6.46,24.73,49.76,0.26,12.89,43.16
$PJCIFN2,16/03/2026 05:05:00,230.63,228.96,229.78,0.10,0.39,0.06,0.37,0.25,0.04,0.09,0.23,0.07,0.33,-0.01,0.06,0.20,-0.02,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,90.15,13.77,85.65,58.31,9.58,19.66,51.97,16.08,76.84,-3.36,14.28,45.51,-3.96,6.65,36.82,19.65,83.29,6.63,30.54,50.34,0.90,13.44,44.20
$PJCIFN2,16/03/2026 05:06:00,230.50,228.70,229.74,0.11,0.39,0.04,0.28,0.26,0.01,0.10,0.20,0.05,0.34,-0.02,0.05,0.21,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,90.40,10.21,64.28,60.14,3.11,23.75,45.58,11.34,78.48,-4.54,11.95,47.36,-9.30,9.02,35.07,19.26,83.52,6.47,26.13,50.98,0.49,13.64,41.97
$PJCIFN2,16/03/2026 05:07:00,230.63,229.08,229.80,0.10,0.39,0.05,0.35,0.25,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.86,12.00,80.34,56.70,4.28,16.68,49.62,15.49,77.65,3.71,13.16,46.08,-8.68,4.30,36.19,19.53,83.45,7.18,30.27,50.53,0.61,13.23,42.87
$PJCIFN2,16/03/2026 05:08:00,231.27,229.08,229.89,0.13,0.40,0.06,0.28,0.24,0.05,0.08,0.22,0.06,0.34,-0.02,0.02,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,31.07,92.58,13.73,63.24,54.38,10.77,17.85,50.77,13.15,78.19,-5.14,5.46,39.71,-6.34,3.70,35.60,19.29,83.45,6.23,24.07,49.36,0.10,12.34,43.64
$PJCIFN2,16/03/2026 05:09:00,230.63,228.44,229.77,0.11,0.41,0.05,0.37,0.24,0.04,0.09,0.27,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.44,94.31,11.43,84.42,56.18,10.21,19.65,60.90,11.33,76.21,1.36,7.85,46.05,-3.37,10.19,35.66,20.01,85.14,7.43,30.49,51.08,1.69,13.89,43.38
$PJCIFN2,16/03/2026 05:10:00,231.27,229.21,229.92,0.11,0.41,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.13,94.09,15.56,64.39,56.08,2.52,17.88,47.29,11.39,79.42,3.13,4.88,43.30,-11.64,9.01,36.78,18.50,83.45,5.96,24.19,49.15,-0.59,12.54,41.48
$PJCIFN2,16/03/2026 05:11:00,230.75,228.96,229.98,0.12,0.41,0.05,0.34,0.25,0.03,0.09,0.25,0.06,0.32,-0.03,0.06,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.78,94.84,12.59,79.21,56.61,7.81,20.81,56.78,14.29,74.52,-6.33,14.31,44.97,-3.38,8.98,39.14,19.78,84.32,6.71,32.12,50.36,0.93,13.51,44.24
$PJCIFN2,16/03/2026 05:12:00,230.75,228.96,229.94,0.11,0.39,0.07,0.28,0.25,0.03,0.09,0.24,0.06,0.31,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.03,90.30,16.10,64.83,57.49,7.25,19.61,55.81,14.32,71.14,1.95,10.80,40.78,-2.79,7.82,39.16,18.86,83.79,6.60,25.33,49.95,0.41,13.02,44.93
$PJCIFN2,16/03/2026 05:13:00,230.63,228.70,229.84,0.10,0.47,0.05,0.37,0.24,0.02,0.08,0.24,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,23.85,107.68,12.00,85.11,54.47,5.47,17.87,56.34,9.01,74.56,3.12,11.96,45.44,-2.20,9.59,36.15,19.07,86.64,6.84,31.07,50.49,1.28,13.65,44.18
$PJCIFN2,16/03/2026 05:14:00,230.75,228.83,229.84,0.11,0.43,0.04,0.29,0.24,0.05,0.08,0.23,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,99.46,9.64,67.48,55.00,10.78,18.44,52.09,10.18,75.53,3.13,6.05,45.67,-3.96,5.47,32.11,18.93,84.83,6.78,24.88,50.18,0.54,13.00,43.12
$PJCIFN2,16/03/2026 05:15:00,230.75,228.06,229.89,0.10,0.40,0.05,0.38,0.26,0.02,0.08,0.21,0.03,0.35,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,92.27,10.77,86.68,60.21,4.89,17.26,49.20,6.65,79.83,0.18,12.60,44.90,-2.78,7.24,38.46,18.35,85.06,6.08,30.10,50.13,0.90,13.09,43.64
$PJCIFN2,16/03/2026 05:16:00,230.75,228.83,229.86,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.85,92.37,9.03,66.08,55.03,4.87,16.63,50.26,16.66,80.51,4.30,13.16,45.64,-4.56,11.34,36.74,19.62,85.46,6.91,26.66,50.26,1.09,13.93,43.45
$PJCIFN2,16/03/2026 05:17:00,230.63,228.96,229.79,0.10,0.41,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.40,9.05,81.93,53.85,2.52,16.11,47.99,16.09,79.83,3.71,11.36,46.13,-2.79,10.77,37.33,18.65,84.66,6.04,29.28,49.45,0.09,12.97,42.45
$PJCIFN2,16/03/2026 05:18:00,230.75,228.96,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,22.70,91.73,10.19,65.49,53.08,2.52,16.11,46.76,14.34,79.83,-3.37,11.96,45.56,-2.79,5.45,37.24,18.56,84.60,5.67,24.16,49.43,-0.14,12.75,42.43
$PJCIFN2,16/03/2026 05:19:00,230.63,228.96,229.81,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.04,92.86,9.64,85.51,57.95,4.87,16.69,53.83,16.68,81.51,4.90,12.55,46.08,-1.61,12.55,36.11,19.59,85.69,7.32,30.85,50.84,1.29,14.34,43.72
$PJCIFN2,16/03/2026 05:20:00,230.50,228.83,229.80,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.26,91.34,12.53,64.35,53.14,3.70,18.48,46.84,13.72,76.84,-2.18,3.69,45.59,-5.72,9.57,35.56,18.79,84.51,6.04,25.01,49.62,0.31,12.62,40.98
$PJCIFN2,16/03/2026 05:21:00,230.88,228.44,229.79,0.13,0.40,0.06,0.39,0.24,0.04,0.10,0.24,0.05,0.34,0.02,0.03,0.20,-0.01,0.02,0.18,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,29.17,92.12,14.33,88.30,55.53,8.98,21.93,54.88,11.92,78.70,3.72,7.24,45.10,-2.20,4.88,40.25,20.09,85.74,7.43,31.72,50.69,1.65,14.10,44.66
$PJCIFN2,16/03/2026 05:22:00,230.63,228.96,229.81,0.11,0.40,0.05,0.30,0.24,0.05,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,92.76,11.98,67.77,55.43,11.95,17.28,50.24,10.77,76.97,-1.01,8.40,43.70,-3.38,6.07,35.56,18.67,83.99,5.70,24.41,48.80,-0.02,12.35,42.36
$PJCIFN2,16/03/2026 05:23:00,230.37,228.96,229.79,0.10,0.41,0.06,0.34,0.25,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.17,-0.05,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,93.14,13.17,77.22,57.75,7.23,19.08,53.68,12.57,79.24,1.95,10.20,39.05,-10.44,4.86,39.09,18.88,84.55,7.03,30.45,49.76,0.95,13.60,43.95
$PJCIFN2,16/03/2026 05:24:00,230.63,228.83,229.78,0.11,0.42,0.05,0.28,0.25,0.02,0.08,0.21,0.07,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.99,96.94,12.55,64.98,58.47,4.30,18.96,48.44,15.50,80.42,1.36,10.20,46.69,-8.10,9.58,35.01,19.71,84.69,6.99,25.60,50.69,1.17,14.06,43.55
$PJCIFN2,16/03/2026 05:25:00,230.75,228.70,229.81,0.10,0.45,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,102.30,12.57,85.11,55.50,3.70,15.54,50.24,14.34,79.24,-0.41,11.36,43.89,-5.15,4.29,36.80,18.87,85.29,6.06,29.44,49.71,0.16,12.84,42.26
$PJCIFN2,16/03/2026 05:26:00,230.63,228.57,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.04,90.40,9.04,65.64,53.17,3.11,18.35,47.99,13.10,79.11,3.12,11.38,43.94,-1.61,10.16,39.66,18.56,83.33,6.14,25.41,49.34,0.16,13.06,43.18
$PJCIFN2,16/03/2026 05:27:00,230.50,229.08,229.82,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,90.55,10.77,84.96,54.44,3.70,15.54,52.12,14.33,79.70,3.73,13.13,45.41,-1.61,10.76,35.50,19.05,83.80,6.74,30.49,50.18,0.77,13.54,43.96
$PJCIFN2,16/03/2026 05:28:00,230.88,229.08,229.84,0.13,0.39,0.05,0.28,0.23,0.03,0.08,0.22,0.07,0.31,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,89.66,11.45,64.28,53.23,7.23,17.83,49.79,15.54,71.49,-2.77,9.61,45.46,-7.52,8.40,36.17,18.76,82.76,6.11,24.53,49.50,0.39,12.85,42.08
$PJCIFN2,16/03/2026 05:29:00,230.63,228.96,229.88,0.12,0.40,0.08,0.36,0.24,0.03,0.09,0.22,0.07,0.34,0.01,0.05,0.19,-0.02,0.01,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.82,92.96,18.47,82.56,56.21,6.07,19.69,50.80,15.54,79.11,3.13,10.82,43.84,-3.97,2.52,37.98,19.89,83.81,7.70,30.43,50.71,1.41,13.97,44.67
$PJCIFN2,16/03/2026 05:30:00,230.88,228.83,229.87,0.11,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.07,0.30,-0.00,0.04,0.16,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.96,13.14,64.32,56.51,4.29,20.21,50.38,16.10,68.62,-1.01,8.43,37.39,-6.32,7.23,29.09,19.17,82.85,6.69,24.88,49.91,0.33,13.23,42.45
$PJCIFN2,16/03/2026 05:31:00,231.01,228.96,229.83,0.11,0.38,0.05,0.38,0.23,0.02,0.10,0.26,0.06,0.33,-0.01,0.05,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,24.51,88.34,12.58,87.96,53.14,3.70,22.62,59.72,14.92,76.29,-1.59,10.75,38.42,-8.12,7.80,36.11,18.96,81.71,6.10,31.04,49.04,0.07,13.37,42.39
$PJCIFN2,16/03/2026 05:32:00,230.50,228.96,229.81,0.11,0.38,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.19,88.24,10.80,66.01,54.53,6.06,17.20,50.77,12.54,78.92,-3.37,11.34,45.61,-5.15,6.05,35.52,19.07,83.17,6.76,25.96,50.22,1.09,13.66,43.54
$PJCIFN2,16/03/2026 05:33:00,230.88,228.83,229.86,0.09,0.38,0.04,0.36,0.25,0.02,0.07,0.22,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.42,87.01,9.05,82.56,58.50,3.70,15.47,50.21,16.08,75.83,1.95,8.99,45.49,-2.79,8.41,38.59,18.41,81.64,5.82,29.24,48.75,-0.18,12.52,42.50
$PJCIFN2,16/03/2026 05:34:00,230.63,228.31,229.77,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.47,89.91,13.21,65.05,57.92,6.63,17.90,50.85,11.91,79.29,1.95,13.72,44.38,-1.02,10.77,37.33,19.52,83.20,7.19,25.46,50.47,1.48,14.27,43.32
$PJCIFN2,16/03/2026 05:35:00,231.01,228.44,229.71,0.12,0.39,0.04,0.37,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.88,89.37,9.04,85.55,56.02,9.59,17.88,47.94,12.56,77.34,3.12,10.78,43.72,-6.33,3.13,34.99,18.41,81.75,6.21,29.37,49.26,0.24,12.47,41.82
$PJCIFN2,16/03/2026 05:36:00,230.50,228.83,229.74,0.09,0.41,0.08,0.30,0.23,0.02,0.09,0.21,0.05,0.30,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,21.49,95.17,19.05,68.44,52.02,4.88,19.57,47.94,12.54,69.88,-2.77,11.95,44.90,-5.15,10.18,35.56,18.10,81.50,5.90,25.94,48.73,-0.26,13.15,41.68
$PJCIFN2,16/03/2026 05:37:00,231.01,228.57,229.84,0.13,0.44,0.08,0.38,0.24,0.03,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.03,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,29.12,100.59,17.31,87.57,55.59,7.22,16.77,48.52,14.27,70.94,0.18,11.95,43.11,-5.14,6.06,39.12,20.17,83.73,7.26,31.04,50.32,1.23,13.62,43.59
$PJCIFN2,16/03/2026 05:38:00,230.50,228.57,229.60,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.63,91.04,10.20,64.28,55.53,4.28,19.61,47.91,7.81,76.67,1.95,10.77,44.82,-4.56,9.58,35.46,18.09,81.65,6.01,24.40,49.21,0.00,13.03,40.69
$PJCIFN2,16/03/2026 05:39:00,230.37,228.70,229.75,0.10,0.39,0.06,0.34,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,88.83,14.93,77.77,55.71,6.06,17.84,49.73,16.10,78.19,1.94,12.57,46.23,-3.96,10.77,39.66,19.86,82.28,7.10,30.66,50.32,0.91,14.01,43.56
$PJCIFN2,16/03/2026 05:40:00,230.37,228.83,229.65,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,88.73,11.96,64.35,57.23,4.29,20.81,49.68,11.94,75.07,-0.41,7.23,42.02,-3.97,9.60,33.85,18.64,82.22,6.68,25.16,49.49,0.68,13.77,43.09
$PJCIFN2,16/03/2026 05:41:00,230.50,229.08,229.62,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.05,90.50,9.00,86.63,54.38,3.11,16.04,51.00,15.50,78.56,4.89,13.12,46.10,-1.61,10.76,38.46,19.55,83.00,7.11,30.35,50.56,1.20,13.84,45.07
$PJCIFN2,16/03/2026 05:42:00,230.50,228.83,229.63,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,22.56,89.02,9.03,64.24,53.88,4.87,16.66,50.21,14.92,76.88,3.12,11.35,43.18,-3.38,9.02,35.01,18.15,81.14,6.15,24.82,49.07,-0.15,12.83,41.29
$PJCIFN2,16/03/2026 05:43:00,230.50,228.83,229.62,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.89,9.03,82.52,53.76,3.10,16.09,50.15,17.27,78.15,4.31,11.94,46.69,-1.61,10.76,38.48,19.28,82.23,6.75,30.61,49.90,0.74,13.70,42.60
$PJCIFN2,16/03/2026 05:44:00,230.37,228.83,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.35,9.00,65.05,54.97,2.53,16.05,57.30,16.69,78.02,3.13,12.54,46.10,-1.02,11.95,37.33,19.18,82.31,6.60,25.13,49.87,0.53,13.50,41.79
$PJCIFN2,16/03/2026 05:45:00,230.37,228.57,229.61,0.10,0.39,0.08,0.34,0.23,0.02,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.04,0.02,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.63,90.45,17.84,79.16,53.73,4.88,17.23,50.21,8.99,72.96,0.77,7.25,43.18,-9.28,3.68,32.69,18.46,81.51,5.92,28.70,49.28,-0.64,12.20,41.19
$PJCIFN2,16/03/2026 05:46:00,230.37,228.83,229.62,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.08,0.32,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,89.91,10.80,64.90,53.91,4.28,16.66,47.88,17.28,73.34,4.31,14.32,47.31,-2.20,10.77,39.09,20.01,82.84,7.21,25.77,50.90,1.32,14.08,43.47
$PJCIFN2,16/03/2026 05:47:00,230.63,228.70,229.67,0.10,0.39,0.06,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,90.40,14.33,86.68,55.12,3.12,16.71,47.83,16.68,77.69,4.31,12.54,46.08,-1.61,11.35,37.26,19.37,82.60,6.88,31.00,50.03,0.90,13.70,42.20
$PJCIFN2,16/03/2026 05:48:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.27,9.61,63.66,53.32,3.11,14.90,45.50,16.10,77.52,2.53,11.97,45.51,-3.96,10.77,38.00,18.55,81.65,5.64,24.45,48.88,-0.12,12.54,41.32
$PJCIFN2,16/03/2026 05:49:00,230.50,228.57,229.67,0.12,0.44,0.05,0.37,0.23,0.02,0.09,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.79,101.94,10.79,84.87,53.32,4.86,20.21,49.59,16.03,78.56,2.53,12.53,41.93,-3.38,9.00,38.57,19.72,84.24,7.13,30.85,50.61,1.12,14.02,43.40
$PJCIFN2,16/03/2026 05:50:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.20,88.88,9.05,63.14,56.15,3.11,15.53,50.24,16.71,77.26,2.54,10.21,46.69,-2.20,10.19,37.92,18.70,81.86,5.95,24.32,49.49,-0.05,12.53,43.96
$PJCIFN2,16/03/2026 05:51:00,230.63,228.83,229.76,0.11,0.39,0.06,0.37,0.23,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.18,-0.02,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.52,90.01,13.14,84.28,53.79,7.81,17.29,49.79,9.60,73.85,1.95,9.58,40.82,-3.97,10.17,38.42,19.98,83.05,7.04,30.47,50.33,1.25,13.94,43.27
$PJCIFN2,16/03/2026 05:52:00,230.63,228.96,229.74,0.11,0.39,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.04,0.03,0.16,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.39,90.45,10.77,65.49,56.02,9.00,20.22,49.03,14.89,77.56,1.95,10.18,39.69,-8.69,7.84,36.88,19.76,83.14,6.91,26.47,50.05,1.09,14.03,43.26
$PJCIFN2,16/03/2026 05:53:00,230.75,228.70,229.74,0.11,0.40,0.06,0.36,0.25,0.03,0.10,0.24,0.07,0.33,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.36,90.89,13.72,83.15,56.64,6.06,22.02,54.30,15.55,76.84,1.95,13.73,46.64,-4.56,4.86,34.91,19.15,82.23,6.71,30.22,50.46,0.49,13.29,43.27
$PJCIFN2,16/03/2026 05:54:00,230.88,228.96,229.78,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.24,0.06,0.32,0.00,0.04,0.19,-0.02,0.02,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,91.32,14.30,64.94,57.39,6.66,21.37,55.63,14.32,72.55,0.18,8.42,43.79,-5.75,3.69,36.11,19.78,83.23,7.20,25.82,50.95,1.11,13.52,43.61
$PJCIFN2,16/03/2026 05:55:00,230.88,228.31,229.75,0.10,0.40,0.05,0.33,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.31,91.63,10.81,74.99,58.70,4.87,17.22,47.40,9.56,75.66,1.36,11.95,46.10,-5.15,6.05,36.72,19.17,82.98,6.38,28.93,50.49,0.23,13.03,43.32
$PJCIFN2,16/03/2026 05:56:00,230.75,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.06,9.62,65.38,54.78,3.11,18.46,47.40,16.11,79.70,3.72,13.15,47.36,-3.95,10.20,36.15,19.28,83.47,6.68,25.25,50.44,0.79,13.40,42.11
$PJCIFN2,16/03/2026 05:57:00,231.01,228.96,229.93,0.11,0.41,0.08,0.37,0.25,0.03,0.09,0.22,0.06,0.34,-0.00,0.06,0.20,-0.00,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.05,93.99,17.34,84.52,57.39,7.85,20.73,50.24,14.93,78.28,-0.41,13.73,46.10,-1.02,10.21,36.15,19.94,84.44,7.51,31.84,51.21,1.21,13.84,42.90
$PJCIFN2,16/03/2026 05:58:00,230.75,229.08,229.90,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.02,0.20,-0.04,0.03,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,91.14,8.47,64.35,54.29,3.12,16.73,46.86,14.33,78.11,-2.18,4.89,45.54,-9.25,7.83,38.57,18.66,83.20,5.44,24.05,49.27,-0.12,12.50,42.48
$PJCIFN2,16/03/2026 05:59:00,230.88,228.96,229.89,0.12,0.40,0.05,0.36,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.43,91.37,10.82,81.88,56.80,4.87,16.11,49.11,10.18,78.11,3.14,11.38,46.05,-2.79,6.65,31.52,20.10,84.46,7.24,30.56,51.00,1.12,13.76,42.56
$PJCIFN2,16/03/2026 06:00:00,231.01,229.08,229.94,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.91,91.94,12.02,63.28,55.15,4.28,17.87,49.11,13.18,79.83,2.54,8.41,43.92,-3.97,6.06,37.29,18.81,83.78,6.19,24.57,49.35,0.21,12.95,41.84
$PJCIFN2,16/03/2026 06:01:00,231.14,228.83,229.96,0.10,0.44,0.04,0.32,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,23.33,100.42,9.02,74.41,53.88,3.10,16.14,55.72,14.92,79.88,1.95,11.40,45.69,-3.98,7.82,39.09,18.84,85.40,5.66,28.58,49.23,-0.33,12.54,43.99
$PJCIFN2,16/03/2026 06:02:00,230.63,228.83,229.87,0.10,0.40,0.08,0.28,0.25,0.05,0.08,0.24,0.05,0.34,-0.00,0.04,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,92.27,19.10,64.32,56.96,10.78,17.21,55.63,12.55,77.84,-0.41,8.41,41.44,-2.80,6.04,37.96,19.11,84.91,6.71,25.65,50.33,0.95,13.66,43.71
$PJCIFN2,16/03/2026 06:03:00,230.75,228.96,229.89,0.10,0.40,0.05,0.38,0.24,0.01,0.08,0.24,0.08,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.20,93.02,11.40,86.63,55.09,3.11,17.81,55.60,17.26,79.83,1.36,13.16,46.66,-1.61,11.38,36.68,19.68,85.08,6.97,32.96,50.49,1.10,13.75,44.20
$PJCIFN2,16/03/2026 06:04:00,231.01,228.96,229.92,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,21.47,90.70,10.84,62.55,51.96,1.93,15.54,46.70,16.13,80.51,4.31,11.99,46.20,-2.20,10.20,36.78,18.42,84.19,5.95,24.38,49.27,-0.01,12.78,40.27
$PJCIFN2,16/03/2026 06:05:00,230.75,229.08,229.87,0.11,0.40,0.04,0.30,0.23,0.02,0.07,0.22,0.05,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.24,91.96,9.64,69.73,53.88,3.71,16.08,49.76,12.57,81.60,2.54,13.72,46.18,-1.02,9.04,38.59,19.55,85.60,7.07,31.35,50.30,1.52,13.97,44.48
$PJCIFN2,16/03/2026 06:06:00,230.75,228.83,229.81,0.11,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.07,0.32,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,92.01,14.92,64.42,55.03,6.64,21.46,49.54,15.50,74.61,0.18,13.14,43.77,-2.79,10.18,36.84,19.32,85.15,7.35,25.98,50.66,1.00,14.18,41.71
$PJCIFN2,16/03/2026 06:07:00,230.50,228.83,229.78,0.10,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,91.53,9.58,82.66,53.79,3.68,19.60,47.40,15.54,80.56,2.54,11.95,43.77,-2.21,9.01,36.15,18.50,85.00,6.05,30.11,49.49,0.47,13.10,41.83
$PJCIFN2,16/03/2026 06:08:00,230.50,228.96,229.85,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,92.17,9.64,65.16,55.56,5.47,19.06,51.44,13.75,80.01,3.13,9.01,44.95,-3.98,7.83,37.94,19.10,85.28,6.93,25.47,50.34,1.14,13.81,43.59
$PJCIFN2,16/03/2026 06:09:00,230.63,228.96,229.81,0.11,0.42,0.06,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.96,96.56,14.32,85.55,57.45,3.70,17.26,51.47,13.14,78.98,-3.36,9.00,44.26,-10.45,6.67,32.02,18.04,84.93,5.74,29.17,49.22,-0.22,12.50,40.61
$PJCIFN2,16/03/2026 06:10:00,230.63,228.96,229.83,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,94.09,9.04,63.80,54.81,3.10,16.65,48.50,15.49,79.29,0.18,10.20,43.20,-2.79,8.40,33.77,18.42,84.59,5.58,24.54,49.23,-0.24,12.50,41.27
$PJCIFN2,16/03/2026 06:11:00,230.50,228.96,229.80,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.27,92.91,9.62,70.87,54.41,3.70,18.44,47.43,16.68,78.11,1.95,11.96,44.97,-2.20,11.36,38.46,20.19,86.13,7.18,31.28,50.93,1.28,14.39,43.20
$PJCIFN2,16/03/2026 06:12:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.47,91.91,9.03,64.24,53.79,3.10,16.09,45.53,15.52,78.48,4.31,12.56,44.31,-2.20,10.21,36.25,18.68,84.68,6.24,25.48,49.28,0.20,13.04,40.58
$PJCIFN2,16/03/2026 06:13:00,230.37,228.83,229.80,0.10,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,104.25,10.22,84.77,53.79,3.11,16.68,48.61,13.15,80.88,3.12,13.13,45.00,-3.38,9.62,38.53,18.75,85.90,6.18,30.00,49.70,0.39,13.26,42.84
$PJCIFN2,16/03/2026 06:14:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.05,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.96,9.64,64.83,54.38,3.11,18.45,49.59,16.68,80.79,4.31,11.94,41.98,-1.61,10.77,37.92,19.53,84.85,7.12,25.53,50.30,1.11,13.76,43.26
$PJCIFN2,16/03/2026 06:15:00,230.50,228.83,229.81,0.10,0.40,0.05,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,10.81,80.80,53.70,3.11,16.69,48.10,15.49,79.79,0.77,11.36,46.18,-3.38,7.82,37.37,18.73,84.20,6.10,29.29,49.75,0.15,12.86,41.78
$PJCIFN2,16/03/2026 06:16:00,230.50,228.96,229.79,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.23,91.42,10.80,64.98,54.38,4.29,16.63,49.14,15.51,79.92,0.77,9.61,46.74,-3.37,11.38,36.21,19.53,84.67,7.14,26.10,50.60,1.30,14.09,42.61
$PJCIFN2,16/03/2026 06:17:00,231.01,229.08,229.84,0.12,0.40,0.07,0.33,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,26.81,92.91,16.09,76.76,53.11,3.11,20.28,51.50,11.37,79.06,1.36,11.96,43.77,-7.53,4.29,34.50,18.45,83.99,6.64,29.88,49.18,-0.30,12.74,40.99
$PJCIFN2,16/03/2026 06:18:00,230.75,229.08,229.87,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,26.85,90.65,13.21,63.76,54.44,3.11,18.46,50.35,12.54,78.06,2.54,10.18,43.79,-8.09,6.06,35.58,18.74,83.19,6.45,24.62,49.45,-0.03,12.66,42.71
$PJCIFN2,16/03/2026 06:19:00,230.50,228.83,229.81,0.11,0.39,0.06,0.36,0.25,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.16,88.88,14.31,83.15,56.74,6.07,18.45,53.18,14.92,75.07,2.53,10.80,44.82,-9.86,8.44,36.13,19.22,83.67,7.08,30.34,50.33,0.91,13.80,41.61
$PJCIFN2,16/03/2026 06:20:00,230.50,228.70,229.81,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.15,91.58,9.04,63.14,53.14,2.52,16.06,50.24,9.58,79.20,3.12,7.84,45.67,-3.38,6.03,36.84,18.38,83.82,5.85,24.16,49.48,-0.09,12.85,42.77
$PJCIFN2,16/03/2026 06:21:00,230.63,229.08,229.86,0.11,0.42,0.05,0.30,0.24,0.04,0.08,0.21,0.07,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.64,96.03,11.41,68.44,55.03,8.41,18.39,49.28,16.66,77.56,2.53,7.82,43.20,-1.61,9.02,36.72,19.89,84.25,6.94,31.03,49.68,1.19,13.92,43.63
$PJCIFN2,16/03/2026 06:22:00,230.63,228.83,229.82,0.09,0.39,0.05,0.28,0.27,0.02,0.08,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.51,89.32,12.60,64.28,62.11,4.88,19.03,50.91,6.65,77.80,3.13,10.20,44.38,-3.97,4.30,37.85,18.05,82.11,5.96,24.35,49.59,-0.28,12.40,42.62
$PJCIFN2,16/03/2026 06:23:00,230.50,228.57,229.85,0.11,0.40,0.06,0.35,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.30,91.86,14.37,80.16,55.03,6.04,17.85,49.17,10.75,78.70,1.95,11.98,47.31,-6.33,2.52,39.12,19.43,83.88,7.80,30.47,50.53,1.47,14.00,43.57
$PJCIFN2,16/03/2026 06:24:00,230.88,228.96,229.84,0.10,0.40,0.07,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.31,92.32,15.55,63.76,54.47,7.26,16.65,46.24,13.72,77.21,1.36,12.54,44.95,-5.73,4.89,36.15,18.76,82.53,6.14,24.53,49.09,0.05,12.81,40.46
$PJCIFN2,16/03/2026 06:25:00,230.50,228.96,229.82,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,98.17,9.02,81.43,53.85,2.52,15.52,47.32,14.93,79.29,3.72,13.14,45.54,-2.20,9.00,34.44,18.31,83.49,6.05,29.48,48.80,0.02,12.90,41.66
$PJCIFN2,16/03/2026 06:26:00,230.50,228.70,229.80,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.71,10.81,65.60,53.76,3.70,17.28,50.24,11.36,77.39,2.54,13.13,45.51,-2.20,8.42,37.96,19.21,82.85,6.79,26.24,49.97,0.91,13.69,43.46
$PJCIFN2,16/03/2026 06:27:00,230.75,228.96,229.80,0.11,0.38,0.05,0.31,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.18,24.48,86.61,11.96,71.46,53.73,3.70,16.71,51.33,14.93,73.34,2.54,9.58,39.67,-3.38,9.60,36.70,18.56,81.51,6.11,29.35,48.86,0.15,12.98,41.98
$PJCIFN2,16/03/2026 06:28:00,230.63,228.70,229.69,0.10,0.38,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.00,87.94,11.97,64.94,53.73,3.11,19.64,49.14,8.99,75.03,3.13,12.54,41.41,-2.79,9.56,35.56,18.29,81.71,6.17,24.80,49.08,0.26,13.37,42.72
$PJCIFN2,16/03/2026 06:29:00,230.37,228.96,229.73,0.10,0.39,0.05,0.38,0.24,0.01,0.08,0.23,0.06,0.33,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.93,12.57,86.73,56.15,3.10,17.80,53.27,13.13,75.11,-0.41,11.36,44.36,-11.04,9.01,34.95,18.50,82.22,6.78,30.02,49.60,0.28,13.49,42.84
$PJCIFN2,16/03/2026 06:30:00,230.63,228.57,229.75,0.10,0.39,0.07,0.28,0.26,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,22.68,89.57,16.13,64.21,60.76,4.29,17.85,50.38,13.13,74.52,1.36,7.21,45.54,-5.13,5.47,34.40,18.34,81.47,6.30,24.33,49.01,-0.49,12.59,42.65
$PJCIFN2,16/03/2026 06:31:00,231.40,228.83,229.69,0.15,0.38,0.06,0.36,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.04,0.17,-0.03,0.05,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.65,88.29,13.19,82.56,54.97,4.88,19.05,49.70,16.66,75.83,1.36,9.60,39.64,-6.34,10.75,34.91,20.14,82.82,7.32,30.60,50.26,1.09,14.03,42.46
$PJCIFN2,16/03/2026 06:32:00,230.63,228.70,229.66,0.10,0.42,0.04,0.28,0.25,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,23.18,96.83,10.19,64.32,57.26,10.15,20.23,47.35,12.53,74.56,-3.36,11.91,45.51,-4.56,9.02,36.11,18.42,81.53,5.19,24.51,49.19,-0.23,12.80,41.47
$PJCIFN2,16/03/2026 06:33:00,230.88,228.96,229.69,0.13,0.39,0.06,0.33,0.24,0.03,0.08,0.20,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.80,89.17,14.91,76.17,54.94,7.22,19.03,46.19,14.92,78.02,0.77,13.70,42.45,-2.79,9.00,36.74,19.42,82.71,6.72,30.82,49.99,1.29,13.62,40.73
$PJCIFN2,16/03/2026 06:34:00,230.50,228.96,229.63,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.09,9.04,64.90,55.56,3.71,16.05,52.09,16.67,79.06,3.71,11.95,46.64,-1.61,10.77,37.29,19.48,82.59,6.70,25.51,50.22,0.76,13.53,43.27
$PJCIFN2,16/03/2026 06:35:00,230.24,228.83,229.60,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.80,87.55,7.86,83.79,52.52,2.51,15.48,48.98,16.70,77.52,3.13,12.52,44.33,-1.61,10.76,39.73,18.62,81.79,5.83,29.60,49.31,-0.05,12.60,43.45
$PJCIFN2,16/03/2026 06:36:00,230.75,228.83,229.68,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,89.71,9.62,66.12,53.64,3.12,16.64,46.84,17.22,78.93,4.88,13.12,47.31,-1.61,11.38,39.68,20.07,83.15,7.30,25.81,50.79,1.31,14.31,42.48
$PJCIFN2,16/03/2026 06:37:00,230.50,228.83,229.70,0.10,0.43,0.04,0.30,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,23.82,98.23,9.63,69.14,55.53,3.11,18.40,49.87,14.33,79.11,3.13,11.97,44.41,-3.38,9.58,37.90,18.64,83.47,5.99,30.08,49.13,-0.21,12.88,42.71
$PJCIFN2,16/03/2026 06:38:00,230.50,228.96,229.68,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,88.53,11.98,67.18,54.32,6.03,17.24,49.68,13.72,76.93,3.13,10.74,46.13,-3.38,9.60,39.05,18.87,81.99,6.33,25.05,49.71,0.44,13.10,42.99
$PJCIFN2,16/03/2026 06:39:00,230.63,228.83,229.69,0.10,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.03,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.61,10.21,88.89,54.97,3.11,17.92,49.06,15.48,78.43,4.30,13.71,44.92,-6.90,9.61,39.05,19.61,83.38,7.38,30.83,50.95,1.02,14.31,43.59
$PJCIFN2,16/03/2026 06:40:00,230.63,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.40,9.05,64.32,53.17,3.12,16.06,46.14,14.32,78.52,0.77,11.35,45.54,-3.37,8.41,36.15,18.66,82.07,6.02,24.20,49.43,0.01,12.68,40.76
$PJCIFN2,16/03/2026 06:41:00,230.50,228.96,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.14,89.96,9.61,84.38,54.26,3.11,16.11,49.87,16.70,78.02,4.31,13.16,46.13,-2.20,11.94,36.70,19.63,83.06,6.85,30.94,50.42,0.97,13.80,42.40
$PJCIFN2,16/03/2026 06:42:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.40,89.17,7.87,64.39,52.76,1.93,14.89,47.29,16.67,78.52,3.71,11.97,46.59,-2.19,10.16,37.33,18.60,82.25,5.95,25.17,49.71,-0.06,12.67,41.62
$PJCIFN2,16/03/2026 06:43:00,230.50,228.70,229.73,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.96,90.45,9.62,74.87,54.97,3.11,16.06,48.52,16.69,80.29,3.13,13.13,46.69,-1.61,10.77,37.29,19.92,83.67,7.39,30.99,51.33,1.22,13.88,42.51
$PJCIFN2,16/03/2026 06:44:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,89.81,8.45,63.66,53.70,2.52,15.46,44.99,17.28,78.65,3.72,11.99,46.69,-2.79,10.18,36.23,18.59,82.10,5.82,24.29,49.81,-0.14,12.47,40.84
$PJCIFN2,16/03/2026 06:45:00,230.75,229.08,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.67,9.66,85.51,55.56,4.29,16.14,49.81,16.69,79.65,3.72,13.74,46.61,-1.02,10.16,36.07,19.46,83.44,6.95,30.62,50.72,1.04,13.81,42.03
$PJCIFN2,16/03/2026 06:46:00,231.01,228.96,229.89,0.10,0.40,0.06,0.28,0.24,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.91,91.63,14.35,64.32,55.00,12.52,16.69,50.29,14.92,79.20,1.95,12.60,44.31,-2.80,10.22,38.00,19.47,83.95,6.97,25.69,50.76,1.44,13.40,42.76
$PJCIFN2,16/03/2026 06:47:00,230.75,229.08,229.87,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.25,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,23.85,89.96,11.94,78.44,55.56,4.88,16.67,56.62,16.08,77.26,0.18,10.77,46.00,-3.38,8.39,40.79,18.84,83.11,5.84,29.86,49.32,-0.05,12.29,44.64
$PJCIFN2,16/03/2026 06:48:00,230.63,228.96,229.87,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.64,91.68,12.58,65.49,55.12,3.12,17.83,48.58,16.67,81.46,3.14,11.97,47.23,-2.20,10.18,37.85,19.99,84.32,7.27,25.71,50.99,1.47,14.28,43.38
$PJCIFN2,16/03/2026 06:49:00,230.88,228.96,229.93,0.10,0.44,0.05,0.35,0.24,0.02,0.09,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,101.12,11.41,80.21,55.65,5.47,19.66,55.60,15.54,78.56,3.13,12.54,46.13,-2.79,10.77,36.78,18.80,85.02,6.30,29.22,49.86,0.45,13.37,42.58
$PJCIFN2,16/03/2026 06:50:00,230.75,229.08,229.96,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.20,90.06,9.01,63.76,53.32,3.11,14.90,56.31,14.95,78.92,3.72,11.95,46.13,-3.38,9.60,38.55,18.55,83.48,6.02,24.71,49.18,0.13,12.64,43.60
$PJCIFN2,16/03/2026 06:51:00,230.75,228.96,229.88,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.60,91.63,10.80,84.23,54.59,3.11,16.11,53.98,17.26,81.01,3.72,11.96,46.64,-2.21,8.99,39.25,19.67,84.71,7.13,31.28,50.59,1.07,13.71,43.54
$PJCIFN2,16/03/2026 06:52:00,230.63,228.96,229.92,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,90.80,12.54,67.33,55.68,3.69,15.53,50.94,15.54,78.74,0.77,11.38,44.90,-2.79,10.19,36.25,18.59,83.92,5.92,25.33,49.65,-0.08,12.93,41.64
$PJCIFN2,16/03/2026 06:53:00,230.63,228.70,229.92,0.10,0.39,0.06,0.30,0.24,0.05,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,90.65,13.17,67.88,54.91,10.78,16.11,50.94,14.36,81.24,3.73,11.97,45.41,-2.20,10.20,38.61,19.25,84.90,6.98,30.56,50.41,1.11,13.74,44.60
$PJCIFN2,16/03/2026 06:54:00,230.75,228.83,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.58,9.05,65.42,54.91,3.11,16.11,47.53,14.29,80.92,4.31,12.57,45.54,-1.02,11.94,36.63,19.04,84.93,6.72,25.54,50.09,0.82,13.68,42.13
$PJCIFN2,16/03/2026 06:55:00,230.88,229.08,229.87,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.34,90.16,7.89,84.47,52.73,1.93,14.93,49.73,16.08,80.29,4.30,9.61,46.80,-2.79,9.61,37.96,18.17,84.20,5.73,29.01,49.33,-0.41,12.38,42.72
$PJCIFN2,16/03/2026 06:56:00,230.50,228.96,229.89,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.29,9.05,67.85,56.05,2.52,16.07,50.91,16.72,81.56,4.89,13.15,46.26,-2.20,11.36,39.66,19.57,85.74,7.34,25.90,50.93,1.14,14.15,44.59
$PJCIFN2,16/03/2026 06:57:00,230.50,229.21,229.88,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,93.40,9.05,84.33,52.67,3.12,15.54,49.25,16.68,80.42,4.31,12.54,46.72,-2.79,10.20,39.68,18.73,84.88,6.24,30.41,49.75,0.21,13.12,43.49
$PJCIFN2,16/03/2026 06:58:00,230.50,229.08,229.83,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.04,9.02,64.28,53.76,2.52,15.48,47.32,16.10,81.10,4.30,13.13,46.10,-1.61,10.20,38.48,18.82,85.23,6.41,24.80,49.78,0.43,13.14,42.43
$PJCIFN2,16/03/2026 06:59:00,230.63,228.96,229.89,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,91.99,9.05,74.53,54.41,3.11,16.12,49.09,16.70,80.97,4.31,14.31,45.59,-1.61,11.93,37.31,19.60,85.90,6.85,30.52,50.53,1.06,13.73,43.87
$PJCIFN2,16/03/2026 07:00:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,90.40,8.44,63.66,52.08,1.93,14.33,49.79,16.12,80.74,3.12,11.36,46.13,-2.20,10.77,38.51,18.37,84.14,5.70,24.14,49.01,-0.28,12.48,42.68
$PJCIFN2,16/03/2026 07:01:00,230.50,228.96,229.89,0.10,0.46,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.65,105.85,9.62,88.11,53.32,3.11,16.05,48.61,16.66,82.19,3.72,11.95,46.59,-2.19,10.78,39.64,19.51,86.93,6.74,30.33,50.09,0.78,13.72,43.52
$PJCIFN2,16/03/2026 07:02:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,92.81,9.63,66.12,54.97,3.10,16.09,48.61,16.71,79.88,4.31,13.13,46.10,-1.02,11.94,37.33,19.41,85.51,7.00,26.66,50.15,0.93,13.86,42.80
$PJCIFN2,16/03/2026 07:03:00,230.50,229.08,229.91,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.21,-0.00,0.05,0.19,20.26,90.11,7.87,80.89,52.46,2.52,14.34,50.43,16.70,80.51,3.71,13.14,46.77,-2.20,10.20,39.73,18.51,84.21,5.92,31.17,49.35,-0.21,12.41,44.74
$PJCIFN2,16/03/2026 07:04:00,230.63,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,91.14,9.62,65.57,54.97,3.11,16.08,49.56,17.83,82.83,5.47,13.13,47.76,-0.43,12.54,39.14,19.86,85.62,7.44,25.53,50.92,1.46,14.28,43.22
$PJCIFN2,16/03/2026 07:05:00,230.50,228.83,229.82,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,92.22,7.85,84.33,51.90,3.11,15.49,47.32,16.09,79.29,3.71,11.36,44.97,-2.20,10.17,37.31,18.17,83.45,5.62,28.70,48.93,-0.37,12.50,40.69
$PJCIFN2,16/03/2026 07:06:00,230.50,228.96,229.82,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,20.84,91.24,8.45,79.03,53.23,1.93,14.92,47.35,16.09,79.74,3.72,12.54,46.66,-2.78,10.76,37.33,18.15,83.54,6.00,24.86,49.23,-0.03,12.78,40.67
$PJCIFN2,16/03/2026 07:07:00,230.88,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,91.58,9.02,83.79,53.20,3.11,15.54,49.11,16.09,79.74,4.31,12.56,47.25,-2.20,10.77,39.12,19.12,84.34,6.71,31.34,50.19,0.78,13.36,42.89
$PJCIFN2,16/03/2026 07:08:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,9.62,64.28,54.38,3.11,15.52,49.84,16.15,78.70,4.30,11.96,46.08,-2.20,10.78,37.24,18.71,83.30,6.19,24.58,49.54,0.11,12.90,42.49
$PJCIFN2,16/03/2026 07:09:00,230.63,228.83,229.88,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.37,8.46,67.85,53.23,3.11,16.09,48.02,16.09,79.15,4.31,11.36,45.49,-1.61,10.77,40.95,19.05,83.57,6.58,30.06,49.99,0.75,13.55,44.30
$PJCIFN2,16/03/2026 07:10:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.37,9.62,64.90,53.67,2.52,15.51,50.29,16.66,78.06,3.73,11.96,46.13,-2.20,11.37,36.17,18.78,82.95,6.44,25.01,49.74,0.38,13.35,42.01
$PJCIFN2,16/03/2026 07:11:00,230.63,228.96,229.90,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,20.82,87.70,8.45,83.65,52.58,1.93,15.52,47.91,17.29,78.56,4.29,11.97,46.64,-2.20,10.76,39.18,18.88,82.54,5.99,29.32,49.38,-0.12,12.73,42.63
$PJCIFN2,16/03/2026 07:12:00,230.37,228.83,229.85,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.65,89.66,9.62,80.34,54.94,3.11,16.10,46.76,16.66,79.83,4.89,13.75,46.20,-1.02,10.79,38.57,19.88,83.61,7.22,28.97,50.89,1.33,14.04,43.19
$PJCIFN2,16/03/2026 07:13:00,230.37,229.08,229.85,0.09,0.43,0.04,0.37,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.87,100.05,9.02,84.96,51.52,1.93,14.92,45.04,16.11,78.11,3.72,11.96,46.13,-2.20,10.78,37.33,18.54,83.33,5.87,29.41,49.01,-0.25,12.62,40.11
$PJCIFN2,16/03/2026 07:14:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,9.61,64.39,54.94,3.11,16.11,46.84,17.31,79.20,4.91,13.72,46.77,-1.02,12.52,37.41,19.52,83.14,7.08,25.48,50.33,1.06,14.04,42.27
$PJCIFN2,16/03/2026 07:15:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.79,87.79,7.85,81.97,51.90,1.93,14.87,47.35,16.11,78.02,3.72,12.54,46.18,-2.20,10.76,35.62,18.21,81.82,5.85,28.69,48.91,-0.15,12.47,41.38
$PJCIFN2,16/03/2026 07:16:00,230.37,228.96,229.86,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.55,10.23,64.32,54.29,3.71,15.50,48.61,16.11,79.38,4.31,12.57,46.13,-2.20,10.78,38.02,19.07,82.89,6.81,25.35,49.88,0.83,13.65,42.98
$PJCIFN2,16/03/2026 07:17:00,230.63,229.21,229.84,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.91,88.53,9.05,87.86,52.82,3.70,16.15,47.32,15.53,78.11,4.30,13.72,45.51,-2.20,10.75,38.42,18.54,82.05,6.43,30.92,49.08,0.41,13.24,42.19
$PJCIFN2,16/03/2026 07:18:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,20.25,86.86,8.44,64.28,51.32,1.93,14.90,46.76,16.12,78.15,4.31,11.97,45.59,-2.20,10.18,36.76,18.05,81.67,5.93,24.69,48.48,-0.09,12.78,41.30
$PJCIFN2,16/03/2026 07:19:00,230.50,228.96,229.78,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.66,12.55,80.21,53.08,4.29,16.09,49.06,14.32,77.60,4.31,12.56,44.23,-2.79,11.38,37.96,18.82,82.65,7.06,30.10,49.67,0.87,13.80,41.79
$PJCIFN2,16/03/2026 07:20:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,23.22,89.96,10.21,64.35,53.85,3.11,17.32,50.91,14.33,77.47,3.71,11.97,45.51,-3.38,9.61,37.33,19.04,82.11,6.28,24.76,49.24,0.20,13.13,43.51
$PJCIFN2,16/03/2026 07:21:00,230.50,228.83,229.80,0.10,0.38,0.04,0.37,0.23,0.02,0.07,0.24,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.24,10.20,84.42,53.17,3.70,16.11,56.25,15.52,76.97,3.72,11.38,46.13,-3.38,9.61,38.53,19.37,82.17,6.77,30.11,49.59,0.58,13.57,44.20
$PJCIFN2,16/03/2026 07:22:00,230.24,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.27,10.22,66.12,53.91,4.29,15.53,49.11,16.64,77.52,3.72,13.13,44.38,-3.97,10.77,37.29,19.12,82.34,6.60,25.46,49.55,0.49,13.42,42.45
$PJCIFN2,16/03/2026 07:23:00,230.50,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,20.77,88.04,8.44,83.01,52.20,1.93,14.93,49.06,15.52,77.21,3.72,11.95,45.61,-2.79,10.76,36.76,18.69,81.91,6.08,31.14,49.22,0.21,12.94,42.62
$PJCIFN2,16/03/2026 07:24:00,230.24,228.96,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.02,89.02,9.05,64.94,53.76,3.11,16.04,48.02,17.27,79.20,5.49,13.14,47.25,-0.43,10.78,37.92,19.98,83.09,7.26,25.64,50.62,1.24,14.01,42.40
$PJCIFN2,16/03/2026 07:25:00,230.50,229.08,229.68,0.10,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,99.78,9.04,81.43,53.20,3.11,16.66,45.65,16.10,77.84,3.13,11.36,45.54,-2.79,9.58,36.68,18.60,83.17,5.62,28.98,49.02,-0.14,12.60,40.80
$PJCIFN2,16/03/2026 07:26:00,230.37,228.96,229.66,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,89.76,9.61,65.49,54.38,2.52,16.10,47.27,17.29,79.24,4.90,13.13,46.77,-1.02,11.33,37.90,19.83,83.16,7.34,25.96,50.58,1.25,14.21,42.02
$PJCIFN2,16/03/2026 07:27:00,230.50,228.83,229.65,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.55,89.91,8.42,86.09,54.26,3.11,15.50,47.96,16.09,78.56,4.30,13.72,45.51,-2.19,10.77,37.87,18.74,82.26,6.21,30.00,49.67,0.17,13.22,43.60
$PJCIFN2,16/03/2026 07:28:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.42,9.03,64.94,53.79,2.52,16.66,48.42,16.69,78.52,4.30,12.54,47.23,-2.20,10.74,39.64,18.94,82.44,6.50,26.02,49.91,0.32,13.18,43.02
$PJCIFN2,16/03/2026 07:29:00,230.50,228.96,229.66,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.22,9.03,83.20,54.35,3.71,16.12,47.37,16.67,78.56,4.31,13.70,46.10,-1.61,10.77,37.43,18.97,82.51,6.62,30.24,49.85,0.53,13.26,41.34
$PJCIFN2,16/03/2026 07:30:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,9.62,64.28,53.73,3.11,16.08,47.96,17.28,78.70,4.29,12.54,47.28,-1.61,10.73,35.54,19.10,82.65,6.69,25.06,50.08,0.56,13.52,41.53
$PJCIFN2,16/03/2026 07:31:00,230.37,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,90.70,9.05,85.01,54.47,3.11,16.12,47.94,16.65,78.98,3.71,13.71,46.26,-1.61,11.37,36.72,19.24,82.68,6.66,30.51,49.72,0.68,13.47,42.50
$PJCIFN2,16/03/2026 07:32:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.88,7.87,64.13,52.73,1.34,14.35,49.70,16.72,78.56,3.12,12.54,46.10,-2.20,10.16,36.19,18.21,82.02,5.68,24.74,49.21,-0.32,12.34,41.78
$PJCIFN2,16/03/2026 07:33:00,230.50,228.83,229.69,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.07,89.86,10.22,87.96,54.35,3.11,16.70,49.65,16.66,79.83,3.71,11.95,47.28,-1.61,11.34,37.33,19.74,83.69,7.39,31.70,50.87,1.33,14.15,42.60
$PJCIFN2,16/03/2026 07:34:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.27,9.03,67.77,53.26,3.11,15.49,53.77,16.11,79.06,4.30,12.52,46.64,-2.20,10.76,37.33,18.98,82.75,6.42,25.16,49.70,0.34,13.24,44.33
$PJCIFN2,16/03/2026 07:35:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.17,9.01,76.17,53.79,3.11,16.06,49.62,17.26,79.38,3.71,13.16,46.05,-2.20,10.78,38.51,18.98,83.23,6.34,29.73,49.77,0.33,13.03,42.65
$PJCIFN2,16/03/2026 07:36:00,230.63,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,90.50,9.64,64.83,55.50,3.11,16.13,49.11,16.68,80.92,4.31,11.93,46.66,-1.02,11.91,38.42,20.09,84.21,7.36,26.19,51.20,1.27,13.98,44.75
$PJCIFN2,16/03/2026 07:37:00,230.50,229.21,229.80,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.82,102.19,7.84,86.09,53.76,2.52,14.30,60.41,16.70,79.29,4.31,11.40,46.13,-2.79,10.77,38.51,18.66,84.59,5.87,29.21,49.67,-0.39,12.50,43.14
$PJCIFN2,16/03/2026 07:38:00,230.63,228.70,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.04,91.04,9.62,64.90,55.03,3.11,16.04,54.27,17.24,80.97,4.88,12.57,47.28,-1.02,10.20,39.68,19.81,84.62,7.16,26.32,50.88,1.15,13.79,45.19
$PJCIFN2,16/03/2026 07:39:00,230.75,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.48,9.03,84.92,55.46,3.11,16.12,55.69,16.66,80.69,3.12,13.74,46.72,-1.61,10.77,37.29,18.73,84.38,6.33,30.60,50.06,0.45,13.33,42.45
$PJCIFN2,16/03/2026 07:40:00,230.75,228.96,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.09,9.65,64.46,54.97,2.53,16.10,58.61,16.70,80.06,4.30,12.57,47.31,-1.61,9.60,38.02,19.35,84.96,6.63,25.21,50.58,0.71,13.24,44.44
$PJCIFN2,16/03/2026 07:41:00,230.63,229.08,229.90,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,91.89,9.06,80.80,53.97,3.71,16.14,56.71,16.73,80.33,4.32,14.30,46.64,-2.20,11.34,38.00,19.36,85.04,6.69,30.31,50.35,0.64,13.47,43.62
$PJCIFN2,16/03/2026 07:42:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.29,9.63,64.94,53.76,3.12,15.54,46.89,16.66,81.24,4.30,12.54,46.72,-1.62,10.77,39.03,18.80,84.89,6.38,24.85,50.02,0.24,13.12,41.87
$PJCIFN2,16/03/2026 07:43:00,230.63,229.08,229.90,0.10,0.41,0.04,0.39,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.06,93.40,9.03,89.73,54.38,3.71,16.08,52.18,16.67,81.01,4.31,14.33,46.64,-1.61,11.97,37.41,19.41,85.71,7.00,31.86,50.51,1.21,13.92,44.14
$PJCIFN2,16/03/2026 07:44:00,230.63,228.96,229.91,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.04,8.44,64.98,53.85,1.93,14.34,52.06,16.68,81.01,3.72,11.96,46.66,-1.61,10.74,37.87,18.31,84.86,5.85,24.61,49.53,-0.25,12.54,42.26
$PJCIFN2,16/03/2026 07:45:00,230.50,228.83,229.89,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.05,91.78,9.04,82.61,54.26,3.10,15.48,47.24,16.72,81.01,3.72,11.37,46.77,-2.20,9.59,37.37,18.55,84.80,6.08,29.09,49.55,-0.01,12.63,41.65
$PJCIFN2,16/03/2026 07:46:00,230.63,228.96,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.73,9.06,64.32,54.38,3.70,16.72,51.50,16.10,81.56,4.31,11.95,46.10,-1.61,10.78,36.13,19.42,85.66,7.04,25.69,50.53,1.14,13.97,43.60
$PJCIFN2,16/03/2026 07:47:00,230.50,229.08,229.87,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.19,20.87,91.94,8.45,84.38,52.11,2.52,14.89,49.20,16.70,81.37,3.72,13.74,46.10,-2.20,10.20,37.96,18.44,84.79,6.00,29.21,49.08,0.05,12.65,43.79
$PJCIFN2,16/03/2026 07:48:00,230.75,228.96,229.86,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.60,92.86,9.61,65.46,53.79,3.10,16.06,56.25,17.30,81.51,3.72,13.74,47.31,-1.02,10.20,39.84,19.68,85.74,6.99,26.87,50.31,1.09,13.66,44.83
$PJCIFN2,16/03/2026 07:49:00,230.24,229.08,229.79,0.10,0.45,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.59,103.01,9.04,80.75,54.35,3.11,16.12,49.65,16.67,80.79,3.71,13.72,46.13,-1.61,10.17,37.22,19.09,86.59,6.33,28.91,49.91,0.35,13.24,41.98
$PJCIFN2,16/03/2026 07:50:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.78,9.03,64.90,53.23,3.11,16.08,49.25,16.70,80.42,4.31,13.13,45.54,-1.61,10.21,36.76,19.25,85.21,6.60,25.33,50.01,0.64,13.27,42.75
$PJCIFN2,16/03/2026 07:51:00,230.75,229.21,229.82,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,91.04,9.02,79.75,53.76,2.52,15.53,47.91,16.69,81.01,4.31,14.31,46.69,-1.02,10.79,37.35,19.13,84.92,6.62,30.35,49.76,0.65,13.46,41.78
$PJCIFN2,16/03/2026 07:52:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.87,91.09,7.27,63.73,52.64,1.34,14.31,46.17,16.08,81.10,3.72,12.54,46.59,-1.61,10.76,35.56,18.35,84.11,5.76,24.46,49.16,-0.14,12.52,41.59
$PJCIFN2,16/03/2026 07:53:00,230.63,228.96,229.83,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.04,91.19,9.06,86.63,54.26,3.11,16.04,46.24,16.69,81.92,4.31,13.15,46.69,-1.61,10.77,38.55,19.80,85.22,7.29,31.53,50.72,1.35,14.09,42.76
$PJCIFN2,16/03/2026 07:54:00,230.63,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.46,91.19,8.46,65.49,52.49,2.53,15.53,47.43,16.07,79.83,4.30,11.95,46.69,-1.61,10.18,37.92,18.33,83.72,5.93,24.20,49.23,0.07,12.77,41.79
$PJCIFN2,16/03/2026 07:55:00,230.63,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.37,9.01,83.24,53.79,2.52,16.64,48.47,17.27,80.33,3.13,13.16,47.25,-2.20,10.76,36.15,18.69,83.91,6.27,29.98,49.61,0.46,13.34,42.12
$PJCIFN2,16/03/2026 07:56:00,230.37,229.08,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.96,9.03,65.46,53.94,3.11,16.72,48.61,17.27,80.42,5.49,14.31,46.08,-0.43,12.51,35.52,19.58,84.29,7.20,25.56,50.59,1.10,13.96,42.82
$PJCIFN2,16/03/2026 07:57:00,230.50,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,89.91,8.46,80.98,54.41,2.52,15.52,45.65,16.71,79.29,3.13,11.37,46.72,-2.20,10.73,37.96,18.35,82.72,5.73,29.17,49.39,-0.29,12.53,41.36
$PJCIFN2,16/03/2026 07:58:00,230.63,229.08,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.68,9.65,65.57,54.56,2.53,16.12,48.98,16.11,79.06,3.72,13.13,44.87,-2.20,10.17,37.92,19.16,83.49,6.87,25.75,50.22,0.77,13.67,42.71
$PJCIFN2,16/03/2026 07:59:00,230.50,228.96,229.86,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,90.65,9.63,87.42,54.32,2.52,15.47,48.04,16.70,78.06,4.89,12.56,46.15,-1.61,11.38,39.18,19.13,83.40,6.87,30.46,49.96,0.83,13.56,42.98
$PJCIFN2,16/03/2026 08:00:00,230.75,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,89.42,8.42,64.83,54.35,2.51,15.44,49.70,16.73,78.15,4.30,11.97,46.20,-1.61,10.79,36.15,18.70,82.29,5.95,24.46,49.49,-0.14,12.77,41.96
$PJCIFN2,16/03/2026 08:01:00,230.37,228.96,229.81,0.10,0.44,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,101.32,9.61,83.83,53.76,3.12,16.08,50.32,17.29,80.51,4.31,13.15,47.28,-1.61,10.20,37.39,19.96,85.15,7.37,30.54,50.63,1.40,14.10,43.25
$PJCIFN2,16/03/2026 08:02:00,230.50,228.83,229.85,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,88.93,9.04,63.73,54.41,3.11,16.13,50.97,16.12,78.70,3.72,11.95,44.97,-2.80,10.77,38.51,19.02,82.79,6.58,24.75,49.64,0.64,13.48,44.22
$PJCIFN2,16/03/2026 08:03:00,230.63,229.08,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,20.87,88.29,9.04,76.68,52.11,3.11,15.52,48.39,16.11,79.15,3.73,12.54,45.54,-2.20,10.77,36.17,18.35,82.09,6.28,31.53,48.78,0.26,13.20,41.32
$PJCIFN2,16/03/2026 08:04:00,230.37,229.08,229.87,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.32,9.04,66.71,54.32,2.52,16.70,45.60,16.74,79.88,4.31,13.16,46.77,-0.43,12.54,36.74,19.45,83.13,7.06,25.63,49.98,1.12,13.96,42.01
$PJCIFN2,16/03/2026 08:05:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.51,89.81,9.62,86.78,54.00,3.11,16.08,49.06,17.26,79.38,4.89,13.13,46.08,-1.61,10.75,38.46,19.46,83.10,7.17,30.03,50.32,1.17,13.96,43.34
$PJCIFN2,16/03/2026 08:06:00,230.75,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,22.04,86.32,9.60,63.73,53.67,3.11,15.51,54.42,16.10,78.02,3.70,11.95,45.59,-2.79,10.19,38.42,18.37,81.69,6.07,24.48,48.84,-0.21,12.80,42.82
$PJCIFN2,16/03/2026 08:07:00,230.63,229.08,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.48,9.04,75.08,53.73,3.11,16.69,49.06,16.69,79.15,4.30,12.53,47.25,-1.61,10.75,38.53,19.04,82.43,6.89,29.79,49.87,0.91,13.84,44.70
$PJCIFN2,16/03/2026 08:08:00,230.24,228.83,229.65,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.68,9.61,66.04,54.38,2.52,15.49,51.47,16.64,77.34,4.30,11.94,45.49,-2.20,11.35,39.07,18.89,82.25,6.60,25.23,49.52,0.52,13.45,43.95
$PJCIFN2,16/03/2026 08:09:00,230.37,228.83,229.66,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.79,87.94,7.83,82.52,52.52,1.93,14.91,46.86,16.07,77.84,3.72,11.95,46.13,-1.61,10.18,37.90,18.29,81.39,5.92,29.12,49.05,-0.28,12.39,41.82
$PJCIFN2,16/03/2026 08:10:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.58,9.05,63.10,54.91,3.12,16.10,58.97,16.66,78.11,3.72,12.54,46.66,-2.19,10.76,36.76,19.37,82.17,6.91,25.14,50.08,0.71,13.68,43.40
$PJCIFN2,16/03/2026 08:11:00,230.50,228.96,229.65,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.32,8.43,82.61,54.44,3.11,15.51,51.47,16.69,78.65,4.29,13.13,46.02,-1.61,10.18,38.55,19.14,81.88,6.19,29.72,49.60,0.11,13.05,43.55
$PJCIFN2,16/03/2026 08:12:00,230.50,228.96,229.66,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,20.90,88.29,7.27,83.69,52.02,1.93,14.89,46.91,16.69,78.02,4.30,13.11,46.15,-2.79,9.61,36.76,18.61,81.47,5.98,25.27,49.01,-0.03,12.69,41.38
$PJCIFN2,16/03/2026 08:13:00,230.50,228.83,229.61,0.10,0.44,0.04,0.31,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,100.48,9.03,71.50,53.67,3.11,16.08,47.91,17.87,79.24,4.31,13.72,45.51,-1.61,10.74,40.25,19.78,84.21,6.89,30.63,50.47,0.95,13.77,43.43
$PJCIFN2,16/03/2026 08:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,21.42,89.22,8.44,64.90,52.61,2.52,14.89,47.96,16.08,78.06,3.13,11.95,46.05,-2.20,10.76,37.22,18.66,81.67,6.01,24.97,49.20,-0.26,12.53,42.83
$PJCIFN2,16/03/2026 08:15:00,230.63,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.76,9.02,87.17,54.32,3.10,16.06,55.66,17.25,77.93,3.71,13.15,45.44,-1.61,10.77,37.90,19.25,82.37,6.53,29.61,49.62,0.60,13.48,42.08
$PJCIFN2,16/03/2026 08:16:00,230.37,229.08,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.71,9.62,64.87,53.76,3.11,15.54,48.47,16.16,78.02,4.89,12.54,46.66,-1.61,11.94,37.90,19.16,82.83,6.87,25.48,49.97,0.78,13.70,41.99
$PJCIFN2,16/03/2026 08:17:00,230.50,228.57,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.31,88.34,7.84,64.90,53.17,1.93,14.32,49.28,16.67,78.48,3.71,11.97,46.69,-1.61,10.17,39.68,18.50,82.04,5.85,28.70,49.25,-0.18,12.37,43.49
$PJCIFN2,16/03/2026 08:18:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,89.37,9.05,66.08,54.29,3.12,16.09,52.26,16.70,79.24,4.89,13.73,47.25,-1.02,11.36,39.14,19.87,83.30,7.31,25.75,50.79,1.32,14.08,43.81
$PJCIFN2,16/03/2026 08:19:00,230.63,228.96,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,88.73,9.06,82.52,55.50,2.53,16.08,49.06,16.70,78.02,4.89,11.95,46.08,-2.20,10.77,37.39,19.00,82.22,6.32,29.31,49.66,0.20,12.97,42.42
$PJCIFN2,16/03/2026 08:20:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.81,89.76,8.43,65.01,53.14,2.52,14.93,47.43,17.28,77.39,3.72,11.95,46.00,-2.20,10.78,38.46,18.66,82.12,6.19,24.90,49.38,0.01,12.83,41.49
$PJCIFN2,16/03/2026 08:21:00,230.50,228.83,229.72,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.58,90.45,9.64,88.55,53.91,3.12,15.53,51.44,16.11,78.65,4.89,12.53,46.72,-1.61,10.77,39.57,19.80,83.55,7.04,30.43,50.79,1.15,13.79,44.17
$PJCIFN2,16/03/2026 08:22:00,230.75,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.51,90.11,8.47,66.08,53.79,2.52,16.05,49.84,16.68,78.15,4.30,11.95,46.72,-2.21,10.76,38.00,18.66,82.61,5.90,24.69,49.51,-0.23,12.59,42.13
$PJCIFN2,16/03/2026 08:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.01,9.62,75.63,53.79,3.10,15.52,48.07,17.31,80.47,4.31,11.99,46.74,-1.61,10.21,38.48,19.80,84.18,7.20,29.93,51.00,0.96,13.89,42.55
$PJCIFN2,16/03/2026 08:24:00,230.75,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.60,9.62,64.94,53.76,3.70,16.12,47.85,16.66,78.93,4.31,13.10,46.13,-1.61,11.34,37.39,19.14,83.83,6.67,25.98,50.04,0.68,13.42,41.09
$PJCIFN2,16/03/2026 08:25:00,230.50,228.83,229.71,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,102.36,7.84,83.74,53.20,1.34,14.26,50.32,16.66,80.83,4.30,11.94,47.79,-2.20,10.17,38.04,18.81,85.22,5.99,28.25,49.96,-0.13,12.46,42.28
$PJCIFN2,16/03/2026 08:26:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.24,9.06,64.35,54.50,3.11,15.53,52.56,17.28,80.38,4.31,13.13,45.51,-1.02,11.33,38.48,19.76,84.98,6.86,25.69,50.88,1.11,13.72,43.55
$PJCIFN2,16/03/2026 08:27:00,230.75,229.08,229.87,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.02,91.29,8.47,77.94,53.82,2.53,14.96,51.53,16.70,80.83,3.71,11.95,46.61,-1.61,10.77,37.22,18.64,84.42,5.96,28.91,49.71,-0.09,12.82,44.22
$PJCIFN2,16/03/2026 08:28:00,230.63,228.96,229.87,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.25,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.01,91.68,8.46,62.55,54.38,2.53,16.69,56.74,16.14,81.51,2.54,12.55,46.72,-1.61,10.77,38.51,18.85,84.79,6.44,25.07,49.71,0.50,13.30,45.90
$PJCIFN2,16/03/2026 08:29:00,230.50,228.96,229.87,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.41,92.17,9.04,82.75,54.50,3.10,16.09,53.95,16.71,82.24,4.31,14.30,47.33,-1.02,11.96,39.09,19.51,85.76,7.20,30.15,50.80,1.27,13.98,43.16
$PJCIFN2,16/03/2026 08:30:00,230.75,228.96,229.92,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.66,91.29,9.64,64.90,53.97,2.53,15.50,56.78,16.68,80.38,4.30,11.38,46.66,-2.20,10.18,36.90,18.47,84.36,5.94,24.38,49.37,-0.15,12.55,42.52
$PJCIFN2,16/03/2026 08:31:00,230.63,228.96,229.93,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.19,9.03,87.37,53.20,3.11,16.09,55.72,16.68,80.38,4.31,13.13,47.44,-2.20,10.76,37.43,18.72,84.76,6.20,28.31,49.78,0.12,12.96,42.02
$PJCIFN2,16/03/2026 08:32:00,230.75,228.96,229.91,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.04,9.04,64.90,53.76,3.10,16.10,51.36,16.73,81.88,4.31,12.60,46.18,-2.20,10.79,38.57,19.29,85.55,6.83,25.45,50.26,0.90,13.85,43.72
$PJCIFN2,16/03/2026 08:33:00,230.88,228.96,229.85,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.19,8.45,72.13,53.20,3.11,15.49,52.65,16.08,81.51,4.30,13.74,46.72,-2.19,10.79,37.33,18.91,85.15,6.39,29.43,49.95,0.43,13.13,41.62
$PJCIFN2,16/03/2026 08:34:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,20.84,90.45,7.87,63.14,52.61,2.52,15.54,50.29,16.08,80.24,3.72,11.95,47.20,-2.19,10.77,35.62,18.33,84.39,5.75,24.48,49.30,-0.23,12.66,42.46
$PJCIFN2,16/03/2026 08:35:00,230.88,228.96,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.41,92.32,9.04,83.97,55.46,3.12,16.06,49.70,16.71,82.24,4.90,13.13,46.69,-2.20,11.36,39.12,19.67,86.07,7.31,29.74,50.65,1.31,14.08,44.17
$PJCIFN2,16/03/2026 08:36:00,230.50,229.21,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.96,10.22,64.35,53.85,2.52,16.09,50.18,17.28,81.01,4.90,13.13,46.74,-1.61,11.95,37.33,19.41,85.72,7.02,25.59,50.46,0.76,14.03,43.27
$PJCIFN2,16/03/2026 08:37:00,230.63,228.96,229.86,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.21,-0.00,0.06,0.19,20.26,101.12,7.27,85.65,52.55,1.34,15.50,50.91,16.13,81.10,3.72,13.13,46.77,-2.20,10.21,37.92,18.43,86.00,5.97,28.14,49.25,-0.23,12.66,43.41
$PJCIFN2,16/03/2026 08:38:00,230.75,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.66,92.48,9.04,83.65,54.88,3.11,16.06,48.47,17.27,83.32,5.48,13.13,47.25,-2.20,10.77,37.90,19.95,86.13,7.49,28.16,50.90,1.46,14.09,43.75
$PJCIFN2,16/03/2026 08:39:00,230.50,228.70,229.83,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,92.76,9.62,83.79,54.35,3.11,15.51,51.47,16.72,81.24,4.30,13.13,46.18,-2.20,10.81,38.51,18.85,84.81,6.35,28.77,49.65,0.18,13.14,43.33
$PJCIFN2,16/03/2026 08:40:00,230.37,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.14,8.46,64.94,53.26,2.52,16.12,48.04,16.11,81.60,4.31,13.13,46.02,-1.61,10.19,38.48,19.11,84.47,6.51,25.09,49.92,0.62,13.43,41.99
$PJCIFN2,16/03/2026 08:41:00,230.75,229.08,229.89,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.60,91.04,9.04,85.55,54.88,3.10,15.54,50.41,17.30,81.06,4.90,13.16,47.23,-0.43,11.95,39.68,19.89,85.36,7.25,30.20,50.61,1.31,14.02,45.20
$PJCIFN2,16/03/2026 08:42:00,230.50,229.08,229.84,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.94,9.05,68.47,53.73,3.11,15.52,46.76,16.68,80.42,4.30,12.54,46.66,-2.20,10.76,37.94,18.88,83.98,6.35,24.90,49.74,0.37,13.01,42.00
$PJCIFN2,16/03/2026 08:43:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,90.50,9.03,85.70,53.82,2.53,16.10,50.49,16.67,79.83,4.31,11.38,46.13,-1.61,10.17,37.33,19.11,83.85,6.69,29.57,50.05,0.58,13.30,43.07
$PJCIFN2,16/03/2026 08:44:00,230.50,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,92.32,9.63,65.46,54.29,3.11,15.52,54.42,16.70,78.83,4.89,12.54,47.31,-1.61,11.97,36.66,19.36,84.11,7.05,25.48,50.22,1.12,13.98,43.03
$PJCIFN2,16/03/2026 08:45:00,230.50,228.96,229.88,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.86,89.86,9.05,77.81,53.35,3.70,15.54,56.15,16.12,80.01,3.72,13.15,45.02,-2.19,10.74,38.53,18.54,83.13,6.12,27.80,49.29,0.11,12.83,43.76
$PJCIFN2,16/03/2026 08:46:00,230.50,229.08,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.42,9.05,64.87,54.35,3.11,15.54,50.32,17.25,79.97,4.32,13.76,46.72,-1.02,10.75,38.57,19.58,84.00,7.26,26.07,50.71,1.21,13.96,43.46
$PJCIFN2,16/03/2026 08:47:00,230.75,229.08,229.87,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,21.49,91.78,9.04,84.87,53.64,3.11,15.47,49.20,16.73,78.65,3.72,11.39,45.56,-2.20,10.78,36.76,18.70,83.68,5.98,28.30,49.41,0.00,12.76,42.17
$PJCIFN2,16/03/2026 08:48:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,87.35,7.25,64.24,53.17,1.93,14.34,46.01,16.13,77.60,3.71,12.54,46.15,-2.20,10.18,36.76,18.27,82.00,5.48,25.10,48.97,-0.31,12.56,41.45
$PJCIFN2,16/03/2026 08:49:00,230.50,228.96,229.86,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.18,8.44,77.90,53.11,2.52,16.10,47.99,16.11,78.65,3.72,13.15,45.54,-2.20,10.16,37.33,18.65,84.03,6.27,29.22,49.45,0.31,12.92,41.15
$PJCIFN2,16/03/2026 08:50:00,230.50,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.95,89.27,9.04,64.98,53.67,3.11,16.08,51.41,17.32,79.15,4.31,14.34,45.07,-0.43,11.97,39.16,19.91,83.59,7.09,26.17,50.79,1.13,14.02,44.56
$PJCIFN2,16/03/2026 08:51:00,230.63,228.96,229.86,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.60,7.27,80.39,52.73,1.93,14.93,44.45,16.73,78.39,3.72,11.38,45.00,-2.20,10.74,37.35,18.50,81.42,5.59,27.72,48.68,-0.40,12.47,40.51
$PJCIFN2,16/03/2026 08:52:00,230.75,228.96,229.84,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,89.52,9.05,68.36,54.41,3.11,16.08,49.73,17.26,78.65,4.31,13.12,45.54,-1.02,11.94,39.75,19.50,83.10,7.16,25.69,49.89,1.22,14.15,44.06
$PJCIFN2,16/03/2026 08:53:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.06,0.18,20.88,87.60,7.27,84.92,51.90,1.93,14.87,52.15,16.66,78.43,4.30,13.72,45.49,-2.20,10.20,36.78,18.03,81.55,5.79,29.35,48.47,-0.22,12.85,41.65
$PJCIFN2,16/03/2026 08:54:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,88.78,9.04,66.78,53.70,2.52,16.07,58.41,16.10,79.20,4.31,13.75,45.61,-1.02,10.78,37.83,19.56,82.79,7.10,25.76,50.40,1.23,13.89,44.63
$PJCIFN2,16/03/2026 08:55:00,230.63,228.83,229.74,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.02,87.74,8.45,65.49,53.82,2.52,14.94,47.43,16.13,76.80,4.31,10.76,45.54,-2.79,10.75,37.37,18.45,81.38,5.83,27.11,48.89,-0.36,12.46,42.39
$PJCIFN2,16/03/2026 08:56:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.32,9.02,64.28,53.82,3.11,15.52,48.44,16.11,79.06,4.30,12.56,46.69,-2.20,11.34,38.51,19.17,82.52,6.71,24.76,49.97,0.76,13.71,42.92
$PJCIFN2,16/03/2026 08:57:00,230.50,228.83,229.65,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.29,9.05,64.42,53.67,2.52,16.08,48.44,17.22,77.84,4.30,11.97,43.70,-1.02,11.93,39.03,19.02,82.26,6.82,24.17,49.78,0.79,13.78,43.61
$PJCIFN2,16/03/2026 08:58:00,230.37,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,87.50,7.86,63.83,52.02,1.34,14.29,50.24,16.69,76.67,4.30,11.36,46.64,-2.78,10.18,38.51,18.04,80.89,5.69,23.26,49.03,-0.45,12.43,43.09
$PJCIFN2,16/03/2026 08:59:00,230.50,228.70,229.65,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.05,87.55,9.63,65.97,53.32,3.70,15.53,57.27,15.52,78.56,4.29,11.36,45.54,-1.61,11.33,40.27,19.41,82.20,6.68,25.82,50.20,0.67,13.60,45.92
$PJCIFN2,16/03/2026 09:00:00,230.37,228.83,229.67,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,88.38,9.62,87.71,55.56,3.10,16.12,48.92,17.26,77.84,4.30,12.53,47.31,-1.61,11.34,36.74,19.46,82.31,6.98,30.83,50.28,0.80,13.78,43.84
$PJCIFN2,16/03/2026 09:01:00,230.50,228.83,229.67,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.46,98.65,8.40,63.10,53.20,2.53,15.47,46.14,16.08,78.11,3.71,11.93,45.46,-1.61,10.18,36.68,18.73,83.09,5.99,24.08,49.33,0.04,12.88,41.07
$PJCIFN2,16/03/2026 09:02:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.54,89.32,9.03,64.39,53.70,3.11,16.12,47.94,17.24,79.24,5.48,12.54,46.59,-2.20,10.77,38.99,19.83,82.80,7.17,24.88,50.77,1.11,13.89,42.73
$PJCIFN2,16/03/2026 09:03:00,230.63,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,21.47,89.47,9.05,84.19,52.08,1.93,14.34,48.04,16.71,77.39,4.30,12.54,45.56,-2.20,10.76,37.94,18.52,81.49,5.85,27.10,49.03,-0.30,12.61,41.93
$PJCIFN2,16/03/2026 09:04:00,230.63,228.83,229.69,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.60,89.96,10.18,83.20,54.38,2.52,16.08,51.47,17.28,78.06,5.48,14.88,47.87,-1.61,11.93,38.44,19.85,83.08,7.34,29.20,50.72,1.34,14.11,43.89
$PJCIFN2,16/03/2026 09:05:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,20.90,88.39,7.87,66.08,51.96,2.53,16.07,46.89,16.07,77.43,3.72,12.53,45.41,-1.61,10.77,37.96,18.57,81.65,5.90,28.08,49.20,-0.05,12.76,41.58
$PJCIFN2,16/03/2026 09:06:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.99,9.61,63.66,53.79,3.11,16.08,46.94,17.26,77.84,4.88,11.95,47.25,-1.02,10.76,39.07,19.49,83.00,6.90,24.70,50.75,0.89,13.65,42.88
$PJCIFN2,16/03/2026 09:07:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,88.83,9.04,65.49,53.91,3.70,14.94,50.29,16.68,78.11,3.72,10.78,44.92,-2.20,10.77,37.92,18.93,82.06,6.46,23.47,49.94,0.13,12.90,41.91
$PJCIFN2,16/03/2026 09:08:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,90.11,9.64,63.10,55.03,3.70,16.09,49.25,16.67,78.06,4.29,11.35,47.23,-2.19,10.18,39.53,19.13,82.54,6.73,23.68,50.20,0.58,13.41,43.10
$PJCIFN2,16/03/2026 09:09:00,230.50,228.96,229.75,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.59,89.86,9.64,86.68,54.32,3.11,16.08,50.94,17.28,79.79,4.89,13.16,47.28,-0.43,12.52,37.92,19.90,83.40,7.51,31.40,51.05,1.40,14.18,43.85
$PJCIFN2,16/03/2026 09:10:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,88.73,8.46,64.32,54.35,2.53,14.94,52.65,16.09,79.29,4.31,12.54,46.59,-1.61,10.20,40.79,18.97,82.53,6.26,25.35,50.03,0.23,12.78,44.06
$PJCIFN2,16/03/2026 09:11:00,230.63,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.66,9.63,63.69,54.44,3.11,15.52,46.14,16.67,79.11,4.30,11.36,47.39,-2.78,11.36,37.22,19.78,83.19,7.13,24.50,50.82,1.08,13.65,41.29
$PJCIFN2,16/03/2026 09:12:00,230.75,228.70,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.50,9.64,63.69,53.73,2.52,15.46,45.04,16.67,78.61,4.90,11.95,46.69,-2.20,10.77,36.78,19.07,82.74,6.59,25.17,50.14,0.33,13.07,40.83
$PJCIFN2,16/03/2026 09:13:00,230.63,228.83,230.01,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,101.71,9.03,65.05,54.44,3.70,16.12,45.14,16.68,78.34,4.89,13.13,45.59,-1.61,10.80,36.11,19.11,84.58,6.61,24.69,49.99,0.52,13.51,41.27
$PJCIFN2,16/03/2026 09:14:00,230.75,228.96,229.93,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.45,90.55,10.20,82.56,53.76,3.11,16.08,50.43,16.70,78.92,4.90,12.58,46.74,-2.20,11.98,36.76,19.21,83.68,6.91,31.34,50.34,0.73,13.70,42.73
$PJCIFN2,16/03/2026 09:15:00,230.63,228.70,229.95,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.08,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.83,89.27,7.86,64.39,51.52,1.93,14.90,49.73,17.27,79.38,2.54,11.94,46.10,-2.20,10.17,38.46,18.45,82.97,5.82,24.66,49.06,-0.28,12.41,42.43
$PJCIFN2,16/03/2026 09:16:00,230.37,229.08,229.91,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.00,90.65,9.62,64.42,53.73,3.11,16.10,50.97,16.11,80.88,4.89,12.56,46.08,-1.02,10.76,38.55,19.83,84.79,7.42,24.74,50.62,1.37,14.23,44.99
$PJCIFN2,16/03/2026 09:17:00,230.75,229.08,229.90,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.25,89.42,7.87,62.58,52.67,1.34,14.36,53.15,16.11,79.70,3.13,10.77,45.51,-2.21,10.18,39.66,18.27,83.39,5.70,22.64,48.64,-0.23,12.49,45.16
$PJCIFN2,16/03/2026 09:18:00,230.63,229.21,229.94,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,91.83,9.05,64.90,53.73,3.12,16.13,59.13,16.72,79.97,4.31,11.99,46.69,-1.61,10.78,40.95,19.31,84.92,6.85,24.33,50.26,0.90,13.69,45.51
$PJCIFN2,16/03/2026 09:19:00,230.75,228.83,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.01,9.06,83.60,53.82,3.11,15.51,52.06,16.69,79.56,4.29,11.36,44.95,-2.20,10.19,37.45,18.71,84.39,6.50,30.67,49.65,0.28,12.99,42.00
$PJCIFN2,16/03/2026 09:20:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,20.86,90.45,9.03,64.90,53.64,2.52,16.08,50.38,16.13,80.38,3.72,12.56,46.13,-2.20,10.77,38.53,18.42,84.17,6.15,25.04,49.33,-0.15,12.78,42.45
$PJCIFN2,16/03/2026 09:21:00,230.50,228.96,229.81,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,92.32,9.05,72.47,53.76,2.53,16.11,46.84,17.32,80.97,5.47,13.13,47.31,-1.61,11.91,38.04,19.62,85.32,7.30,25.48,50.39,1.22,13.94,42.40
$PJCIFN2,16/03/2026 09:22:00,230.50,228.96,229.77,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.18,22.00,90.25,9.04,62.55,54.94,2.52,14.92,48.52,16.11,80.42,3.71,11.36,46.13,-1.61,10.77,36.15,18.38,84.28,6.28,23.38,49.25,0.05,12.98,41.47
$PJCIFN2,16/03/2026 09:23:00,230.50,228.96,229.79,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.97,92.17,10.21,63.10,54.29,2.52,15.50,51.38,17.28,80.42,4.31,11.95,46.77,-2.20,10.76,39.75,18.94,85.19,6.61,23.96,50.11,0.51,13.26,44.57
$PJCIFN2,16/03/2026 09:24:00,230.50,228.96,229.80,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.22,9.61,79.66,54.35,3.70,16.11,50.94,16.70,81.46,2.54,12.54,44.95,-2.20,10.18,36.78,19.39,85.48,6.98,30.41,50.43,1.05,13.78,42.04
$PJCIFN2,16/03/2026 09:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,20.86,101.77,8.44,64.90,53.08,1.93,16.05,46.22,16.08,80.92,4.30,11.95,45.46,-2.19,11.35,37.98,18.49,86.11,6.23,25.06,49.26,-0.15,12.91,40.97
$PJCIFN2,16/03/2026 09:26:00,230.37,229.08,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,92.27,9.62,64.32,54.29,3.11,16.10,49.59,16.70,82.05,5.50,13.72,47.33,-0.43,11.97,36.23,19.76,85.87,7.28,24.63,50.62,1.23,14.00,44.01
$PJCIFN2,16/03/2026 09:27:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.47,91.29,9.02,63.17,53.32,3.11,16.06,49.11,16.68,80.47,4.31,11.36,46.66,-2.20,10.19,40.30,19.01,85.31,6.58,23.85,49.82,0.29,13.18,43.46
$PJCIFN2,16/03/2026 09:28:00,230.50,228.83,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.07,93.07,9.03,64.32,53.35,3.12,15.54,47.37,16.73,80.33,4.31,11.36,46.77,-2.20,10.73,37.39,19.16,84.94,6.76,23.80,49.96,0.50,13.30,42.02
$PJCIFN2,16/03/2026 09:29:00,230.50,228.96,229.80,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,92.81,9.03,78.57,54.94,3.10,15.51,49.56,16.69,80.24,4.31,13.72,45.51,-2.20,11.36,36.72,19.12,84.99,6.88,30.05,50.09,0.65,13.61,42.25
$PJCIFN2,16/03/2026 09:30:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,20.82,89.47,7.86,67.30,51.99,1.93,14.89,51.38,16.14,78.98,3.72,11.95,45.02,-2.20,10.77,37.35,18.48,83.95,6.08,25.16,49.09,-0.35,12.68,42.00
$PJCIFN2,16/03/2026 09:31:00,230.37,229.21,229.84,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,89.52,7.84,62.06,53.20,1.93,14.32,45.68,16.67,79.97,3.72,11.37,46.64,-1.61,11.34,37.37,18.56,83.38,5.95,23.06,49.14,-0.41,12.55,40.89
$PJCIFN2,16/03/2026 09:32:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.65,9.61,64.35,54.35,3.11,16.12,48.44,16.10,80.83,3.71,11.95,46.18,-2.19,10.77,39.05,19.40,84.33,7.00,24.36,50.31,0.97,13.85,43.17
$PJCIFN2,16/03/2026 09:33:00,230.50,229.21,229.82,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.73,9.04,64.98,54.32,3.11,15.52,45.63,16.71,79.29,4.90,11.38,45.56,-1.61,10.78,37.33,19.20,84.23,7.00,24.15,50.32,0.76,13.77,41.04
$PJCIFN2,16/03/2026 09:34:00,230.50,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,20.83,87.79,7.85,84.42,52.58,1.93,15.52,45.58,16.67,79.24,4.31,11.36,46.64,-2.20,10.21,36.72,18.34,82.98,6.04,29.82,49.02,-0.08,12.80,40.59
$PJCIFN2,16/03/2026 09:35:00,230.63,229.08,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,89.96,9.06,65.49,53.26,3.12,16.10,49.17,16.69,80.24,4.31,14.32,46.82,-1.61,10.76,37.22,19.48,83.84,7.11,26.26,50.41,1.04,13.67,43.31
$PJCIFN2,16/03/2026 09:36:00,230.37,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.14,9.03,65.42,54.97,3.11,16.08,53.12,16.72,78.28,4.90,11.36,46.18,-1.61,10.78,36.80,18.96,82.82,6.67,24.36,49.95,0.58,13.37,43.25
$PJCIFN2,16/03/2026 09:37:00,230.50,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,102.19,9.62,63.17,53.20,2.52,16.10,49.87,16.69,79.20,4.29,11.36,45.51,-1.61,10.15,36.13,19.11,84.18,6.75,23.88,49.96,0.69,13.69,42.46
$PJCIFN2,16/03/2026 09:38:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.11,9.61,64.83,53.64,3.70,15.53,48.61,16.72,77.97,4.89,12.57,46.13,-1.02,11.96,38.53,19.35,83.06,6.96,24.80,49.81,0.86,13.74,42.87
$PJCIFN2,16/03/2026 09:39:00,230.63,228.96,229.88,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.80,87.15,7.83,85.60,52.52,2.51,15.47,48.02,16.70,77.80,3.72,10.79,46.13,-2.20,10.77,37.90,18.40,81.73,5.79,29.75,48.73,-0.29,12.58,42.87
$PJCIFN2,16/03/2026 09:40:00,230.50,229.08,229.88,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,88.78,9.05,64.98,53.79,2.52,16.70,54.48,17.27,79.29,4.32,13.71,45.51,-1.02,11.38,39.14,19.69,83.07,7.26,26.01,50.11,1.09,14.00,43.74
$PJCIFN2,16/03/2026 09:41:00,230.63,229.21,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.20,21.43,88.24,9.05,64.32,53.11,3.11,15.52,51.97,16.14,78.06,3.73,11.38,45.51,-1.61,10.79,36.78,18.95,82.03,6.39,23.79,49.06,0.25,13.31,45.37
$PJCIFN2,16/03/2026 09:42:00,230.63,228.96,229.88,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.88,87.70,8.45,62.03,52.67,1.93,15.51,44.45,16.13,78.39,3.13,11.38,46.18,-2.20,9.58,36.76,18.43,81.95,6.35,23.16,48.71,0.24,13.03,39.64
$PJCIFN2,16/03/2026 09:43:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.01,10.21,63.76,53.73,3.11,16.12,47.37,16.73,78.19,4.31,11.38,45.46,-1.61,11.36,39.09,19.03,82.57,6.94,24.57,49.68,0.85,13.63,42.93
$PJCIFN2,16/03/2026 09:44:00,230.37,228.83,229.75,0.10,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.99,88.19,9.05,86.09,54.91,3.11,16.09,47.96,16.71,79.70,4.89,14.29,45.56,-0.43,12.52,37.35,19.61,83.08,7.46,31.02,50.24,1.27,14.35,41.96
$PJCIFN2,16/03/2026 09:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,88.58,8.43,64.90,51.29,1.93,15.47,46.70,15.50,77.43,2.53,11.36,46.08,-2.20,10.18,36.13,18.22,81.29,5.84,24.45,48.46,-0.42,12.57,40.82
$PJCIFN2,16/03/2026 09:46:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,88.68,9.03,66.59,52.64,2.53,16.11,47.35,14.94,78.34,4.88,11.95,46.56,-1.61,10.77,36.74,18.93,82.47,6.99,24.71,49.67,1.02,13.89,41.42
$PJCIFN2,16/03/2026 09:47:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,88.88,9.05,64.90,53.26,2.52,16.10,45.63,16.08,78.48,4.30,11.36,45.54,-2.19,10.18,36.15,18.73,82.13,6.58,23.78,49.40,0.29,13.24,41.18
$PJCIFN2,16/03/2026 09:48:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,21.41,89.22,9.04,64.24,54.26,3.10,15.49,49.11,15.50,78.06,3.13,11.37,45.46,-2.79,10.17,36.68,18.43,81.61,6.17,24.73,49.07,-0.14,12.82,42.14
$PJCIFN2,16/03/2026 09:49:00,230.37,228.70,229.74,0.10,0.45,0.04,0.38,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,103.54,9.61,87.12,53.76,3.10,16.70,50.38,17.24,78.43,4.31,14.90,46.05,-1.61,11.92,37.90,19.73,84.39,7.49,30.37,50.56,1.24,14.23,44.05
$PJCIFN2,16/03/2026 09:50:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,20.82,88.78,8.44,64.39,52.67,1.93,14.32,49.73,16.69,77.97,4.31,12.54,46.59,-2.20,10.74,36.72,18.33,81.58,6.09,25.65,48.80,-0.38,12.68,40.68
$PJCIFN2,16/03/2026 09:51:00,230.37,228.96,229.62,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.73,88.78,9.60,64.28,53.76,3.70,15.48,46.81,17.28,78.65,4.89,11.95,46.10,-1.61,10.77,38.51,19.94,82.72,7.05,24.90,50.32,1.08,13.40,42.97
$PJCIFN2,16/03/2026 09:52:00,230.37,228.70,229.65,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.15,90.30,9.03,63.21,54.35,3.10,14.93,50.80,16.72,76.84,4.30,11.35,46.10,-2.19,10.14,39.14,19.08,82.03,6.42,24.17,49.54,0.25,13.05,43.40
$PJCIFN2,16/03/2026 09:53:00,230.50,229.08,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.96,9.64,64.87,54.32,2.52,16.65,46.17,16.11,78.70,4.31,11.99,46.02,-1.61,10.77,36.07,19.51,82.87,6.94,24.27,50.23,0.74,13.73,41.36
$PJCIFN2,16/03/2026 09:54:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.37,9.63,83.10,53.79,3.12,15.51,50.29,16.66,78.02,4.30,13.13,46.61,-2.19,10.79,36.23,19.11,82.30,6.79,28.89,49.82,0.55,13.52,43.56
$PJCIFN2,16/03/2026 09:55:00,230.63,228.83,229.67,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.24,7.86,67.30,52.52,1.93,16.08,51.59,17.23,77.89,3.71,13.11,45.54,-2.19,10.18,37.33,18.63,82.21,6.37,26.31,49.39,0.24,12.94,42.74
$PJCIFN2,16/03/2026 09:56:00,230.63,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.04,89.86,9.04,64.24,54.38,3.70,16.06,50.88,16.70,80.24,4.91,11.95,46.66,-1.61,10.76,38.46,19.75,83.43,7.37,24.87,50.73,1.35,13.90,43.06
$PJCIFN2,16/03/2026 09:57:00,230.75,228.83,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,87.70,9.03,62.51,52.55,2.52,15.49,45.50,16.67,77.39,4.32,11.35,45.54,-2.20,10.20,38.00,18.30,81.53,5.92,23.05,49.00,-0.49,12.63,41.11
$PJCIFN2,16/03/2026 09:58:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,89.81,9.05,64.83,53.82,2.52,16.09,48.52,17.33,79.24,4.90,13.16,46.69,-1.61,11.36,37.92,19.40,83.13,7.27,24.71,50.22,1.18,14.06,42.47
$PJCIFN2,16/03/2026 09:59:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.93,8.46,86.63,54.97,1.93,14.34,49.11,16.10,78.70,4.30,11.95,45.51,-2.20,10.81,36.72,18.56,82.51,6.30,28.67,49.62,0.09,12.77,42.73
$PJCIFN2,16/03/2026 10:00:00,230.63,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,89.27,9.63,64.87,53.94,3.11,15.53,49.03,16.66,78.65,3.13,13.11,46.13,-2.20,10.74,37.87,19.51,83.28,7.05,26.72,50.65,0.85,13.36,42.70
$PJCIFN2,16/03/2026 10:01:00,230.63,229.08,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.36,101.18,7.87,64.28,53.64,2.53,15.54,48.52,16.69,78.52,4.31,11.36,47.25,-2.20,10.16,37.90,18.74,84.15,6.09,23.76,49.79,-0.12,12.61,41.69
$PJCIFN2,16/03/2026 10:02:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.91,9.60,63.24,54.47,2.52,16.08,47.27,16.70,79.83,3.72,11.95,47.15,-2.20,10.18,38.96,19.67,84.01,7.11,24.79,50.70,0.90,13.72,42.45
$PJCIFN2,16/03/2026 10:03:00,230.75,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,91.40,9.62,66.01,54.32,2.52,16.09,50.26,17.27,81.42,3.73,14.30,47.84,-0.43,11.97,38.44,20.03,84.70,7.45,28.23,51.11,1.22,13.99,43.25
$PJCIFN2,16/03/2026 10:04:00,230.63,228.96,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.54,90.40,9.03,84.38,53.76,2.52,14.94,46.76,16.08,80.24,3.71,11.95,47.20,-2.20,10.75,38.48,19.05,84.18,6.26,29.42,50.23,0.23,12.82,42.14
$PJCIFN2,16/03/2026 10:05:00,230.88,229.08,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.63,9.60,64.46,53.88,3.12,16.11,45.58,16.74,80.51,4.30,12.54,47.28,-2.20,10.74,37.96,19.08,84.53,6.52,25.67,49.94,0.28,13.00,41.33
$PJCIFN2,16/03/2026 10:06:00,230.75,228.96,229.85,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,93.94,9.61,63.83,54.97,3.10,15.54,52.53,16.10,80.51,4.91,11.96,46.69,-1.61,11.95,35.07,19.64,85.75,7.37,24.91,50.67,1.20,14.00,42.33
$PJCIFN2,16/03/2026 10:07:00,230.63,228.96,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.24,91.24,7.84,64.32,52.02,1.34,15.47,53.24,16.13,81.60,4.30,11.35,47.23,-2.79,10.18,35.62,18.16,84.69,5.90,23.42,49.15,-0.21,12.69,41.46
$PJCIFN2,16/03/2026 10:08:00,230.75,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,92.48,9.05,67.37,54.35,3.11,16.13,56.19,17.25,81.46,3.71,11.97,46.72,-1.61,10.17,39.77,19.42,85.84,7.08,24.81,50.61,1.03,13.73,44.44
$PJCIFN2,16/03/2026 10:09:00,230.63,229.08,229.97,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,92.81,9.05,79.75,55.56,2.52,15.50,49.11,16.72,79.97,3.73,11.97,46.82,-2.20,10.80,36.23,18.65,84.87,6.38,27.50,49.78,0.06,12.84,42.39
$PJCIFN2,16/03/2026 10:10:00,230.63,229.08,229.91,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.89,9.06,63.76,53.26,3.12,15.51,50.35,16.66,80.60,4.30,13.12,46.18,-2.20,10.76,40.21,18.64,85.01,6.41,25.74,49.60,0.30,13.17,43.57
$PJCIFN2,16/03/2026 10:11:00,230.63,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,92.53,9.61,64.90,54.32,3.10,16.71,47.32,16.65,81.74,5.48,13.74,46.66,-0.43,11.98,37.33,19.48,86.01,7.34,25.22,50.42,1.34,14.10,41.65
$PJCIFN2,16/03/2026 10:12:00,230.63,229.08,229.91,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.24,9.62,63.83,54.88,3.12,15.54,52.12,16.13,80.83,4.89,11.36,46.69,-1.61,10.79,39.14,18.93,85.11,6.69,24.96,50.09,0.41,13.40,44.77
$PJCIFN2,16/03/2026 10:13:00,230.50,228.83,229.84,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,103.78,10.21,64.94,52.11,2.52,15.52,62.49,16.11,80.60,3.72,11.97,45.49,-2.20,10.76,37.35,18.52,86.17,6.22,24.48,49.59,0.15,12.93,42.26
$PJCIFN2,16/03/2026 10:14:00,230.63,228.96,229.87,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.46,91.78,9.04,87.37,54.35,3.11,16.14,49.09,17.29,81.83,4.90,13.14,46.74,-1.02,11.98,37.35,19.48,85.80,7.30,31.46,50.56,1.37,14.10,43.64
$PJCIFN2,16/03/2026 10:15:00,230.63,228.96,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,21.47,90.35,7.27,65.64,53.20,1.93,14.33,52.06,16.09,80.88,3.72,12.57,45.54,-2.20,10.79,39.05,18.43,84.47,5.95,25.97,48.92,-0.16,12.66,43.78
$PJCIFN2,16/03/2026 10:16:00,230.63,229.08,229.82,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.99,91.24,9.64,63.17,53.14,3.10,16.11,49.62,17.29,80.47,4.30,13.14,47.31,-1.61,10.78,39.84,19.33,85.35,6.98,24.78,50.27,1.02,13.65,44.83
$PJCIFN2,16/03/2026 10:17:00,230.63,229.08,229.79,0.10,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.99,91.04,9.04,62.62,53.20,2.52,15.49,49.06,16.07,80.47,4.30,10.78,45.54,-1.62,10.74,38.51,18.70,84.64,6.16,23.63,49.42,0.16,12.83,43.52
$PJCIFN2,16/03/2026 10:18:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,91.04,10.20,63.76,54.35,3.11,16.07,50.74,16.67,81.10,4.31,11.95,47.31,-2.20,10.18,37.83,19.52,85.11,7.25,24.75,50.47,1.09,13.98,42.80
$PJCIFN2,16/03/2026 10:19:00,230.50,229.21,229.83,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.24,8.46,87.27,54.32,2.52,14.94,48.04,16.11,79.83,3.72,11.96,46.72,-1.61,10.79,37.43,18.87,84.50,6.62,30.52,49.66,0.50,13.29,42.67
$PJCIFN2,16/03/2026 10:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,90.30,9.03,66.74,52.73,3.11,16.11,47.94,16.08,79.92,4.30,13.72,45.49,-2.20,10.76,37.31,18.64,84.05,6.53,26.43,49.52,0.37,13.02,41.52
$PJCIFN2,16/03/2026 10:21:00,230.63,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,90.65,9.65,65.05,55.00,3.70,16.07,47.99,17.29,82.05,4.89,13.73,46.77,-1.02,12.52,39.68,20.03,85.22,7.75,25.48,50.82,1.55,14.27,43.82
$PJCIFN2,16/03/2026 10:22:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.86,89.86,9.03,64.24,53.11,1.93,14.92,46.78,16.11,78.83,4.31,11.37,46.59,-1.61,11.35,35.56,18.25,82.96,6.02,23.29,49.17,-0.14,12.80,41.00
$PJCIFN2,16/03/2026 10:23:00,230.50,229.08,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,90.16,9.61,63.87,53.67,3.11,16.06,52.53,16.72,80.56,5.48,13.13,46.15,-0.43,11.96,36.84,19.35,84.02,7.31,24.94,50.24,1.15,13.90,44.40
$PJCIFN2,16/03/2026 10:24:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.86,10.22,87.86,52.70,3.11,14.93,49.20,15.50,79.24,4.31,11.40,46.05,-2.20,10.76,39.20,18.50,83.04,6.22,29.81,49.43,0.08,12.73,43.51
$PJCIFN2,16/03/2026 10:25:00,230.75,228.96,229.91,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.45,100.53,10.20,68.51,54.32,3.11,16.07,51.89,16.66,80.24,4.32,13.73,46.26,-2.20,10.79,40.39,19.15,84.76,7.21,27.03,50.47,1.10,13.87,44.90
$PJCIFN2,16/03/2026 10:26:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.88,87.15,8.47,64.35,53.29,2.52,15.53,48.04,15.50,78.06,4.30,11.95,45.54,-1.61,10.75,38.44,18.43,82.07,6.42,24.24,49.38,0.06,13.04,42.86
$PJCIFN2,16/03/2026 10:27:00,230.50,228.96,229.84,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,19.70,87.74,7.87,62.00,51.43,1.93,14.94,44.94,16.13,78.65,4.30,11.36,46.13,-2.19,10.75,36.78,18.05,81.73,5.70,23.40,48.81,-0.12,12.66,40.97
$PJCIFN2,16/03/2026 10:28:00,230.63,228.96,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,89.42,9.04,63.83,54.41,3.11,15.53,53.42,16.10,78.48,3.72,11.95,46.77,-1.61,10.18,37.94,19.15,82.69,6.95,24.23,50.21,0.82,13.62,42.80
$PJCIFN2,16/03/2026 10:29:00,230.50,229.08,229.85,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.90,88.19,9.63,89.19,53.70,2.53,14.92,51.38,16.10,77.69,3.72,10.77,45.51,-2.79,10.18,38.00,18.35,81.77,6.25,29.86,49.01,0.02,12.88,42.20
$PJCIFN2,16/03/2026 10:30:00,230.50,228.83,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.93,9.04,66.08,53.14,2.52,16.11,46.24,15.51,78.78,4.31,13.13,45.59,-2.20,10.18,37.96,18.79,82.51,6.80,26.05,49.59,0.77,13.56,42.38
$PJCIFN2,16/03/2026 10:31:00,230.63,229.08,229.92,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.01,88.78,9.05,64.94,54.38,3.12,16.10,49.79,16.11,77.30,4.90,11.96,46.00,-1.61,11.93,36.82,18.89,82.53,6.93,24.91,49.24,0.81,13.78,43.69
$PJCIFN2,16/03/2026 10:32:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.65,86.32,7.84,63.17,52.52,1.34,14.92,49.76,15.53,77.47,4.30,11.38,46.05,-2.20,10.18,37.26,17.65,81.40,5.91,23.27,48.41,-0.33,12.63,41.81
$PJCIFN2,16/03/2026 10:33:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.78,9.05,63.80,53.17,3.11,15.53,49.00,15.52,78.48,3.71,11.36,46.05,-1.61,10.16,39.12,18.79,82.15,6.80,24.31,49.74,0.75,13.52,42.26
$PJCIFN2,16/03/2026 10:34:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,21.43,87.26,9.01,82.11,53.70,3.10,16.64,51.97,16.11,76.80,4.31,11.95,46.18,-2.20,10.77,38.57,18.40,81.69,6.19,29.97,49.18,0.06,13.01,43.77
$PJCIFN2,16/03/2026 10:35:00,230.37,228.70,229.71,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,88.24,9.60,63.17,54.26,3.11,16.05,50.29,15.54,78.65,4.31,13.72,46.18,-2.20,10.77,39.68,18.75,82.22,6.72,25.97,49.65,0.77,13.58,44.65
$PJCIFN2,16/03/2026 10:36:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.96,9.03,63.76,54.29,3.11,15.52,50.83,16.69,78.43,4.31,12.53,46.61,-1.02,11.94,37.90,19.13,82.26,6.95,25.19,50.08,0.89,13.71,44.12
$PJCIFN2,16/03/2026 10:37:00,230.50,228.96,229.66,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.41,99.41,9.02,63.69,53.26,2.52,14.89,49.17,16.11,78.02,3.13,11.95,45.54,-2.79,10.75,37.39,18.11,82.85,5.89,23.52,49.07,-0.19,12.58,41.63
$PJCIFN2,16/03/2026 10:38:00,230.50,228.70,229.68,0.10,0.39,0.04,0.41,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.60,89.17,9.60,94.92,54.97,2.52,16.14,47.29,16.10,79.61,4.30,11.95,46.69,-2.20,10.76,37.41,19.48,82.94,7.34,28.77,50.68,1.19,14.14,42.01
$PJCIFN2,16/03/2026 10:39:00,230.37,228.83,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,89.32,10.22,81.39,54.41,3.10,15.51,46.68,17.27,79.24,3.72,14.88,46.08,-1.02,12.52,37.29,19.25,82.69,7.10,33.11,50.48,0.88,13.94,41.91
$PJCIFN2,16/03/2026 10:40:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.43,9.00,63.21,54.50,2.52,14.90,56.31,14.88,77.47,4.31,12.53,46.08,-2.20,10.78,39.14,18.44,81.54,6.42,25.41,49.51,0.16,12.80,44.18
$PJCIFN2,16/03/2026 10:41:00,230.50,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.15,89.27,9.60,64.98,54.88,3.11,16.09,47.99,16.67,78.61,3.72,13.72,46.05,-1.61,10.18,36.09,19.76,83.15,7.37,26.07,50.90,1.31,14.13,43.33
$PJCIFN2,16/03/2026 10:42:00,230.63,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.00,88.88,9.01,63.66,53.32,3.71,15.53,50.21,15.50,77.10,1.94,11.34,45.46,-4.55,10.76,37.92,18.27,81.79,6.48,23.57,49.64,-0.07,12.99,41.98
$PJCIFN2,16/03/2026 10:43:00,230.50,228.83,229.65,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.24,9.62,64.35,54.97,2.52,16.09,48.98,14.92,79.20,4.30,11.94,46.13,-1.61,10.18,37.87,18.76,82.20,6.73,24.45,49.99,0.61,13.35,42.59
$PJCIFN2,16/03/2026 10:44:00,230.50,228.83,229.72,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.19,89.42,10.21,79.12,54.97,3.11,16.08,54.54,16.09,77.97,4.90,13.12,46.64,-1.61,11.38,40.73,19.07,82.83,7.22,30.61,50.29,1.06,14.09,47.01
$PJCIFN2,16/03/2026 10:45:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.03,9.00,63.69,52.46,2.52,16.67,49.17,14.91,78.06,3.13,13.13,46.02,-2.80,9.60,38.42,17.69,81.63,5.70,25.05,49.22,-0.39,12.45,41.99
$PJCIFN2,16/03/2026 10:46:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.20,10.21,64.94,54.85,3.70,16.68,51.05,15.50,79.33,1.95,11.97,46.56,-2.20,10.18,38.44,18.82,83.03,7.11,24.81,50.44,0.95,13.72,43.49
$PJCIFN2,16/03/2026 10:47:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.96,89.76,9.03,64.79,54.26,3.69,15.47,49.22,15.50,77.93,3.13,11.96,46.00,-2.21,10.22,37.37,18.26,81.98,6.31,23.87,49.66,0.11,12.96,42.53
$PJCIFN2,16/03/2026 10:48:00,230.50,228.83,229.78,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.90,88.34,10.83,64.32,53.26,3.11,15.54,53.24,16.08,79.02,4.30,11.38,46.13,-2.20,10.79,40.25,18.53,82.59,6.78,24.18,49.98,0.59,13.27,45.02
$PJCIFN2,16/03/2026 10:49:00,230.63,229.08,229.79,0.10,0.43,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,99.89,10.24,79.75,55.50,3.12,16.14,48.07,16.09,78.28,4.30,10.17,47.20,-1.61,10.75,37.87,19.43,85.04,7.29,30.55,51.27,1.04,13.95,42.73
$PJCIFN2,16/03/2026 10:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,89.61,9.64,66.04,54.53,3.11,16.07,50.38,16.67,79.06,4.89,13.71,46.72,-1.61,11.35,39.16,19.00,83.35,7.15,26.65,50.75,0.70,13.63,43.41
$PJCIFN2,16/03/2026 10:51:00,230.63,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,90.78,9.03,63.69,53.29,3.70,16.08,48.58,16.64,79.15,3.72,11.96,46.69,-2.20,10.76,38.02,18.64,82.99,6.46,23.92,50.11,0.47,13.17,42.23
$PJCIFN2,16/03/2026 10:52:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.48,90.55,10.21,64.24,54.29,3.12,16.08,49.70,16.67,81.24,5.48,13.15,45.51,-1.61,11.40,40.34,19.28,84.55,7.36,25.24,50.89,1.47,14.10,43.98
$PJCIFN2,16/03/2026 10:53:00,230.50,229.08,229.88,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.35,9.62,64.98,53.35,3.70,15.53,50.26,16.66,79.92,3.73,11.35,46.15,-1.61,10.21,37.94,18.77,84.11,6.82,24.91,50.31,0.77,13.47,44.48
$PJCIFN2,16/03/2026 10:54:00,230.75,229.21,229.97,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.72,90.60,8.43,75.58,52.20,1.34,14.94,47.96,16.09,79.38,4.30,11.36,46.13,-2.20,10.18,37.90,17.74,83.25,5.86,29.18,49.08,-0.54,12.40,42.00
$PJCIFN2,16/03/2026 10:55:00,230.63,229.08,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.42,91.94,10.21,66.12,54.97,3.12,16.72,53.83,16.75,81.15,4.91,13.76,47.25,-1.61,11.36,40.82,19.11,85.36,7.54,27.39,51.04,1.34,14.35,46.23
$PJCIFN2,16/03/2026 10:56:00,230.63,228.83,229.89,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,19.08,89.47,7.85,64.32,52.05,1.93,15.50,54.57,14.97,80.01,3.13,11.40,45.54,-2.20,10.78,36.80,17.32,84.11,6.07,24.24,49.06,-0.11,12.79,42.25
$PJCIFN2,16/03/2026 10:57:00,230.75,228.96,229.95,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.76,9.05,63.28,55.12,3.71,15.54,49.17,16.09,80.83,4.30,11.99,46.72,-1.61,10.21,38.59,18.66,85.77,7.04,24.68,50.73,1.13,13.71,43.04
$PJCIFN2,16/03/2026 10:58:00,230.50,228.96,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,20.23,91.24,9.05,63.83,52.76,3.12,14.94,52.09,15.50,80.60,4.31,11.38,46.10,-2.20,10.15,40.93,17.68,84.46,6.06,23.43,49.53,-0.27,12.70,45.00
$PJCIFN2,16/03/2026 10:59:00,230.75,228.83,229.95,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.79,91.63,9.03,83.38,54.26,3.11,16.10,50.32,16.14,82.38,3.73,11.39,47.41,-2.20,11.35,38.02,18.69,85.65,7.24,29.76,50.54,1.21,13.98,44.12
$PJCIFN2,16/03/2026 11:00:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,93.07,9.04,66.16,54.38,3.70,15.51,56.06,15.50,79.79,4.30,12.54,44.90,-1.61,11.36,37.43,17.94,84.93,6.62,26.57,49.67,0.54,13.48,42.70
$PJCIFN2,16/03/2026 11:01:00,230.63,229.21,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.19,20.21,103.37,8.42,63.17,53.20,1.93,14.93,52.53,15.52,80.83,3.72,11.95,45.59,-1.61,10.77,39.09,17.67,86.04,6.07,23.58,49.27,-0.08,12.70,44.18
$PJCIFN2,16/03/2026 11:02:00,230.50,229.08,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.96,10.21,66.04,53.64,3.11,16.68,49.65,16.08,81.65,4.31,11.36,47.31,-2.20,11.36,39.68,19.01,85.98,7.39,24.73,50.96,1.36,14.10,44.41
$PJCIFN2,16/03/2026 11:03:00,230.37,228.96,229.82,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.06,0.18,20.87,91.89,9.04,79.62,53.88,3.70,16.07,43.86,16.08,80.38,4.31,12.55,46.02,-2.20,11.33,36.72,17.74,84.82,6.11,27.00,49.34,-0.18,12.95,40.39
$PJCIFN2,16/03/2026 11:04:00,230.63,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.04,9.03,86.05,53.14,3.11,16.08,52.65,15.53,81.06,3.72,11.95,47.31,-2.20,10.75,38.44,17.97,85.09,6.51,29.79,49.60,0.48,13.30,43.45
$PJCIFN2,16/03/2026 11:05:00,230.75,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.87,91.63,9.63,66.08,53.76,3.11,16.12,52.15,16.10,81.69,4.89,14.90,46.69,-0.43,12.52,40.84,18.86,85.71,7.23,27.04,50.68,1.25,13.96,45.29
$PJCIFN2,16/03/2026 11:06:00,230.50,228.96,229.80,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,20.82,91.73,8.44,61.48,54.94,3.11,15.51,48.58,15.50,80.42,3.72,11.37,46.59,-2.79,10.75,37.94,17.50,83.95,6.06,23.47,49.23,-0.36,12.54,42.55
$PJCIFN2,16/03/2026 11:07:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,91.19,9.05,63.14,54.94,3.70,16.12,49.59,14.93,81.01,4.90,11.95,44.95,-1.61,11.36,38.51,18.67,85.31,7.42,24.84,50.67,1.35,14.07,44.22
$PJCIFN2,16/03/2026 11:08:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,9.04,63.73,52.70,2.53,15.52,47.37,16.08,79.83,4.31,11.95,46.66,-2.20,11.34,37.33,17.93,84.05,6.46,24.20,49.69,0.39,13.26,41.83
$PJCIFN2,16/03/2026 11:09:00,230.63,228.96,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.14,90.06,7.88,82.52,52.43,1.34,14.90,48.36,15.52,79.83,3.71,10.79,45.49,-2.20,10.77,37.96,17.29,83.19,6.02,29.06,49.17,-0.19,12.61,42.31
$PJCIFN2,16/03/2026 11:10:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.60,10.23,64.98,53.85,2.53,16.13,47.85,14.93,80.79,4.89,14.30,45.54,-2.20,10.74,36.78,18.59,84.27,7.17,27.12,50.54,1.09,13.81,42.15
$PJCIFN2,16/03/2026 11:11:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.26,90.55,9.64,64.83,54.20,3.11,16.62,49.17,14.36,78.65,4.30,10.77,46.18,-2.20,10.77,38.00,17.51,82.64,6.23,23.32,49.40,-0.19,12.74,41.88
$PJCIFN2,16/03/2026 11:12:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.68,9.06,64.35,54.38,3.12,16.08,46.76,15.51,79.33,3.72,11.97,44.95,-2.20,10.79,37.33,18.23,83.14,6.78,25.32,49.68,0.68,13.55,42.78
$PJCIFN2,16/03/2026 11:13:00,230.75,228.96,229.86,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,99.30,9.61,63.76,54.35,3.70,16.07,50.38,15.49,78.92,5.48,12.57,46.15,-1.02,11.93,39.71,17.80,84.67,6.97,25.23,50.06,0.85,13.45,44.48
$PJCIFN2,16/03/2026 11:14:00,230.63,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.06,0.19,19.68,90.01,9.63,80.39,53.88,3.11,15.50,49.56,14.94,78.15,3.13,11.36,46.15,-2.20,10.21,38.59,17.11,82.13,6.00,28.24,49.41,-0.19,12.76,43.32
$PJCIFN2,16/03/2026 11:15:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,9.03,64.39,53.26,3.12,16.66,50.26,14.92,78.15,4.30,12.56,46.15,-2.20,10.17,36.21,17.07,81.98,6.27,25.60,49.43,0.00,12.78,42.05
$PJCIFN2,16/03/2026 11:16:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,88.63,9.63,64.94,53.85,2.52,15.49,50.88,15.56,78.74,4.90,12.54,45.56,-1.61,11.99,38.48,18.00,82.90,7.11,24.95,50.16,0.91,13.79,45.35
$PJCIFN2,16/03/2026 11:17:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.29,88.09,9.05,65.01,53.08,1.93,16.12,50.94,14.36,78.83,4.29,10.78,46.74,-1.61,10.76,36.78,17.26,82.12,6.15,23.31,49.36,0.01,12.88,42.68
$PJCIFN2,16/03/2026 11:18:00,230.37,229.08,229.82,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,89.22,9.63,64.39,54.91,3.70,16.13,51.47,15.50,79.29,4.30,11.96,44.97,-1.61,10.78,39.16,17.99,83.07,7.06,24.62,50.00,1.25,13.77,44.01
$PJCIFN2,16/03/2026 11:19:00,230.50,228.96,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.19,19.72,86.91,8.47,80.34,52.67,2.53,14.95,51.47,14.92,78.15,2.54,10.79,46.10,-2.20,10.76,37.31,16.60,81.43,5.81,28.66,48.35,-0.30,12.41,42.74
$PJCIFN2,16/03/2026 11:20:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.24,87.60,9.03,64.90,53.20,2.52,16.10,52.06,14.93,77.56,4.30,12.54,45.61,-2.20,10.78,36.82,16.98,81.80,6.26,25.34,48.98,0.18,13.13,42.67
$PJCIFN2,16/03/2026 11:21:00,230.75,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,87.99,9.66,80.16,53.61,2.52,16.68,48.95,14.37,79.24,5.48,12.54,46.64,-0.43,11.95,39.64,18.01,82.47,7.17,25.29,49.99,1.12,14.13,44.30
$PJCIFN2,16/03/2026 11:22:00,230.63,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.09,87.40,9.01,62.62,53.88,2.51,14.89,50.12,14.92,77.01,4.29,11.36,46.13,-2.20,10.74,38.51,16.79,81.40,6.00,23.06,48.82,-0.27,12.60,43.33
$PJCIFN2,16/03/2026 11:23:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.76,88.73,10.17,64.28,53.76,3.11,16.68,48.39,14.93,79.38,4.31,12.57,46.13,-1.02,10.18,37.33,17.96,82.71,7.21,24.88,50.33,1.33,14.16,43.91
$PJCIFN2,16/03/2026 11:24:00,230.50,228.96,229.72,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.18,18.45,88.39,7.85,79.08,51.43,1.93,14.89,47.94,14.92,77.34,4.31,11.94,45.56,-2.79,10.77,39.09,16.59,81.08,6.03,28.56,48.55,-0.35,12.68,41.82
$PJCIFN2,16/03/2026 11:25:00,230.37,228.70,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.26,100.53,9.62,65.42,53.85,2.52,16.07,49.06,14.32,77.17,4.88,13.11,45.51,-2.20,10.74,39.05,17.10,83.44,6.57,26.14,49.38,0.37,13.28,42.31
$PJCIFN2,16/03/2026 11:26:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.66,9.59,66.12,53.61,2.52,16.03,50.91,14.93,79.20,4.90,11.97,47.76,-1.61,10.79,37.92,17.81,82.80,7.23,25.06,50.53,1.01,13.81,43.58
$PJCIFN2,16/03/2026 11:27:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,87.55,9.03,64.32,54.26,3.69,15.51,49.11,14.92,77.39,4.29,11.94,45.51,-2.20,11.33,38.46,17.55,82.07,6.73,23.77,49.99,0.53,13.33,43.33
$PJCIFN2,16/03/2026 11:28:00,230.37,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,9.60,64.24,53.82,3.10,16.06,49.79,15.47,78.19,4.89,11.95,46.72,-1.61,9.60,36.63,17.43,82.31,6.89,24.11,49.88,0.65,13.46,41.57
$PJCIFN2,16/03/2026 11:29:00,230.50,228.96,229.63,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.86,9.06,82.47,54.35,2.53,15.54,49.09,15.49,78.11,4.29,10.77,45.46,-1.61,11.91,37.26,17.76,82.49,7.02,29.67,49.95,0.92,13.70,42.50
$PJCIFN2,16/03/2026 11:30:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,19.66,88.88,7.86,66.08,54.41,1.34,14.36,47.96,14.92,77.30,3.72,12.51,46.72,-3.38,10.18,39.60,16.86,81.63,5.92,25.26,49.39,-0.37,12.40,42.73
$PJCIFN2,16/03/2026 11:31:00,230.75,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,90.01,9.61,66.19,56.21,3.11,16.07,48.02,16.13,79.60,5.48,12.55,45.59,-1.61,10.74,37.37,18.53,83.11,7.54,26.05,50.71,1.30,13.99,43.35
$PJCIFN2,16/03/2026 11:32:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.06,9.61,64.90,54.38,3.69,16.11,50.10,15.50,78.02,4.89,12.57,47.28,-1.61,11.93,40.21,17.93,82.90,7.33,24.67,50.58,1.12,13.94,43.79
$PJCIFN2,16/03/2026 11:33:00,230.63,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,19.04,88.09,7.82,63.00,52.11,1.33,14.34,50.83,14.91,78.52,4.30,11.35,45.46,-3.38,10.17,39.18,16.68,81.60,5.95,23.09,48.97,-0.38,12.65,42.42
$PJCIFN2,16/03/2026 11:34:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.57,9.63,81.34,53.38,3.12,16.13,49.06,14.90,77.80,3.71,11.97,46.02,-2.79,10.76,40.23,17.34,82.49,6.74,29.49,50.15,0.50,13.05,43.69
$PJCIFN2,16/03/2026 11:35:00,230.63,228.57,229.75,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.11,9.60,67.92,54.53,3.70,16.06,48.61,14.92,78.48,3.14,13.13,46.69,-2.20,11.34,37.45,17.49,82.62,6.76,26.20,50.34,0.63,13.39,43.12
$PJCIFN2,16/03/2026 11:36:00,230.75,228.83,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.68,89.86,8.48,62.58,53.20,1.93,15.48,44.96,14.92,77.97,4.30,11.94,47.28,-2.19,10.18,37.33,16.93,81.99,6.16,24.35,49.86,-0.28,12.72,40.74
$PJCIFN2,16/03/2026 11:37:00,230.75,228.83,229.87,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.84,9.66,63.17,54.32,4.31,16.08,47.16,15.50,78.15,4.31,11.95,46.69,-2.20,10.78,36.72,17.50,84.41,7.08,24.49,50.36,0.90,13.46,41.29
$PJCIFN2,16/03/2026 11:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.55,10.23,62.62,55.09,3.71,16.06,50.91,15.54,79.29,4.90,12.54,47.92,-2.20,11.94,37.94,18.06,83.67,7.46,24.68,51.13,1.05,13.63,43.53
$PJCIFN2,16/03/2026 11:39:00,230.63,228.83,229.73,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,89.42,7.84,88.55,52.52,1.93,14.94,48.44,14.34,78.56,3.72,11.35,46.80,-2.20,10.18,37.26,16.55,82.36,6.03,28.37,49.40,-0.16,12.34,42.49
$PJCIFN2,16/03/2026 11:40:00,230.63,228.96,229.93,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.91,89.52,9.65,66.01,54.44,3.11,16.73,51.53,15.55,79.88,4.91,14.91,46.69,-1.02,12.55,39.73,18.30,84.20,7.50,26.64,51.02,1.46,14.20,46.99
$PJCIFN2,16/03/2026 11:41:00,230.75,228.96,229.89,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.90,90.60,8.45,62.65,52.73,1.93,16.12,49.11,14.92,79.29,4.31,10.79,46.20,-1.61,10.21,39.16,17.11,83.06,5.94,24.55,49.06,-0.02,12.57,42.88
$PJCIFN2,16/03/2026 11:42:00,230.88,228.96,229.90,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.91,92.22,9.06,66.01,53.67,3.11,16.10,51.56,15.50,79.61,4.31,12.52,47.39,-1.02,10.79,39.57,17.91,84.72,7.10,24.86,50.49,1.22,13.72,44.14
$PJCIFN2,16/03/2026 11:43:00,230.63,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,91.73,9.61,63.69,53.76,3.12,16.09,48.55,14.95,79.65,4.30,11.36,46.10,-1.61,10.21,37.96,17.21,83.89,6.34,23.53,49.53,0.32,12.86,42.22
$PJCIFN2,16/03/2026 11:44:00,230.75,228.83,229.92,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,91.14,10.20,89.19,53.17,2.53,16.14,51.00,15.50,80.42,3.72,11.38,46.72,-2.20,10.77,38.55,17.59,84.64,6.86,28.86,49.97,0.68,13.56,43.42
$PJCIFN2,16/03/2026 11:45:00,230.63,228.96,229.88,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.73,9.05,66.01,53.85,3.71,15.53,57.43,14.97,80.42,4.31,12.54,45.59,-1.61,11.35,38.55,17.53,84.74,6.89,25.38,49.78,0.78,13.56,43.35
$PJCIFN2,16/03/2026 11:46:00,230.63,228.83,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.42,7.87,64.35,52.11,3.10,15.54,52.68,14.33,79.88,4.29,10.77,46.66,-1.61,10.19,36.76,16.78,84.05,6.24,24.66,49.50,0.02,12.61,42.50
$PJCIFN2,16/03/2026 11:47:00,230.63,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.73,92.91,10.19,64.90,54.88,3.70,16.10,48.63,15.53,82.50,4.90,11.96,47.25,-1.61,11.37,36.15,18.16,85.83,7.60,25.09,51.07,1.35,14.20,42.98
$PJCIFN2,16/03/2026 11:48:00,230.37,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.07,89.91,7.85,62.62,52.05,1.93,14.32,49.65,14.32,80.20,4.29,10.79,46.23,-2.20,10.76,39.14,16.53,83.90,5.85,22.91,48.93,-0.44,12.50,42.82
$PJCIFN2,16/03/2026 11:49:00,230.63,228.96,229.79,0.09,0.46,0.04,0.39,0.24,0.01,0.07,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.65,104.78,10.20,88.55,54.29,3.11,16.11,56.78,14.91,81.78,4.30,11.95,46.72,-1.61,10.76,39.68,17.46,86.92,7.11,28.80,50.09,0.94,13.77,44.40
$PJCIFN2,16/03/2026 11:50:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,91.34,9.05,64.87,54.35,3.70,15.53,56.22,15.51,81.78,4.29,11.95,46.10,-2.20,11.36,37.92,17.14,84.99,6.50,25.41,49.74,0.38,13.23,45.09
$PJCIFN2,16/03/2026 11:51:00,230.88,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.48,9.62,63.80,53.11,3.70,15.51,50.24,14.33,81.69,3.72,11.37,46.66,-1.61,10.20,36.70,17.55,85.18,6.64,25.18,49.88,0.64,13.39,42.94
$PJCIFN2,16/03/2026 11:52:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.39,92.22,9.04,63.69,53.70,2.52,16.08,59.10,14.89,80.51,4.31,11.35,46.61,-2.20,10.74,37.37,17.10,84.98,6.65,23.62,49.73,0.25,13.26,42.27
$PJCIFN2,16/03/2026 11:53:00,230.63,228.96,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.13,91.94,7.87,63.73,51.99,1.94,14.92,46.27,14.92,81.10,4.31,10.77,46.66,-2.20,10.18,37.35,16.63,84.47,6.07,23.43,48.96,-0.20,12.57,41.23
$PJCIFN2,16/03/2026 11:54:00,230.37,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,19.67,90.45,7.86,87.66,52.49,1.93,14.91,47.96,15.49,81.19,3.72,10.78,45.56,-2.20,10.18,39.73,16.70,84.30,5.97,28.09,48.90,-0.15,12.64,43.65
$PJCIFN2,16/03/2026 11:55:00,230.37,229.08,229.83,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.83,9.62,67.92,53.17,3.10,16.10,46.70,14.93,81.24,3.72,13.75,47.31,-1.61,10.20,37.37,17.83,85.42,6.86,26.41,50.34,0.93,13.45,42.24
$PJCIFN2,16/03/2026 11:56:00,230.50,229.08,229.77,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,19.70,91.58,8.46,62.65,53.82,2.52,15.54,50.29,14.91,80.38,4.30,10.77,45.49,-2.20,10.17,38.53,16.87,84.29,6.02,24.35,49.23,-0.23,12.76,42.62
$PJCIFN2,16/03/2026 11:57:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.87,90.75,9.01,63.76,52.58,2.53,16.12,50.29,14.92,81.06,3.71,11.94,46.15,-1.61,10.18,37.92,17.23,84.33,6.60,24.05,49.70,0.46,13.39,42.63
$PJCIFN2,16/03/2026 11:58:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.70,91.19,9.63,64.24,53.76,3.11,16.66,47.99,14.89,79.33,5.47,13.72,46.00,-0.43,12.54,36.15,17.85,84.67,7.30,25.26,50.61,1.17,13.91,42.32
$PJCIFN2,16/03/2026 11:59:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.67,89.32,9.04,83.65,53.76,3.11,14.93,51.47,14.92,79.88,3.72,11.94,46.15,-1.61,10.74,40.84,16.74,83.46,6.09,28.79,49.47,-0.18,12.60,44.65
$PJCIFN2,16/03/2026 12:00:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.22,89.81,9.61,66.04,53.70,4.29,16.11,49.20,15.56,80.51,4.31,14.32,46.18,-1.61,11.37,40.32,18.17,84.63,7.39,25.98,50.58,1.29,13.92,45.32
$PJCIFN2,16/03/2026 12:01:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,102.89,9.63,66.12,54.47,3.12,16.08,49.06,14.93,78.65,4.89,11.95,46.74,-1.61,11.33,37.35,17.35,84.99,6.89,24.82,50.02,0.72,13.54,42.79
$PJCIFN2,16/03/2026 12:02:00,230.63,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.12,88.78,8.46,62.00,53.14,2.53,15.54,48.52,14.92,79.24,4.31,11.94,46.72,-2.20,10.74,37.37,16.80,82.90,6.39,23.79,49.39,0.14,12.91,43.11
$PJCIFN2,16/03/2026 12:03:00,230.50,228.70,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.89,88.78,9.61,65.93,54.32,3.11,15.52,52.00,15.51,79.92,3.72,13.76,47.36,-1.02,11.95,40.91,18.17,83.64,7.48,28.80,50.98,1.42,14.08,45.86
$PJCIFN2,16/03/2026 12:04:00,230.75,229.21,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,89.27,9.66,82.02,54.38,3.11,16.10,52.09,14.92,79.74,4.31,12.56,45.61,-1.61,11.36,39.18,17.35,83.02,6.85,30.44,49.94,0.73,13.55,45.33
$PJCIFN2,16/03/2026 12:05:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.50,7.86,62.62,52.02,1.93,14.92,47.88,14.34,77.93,3.71,12.54,45.54,-2.79,10.21,37.83,16.32,81.53,5.64,24.49,48.52,-0.26,12.53,41.88
$PJCIFN2,16/03/2026 12:06:00,230.63,229.08,229.87,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.83,87.65,9.03,62.58,53.20,2.53,16.06,47.96,14.93,78.56,3.72,11.36,46.10,-2.79,10.18,38.59,17.00,82.39,6.47,24.96,48.98,0.41,13.08,44.09
$PJCIFN2,16/03/2026 12:07:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,10.21,64.90,54.26,2.53,16.10,48.42,14.35,78.83,4.31,12.55,45.56,-1.02,11.38,36.76,17.77,82.84,7.05,24.66,49.91,0.99,13.71,42.50
$PJCIFN2,16/03/2026 12:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.70,7.28,61.96,51.46,1.93,14.89,48.66,14.87,76.88,3.71,11.36,46.08,-2.79,10.20,37.94,16.42,81.14,5.60,22.97,48.22,-0.62,12.30,41.77
$PJCIFN2,16/03/2026 12:09:00,230.50,229.21,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.60,9.04,82.70,52.55,2.52,15.52,54.45,15.54,78.48,3.13,12.56,46.77,-2.20,10.80,38.42,17.72,82.49,7.11,30.00,49.94,1.08,14.16,44.19
$PJCIFN2,16/03/2026 12:10:00,230.63,229.08,229.85,0.08,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,19.09,89.42,9.04,67.81,53.17,3.70,14.93,50.35,14.94,78.06,3.72,11.97,45.59,-2.20,10.74,37.35,17.01,81.92,6.18,25.53,48.95,-0.02,13.04,41.70
$PJCIFN2,16/03/2026 12:11:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.48,9.05,63.17,54.94,4.30,16.08,49.70,14.92,77.56,4.30,11.36,45.46,-2.20,10.76,39.03,17.56,82.22,6.77,25.35,49.87,0.68,13.47,43.36
$PJCIFN2,16/03/2026 12:12:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.29,89.42,10.18,66.04,54.26,3.11,16.13,51.94,15.51,78.48,5.48,13.11,46.18,-1.02,11.96,40.32,18.20,82.87,7.64,25.86,50.51,1.46,14.19,45.47
$PJCIFN2,16/03/2026 12:13:00,230.37,228.83,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.03,100.11,8.44,63.76,53.11,1.93,15.48,47.85,14.92,77.65,4.31,11.98,45.00,-2.20,9.60,37.96,16.39,82.69,5.90,24.09,48.72,-0.33,12.60,43.08
$PJCIFN2,16/03/2026 12:14:00,230.50,228.96,229.64,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.22,9.02,68.44,53.82,3.11,16.63,48.55,15.50,78.70,4.31,11.39,46.61,-2.19,10.77,39.60,17.57,82.38,6.91,29.20,49.84,0.91,13.74,43.57
$PJCIFN2,16/03/2026 12:15:00,230.63,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.76,9.62,66.12,54.35,3.10,16.08,49.68,15.50,78.02,5.48,13.71,46.10,-1.61,11.93,38.48,17.81,82.69,7.21,26.52,50.39,1.03,13.74,43.45
$PJCIFN2,16/03/2026 12:16:00,230.11,228.96,229.63,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.65,9.03,64.90,53.29,4.29,14.93,48.42,14.90,77.34,3.71,11.36,46.20,-2.20,10.75,39.16,16.92,81.78,6.24,24.38,49.53,0.24,12.91,43.22
$PJCIFN2,16/03/2026 12:17:00,230.37,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.48,88.58,7.85,64.98,51.96,1.93,14.85,47.88,14.31,77.43,3.14,11.35,45.54,-1.61,10.17,39.16,16.40,81.15,5.79,23.56,48.80,-0.46,12.47,42.17
$PJCIFN2,16/03/2026 12:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.27,9.63,64.35,55.03,3.70,15.52,51.50,14.94,78.93,3.13,13.72,47.17,-1.02,11.33,38.46,17.73,82.89,7.23,24.79,50.42,1.29,13.96,44.08
$PJCIFN2,16/03/2026 12:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,9.03,80.30,54.38,3.70,14.91,48.47,14.90,77.43,3.71,10.77,46.64,-2.79,10.16,38.48,17.07,81.94,6.30,28.67,49.66,0.14,12.93,42.54
$PJCIFN2,16/03/2026 12:20:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.32,9.62,67.22,53.35,3.71,15.54,49.03,14.91,77.97,3.72,12.54,46.05,-2.20,9.60,38.46,17.60,82.54,6.87,25.62,50.27,0.58,13.37,43.26
$PJCIFN2,16/03/2026 12:21:00,230.75,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.93,89.86,9.62,66.12,54.44,3.12,15.56,46.70,15.54,79.24,5.48,12.56,46.69,-2.20,11.94,40.23,18.36,83.27,7.47,25.00,50.89,1.55,14.12,43.28
$PJCIFN2,16/03/2026 12:22:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,89.22,10.20,63.14,54.26,3.10,16.73,53.83,14.97,78.48,4.32,11.99,46.59,-1.61,11.95,37.92,17.77,82.88,7.15,24.97,50.02,1.05,13.77,45.65
$PJCIFN2,16/03/2026 12:23:00,230.50,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,18.48,88.09,7.85,63.80,52.70,1.34,13.74,50.43,14.93,77.17,3.13,10.77,46.10,-2.79,10.17,39.05,16.47,81.47,5.96,23.07,49.24,-0.29,12.44,43.01
$PJCIFN2,16/03/2026 12:24:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.45,89.71,10.22,83.88,54.97,3.11,16.63,49.65,14.91,79.33,3.71,11.93,46.02,-1.61,10.76,40.21,17.92,82.97,7.47,30.02,50.82,1.19,13.77,44.53
$PJCIFN2,16/03/2026 12:25:00,230.75,228.70,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.82,101.66,9.61,65.97,55.65,3.12,16.14,49.09,16.07,80.33,4.89,14.87,47.31,-0.43,11.93,38.00,18.30,85.14,7.78,26.21,50.98,1.58,14.25,45.11
$PJCIFN2,16/03/2026 12:26:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.96,10.20,63.76,53.73,4.28,16.07,52.62,15.50,78.28,3.71,11.40,45.54,-2.20,11.36,39.12,17.35,82.50,6.79,24.62,50.07,0.58,13.44,44.54
$PJCIFN2,16/03/2026 12:27:00,230.63,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.21,87.94,8.45,62.58,52.58,1.34,14.33,50.85,14.31,79.11,4.30,11.93,46.74,-2.20,10.18,37.41,16.87,82.32,6.18,23.60,49.78,-0.12,12.60,44.05
$PJCIFN2,16/03/2026 12:28:00,230.88,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.24,89.81,9.05,63.73,55.53,3.11,16.08,52.53,14.33,79.65,4.89,11.97,47.28,-1.61,10.20,40.82,18.00,83.46,7.59,25.16,51.22,1.40,13.80,45.04
$PJCIFN2,16/03/2026 12:29:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,90.01,9.04,66.67,53.76,3.71,14.93,48.98,14.97,78.06,4.31,11.41,46.61,-2.19,10.18,36.09,16.84,82.05,6.18,28.21,49.59,-0.14,12.41,42.26
$PJCIFN2,16/03/2026 12:30:00,230.63,228.83,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,90.60,9.06,65.05,53.79,2.53,16.09,51.02,15.47,79.61,4.31,13.75,44.92,-1.61,11.36,38.04,17.62,83.42,7.23,26.51,50.43,1.14,13.82,43.31
$PJCIFN2,16/03/2026 12:31:00,230.88,229.08,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.32,9.65,64.87,54.06,3.12,15.54,48.39,15.51,78.78,4.89,11.36,46.13,-1.61,10.77,37.92,17.31,82.83,6.51,24.72,49.87,0.29,13.15,43.40
$PJCIFN2,16/03/2026 12:32:00,230.75,228.83,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.99,9.05,64.21,54.94,3.11,16.13,48.50,14.91,79.24,4.30,12.01,47.31,-1.61,10.80,40.23,17.36,83.81,6.90,24.35,50.10,0.66,13.27,43.58
$PJCIFN2,16/03/2026 12:33:00,230.63,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,90.45,9.62,63.21,54.59,2.53,15.53,49.14,14.92,78.78,3.73,11.36,46.64,-2.20,10.77,39.09,17.17,83.30,6.67,23.92,49.68,0.27,13.14,43.32
$PJCIFN2,16/03/2026 12:34:00,230.63,229.08,229.95,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.20,19.63,89.86,9.62,87.27,53.08,3.11,16.08,54.42,14.93,80.47,4.30,11.95,45.56,-2.20,10.22,39.77,16.88,83.56,6.23,28.56,49.34,0.02,12.92,45.18
$PJCIFN2,16/03/2026 12:35:00,230.63,229.08,229.94,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.43,9.63,66.67,54.32,3.69,16.15,54.42,15.52,80.69,4.90,13.18,46.10,-1.02,11.39,38.55,17.68,84.80,7.12,26.18,50.17,0.99,13.59,44.48
$PJCIFN2,16/03/2026 12:36:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.20,19.71,89.76,8.46,65.53,52.17,2.53,14.94,53.83,14.91,79.52,3.71,10.78,46.66,-2.79,9.61,40.86,16.54,83.40,5.80,23.98,49.05,-0.47,12.55,45.02
$PJCIFN2,16/03/2026 12:37:00,230.75,228.83,229.82,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.33,105.37,9.04,64.21,53.91,3.11,16.02,49.68,15.52,81.60,4.91,11.95,45.54,-1.02,11.38,37.92,18.01,86.79,7.72,24.87,50.79,1.59,14.21,44.11
$PJCIFN2,16/03/2026 12:38:00,230.63,229.08,229.88,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.78,10.20,64.42,54.38,3.70,15.49,53.89,15.50,80.29,4.32,11.95,45.61,-1.61,11.38,37.94,17.23,84.47,6.56,24.18,49.80,0.35,13.32,43.31
$PJCIFN2,16/03/2026 12:39:00,230.75,228.83,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,19.65,90.70,7.86,83.10,52.61,1.93,14.33,50.29,14.35,80.88,3.72,11.35,46.08,-2.20,10.18,37.81,16.47,84.06,5.96,28.20,49.17,-0.14,12.60,42.83
$PJCIFN2,16/03/2026 12:40:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.94,9.05,64.94,53.88,3.11,16.06,47.96,14.34,80.38,3.72,13.13,46.69,-1.61,10.77,39.23,17.42,84.97,6.89,25.88,50.03,0.68,13.46,43.57
$PJCIFN2,16/03/2026 12:41:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.78,9.04,65.49,53.17,3.11,16.07,52.15,14.92,79.70,4.89,11.38,46.13,-1.61,10.76,38.51,17.04,84.55,6.53,24.54,49.60,0.26,13.09,43.59
$PJCIFN2,16/03/2026 12:42:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.50,9.04,63.73,53.67,3.70,15.52,48.07,15.48,81.60,4.30,11.37,46.66,-1.61,10.75,38.57,17.47,85.01,7.06,24.27,50.09,0.89,13.55,43.51
$PJCIFN2,16/03/2026 12:43:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.83,9.60,64.35,54.29,3.10,15.54,49.70,14.35,79.74,3.72,11.95,46.66,-1.02,11.95,39.66,17.37,85.40,6.89,24.31,50.19,0.89,13.65,43.71
$PJCIFN2,16/03/2026 12:44:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.84,9.05,84.92,53.76,3.11,16.06,49.76,14.92,81.06,3.13,11.39,46.13,-1.61,10.77,39.18,17.13,84.77,6.32,28.59,49.69,0.27,13.00,44.36
$PJCIFN2,16/03/2026 12:45:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.42,9.60,64.28,53.08,2.52,16.08,46.84,14.92,80.38,3.72,13.13,46.10,-1.61,10.20,38.48,17.09,84.75,6.36,24.86,49.44,0.18,12.82,43.03
$PJCIFN2,16/03/2026 12:46:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,92.37,9.62,64.39,54.41,3.69,16.10,48.52,15.47,81.33,5.47,13.15,45.97,-1.02,11.91,37.92,17.96,85.65,7.29,25.88,50.44,1.26,14.09,44.06
$PJCIFN2,16/03/2026 12:47:00,230.50,228.83,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,22.02,91.68,9.62,64.90,54.41,2.52,14.92,52.44,14.92,79.29,4.31,11.36,46.10,-2.20,10.77,40.30,17.23,84.61,6.48,23.73,49.57,0.22,12.95,45.46
$PJCIFN2,16/03/2026 12:48:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.71,92.27,9.05,63.21,54.41,3.11,16.08,51.47,14.30,80.74,4.29,11.36,47.31,-2.19,10.78,38.48,17.53,85.17,7.06,24.45,50.30,0.87,13.66,44.88
$PJCIFN2,16/03/2026 12:49:00,230.63,228.83,229.82,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.24,104.78,9.64,85.55,54.38,3.11,16.71,50.74,14.35,79.88,3.72,13.13,46.72,-2.20,10.78,40.23,17.77,86.36,7.24,29.02,50.50,1.02,13.95,45.60
$PJCIFN2,16/03/2026 12:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.35,9.62,64.83,53.20,3.11,16.08,45.68,14.91,80.42,3.72,13.13,46.69,-1.61,9.61,39.73,17.02,84.02,6.61,25.06,49.74,0.43,13.21,42.54
$PJCIFN2,16/03/2026 12:51:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.63,9.64,64.98,54.38,3.11,15.51,52.00,14.35,79.88,3.72,11.97,46.72,-1.61,11.33,38.53,17.19,84.30,6.90,25.39,49.71,0.72,13.64,44.53
$PJCIFN2,16/03/2026 12:52:00,230.50,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,18.47,89.57,8.43,62.00,53.14,1.93,13.74,50.91,14.36,78.70,3.72,10.78,43.79,-2.19,10.76,39.73,16.32,83.08,5.85,23.58,49.01,-0.26,12.24,43.82
$PJCIFN2,16/03/2026 12:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,89.86,9.60,64.28,53.11,2.52,16.10,50.94,14.91,79.92,4.32,11.93,46.64,-2.20,9.03,40.32,17.17,83.64,6.67,24.17,49.71,0.50,13.26,45.23
$PJCIFN2,16/03/2026 12:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,89.86,9.61,84.42,53.17,3.11,15.54,49.70,14.91,79.70,4.31,13.72,45.46,-2.20,11.36,37.96,17.51,83.57,7.06,28.80,50.11,0.89,13.68,43.79
$PJCIFN2,16/03/2026 12:55:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,19.06,87.40,7.87,63.69,53.23,3.11,14.94,49.20,13.75,77.30,3.72,12.54,45.00,-2.79,11.34,38.61,16.54,82.34,6.11,25.12,49.11,-0.03,12.77,43.22
$PJCIFN2,16/03/2026 12:56:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,89.42,9.06,66.63,54.41,3.12,15.54,50.32,15.54,79.51,4.31,11.36,47.20,-1.02,11.36,38.42,17.96,83.49,7.28,26.18,50.66,1.25,13.95,44.64
$PJCIFN2,16/03/2026 12:57:00,230.63,229.08,229.82,0.09,0.38,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,88.24,10.18,62.51,54.91,3.69,15.51,49.17,14.34,77.93,3.72,11.96,45.49,-2.20,10.19,37.96,16.98,82.24,6.29,23.55,49.58,0.13,12.95,42.82
$PJCIFN2,16/03/2026 12:58:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.68,88.24,8.45,64.46,52.52,2.52,15.52,46.76,14.92,77.52,3.13,11.36,46.26,-2.20,10.17,36.72,17.00,81.92,6.19,23.49,49.17,0.13,12.79,41.69
$PJCIFN2,16/03/2026 12:59:00,230.63,229.08,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,88.88,9.05,86.09,53.91,3.11,16.09,49.17,14.93,79.33,4.31,13.15,44.95,-1.61,11.38,40.86,17.64,83.05,6.88,29.17,49.65,0.88,13.73,44.15
$PJCIFN2,16/03/2026 13:00:00,230.63,228.70,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,19.10,88.63,9.64,66.19,51.99,1.93,15.53,46.73,14.37,77.93,3.72,12.54,45.59,-2.20,10.17,37.39,16.42,82.10,5.99,25.02,48.75,-0.16,12.75,41.49
$PJCIFN2,16/03/2026 13:01:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,100.59,9.62,64.35,53.79,3.10,16.69,51.47,14.93,79.88,4.30,11.38,44.95,-1.60,11.34,36.13,17.67,84.26,7.37,25.52,49.79,0.98,13.95,43.50
$PJCIFN2,16/03/2026 13:02:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,19.63,87.99,9.02,63.76,52.52,2.52,16.06,49.81,14.92,77.93,4.30,11.97,46.15,-2.20,10.79,38.51,16.87,81.86,6.11,23.67,48.92,-0.02,13.15,44.56
$PJCIFN2,16/03/2026 13:03:00,230.50,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,19.67,87.65,9.62,73.19,52.67,3.11,15.51,49.09,14.93,78.61,4.31,12.55,46.18,-2.19,10.18,37.85,17.20,82.53,6.63,27.17,49.13,0.45,13.38,44.26
$PJCIFN2,16/03/2026 13:04:00,230.50,228.96,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.27,9.62,85.46,53.20,3.11,15.51,53.30,14.92,79.24,5.48,14.32,46.10,-0.43,10.77,37.96,17.73,82.95,7.37,29.86,50.00,1.07,13.74,44.47
$PJCIFN2,16/03/2026 13:05:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.23,87.06,8.44,63.07,53.29,2.52,14.34,49.81,14.90,77.47,3.72,12.52,46.15,-2.79,10.18,40.25,16.62,81.56,5.96,24.71,48.81,-0.30,12.61,44.43
$PJCIFN2,16/03/2026 13:06:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.83,9.62,64.98,56.67,3.12,16.66,49.06,14.34,79.56,3.72,11.36,46.72,-2.20,10.19,39.09,17.68,82.60,7.25,25.07,50.01,1.03,13.92,43.52
$PJCIFN2,16/03/2026 13:07:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.63,9.60,63.69,54.88,3.10,15.54,48.66,14.91,77.89,4.31,10.77,46.02,-1.61,11.36,37.83,17.57,82.37,6.85,24.39,49.93,0.68,13.64,43.26
$PJCIFN2,16/03/2026 13:08:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.68,88.73,10.21,63.14,52.02,2.52,16.08,50.32,14.91,77.26,4.30,11.37,46.05,-2.20,9.60,37.33,16.80,81.65,6.18,23.60,49.39,-0.10,12.78,42.71
$PJCIFN2,16/03/2026 13:09:00,230.24,228.83,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.83,89.51,9.62,87.12,53.79,3.11,16.10,51.86,16.11,80.15,3.72,12.54,46.77,-1.02,11.95,40.21,18.42,83.22,7.48,30.09,50.81,1.41,14.16,45.06
$PJCIFN2,16/03/2026 13:10:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,20.21,88.88,10.19,63.69,53.85,1.93,16.06,56.78,14.37,77.30,3.72,12.52,45.97,-2.79,10.79,37.85,16.96,81.71,6.14,24.37,49.26,-0.13,12.72,44.14
$PJCIFN2,16/03/2026 13:11:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.91,9.05,64.32,54.41,2.52,15.47,49.25,14.92,78.52,4.89,11.36,46.02,-1.61,11.93,37.92,18.08,82.83,7.12,24.80,50.16,0.91,13.67,43.87
$PJCIFN2,16/03/2026 13:12:00,230.50,228.96,229.68,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,19.05,88.68,7.84,69.18,54.35,1.93,14.89,49.70,14.92,77.80,4.32,10.76,45.51,-2.20,10.76,37.85,16.72,82.00,6.15,25.98,49.32,-0.16,12.61,42.79
$PJCIFN2,16/03/2026 13:13:00,230.63,228.57,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.29,101.88,9.05,64.98,53.11,2.52,15.53,54.92,15.49,79.79,4.31,13.13,47.20,-1.61,10.77,40.27,18.11,84.78,7.50,25.53,50.65,1.26,14.07,46.86
$PJCIFN2,16/03/2026 13:14:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.28,90.45,9.60,83.65,54.47,3.12,16.06,50.43,14.89,77.93,2.54,10.78,46.66,-2.79,10.77,37.41,16.95,82.10,6.19,28.39,49.46,-0.05,13.05,43.98
$PJCIFN2,16/03/2026 13:15:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.68,8.46,63.76,52.61,3.11,16.10,46.76,14.91,79.20,4.30,12.57,46.10,-2.20,10.16,37.90,17.26,82.70,6.66,25.30,49.56,0.57,13.32,42.98
$PJCIFN2,16/03/2026 13:16:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.90,89.22,9.64,64.98,54.38,3.12,16.06,49.11,15.50,79.20,4.89,12.54,46.59,-0.43,11.93,38.48,17.94,83.27,7.49,25.06,50.43,1.15,13.90,43.28
$PJCIFN2,16/03/2026 13:17:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.32,88.78,9.62,65.64,54.29,2.52,14.96,52.74,14.88,77.43,3.13,11.36,44.95,-2.21,10.76,37.92,16.70,82.30,5.86,24.68,49.21,-0.06,12.61,42.64
$PJCIFN2,16/03/2026 13:18:00,230.63,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.04,88.68,8.98,63.66,51.76,3.09,16.06,45.53,14.91,79.02,3.72,10.76,44.90,-2.79,9.59,38.44,16.69,82.55,6.14,23.64,48.98,0.02,12.46,41.60
$PJCIFN2,16/03/2026 13:19:00,230.75,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.01,9.02,83.69,53.14,3.11,16.07,49.09,14.31,79.74,4.89,11.95,46.74,-2.19,10.77,40.27,17.51,83.42,6.97,28.76,49.93,0.92,13.68,43.93
$PJCIFN2,16/03/2026 13:20:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,90.60,9.60,65.49,54.41,3.70,15.54,49.79,15.49,79.11,4.31,13.70,46.61,-1.02,10.78,37.41,17.95,83.90,6.94,26.46,50.14,0.90,13.56,43.61
$PJCIFN2,16/03/2026 13:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.70,89.47,7.86,64.32,51.93,1.93,15.48,49.68,14.94,79.65,4.31,11.95,46.13,-2.20,10.73,37.92,17.04,83.08,5.87,24.07,49.41,-0.19,12.31,44.20
$PJCIFN2,16/03/2026 13:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.83,91.68,9.62,65.49,55.99,3.12,15.52,49.79,15.53,80.88,4.91,11.37,48.40,-1.61,11.37,40.27,18.49,85.01,7.58,25.74,51.23,1.34,13.99,44.84
$PJCIFN2,16/03/2026 13:23:00,230.75,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.71,9.05,63.80,53.35,2.53,16.06,49.25,15.45,80.01,4.30,11.93,46.72,-2.19,10.76,37.35,17.23,84.13,6.53,23.86,49.86,0.20,13.10,42.28
$PJCIFN2,16/03/2026 13:24:00,230.50,228.83,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,19.05,91.09,7.87,87.71,52.08,1.34,14.90,50.80,14.33,80.97,3.72,10.80,46.66,-2.20,10.18,37.92,16.91,84.18,6.03,27.93,49.54,0.04,12.50,44.84
$PJCIFN2,16/03/2026 13:25:00,230.63,228.96,229.82,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.31,104.66,9.03,65.05,54.91,3.70,16.08,55.63,15.47,80.56,4.29,12.57,47.20,-2.20,10.76,39.14,17.42,86.18,6.68,25.72,50.32,0.45,13.11,45.64
$PJCIFN2,16/03/2026 13:26:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.29,92.53,10.22,63.21,55.00,3.12,16.11,55.07,15.52,82.38,4.90,13.76,47.39,-0.43,12.54,39.09,18.24,85.49,7.52,25.43,51.25,1.49,14.50,45.31
$PJCIFN2,16/03/2026 13:27:00,230.63,229.21,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,19.70,90.84,8.46,63.76,52.14,1.93,15.53,52.65,14.91,80.56,3.71,11.38,47.31,-2.20,10.19,36.74,16.76,84.09,6.01,24.45,49.43,-0.23,12.74,42.61
$PJCIFN2,16/03/2026 13:28:00,230.63,229.08,229.90,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,92.22,9.05,64.39,54.38,3.70,16.08,48.69,15.52,82.78,4.90,13.72,46.64,-1.02,11.95,38.51,17.94,85.81,7.30,25.25,50.78,1.33,14.09,44.25
$PJCIFN2,16/03/2026 13:29:00,230.63,228.96,229.89,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.31,92.27,10.21,87.32,54.53,3.70,16.10,52.65,15.48,81.74,5.49,13.14,47.33,-1.02,11.96,39.57,18.00,85.90,7.50,29.39,51.01,1.36,14.00,44.13
$PJCIFN2,16/03/2026 13:30:00,230.63,229.08,229.93,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.67,91.19,8.45,65.53,53.73,2.52,15.50,46.84,14.37,81.06,4.31,12.57,46.20,-2.20,10.79,38.59,16.77,84.41,6.15,24.71,49.24,-0.31,12.63,42.87
$PJCIFN2,16/03/2026 13:31:00,230.75,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.21,91.73,9.63,65.46,54.88,3.70,16.10,47.40,15.53,81.65,4.90,13.75,47.33,-0.43,12.54,39.12,18.24,86.02,7.36,25.41,50.87,1.43,14.14,43.17
$PJCIFN2,16/03/2026 13:43:00,230.50,228.96,229.74,0.08,0.43,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.39,0.02,0.06,0.19,-0.01,0.06,0.15,0.07,0.41,0.03,0.14,0.22,0.00,0.07,0.18,19.13,98.23,9.63,82.07,53.02,2.52,17.29,45.63,13.15,88.63,4.89,13.72,44.36,-1.61,13.11,34.97,17.14,93.33,7.17,33.29,49.96,0.99,14.95,41.80
$PJCIFN2,16/03/2026 13:44:00,230.37,228.83,229.74,0.08,0.42,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.38,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.40,0.03,0.13,0.21,0.00,0.06,0.18,19.09,97.69,9.03,81.39,53.23,2.52,16.66,47.43,13.71,87.01,3.71,12.57,44.38,-2.20,11.36,36.07,16.40,90.95,6.17,30.06,49.12,0.26,13.91,40.71
$PJCIFN2,16/03/2026 13:45:00,230.63,229.08,229.75,0.08,0.42,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.38,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.39,0.03,0.11,0.21,0.00,0.06,0.18,18.47,96.72,9.60,66.16,52.52,1.93,16.67,48.52,13.76,86.51,3.13,13.12,44.36,-2.79,10.16,36.76,16.25,89.94,6.14,25.04,48.96,0.02,13.50,42.30
$PJCIFN2,16/03/2026 13:46:00,230.50,228.44,229.62,0.09,0.42,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.38,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.01,0.06,0.21,20.23,96.78,10.20,64.83,54.94,2.52,17.26,56.15,14.29,87.35,4.89,12.52,46.05,-0.43,11.93,39.66,17.38,90.40,7.46,25.89,50.72,1.28,14.81,47.60
$PJCIFN2,16/03/2026 13:47:00,230.37,228.70,229.62,0.08,0.41,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.37,0.02,0.04,0.20,-0.02,0.05,0.17,0.07,0.38,0.03,0.11,0.21,-0.00,0.06,0.20,19.09,94.74,9.61,62.55,53.26,2.52,15.49,50.97,14.37,84.60,3.72,10.18,46.13,-3.97,10.75,39.68,16.24,88.20,6.05,24.43,49.29,-0.23,13.03,45.44
$PJCIFN2,16/03/2026 13:48:00,230.24,228.96,229.62,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,19.67,93.88,9.01,65.46,54.32,3.11,16.10,54.42,14.90,84.46,3.71,11.35,46.66,-3.38,10.75,36.74,16.45,87.62,6.19,25.35,49.46,-0.10,13.36,42.96
$PJCIFN2,16/03/2026 13:49:00,230.24,228.83,229.59,0.08,0.47,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.39,0.03,0.13,0.22,0.00,0.06,0.19,19.09,106.91,9.60,87.91,53.73,2.52,16.06,49.81,14.34,83.32,3.13,14.28,46.66,-2.20,11.32,38.35,16.59,88.73,6.26,29.88,49.49,0.35,13.57,42.66
$PJCIFN2,16/03/2026 13:50:00,230.37,228.83,229.62,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.37,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,20.24,94.20,9.04,67.30,54.47,3.69,17.24,48.61,14.92,83.87,4.90,15.49,46.13,-1.02,11.93,37.85,17.70,87.85,7.42,27.38,50.90,1.27,14.39,43.79
$PJCIFN2,16/03/2026 13:51:00,230.37,228.96,229.63,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,19.60,92.76,8.41,73.69,55.40,1.34,15.45,47.94,14.92,81.69,4.30,11.36,46.18,-2.78,10.17,36.74,16.19,85.80,5.80,25.40,49.11,-0.47,12.73,42.52
$PJCIFN2,16/03/2026 13:52:00,230.50,228.83,229.70,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.72,93.35,9.61,64.94,54.35,4.30,16.63,48.55,15.52,83.96,4.31,14.34,46.72,-1.02,12.54,38.57,17.77,87.18,7.63,26.22,50.72,1.53,14.56,43.23
$PJCIFN2,16/03/2026 13:53:00,230.50,228.70,229.68,0.09,0.41,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.70,94.15,9.03,72.68,54.38,3.11,16.05,47.32,14.34,81.60,4.89,13.14,46.05,-1.02,11.90,37.85,17.26,86.68,7.08,25.64,50.25,1.13,14.08,43.36
$PJCIFN2,16/03/2026 13:54:00,230.50,228.96,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.15,0.22,-0.00,0.06,0.19,19.04,92.22,8.43,83.79,54.32,2.52,14.89,50.21,14.89,82.33,3.71,11.36,46.10,-3.96,10.78,37.90,16.36,85.56,5.98,34.62,49.42,-0.13,12.89,43.10
$PJCIFN2,16/03/2026 13:55:00,230.50,228.96,229.64,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.20,19.13,92.50,9.06,67.26,53.73,3.11,16.67,54.27,14.33,82.69,3.12,14.31,46.08,-2.20,10.77,39.66,17.09,86.23,6.89,26.58,50.26,0.95,13.96,45.17
$PJCIFN2,16/03/2026 13:56:00,230.88,228.83,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.22,94.42,9.67,64.87,55.25,3.11,16.63,50.29,13.74,81.56,4.31,11.95,46.10,-2.20,11.35,39.68,17.30,86.35,7.05,25.05,50.78,1.07,13.97,44.29
$PJCIFN2,16/03/2026 13:57:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,17.33,92.06,7.87,63.17,53.79,1.34,14.89,46.78,14.32,81.51,4.29,9.59,46.13,-3.37,10.77,36.66,15.97,85.19,6.02,24.43,49.75,-0.42,12.85,42.31
$PJCIFN2,16/03/2026 13:58:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,92.86,9.59,64.35,54.20,2.52,16.14,49.56,14.33,82.10,4.30,11.93,48.48,-2.21,10.19,40.25,16.61,86.00,6.57,24.44,50.77,0.30,13.37,43.58
$PJCIFN2,16/03/2026 13:59:00,230.50,228.83,229.72,0.09,0.41,0.04,0.37,0.25,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.14,0.23,0.01,0.06,0.20,20.87,94.20,9.63,85.55,56.83,3.11,16.12,51.56,14.32,82.73,4.89,13.72,47.82,-1.61,11.36,41.43,17.69,87.14,7.46,31.70,51.99,1.33,14.32,45.89
$PJCIFN2,16/03/2026 14:00:00,230.37,228.70,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.20,18.45,91.73,8.43,63.76,52.73,1.34,14.34,52.68,13.74,82.60,4.31,13.11,48.43,-2.20,10.77,39.66,16.20,85.57,6.04,24.82,50.47,-0.37,12.56,44.89
$PJCIFN2,16/03/2026 14:01:00,230.50,229.08,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.20,20.84,105.43,9.04,65.57,55.62,3.11,16.09,54.39,15.50,83.28,4.31,12.53,47.84,-1.61,10.76,39.73,17.45,88.56,7.04,24.69,51.44,1.04,13.82,45.26
$PJCIFN2,16/03/2026 14:02:00,231.14,228.96,229.84,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.23,0.01,0.06,0.20,20.83,94.09,9.62,67.88,55.06,3.11,16.12,50.85,15.51,83.91,5.48,13.15,47.90,-1.02,12.52,38.00,17.79,87.45,7.26,27.09,51.77,1.24,14.22,45.09
$PJCIFN2,16/03/2026 14:03:00,230.75,228.96,229.80,0.08,0.41,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,-0.00,0.06,0.19,19.06,94.04,8.44,87.96,53.79,2.52,14.36,49.62,14.37,82.38,4.31,13.72,47.82,-2.20,10.20,37.94,16.44,86.43,5.97,28.41,50.44,-0.11,12.69,42.63
$PJCIFN2,16/03/2026 14:04:00,230.63,229.08,229.80,0.09,0.41,0.04,0.39,0.24,0.05,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.13,0.22,0.01,0.06,0.20,20.24,94.20,9.03,88.55,55.56,11.36,16.67,54.95,13.78,82.55,4.32,13.14,48.46,-1.61,10.80,37.39,17.20,87.59,7.01,30.11,51.37,3.28,13.88,45.20
$PJCIFN2,16/03/2026 14:05:00,230.63,228.83,229.90,0.08,0.41,0.04,0.30,0.24,0.22,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.06,0.06,0.20,19.12,95.22,9.62,69.06,54.41,50.36,16.13,57.53,14.93,83.51,4.31,13.16,46.77,-0.43,10.19,39.77,16.78,87.51,6.41,26.74,50.29,13.50,13.35,45.54
$PJCIFN2,16/03/2026 14:06:00,230.75,229.08,229.95,0.08,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.20,19.14,95.22,9.05,85.51,54.41,2.53,16.13,52.56,14.92,84.01,4.31,11.38,47.84,-2.79,10.76,39.20,16.81,88.08,6.67,25.23,50.93,0.09,13.53,45.82
$PJCIFN2,16/03/2026 14:07:00,230.63,228.96,229.94,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.10,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.35,0.03,0.11,0.23,0.00,0.06,0.19,20.28,95.27,9.65,66.12,54.50,3.11,16.67,49.76,14.38,23.30,5.48,12.58,47.46,-1.02,11.97,37.45,17.59,79.91,7.52,25.60,51.84,1.14,14.27,43.99
$PJCIFN2,16/03/2026 14:08:00,230.50,228.83,229.93,0.08,0.40,0.03,0.40,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.89,91.94,7.87,91.83,53.82,1.93,14.90,49.73,13.76,80.47,3.71,11.96,46.72,-2.79,10.20,39.07,16.03,84.52,5.77,24.50,50.02,-0.77,12.59,41.98
$PJCIFN2,16/03/2026 14:09:00,231.91,229.08,229.94,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.23,93.66,9.63,88.50,56.12,3.11,16.63,50.43,15.52,82.64,4.32,12.54,47.90,-2.20,10.79,38.61,17.51,86.76,7.53,29.63,51.48,0.92,14.26,44.08
$PJCIFN2,16/03/2026 14:10:00,230.63,228.96,229.92,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.35,9.03,66.08,54.35,1.93,16.07,49.70,14.94,82.51,4.32,13.13,45.56,-1.62,11.96,36.74,16.78,86.33,6.65,25.36,50.78,0.11,13.48,42.78
$PJCIFN2,16/03/2026 14:11:00,230.63,229.08,229.96,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,91.83,8.45,62.03,52.76,1.34,14.93,49.06,14.32,81.96,4.30,11.95,46.64,-3.38,10.76,39.03,16.06,85.56,5.97,23.66,50.04,-0.69,12.61,43.02
$PJCIFN2,16/03/2026 14:12:00,230.50,229.21,229.93,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.68,92.37,9.64,67.96,54.97,2.52,16.14,50.35,14.34,82.19,4.90,13.73,47.90,-2.20,10.78,37.98,17.63,86.91,7.43,26.66,51.65,1.02,14.37,44.54
$PJCIFN2,16/03/2026 14:13:00,230.37,228.96,229.91,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,103.43,9.05,66.74,55.00,2.52,15.54,49.11,14.35,82.78,3.72,11.36,47.36,-2.20,10.77,37.39,16.63,87.38,6.45,25.99,50.65,-0.07,13.36,42.88
$PJCIFN2,16/03/2026 14:14:00,230.63,229.08,229.93,0.08,0.40,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.04,91.40,7.86,90.27,53.85,1.93,15.47,48.63,14.34,81.96,4.31,12.57,47.28,-2.20,10.78,37.41,16.53,85.48,6.14,28.99,50.05,-0.35,12.85,42.34
$PJCIFN2,16/03/2026 14:15:00,230.63,228.83,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.83,91.99,9.63,65.53,56.15,2.52,16.66,54.82,15.46,81.15,4.30,13.75,47.92,-2.20,10.79,39.80,17.62,86.22,7.32,26.25,51.43,0.78,13.81,46.85
$PJCIFN2,16/03/2026 14:16:00,230.63,229.08,230.00,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.23,92.86,9.63,65.57,55.53,2.52,16.10,50.29,14.95,81.19,4.30,11.95,46.85,-2.79,10.74,37.98,16.95,85.30,6.58,24.47,50.58,-0.04,13.25,42.75
$PJCIFN2,16/03/2026 14:17:00,230.63,229.08,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.19,9.63,64.39,54.47,3.11,15.53,51.47,14.97,81.42,3.73,11.98,47.36,-2.79,10.77,40.16,17.24,85.35,6.92,24.43,50.87,0.32,13.55,44.13
$PJCIFN2,16/03/2026 14:18:00,230.63,229.21,230.00,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.22,9.63,64.32,54.38,2.52,16.10,51.47,15.50,82.05,4.90,13.15,47.33,-1.61,12.55,39.62,17.57,85.60,7.39,25.49,51.23,1.00,14.17,43.89
$PJCIFN2,16/03/2026 14:19:00,230.63,228.57,229.92,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,92.43,8.98,88.89,53.32,2.51,14.90,49.06,14.34,80.38,3.72,11.38,45.56,-2.20,10.21,36.74,16.30,84.24,5.86,27.95,50.12,-0.46,12.57,41.93
$PJCIFN2,16/03/2026 14:20:00,230.50,228.96,229.86,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.10,90.06,9.05,65.64,53.32,3.11,16.12,48.52,14.90,80.42,4.30,13.13,47.31,-2.79,10.77,39.09,16.62,84.21,6.40,25.42,50.50,-0.29,13.09,43.43
$PJCIFN2,16/03/2026 14:21:00,230.50,229.08,229.91,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.09,9.63,78.40,54.29,2.52,16.13,52.65,14.93,81.46,4.91,13.76,47.87,-0.43,11.99,37.37,17.90,85.21,7.51,25.70,51.49,1.03,14.47,44.45
$PJCIFN2,16/03/2026 14:22:00,230.63,229.08,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.01,10.20,64.42,55.53,3.12,15.54,48.66,14.33,81.24,4.90,10.79,47.25,-1.61,11.33,37.31,16.98,84.26,6.88,24.68,50.78,0.26,13.60,42.43
$PJCIFN2,16/03/2026 14:23:00,230.75,229.47,230.03,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.51,89.32,9.05,64.42,53.23,1.93,14.94,48.15,14.34,80.01,3.72,11.97,47.33,-2.20,10.78,38.55,16.35,83.66,6.07,23.91,50.26,-0.33,12.71,42.53
$PJCIFN2,16/03/2026 14:24:00,230.63,229.21,229.99,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.65,9.64,92.14,54.97,3.11,16.13,48.42,15.50,81.01,5.49,13.75,48.03,-1.02,10.79,37.96,17.84,84.99,7.65,30.02,51.51,1.06,14.44,42.80
$PJCIFN2,16/03/2026 14:25:00,230.63,228.83,229.91,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,100.53,8.45,63.83,52.02,1.93,15.50,47.99,14.37,78.92,3.72,12.54,46.74,-2.79,10.77,37.37,16.21,84.31,5.86,24.50,49.50,-0.74,12.64,42.17
$PJCIFN2,16/03/2026 14:26:00,230.75,229.08,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.30,9.05,63.73,53.32,3.11,16.13,49.62,14.33,79.20,4.89,12.57,46.15,-2.80,10.76,39.18,16.91,83.78,6.58,24.48,49.98,0.40,13.67,44.25
$PJCIFN2,16/03/2026 14:27:00,230.50,228.83,229.88,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.71,89.27,9.06,64.39,54.94,7.82,16.11,52.71,14.95,79.06,4.31,11.38,46.18,-1.61,10.77,37.92,17.28,83.90,6.95,25.12,50.58,1.16,13.70,44.14
$PJCIFN2,16/03/2026 14:28:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.23,0.06,0.34,0.02,0.05,0.20,0.02,0.05,0.17,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.19,17.90,89.86,7.85,64.28,53.17,9.57,14.34,51.94,14.34,78.83,3.72,10.77,46.80,4.28,10.75,39.12,16.04,82.44,5.69,23.13,49.30,6.09,12.37,43.54
$PJCIFN2,16/03/2026 14:29:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.20,0.02,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.03,0.06,0.18,20.31,89.47,9.04,86.29,53.73,10.79,16.07,49.70,14.34,79.24,3.13,11.36,46.74,4.87,10.74,37.37,16.86,83.31,6.58,28.82,50.04,7.52,13.42,41.96
$PJCIFN2,16/03/2026 14:30:00,230.37,228.96,229.62,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.27,0.06,0.35,0.02,0.06,0.21,0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.04,0.06,0.21,20.28,89.42,9.63,66.67,54.29,10.75,16.08,62.60,14.34,79.65,4.88,13.15,47.33,5.45,11.95,38.51,17.22,83.68,7.00,26.17,50.52,8.11,13.99,48.68
$PJCIFN2,16/03/2026 14:31:00,230.63,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.02,0.06,0.19,19.65,88.04,9.03,64.83,54.32,11.95,15.49,49.70,14.31,78.56,3.13,10.76,47.28,-2.20,10.18,37.31,16.37,82.88,5.95,23.90,49.85,4.78,12.77,42.86
$PJCIFN2,16/03/2026 14:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.52,9.63,64.94,54.26,3.12,16.11,49.20,13.78,79.92,3.72,11.36,46.74,-2.19,10.20,37.90,16.89,83.38,6.69,24.75,50.43,0.51,13.26,42.56
$PJCIFN2,16/03/2026 14:33:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.94,9.60,63.07,54.29,4.28,16.67,50.32,14.33,79.24,4.30,10.76,47.28,-2.20,11.36,38.48,17.01,83.44,6.97,24.17,50.61,0.80,13.65,44.57
$PJCIFN2,16/03/2026 14:34:00,230.50,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,19.08,88.68,7.85,80.30,53.11,1.34,15.48,51.59,14.90,79.15,4.30,11.36,46.08,-2.20,11.35,39.03,16.28,82.63,6.03,27.81,49.66,-0.18,12.92,43.93
$PJCIFN2,16/03/2026 14:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.35,9.62,64.94,53.64,3.11,16.09,50.85,14.37,80.38,4.89,13.74,46.72,-2.20,11.36,40.25,17.20,83.72,6.95,26.12,51.01,0.85,13.78,44.44
$PJCIFN2,16/03/2026 14:36:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.61,89.96,10.18,64.83,55.43,3.70,16.05,49.76,14.33,79.15,4.29,11.35,45.46,-2.20,10.15,37.33,16.44,82.85,6.25,24.13,50.20,-0.10,12.73,43.43
$PJCIFN2,16/03/2026 14:37:00,230.37,228.83,229.68,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.26,104.02,9.63,66.12,55.03,4.88,17.89,54.39,14.92,80.24,4.30,11.35,47.90,-1.61,11.93,41.48,17.59,85.55,7.29,26.07,51.35,1.19,14.12,44.96
$PJCIFN2,16/03/2026 14:38:00,230.24,228.83,229.66,0.09,0.39,0.06,0.34,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.45,14.89,79.03,56.15,3.70,19.62,50.32,13.15,77.47,-2.77,12.52,45.54,-3.38,7.81,34.97,17.17,83.58,7.06,26.36,51.00,0.79,13.92,43.22
$PJCIFN2,16/03/2026 14:39:00,230.37,228.83,229.68,0.09,0.40,0.03,0.34,0.24,0.02,0.09,0.21,0.07,0.34,-0.00,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.48,92.17,7.85,78.49,54.41,3.69,20.86,48.55,15.46,78.93,-1.00,11.93,47.17,-5.15,10.18,36.70,16.70,82.87,5.80,29.01,49.98,-0.19,12.91,43.21
$PJCIFN2,16/03/2026 14:40:00,230.37,228.70,229.61,0.08,0.39,0.06,0.34,0.25,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.08,89.37,14.33,78.31,58.44,2.52,16.06,49.09,11.99,72.79,1.95,11.34,44.75,-5.75,8.40,34.32,15.98,82.17,5.79,25.38,50.02,-0.32,12.65,42.22
$PJCIFN2,16/03/2026 14:41:00,230.37,228.83,229.63,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,20.83,90.45,10.80,81.25,54.44,4.88,17.84,56.15,16.08,80.97,4.89,12.54,48.46,-1.61,11.95,37.29,18.15,84.66,7.65,26.35,51.75,1.58,14.52,44.19
$PJCIFN2,16/03/2026 14:42:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,10.19,64.42,56.67,3.11,16.12,48.52,12.59,78.43,1.36,6.64,46.18,-3.97,11.95,36.66,17.21,83.51,6.98,25.17,50.57,0.59,13.85,41.62
$PJCIFN2,16/03/2026 14:43:00,230.63,228.83,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.14,90.60,10.81,65.05,56.18,3.11,17.23,52.65,13.15,79.24,3.13,11.35,46.05,-8.09,10.17,37.92,16.73,83.43,6.32,23.87,50.50,0.16,13.16,45.19
$PJCIFN2,16/03/2026 14:44:00,230.50,228.96,229.69,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.83,88.83,13.18,84.82,55.00,3.11,17.22,48.52,11.97,79.24,1.36,11.35,46.72,-4.54,10.15,36.72,16.36,83.29,6.21,28.30,50.21,-0.15,12.57,43.01
$PJCIFN2,16/03/2026 14:45:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.23,0.07,0.35,0.01,0.06,0.21,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,20.24,90.70,9.62,66.04,57.45,3.12,20.21,52.18,15.49,80.47,1.94,14.29,47.79,-3.97,4.28,37.31,17.87,84.34,7.31,26.68,51.73,1.39,14.17,43.95
$PJCIFN2,16/03/2026 14:46:00,230.50,228.70,229.74,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.62,92.17,10.80,64.98,55.12,7.22,19.06,49.62,13.10,78.65,4.31,8.43,43.84,-3.38,9.60,35.48,17.44,84.11,7.40,25.00,51.04,1.32,13.99,44.45
$PJCIFN2,16/03/2026 14:47:00,230.50,228.70,229.69,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.00,0.03,0.21,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,94.58,11.38,67.30,55.34,5.48,16.73,51.47,10.17,74.36,0.77,6.06,47.82,-4.55,5.45,37.85,16.07,83.35,6.05,24.14,50.42,0.00,12.64,44.46
$PJCIFN2,16/03/2026 14:48:00,230.50,228.57,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.35,0.02,0.05,0.21,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,20.90,90.94,10.22,65.49,56.24,3.71,20.21,50.18,11.33,79.79,3.72,12.54,48.46,-5.14,8.39,30.79,17.42,84.63,7.24,25.08,51.95,0.99,13.82,43.22
$PJCIFN2,16/03/2026 14:49:00,230.50,228.44,229.72,0.09,0.45,0.05,0.32,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.04,0.21,-0.02,0.05,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.64,103.48,10.79,74.16,55.68,6.05,15.49,49.17,10.74,79.11,0.77,10.18,47.79,-3.98,10.76,39.09,16.26,84.91,6.08,27.92,50.57,-0.23,12.65,42.43
$PJCIFN2,16/03/2026 14:50:00,230.75,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.90,92.81,10.19,66.71,54.88,3.71,18.45,48.61,14.95,79.92,3.72,13.16,47.92,-1.61,10.78,38.53,17.69,85.09,7.49,26.71,51.65,1.25,14.09,44.14
$PJCIFN2,16/03/2026 14:51:00,230.50,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.58,9.62,64.94,55.46,7.22,16.64,50.77,14.29,81.60,4.90,12.54,47.73,-1.02,11.97,37.98,17.67,85.24,7.32,25.45,51.56,1.05,14.03,44.57
$PJCIFN2,16/03/2026 14:52:00,230.75,228.96,229.90,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.45,90.65,7.87,64.98,53.73,1.93,15.50,49.06,14.33,80.06,3.72,10.80,47.90,-2.20,9.62,39.09,16.43,84.28,5.96,24.44,50.34,-0.29,12.28,43.63
$PJCIFN2,16/03/2026 14:53:00,230.75,229.08,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,19.70,92.91,10.25,64.98,54.38,3.11,16.75,47.40,15.51,82.73,4.90,12.56,46.77,-0.43,11.96,40.91,17.98,86.14,7.69,25.73,51.93,1.55,14.32,44.25
$PJCIFN2,16/03/2026 14:54:00,230.75,229.08,229.89,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.50,9.05,80.80,53.70,3.71,15.51,47.85,14.34,81.10,4.89,13.15,46.74,-1.61,10.79,36.78,16.69,84.96,6.39,28.49,50.37,0.06,13.00,42.41
$PJCIFN2,16/03/2026 14:55:00,230.75,228.96,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,91.83,9.06,67.30,52.64,1.94,15.55,54.48,14.35,81.69,3.71,12.54,46.13,-2.20,10.20,38.51,16.38,85.23,6.11,25.64,49.96,0.05,12.96,43.43
$PJCIFN2,16/03/2026 14:56:00,230.50,229.08,229.90,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,20.29,93.02,9.04,65.49,55.68,4.29,16.09,56.74,14.89,82.87,4.90,13.14,47.82,-1.61,11.33,41.55,17.42,86.58,7.32,25.30,51.65,1.43,13.96,45.59
$PJCIFN2,16/03/2026 14:57:00,230.75,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.71,9.04,64.87,54.38,3.11,16.08,53.83,13.75,82.10,4.31,12.55,47.31,-2.20,11.36,37.94,16.85,86.03,6.96,25.48,50.88,0.75,13.73,44.28
$PJCIFN2,16/03/2026 14:58:00,230.50,229.08,229.89,0.08,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.13,91.78,9.04,72.13,53.97,3.12,15.54,48.02,14.31,80.24,4.30,11.36,46.74,-2.78,10.18,39.14,16.46,85.28,6.30,23.83,50.33,0.19,13.04,42.84
$PJCIFN2,16/03/2026 14:59:00,230.63,228.83,229.86,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.20,19.63,92.37,9.64,76.76,54.47,3.11,15.53,50.83,14.32,82.78,4.89,14.31,47.23,-1.02,11.35,40.91,17.05,86.55,7.10,29.08,51.00,0.96,13.81,45.13
$PJCIFN2,16/03/2026 15:00:00,230.63,228.83,229.89,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,92.86,8.46,64.35,53.76,3.11,15.48,50.35,14.91,82.73,4.31,11.98,46.74,-2.20,10.79,36.76,16.41,85.55,6.10,25.19,50.26,0.04,12.86,43.16
$PJCIFN2,16/03/2026 15:01:00,230.63,229.21,229.81,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,20.31,105.31,9.04,65.53,54.38,3.70,16.10,50.94,14.93,83.42,4.31,13.13,47.33,-1.02,11.39,39.68,17.62,88.30,7.20,25.14,51.28,1.19,13.90,46.04
$PJCIFN2,16/03/2026 15:02:00,230.50,228.96,229.86,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.68,90.60,9.63,62.58,54.32,3.12,15.51,49.17,14.93,81.74,3.12,11.37,47.28,-2.79,10.18,37.94,16.22,85.35,6.05,24.09,50.01,-0.14,13.01,42.33
$PJCIFN2,16/03/2026 15:03:00,230.63,229.08,229.88,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,93.02,8.46,74.95,53.17,2.52,16.11,47.43,14.91,82.24,4.31,13.14,47.33,-2.20,10.76,38.51,16.76,85.83,6.55,28.12,50.45,0.45,13.39,41.13
$PJCIFN2,16/03/2026 15:04:00,230.37,229.08,229.86,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,19.68,92.60,9.64,81.48,54.50,3.71,16.12,47.99,13.76,82.78,5.48,14.94,46.74,-0.43,11.35,36.74,17.68,86.70,7.37,29.99,51.57,1.28,14.00,43.63
$PJCIFN2,16/03/2026 15:05:00,230.50,229.21,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.42,8.45,63.14,54.44,2.52,14.92,47.35,14.36,81.15,3.72,11.95,47.87,-2.20,10.79,38.59,16.48,84.66,5.72,24.53,50.02,-0.40,12.50,42.39
$PJCIFN2,16/03/2026 15:06:00,230.75,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.14,9.62,63.69,54.32,2.52,16.06,48.55,14.35,81.46,4.31,11.39,46.77,-2.19,10.17,39.68,16.69,85.03,6.39,24.47,50.52,0.16,13.04,43.74
$PJCIFN2,16/03/2026 15:07:00,230.63,229.21,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.81,9.62,63.21,54.97,3.11,15.52,53.83,15.50,81.60,4.31,12.57,46.72,-2.19,10.79,39.09,17.24,85.49,7.02,24.41,51.05,0.97,13.84,44.14
$PJCIFN2,16/03/2026 15:08:00,230.37,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.29,9.63,63.07,55.62,3.11,15.52,46.27,13.74,81.06,4.89,11.37,46.66,-2.20,11.34,38.40,16.79,84.81,6.69,25.10,50.89,0.43,13.39,41.88
$PJCIFN2,16/03/2026 15:09:00,230.75,229.08,229.87,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,17.34,89.81,7.27,84.92,53.20,1.93,15.49,46.78,13.76,80.42,3.13,10.79,46.72,-2.20,9.01,38.53,16.05,83.92,5.83,28.23,49.88,-0.47,12.28,41.49
$PJCIFN2,16/03/2026 15:10:00,230.63,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.72,91.58,9.04,66.63,54.81,3.11,16.11,47.21,15.50,81.78,5.48,14.90,46.82,-1.61,11.93,38.00,17.76,85.19,7.61,26.51,51.69,1.38,14.36,42.32
$PJCIFN2,16/03/2026 15:11:00,230.50,229.08,229.87,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,88.24,8.44,63.24,54.44,1.93,15.49,49.17,14.93,80.92,4.31,11.97,46.72,-2.20,10.78,36.15,16.21,83.61,6.07,23.94,49.90,0.00,12.95,43.24
$PJCIFN2,16/03/2026 15:12:00,230.37,228.96,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.68,9.02,64.35,53.70,2.52,16.10,51.44,13.76,79.83,4.30,11.97,47.98,-1.61,10.18,39.73,16.31,83.84,6.44,25.18,50.48,0.23,13.05,43.85
$PJCIFN2,16/03/2026 15:13:00,230.37,229.08,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,20.24,103.19,9.62,64.94,54.88,3.11,16.08,47.48,14.93,81.60,4.90,13.73,46.74,-1.61,9.60,39.09,17.65,86.39,7.59,26.87,51.48,1.53,13.98,43.27
$PJCIFN2,16/03/2026 15:14:00,230.50,228.96,229.89,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.49,88.24,9.04,84.42,53.85,1.93,14.92,46.81,14.34,79.11,4.30,11.95,47.28,-2.20,10.19,36.68,15.92,82.91,5.83,28.15,49.76,-0.41,12.54,40.27
$PJCIFN2,16/03/2026 15:15:00,230.50,228.83,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.78,9.64,65.60,54.35,3.11,16.10,48.69,14.33,80.38,4.31,13.14,47.39,-1.02,10.77,38.57,17.21,84.13,7.19,25.88,50.97,0.95,13.80,44.29
$PJCIFN2,16/03/2026 15:16:00,230.50,229.21,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.70,91.63,9.61,64.42,54.38,3.11,15.53,50.41,14.93,80.29,4.32,12.54,47.28,-1.02,11.95,40.91,17.57,84.62,7.43,24.87,51.39,1.25,13.92,44.72
$PJCIFN2,16/03/2026 15:28:00,229.73,229.08,229.55,0.08,0.42,0.04,0.28,0.23,0.02,0.08,0.19,0.08,0.40,0.03,0.05,0.22,0.01,0.07,0.18,0.08,0.41,0.04,0.10,0.23,0.01,0.07,0.18,19.06,96.35,9.61,63.10,53.05,3.70,17.26,43.20,17.88,90.78,7.84,11.36,50.84,1.34,16.04,41.45,18.69,93.21,8.55,24.07,51.98,2.63,16.54,42.36
$PJCIFN2,16/03/2026 15:29:00,230.63,228.83,229.62,0.09,0.43,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.38,0.02,0.06,0.21,0.00,0.06,0.17,0.08,0.40,0.03,0.13,0.22,0.01,0.07,0.19,20.30,98.60,9.63,85.65,54.94,3.70,17.26,47.40,14.31,87.79,4.89,13.13,47.90,0.16,13.72,39.09,17.87,91.51,7.50,30.97,51.33,1.61,15.44,42.81
$PJCIFN2,16/03/2026 15:30:00,230.24,228.70,229.63,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.18,20.22,97.53,9.60,64.17,54.88,4.29,16.64,47.88,14.35,85.54,3.72,12.54,46.69,-1.61,11.34,36.72,17.03,89.78,6.48,25.18,50.39,0.62,14.07,40.73
$PJCIFN2,16/03/2026 15:31:00,230.50,228.83,229.66,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.18,18.48,94.58,8.44,64.32,53.20,3.11,16.68,47.37,14.92,83.91,3.71,11.36,46.66,-2.20,11.35,37.29,16.46,88.62,6.02,24.53,50.38,0.18,13.74,42.20
$PJCIFN2,16/03/2026 15:32:00,230.37,228.83,229.60,0.09,0.42,0.04,0.30,0.24,0.05,0.07,0.24,0.07,0.38,0.02,0.06,0.21,0.00,0.05,0.19,0.08,0.39,0.03,0.11,0.22,0.03,0.06,0.20,20.29,96.94,10.20,67.85,54.97,11.95,16.67,54.36,15.48,86.67,4.89,13.72,48.40,0.75,10.80,42.54,17.76,89.72,7.51,25.00,51.59,6.72,14.71,46.83
$PJCIFN2,16/03/2026 15:33:00,230.63,228.83,229.70,0.09,0.42,0.04,0.29,0.24,0.25,0.07,0.22,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.39,0.03,0.11,0.22,0.06,0.06,0.20,19.70,96.73,10.23,65.60,56.12,57.35,16.71,49.62,14.93,83.96,4.89,11.95,47.25,-2.20,11.93,40.82,17.45,88.95,7.21,25.45,51.15,13.74,14.40,45.18
$PJCIFN2,16/03/2026 15:34:00,230.63,228.83,229.76,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.15,0.22,0.00,0.06,0.19,20.26,95.01,9.62,88.30,54.32,2.52,16.62,53.06,14.92,84.41,4.89,13.72,46.13,-2.20,11.93,37.98,16.84,88.19,6.68,33.86,50.57,0.24,13.95,44.41
$PJCIFN2,16/03/2026 15:35:00,230.50,228.96,229.78,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.38,0.03,0.18,0.22,-0.00,0.06,0.19,19.12,93.07,9.06,89.19,53.76,1.93,15.49,49.22,14.91,83.23,4.30,14.31,46.69,-2.20,10.79,40.27,16.33,87.17,6.23,41.51,50.40,-0.30,13.07,44.39
$PJCIFN2,16/03/2026 15:36:00,230.37,228.70,229.77,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.68,93.40,9.62,67.92,55.56,2.52,16.67,51.50,13.74,83.82,4.31,13.72,47.23,-2.79,11.36,37.33,17.12,87.51,7.03,28.80,51.26,0.48,14.12,44.26
$PJCIFN2,16/03/2026 15:37:00,230.63,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.26,104.25,9.63,63.76,54.41,1.94,15.52,49.09,14.91,83.42,4.30,10.79,46.66,-2.20,11.36,38.51,16.87,88.09,6.73,23.94,50.83,0.03,13.65,44.04
$PJCIFN2,16/03/2026 15:38:00,230.75,228.83,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,19.10,93.02,8.46,63.80,53.82,1.93,16.12,50.35,14.92,82.55,4.30,11.37,47.84,-2.20,11.33,38.55,16.44,86.54,6.34,24.29,50.45,-0.25,13.34,43.44
$PJCIFN2,16/03/2026 15:39:00,230.50,228.96,229.82,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.37,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.19,19.66,94.53,10.21,84.82,55.59,3.12,16.70,47.99,14.93,84.41,4.90,13.13,48.99,-2.20,11.37,38.59,17.82,87.71,7.47,30.39,52.33,0.87,14.42,43.54
$PJCIFN2,16/03/2026 15:40:00,230.50,228.96,229.77,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.08,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.14,19.66,93.45,9.03,66.01,56.12,3.11,16.08,47.48,14.94,83.32,4.90,14.95,47.90,-1.61,12.56,18.46,17.94,87.71,7.50,27.70,52.17,1.11,14.47,32.31
$PJCIFN2,16/03/2026 15:41:00,230.50,228.96,229.89,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.10,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.08,18.47,91.94,7.85,62.76,53.32,1.34,14.91,22.58,14.93,82.78,3.13,11.36,46.72,-2.79,10.79,15.55,16.26,85.88,5.86,23.43,50.24,-0.87,12.90,17.83
$PJCIFN2,16/03/2026 15:42:00,230.75,229.08,229.93,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.08,20.23,95.27,9.05,63.83,55.62,3.11,16.71,23.22,14.33,82.47,4.30,10.81,48.40,-2.21,11.37,16.12,17.05,87.09,6.81,24.38,50.96,0.47,13.86,18.80
$PJCIFN2,16/03/2026 15:43:00,230.88,229.21,229.93,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.11,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.09,19.75,94.30,9.60,65.09,55.43,3.11,16.72,25.60,14.33,83.01,5.48,13.17,47.87,-1.02,11.95,15.56,17.82,87.78,7.42,25.48,51.63,0.91,14.25,19.72
$PJCIFN2,16/03/2026 15:44:00,230.63,228.83,229.95,0.08,0.40,0.04,0.38,0.23,0.00,0.06,0.09,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.38,0.03,0.12,0.22,-0.00,0.06,0.08,18.54,92.81,9.06,86.19,53.41,0.75,14.96,21.47,14.34,82.19,4.31,11.97,46.80,-2.79,10.77,16.13,16.25,86.50,5.93,28.11,50.08,-0.69,12.71,18.25
$PJCIFN2,16/03/2026 15:45:00,230.63,228.96,229.95,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.11,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.09,19.71,95.22,9.64,66.67,55.12,2.52,16.08,25.01,15.53,84.55,4.89,14.92,48.48,-1.61,11.95,16.69,17.79,88.11,7.58,26.84,51.86,1.12,14.51,20.07
$PJCIFN2,16/03/2026 15:46:00,230.63,229.08,229.97,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.08,19.67,94.63,9.06,66.12,55.62,2.53,15.54,25.60,14.90,84.05,4.30,10.79,46.72,-2.20,11.35,15.51,16.85,87.52,6.64,24.88,50.82,0.15,13.70,19.20
$PJCIFN2,16/03/2026 15:47:00,230.63,229.08,229.98,0.08,0.41,0.03,0.28,0.23,0.01,0.07,0.10,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.38,0.03,0.10,0.22,-0.00,0.06,0.08,19.09,94.04,7.87,63.83,53.88,1.93,16.08,23.81,13.74,83.46,3.72,11.39,47.31,-2.78,10.74,16.17,16.35,87.10,5.89,23.98,50.39,-0.51,12.96,18.81
$PJCIFN2,16/03/2026 15:48:00,230.75,228.96,229.97,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.37,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.09,20.23,95.43,9.63,63.73,55.59,3.11,16.69,23.81,14.37,84.15,4.90,13.16,47.82,-1.61,11.39,16.71,17.80,88.49,7.59,25.09,51.78,1.08,14.54,20.00
$PJCIFN2,16/03/2026 15:49:00,230.63,229.08,229.97,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.10,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.06,0.07,0.38,0.03,0.12,0.22,-0.00,0.06,0.08,18.50,103.01,7.87,84.28,53.29,1.34,14.94,22.04,13.77,82.28,4.31,11.95,47.87,-2.79,10.77,14.95,16.12,88.21,5.85,27.84,50.11,-0.78,12.81,18.12
$PJCIFN2,16/03/2026 15:50:00,230.75,228.96,229.97,0.09,0.41,0.04,0.29,0.24,0.01,0.08,0.10,0.06,0.37,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.08,20.26,94.20,10.22,65.42,54.32,2.53,17.30,22.66,14.93,83.96,4.31,13.72,47.31,-1.02,11.36,16.12,17.43,88.25,7.28,26.00,51.29,1.01,14.32,19.31
$PJCIFN2,16/03/2026 15:51:00,230.63,229.21,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.11,0.06,0.37,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.08,20.24,93.02,9.62,65.01,55.56,2.52,16.12,25.57,14.92,83.87,4.89,11.38,47.36,-2.20,11.38,15.54,16.83,87.62,6.53,24.36,50.84,0.01,13.44,18.96
$PJCIFN2,16/03/2026 15:52:00,230.75,229.08,229.93,0.08,0.41,0.04,0.27,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.38,0.03,0.10,0.22,-0.00,0.06,0.08,19.15,94.79,9.03,62.51,54.35,3.11,16.15,23.25,14.36,83.01,4.31,10.80,47.87,-2.20,10.79,15.54,16.45,87.46,6.40,24.09,50.55,-0.17,13.14,18.74
$PJCIFN2,16/03/2026 15:53:00,230.75,229.08,229.96,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.10,0.06,0.10,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.31,0.03,0.11,0.23,0.01,0.06,0.09,19.68,96.78,9.61,65.53,55.53,3.10,16.68,23.21,14.95,22.68,4.90,14.31,48.48,-0.43,12.57,16.75,17.82,71.05,7.74,26.23,51.88,1.25,14.58,19.92
$PJCIFN2,16/03/2026 15:54:00,230.63,229.08,229.92,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.10,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.08,20.22,91.53,9.61,84.33,54.32,3.70,15.53,22.05,14.94,81.56,4.31,11.95,47.23,-2.78,11.35,15.53,16.61,85.02,6.30,28.94,50.15,-0.18,13.29,18.43
$PJCIFN2,16/03/2026 15:55:00,230.63,229.21,229.92,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.11,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.08,20.84,92.96,10.22,64.32,55.00,1.93,16.11,24.37,14.92,81.60,4.31,12.57,47.41,-2.20,11.36,15.52,16.97,85.83,6.55,25.52,50.62,0.24,13.46,19.29
$PJCIFN2,16/03/2026 15:56:00,230.63,229.21,229.90,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.11,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.09,20.24,93.40,9.62,66.08,55.56,2.52,16.12,25.54,15.52,82.24,4.31,13.14,47.31,-1.02,11.95,16.13,17.85,86.57,7.37,26.32,51.58,0.91,14.31,20.13
$PJCIFN2,16/03/2026 15:57:00,230.63,228.96,229.96,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.08,19.67,94.04,9.03,63.14,55.59,2.52,16.67,23.77,14.92,81.51,4.30,11.38,46.72,-2.20,11.35,15.49,16.86,85.36,6.36,24.58,50.48,-0.19,13.26,18.86
$PJCIFN2,16/03/2026 15:58:00,230.88,229.08,229.90,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.11,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.08,19.16,90.35,9.04,67.33,53.70,2.52,16.07,24.40,14.35,80.97,4.30,11.98,46.69,-2.20,10.76,15.52,16.81,85.22,6.64,24.19,50.44,-0.02,13.37,18.37
$PJCIFN2,16/03/2026 15:59:00,230.50,229.08,229.92,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.09,19.70,92.01,9.64,84.96,55.46,2.53,16.09,22.07,14.95,82.83,4.90,13.73,48.54,-1.02,11.95,16.13,17.44,85.96,7.46,29.42,51.44,0.84,14.12,19.61
$PJCIFN2,16/03/2026 16:00:00,230.50,228.96,229.99,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.07,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.08,19.63,91.94,8.43,67.33,54.47,2.52,15.52,24.99,14.36,79.74,4.31,12.56,47.33,-3.38,10.17,16.10,16.55,84.60,6.23,25.09,50.45,-0.40,12.78,18.68
$PJCIFN2,16/03/2026 16:01:00,230.75,228.96,229.94,0.09,0.46,0.04,0.30,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.09,19.70,105.79,9.63,68.51,54.97,2.52,16.13,23.18,14.92,82.38,4.89,13.76,47.31,-1.02,11.94,16.70,17.85,87.36,7.48,26.12,51.88,1.13,14.54,19.96
$PJCIFN2,16/03/2026 16:02:00,230.63,229.08,229.95,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.08,19.71,90.45,9.64,64.32,54.97,3.11,16.13,21.98,14.94,79.92,4.30,11.38,46.85,-2.21,10.79,16.14,16.80,84.40,6.61,24.85,50.55,0.05,13.60,18.71
$PJCIFN2,16/03/2026 16:03:00,230.50,229.08,229.93,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.08,19.10,91.24,9.05,81.48,55.09,1.93,16.09,23.21,14.89,80.20,4.31,12.58,47.36,-2.20,10.79,16.12,16.48,84.05,6.43,28.82,50.43,-0.17,13.14,18.70
$PJCIFN2,16/03/2026 16:04:00,230.50,229.08,229.95,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.11,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.07,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.09,19.62,90.89,10.21,86.05,54.32,2.53,16.71,24.29,14.96,81.83,4.91,13.72,46.80,-0.43,11.97,16.14,17.61,85.08,7.76,30.41,51.87,1.22,14.39,20.25
$PJCIFN2,16/03/2026 16:05:00,230.50,229.21,229.98,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.11,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.08,19.12,89.07,9.06,64.42,53.94,2.53,15.54,26.22,14.33,79.92,4.31,11.95,47.28,-2.79,10.79,15.56,16.38,83.36,6.07,24.77,50.13,-0.66,12.81,18.43
$PJCIFN2,16/03/2026 16:06:00,230.63,229.08,229.94,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.08,19.67,89.47,9.63,77.81,55.00,2.52,16.12,24.36,14.34,80.42,4.31,13.12,47.84,-2.20,10.77,16.13,17.31,84.07,7.04,25.88,51.02,0.53,13.94,19.28
$PJCIFN2,16/03/2026 16:07:00,230.50,229.21,229.99,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.28,90.01,9.65,64.35,55.03,2.53,16.10,23.20,15.49,80.24,5.48,13.74,47.41,-0.43,12.54,15.54,17.57,84.41,7.37,25.13,51.35,1.05,14.29,19.73
$PJCIFN2,16/03/2026 16:08:00,230.63,229.21,229.98,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.11,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.08,19.70,91.29,9.64,69.06,54.35,2.52,15.49,26.11,14.93,78.70,4.31,11.38,46.85,-2.20,11.36,15.52,17.02,83.57,6.65,24.43,50.42,0.09,13.36,18.74
$PJCIFN2,16/03/2026 16:09:00,230.50,228.96,229.96,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.09,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.07,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.08,18.52,88.93,8.46,82.52,52.70,2.53,15.53,21.47,14.35,79.88,3.14,11.96,46.18,-2.79,10.21,16.07,16.08,82.69,5.82,27.35,49.34,-0.63,12.62,17.96
$PJCIFN2,16/03/2026 16:10:00,230.63,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,19.72,90.30,9.04,65.53,55.59,2.52,16.14,23.71,14.38,80.20,4.89,13.76,47.28,-1.61,10.80,15.51,17.40,84.08,7.33,25.99,50.70,0.95,14.33,19.64
$PJCIFN2,16/03/2026 16:11:00,230.63,229.08,229.99,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.08,20.29,90.01,9.05,64.42,55.09,2.52,16.12,23.82,14.91,79.24,3.13,11.95,46.18,-2.20,11.39,15.54,16.88,83.42,6.77,25.30,49.88,0.21,13.65,19.23
$PJCIFN2,16/03/2026 16:12:00,230.50,229.21,229.91,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.09,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.08,17.89,88.19,7.87,65.49,53.17,1.34,16.09,20.27,14.93,79.11,3.72,10.18,46.20,-3.38,10.76,16.12,16.04,82.58,5.91,24.61,49.46,-0.54,12.56,18.27
$PJCIFN2,16/03/2026 16:13:00,230.50,229.08,229.88,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.09,19.68,103.48,9.64,64.98,54.44,3.10,16.13,23.80,14.91,80.56,5.49,13.73,46.69,-1.02,11.97,16.14,17.71,85.50,7.50,25.60,51.04,1.18,14.37,20.33
$PJCIFN2,16/03/2026 16:14:00,230.50,228.96,229.88,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.09,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.08,19.04,87.79,8.45,83.29,53.29,2.52,14.93,21.47,13.75,79.24,3.71,11.97,46.20,-2.20,10.74,15.55,16.06,82.49,5.98,27.77,49.59,-0.56,12.84,18.36
$PJCIFN2,16/03/2026 16:15:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.08,19.67,90.45,9.04,65.01,55.50,1.93,16.69,23.25,14.95,79.38,3.72,11.98,47.33,-2.20,10.78,16.15,16.93,83.28,6.76,26.44,50.23,0.27,13.57,19.29
$PJCIFN2,16/03/2026 16:16:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.11,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.29,89.42,9.64,64.98,54.91,2.52,16.11,25.51,15.48,81.10,5.49,13.74,48.48,-1.61,12.54,16.10,17.65,84.07,7.49,26.24,51.49,1.02,14.39,20.06
$PJCIFN2,16/03/2026 16:17:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.08,20.24,90.89,9.62,64.98,54.97,2.52,16.06,23.79,14.35,78.65,4.31,11.96,46.72,-2.20,11.35,15.53,16.83,83.15,6.82,24.59,50.56,0.05,13.37,19.02
$PJCIFN2,16/03/2026 16:18:00,230.50,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.10,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.08,17.88,88.43,7.27,62.55,52.02,1.93,14.34,22.54,14.35,78.61,3.72,11.95,46.18,-2.20,10.77,15.51,16.03,82.26,5.93,23.73,49.57,-0.78,12.62,18.05
$PJCIFN2,16/03/2026 16:19:00,230.37,229.08,229.80,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.10,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.08,19.12,90.94,10.20,81.97,54.32,3.10,15.54,23.21,14.92,79.24,3.72,13.70,46.15,-2.20,10.77,16.72,17.09,83.56,7.09,30.53,50.42,0.67,13.81,19.29
$PJCIFN2,16/03/2026 16:20:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.29,89.86,9.05,67.26,54.97,2.52,16.06,23.18,14.32,80.33,4.89,14.90,46.64,-1.61,12.54,16.12,17.92,83.99,7.41,26.26,51.36,0.81,14.17,19.99
$PJCIFN2,16/03/2026 16:21:00,230.37,229.21,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.10,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.07,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.08,19.65,88.63,7.87,69.61,53.20,1.93,14.34,23.20,14.92,79.29,3.72,11.38,47.28,-3.38,10.19,16.12,16.41,82.38,6.02,25.68,49.86,-0.68,12.59,18.58
$PJCIFN2,16/03/2026 16:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.87,90.01,10.22,63.24,55.65,2.52,16.08,23.20,14.92,79.65,4.30,12.54,48.46,-1.61,10.17,17.27,17.63,83.98,7.38,24.65,51.20,0.77,14.01,19.85
$PJCIFN2,16/03/2026 16:23:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.11,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.08,20.28,89.91,9.04,63.14,56.15,1.93,15.52,24.95,14.33,79.42,4.89,11.38,46.08,-2.20,10.79,16.14,16.78,83.31,6.64,23.74,50.40,0.02,13.45,19.18
$PJCIFN2,16/03/2026 16:24:00,230.50,228.83,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.10,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.07,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.08,18.44,90.55,9.03,80.39,52.58,1.93,15.50,23.76,14.35,78.74,3.13,11.99,47.31,-2.79,9.60,15.52,16.43,82.93,6.27,29.05,50.16,-0.32,12.96,18.80
$PJCIFN2,16/03/2026 16:25:00,230.63,228.96,229.82,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.30,103.72,9.64,68.95,54.50,2.52,16.12,24.91,14.90,79.83,4.31,13.15,46.10,-2.21,10.79,16.70,17.46,85.13,7.29,26.02,51.12,0.72,13.98,19.86
$PJCIFN2,16/03/2026 16:26:00,230.63,228.83,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.10,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.08,19.12,90.55,8.46,65.60,53.94,2.52,15.49,23.21,13.76,79.29,4.30,11.38,46.80,-2.20,10.77,16.12,16.48,82.84,6.26,25.56,50.08,-0.46,12.91,18.56
$PJCIFN2,16/03/2026 16:27:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.10,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.08,20.24,89.27,9.05,64.39,53.85,2.53,16.13,22.00,14.92,79.24,4.31,11.94,46.72,-2.20,10.77,16.70,16.75,83.25,6.55,23.93,50.22,0.13,13.40,18.89
$PJCIFN2,16/03/2026 16:28:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.12,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.24,89.66,10.21,63.14,54.85,3.11,15.56,26.66,14.34,80.20,4.32,11.95,45.54,-2.20,11.95,17.27,17.35,84.05,7.27,24.45,51.11,0.67,13.89,20.14
$PJCIFN2,16/03/2026 16:29:00,230.50,229.21,229.84,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.09,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.07,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.08,19.09,89.42,9.63,77.44,54.97,1.93,16.08,21.41,14.33,79.65,3.72,11.38,47.28,-2.20,10.17,16.10,16.20,82.76,6.02,27.95,49.71,-0.75,12.58,17.99
$PJCIFN2,16/03/2026 16:30:00,230.50,229.21,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,19.72,90.55,9.61,65.53,54.29,2.53,16.64,24.37,14.94,81.01,4.31,12.55,47.39,-2.79,10.78,17.27,17.61,84.30,7.33,25.97,51.38,0.75,14.02,19.77
$PJCIFN2,16/03/2026 16:31:00,230.63,228.70,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.24,90.65,9.05,65.64,54.47,2.52,16.71,24.40,14.92,81.06,5.49,13.13,47.33,-1.61,11.97,16.69,17.61,84.51,7.41,26.38,51.42,0.82,14.12,20.14
$PJCIFN2,16/03/2026 16:32:00,230.63,228.83,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.06,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.08,19.09,90.70,8.44,65.01,54.53,2.52,15.52,23.18,14.92,79.70,4.31,11.95,48.48,-2.79,10.21,14.92,16.92,83.71,6.69,24.71,50.89,-0.37,12.91,18.99
$PJCIFN2,16/03/2026 16:33:00,230.63,229.08,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,19.68,90.21,9.04,66.12,54.32,2.52,16.68,24.89,14.97,80.65,4.31,11.98,47.87,-2.20,10.79,15.54,17.62,84.69,7.00,24.85,51.40,0.47,13.81,19.65
$PJCIFN2,16/03/2026 16:34:00,230.63,229.21,229.98,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.07,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.08,20.84,91.73,9.65,72.13,55.59,2.52,16.13,22.63,14.33,80.24,4.89,13.14,47.25,-2.20,11.34,16.07,17.32,84.73,6.82,29.06,50.84,0.29,13.50,18.88
$PJCIFN2,16/03/2026 16:35:00,230.63,228.96,230.06,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.08,20.29,90.01,9.05,63.76,53.32,2.52,16.09,23.27,14.29,81.15,4.31,12.57,46.80,-2.20,10.74,15.55,16.94,84.98,6.80,25.40,50.56,0.05,13.43,18.77
$PJCIFN2,16/03/2026 16:36:00,230.63,229.21,230.05,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.11,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.09,20.32,92.65,9.06,64.46,55.56,3.11,16.15,25.02,15.49,82.92,5.48,13.14,47.39,-0.43,11.37,17.27,17.51,86.03,7.39,25.74,51.48,0.89,14.12,20.54
$PJCIFN2,16/03/2026 16:37:00,230.88,229.21,230.01,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.07,0.07,0.38,0.03,0.10,0.22,-0.00,0.06,0.08,19.16,103.78,9.07,64.35,54.26,2.52,15.57,23.86,13.78,81.42,3.13,11.40,46.80,-2.20,10.21,16.12,16.29,86.58,6.22,23.82,50.23,-0.40,12.87,18.83
$PJCIFN2,16/03/2026 16:38:00,230.63,229.21,230.03,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.07,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.08,19.70,91.94,9.05,64.39,55.56,2.53,15.54,23.75,13.78,81.06,4.31,11.38,47.39,-2.20,10.79,16.16,17.01,85.57,6.93,24.45,50.89,0.42,13.54,19.53
$PJCIFN2,16/03/2026 16:39:00,230.63,229.08,230.05,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.10,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.08,19.13,93.12,9.63,69.26,54.56,1.94,15.54,22.67,14.35,81.10,3.73,14.32,46.64,-2.80,10.79,16.15,16.79,85.57,6.70,28.31,50.65,0.15,13.42,18.98
$PJCIFN2,16/03/2026 16:40:00,230.63,229.08,230.04,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.11,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.09,19.65,92.48,9.06,65.53,54.32,2.53,16.07,25.58,14.90,81.69,3.72,14.90,46.80,-2.78,10.75,16.73,16.89,85.83,6.72,26.49,50.72,0.24,13.51,19.95
$PJCIFN2,16/03/2026 16:41:00,230.75,229.08,229.93,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.10,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.09,19.74,94.15,9.63,64.87,56.08,2.53,16.11,23.80,14.92,82.28,4.88,12.56,46.82,-1.62,10.79,16.15,17.29,86.28,7.19,24.91,51.27,0.55,13.90,19.77
$PJCIFN2,16/03/2026 16:42:00,230.63,229.21,229.94,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.09,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.07,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.08,18.46,92.48,7.87,63.17,53.85,0.75,14.33,20.85,13.16,81.01,3.73,10.77,45.64,-2.21,10.77,16.11,16.08,85.08,5.75,23.81,49.69,-0.77,12.53,18.16
$PJCIFN2,16/03/2026 16:43:00,230.63,229.08,230.01,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.08,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.73,93.61,9.64,64.87,54.29,2.52,16.68,63.92,13.79,82.60,3.73,12.57,46.85,-2.78,10.75,17.31,17.23,86.38,7.09,24.67,51.15,0.80,14.00,41.09
$PJCIFN2,16/03/2026 16:44:00,230.63,229.21,229.94,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.24,20.31,92.71,9.05,79.03,54.94,2.52,16.12,65.24,14.97,82.92,4.89,13.15,47.79,-0.43,12.52,43.22,17.63,86.63,7.39,29.38,51.47,1.01,14.16,55.12
$PJCIFN2,16/03/2026 16:45:00,230.63,229.08,230.05,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.26,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.73,92.96,10.23,68.51,55.00,1.94,16.15,59.89,14.33,82.10,3.13,13.13,47.28,-3.38,10.78,39.75,17.16,86.07,6.67,25.46,51.04,0.22,13.39,47.79
$PJCIFN2,16/03/2026 16:46:00,230.63,229.08,230.00,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,20.89,93.02,9.60,65.49,54.97,2.53,16.14,50.32,15.55,82.97,5.50,13.75,47.92,-0.43,12.52,38.00,18.11,87.09,7.60,26.46,51.67,1.19,14.54,43.32
$PJCIFN2,16/03/2026 16:47:00,230.63,228.83,229.98,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,19.09,91.09,9.63,62.03,54.32,1.93,15.52,62.18,14.93,82.47,4.31,11.38,46.72,-2.20,11.38,38.55,16.60,85.30,6.18,23.93,50.13,-0.46,13.03,42.98
$PJCIFN2,16/03/2026 16:48:00,230.75,228.96,230.00,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,92.71,9.05,62.65,53.79,2.52,16.11,59.92,14.95,81.51,4.32,11.96,47.92,-2.20,9.60,38.48,16.64,85.44,6.63,23.90,50.44,0.13,13.28,43.03
$PJCIFN2,16/03/2026 16:49:00,230.50,228.96,229.94,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.68,104.66,9.64,83.69,56.08,2.52,16.12,48.66,14.93,82.83,3.72,10.79,47.95,-2.20,10.76,40.89,17.58,87.60,7.23,30.21,51.57,0.71,13.91,44.59
$PJCIFN2,16/03/2026 16:50:00,230.63,229.08,230.01,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.03,91.73,8.46,64.87,54.29,2.51,14.94,44.91,14.34,81.19,3.73,11.97,46.82,-2.20,10.77,37.37,16.23,84.39,5.89,24.51,49.97,-0.71,12.55,40.54
$PJCIFN2,16/03/2026 16:51:00,230.63,229.08,230.02,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.04,9.64,64.32,55.56,2.53,16.14,49.79,13.73,81.78,4.30,11.98,48.57,-2.20,10.17,37.98,17.29,85.58,7.43,25.86,51.33,0.90,14.17,42.59
$PJCIFN2,16/03/2026 16:52:00,230.50,229.08,230.06,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.83,9.05,64.98,54.38,1.93,15.51,52.15,14.94,81.06,4.32,11.98,47.44,-2.20,11.38,39.77,16.95,84.88,6.69,24.79,50.42,0.22,13.41,44.21
$PJCIFN2,16/03/2026 16:53:00,230.63,229.08,230.04,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.52,90.55,9.04,63.21,53.85,1.93,16.09,47.48,14.36,80.06,3.13,11.38,47.87,-2.79,10.80,39.16,16.33,84.03,6.15,23.80,50.22,-0.31,12.98,42.08
$PJCIFN2,16/03/2026 16:54:00,230.75,229.08,230.00,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.72,92.43,9.06,86.09,55.50,2.52,16.14,51.02,14.96,81.78,4.90,14.32,47.31,-1.02,10.20,39.73,17.82,85.27,7.41,29.97,51.64,1.10,14.28,43.89
$PJCIFN2,16/03/2026 16:55:00,230.63,229.21,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.45,9.04,64.90,54.26,2.53,16.08,50.97,14.96,78.74,4.31,11.99,46.77,-2.20,10.79,39.77,17.15,84.11,6.85,26.06,50.76,0.26,13.80,44.08
$PJCIFN2,16/03/2026 16:56:00,230.75,228.96,230.07,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.51,88.88,8.45,64.28,52.79,0.75,14.94,46.63,13.79,79.33,3.72,11.97,47.39,-2.78,10.77,37.98,16.05,83.22,5.97,24.31,49.85,-0.68,12.75,41.47
$PJCIFN2,16/03/2026 16:57:00,230.75,229.08,230.04,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.47,89.37,7.87,62.55,53.23,1.93,15.45,49.84,14.36,79.97,3.72,11.38,46.77,-2.79,10.21,37.96,16.37,83.23,6.11,24.20,50.19,-0.43,12.64,42.59
$PJCIFN2,16/03/2026 16:58:00,230.75,229.21,230.07,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.96,9.07,65.05,54.97,2.53,16.13,48.07,14.95,80.51,3.73,11.99,47.98,-1.61,11.40,37.96,17.52,84.40,7.23,24.71,51.40,0.91,14.12,42.89
$PJCIFN2,16/03/2026 16:59:00,230.63,229.08,230.06,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.42,88.98,7.88,83.83,52.46,0.75,14.36,46.94,14.33,79.74,4.31,11.38,46.82,-2.20,10.20,36.86,16.18,82.63,5.87,27.95,49.67,-0.76,12.54,40.52
$PJCIFN2,16/03/2026 17:00:00,230.63,228.96,230.03,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.63,9.63,66.16,54.38,3.11,16.14,49.25,15.47,80.01,4.32,14.35,46.74,-2.79,10.18,38.61,17.66,83.94,7.26,26.79,50.93,0.74,14.06,43.74
$PJCIFN2,16/03/2026 17:01:00,230.63,229.08,229.98,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,102.59,9.06,64.42,54.91,3.10,16.14,58.15,14.92,78.48,4.30,11.96,46.80,-1.61,11.92,37.37,17.23,85.05,7.11,24.77,51.11,0.45,13.87,44.13
$PJCIFN2,16/03/2026 17:02:00,230.50,229.21,230.02,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.12,88.88,9.05,66.30,53.85,2.52,15.51,48.07,14.34,79.20,4.30,11.97,46.77,-2.79,11.34,36.78,16.71,83.00,6.46,25.32,50.01,-0.10,13.22,42.28
$PJCIFN2,16/03/2026 17:03:00,230.75,229.34,229.98,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,9.64,66.78,54.35,2.52,16.07,47.99,13.77,79.79,4.31,13.16,46.15,-2.79,10.77,37.98,16.67,83.19,6.59,27.37,50.04,0.20,13.50,42.22
$PJCIFN2,16/03/2026 17:04:00,230.50,228.96,229.99,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.93,9.05,85.65,54.26,2.52,15.54,49.28,14.37,79.74,3.73,13.74,46.80,-2.20,11.94,36.13,16.86,83.36,6.77,29.78,50.16,0.44,13.86,41.48
$PJCIFN2,16/03/2026 17:05:00,230.50,229.08,230.01,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,17.35,87.99,7.84,64.35,53.14,0.75,14.36,45.06,13.77,78.74,3.13,11.97,46.74,-2.20,10.20,37.39,15.91,82.35,5.84,25.40,49.52,-0.57,12.73,40.99
$PJCIFN2,16/03/2026 17:06:00,230.37,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.06,9.62,64.39,54.85,3.11,16.63,48.47,14.95,80.06,4.90,13.16,47.79,-1.61,11.35,39.18,17.48,83.78,7.27,25.63,50.91,0.83,14.23,43.52
$PJCIFN2,16/03/2026 17:07:00,230.37,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.73,7.85,61.37,53.11,1.93,14.90,46.76,14.34,79.02,3.72,10.79,46.72,-2.20,10.79,36.21,15.98,82.10,5.65,23.25,49.38,-0.77,12.62,41.58
$PJCIFN2,16/03/2026 17:08:00,230.37,229.08,229.89,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.02,88.19,9.01,63.14,53.20,1.93,16.10,44.99,13.75,78.02,4.30,10.79,46.85,-2.79,10.76,38.53,16.18,82.47,6.15,23.64,49.72,-0.34,12.88,41.50
$PJCIFN2,16/03/2026 17:09:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.91,10.23,87.27,54.38,2.52,16.63,49.14,14.92,79.65,3.72,13.16,47.28,-1.02,11.96,39.68,17.37,83.87,7.31,29.69,51.12,0.77,14.16,44.13
$PJCIFN2,16/03/2026 17:10:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.64,89.81,9.05,67.30,54.35,2.51,16.13,48.69,14.37,78.74,3.12,10.18,47.36,-2.79,10.18,37.96,16.43,82.43,6.03,24.76,50.15,-0.39,12.89,42.24
$PJCIFN2,16/03/2026 17:11:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.66,9.05,63.73,54.38,2.52,16.71,47.27,14.94,79.88,4.31,11.95,46.26,-2.79,10.79,37.37,17.01,83.20,6.75,24.42,50.69,0.30,13.51,41.74
$PJCIFN2,16/03/2026 17:12:00,230.50,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.99,9.63,69.18,55.65,2.52,16.11,49.68,14.92,79.61,4.89,13.71,46.72,-1.61,11.94,37.92,17.62,83.81,7.25,26.39,51.06,0.87,14.18,42.64
$PJCIFN2,16/03/2026 17:13:00,230.37,228.70,229.85,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.68,100.48,10.22,67.26,54.91,2.52,15.51,51.44,14.92,80.29,4.88,11.97,47.31,-2.20,11.36,37.31,17.06,84.56,6.46,24.93,50.50,-0.02,13.40,43.27
$PJCIFN2,16/03/2026 17:14:00,230.37,229.08,229.79,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.07,88.88,8.45,88.45,53.14,1.93,16.06,52.09,14.32,78.65,4.30,11.36,46.20,-2.20,10.76,38.57,16.57,82.87,6.19,28.65,50.36,-0.31,12.90,41.95
$PJCIFN2,16/03/2026 17:15:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.17,9.63,66.74,56.08,2.52,16.12,49.28,15.49,79.83,4.90,12.55,48.51,-3.38,11.96,37.20,17.71,83.88,7.45,26.21,51.51,0.82,14.15,43.42
$PJCIFN2,16/03/2026 17:16:00,230.63,228.83,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.09,90.50,9.63,63.87,54.29,1.93,15.51,49.81,14.37,78.48,4.30,12.54,47.28,-2.20,11.35,36.80,16.58,82.90,6.49,25.56,50.29,-0.17,13.20,41.48
$PJCIFN2,16/03/2026 17:17:00,230.50,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.86,9.61,65.60,53.76,2.52,16.08,46.73,14.35,79.42,4.31,11.95,47.33,-2.20,11.35,37.98,16.81,83.28,6.60,24.21,50.86,0.12,13.28,42.90
$PJCIFN2,16/03/2026 17:18:00,230.75,229.08,229.87,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.20,20.82,91.34,9.63,67.88,56.70,2.52,16.11,53.39,14.34,81.60,4.90,13.73,48.43,-2.20,11.95,41.55,17.95,84.50,7.64,25.16,52.20,1.09,14.22,45.23
$PJCIFN2,16/03/2026 17:19:00,230.50,229.08,229.90,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.75,9.06,88.55,55.50,2.52,16.69,46.86,14.91,79.11,4.31,11.36,47.23,-2.20,11.36,36.80,17.49,83.85,7.14,30.19,51.70,0.64,13.87,42.59
$PJCIFN2,16/03/2026 17:20:00,230.63,228.96,229.89,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,18.50,88.63,8.45,64.42,54.35,2.52,15.52,50.24,14.36,79.24,3.73,12.56,47.84,-2.20,10.79,39.12,16.45,82.64,6.01,24.91,50.29,-0.55,12.73,43.54
$PJCIFN2,16/03/2026 17:21:00,230.63,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.50,9.64,64.35,54.97,3.11,16.11,49.79,15.50,79.33,4.30,12.55,47.90,-1.61,10.77,39.20,17.40,83.77,7.07,25.71,51.39,0.65,13.68,43.32
$PJCIFN2,16/03/2026 17:22:00,230.75,228.96,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.17,90.60,9.05,67.37,54.97,2.52,16.08,47.99,14.97,79.97,4.90,11.99,47.90,-1.62,11.40,37.33,17.34,83.95,7.19,25.54,51.62,0.61,13.88,42.74
$PJCIFN2,16/03/2026 17:23:00,230.63,229.08,230.05,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.93,88.68,7.85,63.73,53.79,0.75,14.37,45.09,14.90,79.97,3.73,11.40,47.31,-2.21,10.21,37.39,16.20,82.68,5.85,24.19,50.09,-0.86,12.38,40.78
$PJCIFN2,16/03/2026 17:24:00,230.75,228.96,229.98,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.11,9.64,88.35,54.44,2.52,15.54,49.56,15.52,80.56,4.32,13.16,47.31,-1.61,10.20,38.57,17.63,84.38,7.31,29.77,51.34,0.59,13.92,43.24
$PJCIFN2,16/03/2026 17:25:00,230.63,229.08,230.00,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,102.30,9.63,65.57,54.38,2.52,15.53,48.04,15.49,81.60,4.90,13.73,46.77,-1.61,11.95,38.59,17.68,86.42,7.29,26.34,51.31,0.85,14.01,43.01
$PJCIFN2,16/03/2026 17:26:00,230.75,228.96,230.04,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.65,91.63,10.21,64.98,56.15,1.93,15.49,48.02,14.34,80.33,4.30,11.38,47.33,-2.20,10.21,39.64,16.41,84.04,6.12,25.78,50.08,-0.46,12.62,43.04
$PJCIFN2,16/03/2026 17:27:00,230.63,229.34,230.08,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.96,9.63,65.53,53.88,1.94,16.11,50.41,15.50,81.69,4.89,12.55,46.80,-2.20,11.37,37.39,17.48,85.69,7.16,25.42,51.31,0.71,14.15,44.38
$PJCIFN2,16/03/2026 17:28:00,230.63,229.08,230.05,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,19.68,92.55,9.63,64.98,54.81,2.52,16.11,54.54,14.36,81.19,3.72,11.39,47.31,-3.39,10.77,37.90,16.58,84.55,6.25,23.69,50.34,-0.29,13.12,43.19
$PJCIFN2,16/03/2026 17:29:00,230.50,228.96,229.96,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,92.12,9.63,86.09,54.47,1.93,16.06,53.71,14.36,81.60,4.31,13.15,47.25,-2.20,10.80,37.29,16.89,85.33,6.82,29.79,50.79,0.28,13.73,44.09
$PJCIFN2,16/03/2026 17:30:00,230.63,229.08,230.00,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.50,9.06,64.87,54.85,3.11,16.15,52.77,14.93,81.88,4.90,13.15,46.72,-2.20,10.79,37.37,16.92,85.47,6.69,25.83,50.85,0.10,13.40,43.64
$PJCIFN2,16/03/2026 17:31:00,230.50,228.96,230.02,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,18.50,91.63,8.46,65.49,53.20,1.93,16.11,52.18,14.33,80.92,3.73,11.40,47.39,-2.79,10.76,39.16,16.20,84.79,6.05,24.84,50.12,-0.56,12.67,43.26
$PJCIFN2,16/03/2026 17:32:00,230.63,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.19,19.70,92.27,10.18,65.49,55.50,3.11,16.68,47.45,15.49,83.18,5.50,13.75,48.03,-1.02,11.97,38.51,17.68,86.49,7.66,25.69,51.87,1.10,14.54,43.10
$PJCIFN2,16/03/2026 17:33:00,230.50,229.08,229.97,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,18.53,91.04,8.47,64.35,53.73,2.53,15.54,48.07,14.37,81.56,3.72,11.39,47.31,-2.20,10.19,37.33,16.15,84.91,6.04,23.18,49.81,-0.51,12.82,41.78
$PJCIFN2,16/03/2026 17:34:00,230.50,229.21,229.96,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,18.49,92.01,8.43,84.96,54.38,1.34,16.11,49.79,14.94,81.74,4.31,11.38,46.80,-2.20,9.60,37.87,16.31,85.18,6.25,28.75,50.38,-0.30,12.80,42.71
$PJCIFN2,16/03/2026 17:35:00,230.50,229.08,229.99,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.19,20.29,93.40,9.05,64.28,55.03,3.11,16.12,49.76,14.94,81.56,4.90,14.91,47.95,-2.79,10.78,37.35,17.61,86.54,7.49,26.21,51.82,0.96,14.14,43.12
$PJCIFN2,16/03/2026 17:36:00,230.63,228.96,229.94,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.24,92.27,9.63,64.24,54.38,2.52,16.11,52.00,14.36,81.15,3.13,11.38,47.31,-2.79,10.79,39.75,16.81,85.50,6.53,24.06,50.79,-0.09,13.16,44.46
$PJCIFN2,16/03/2026 17:37:00,230.63,229.08,229.95,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,105.43,9.01,63.83,54.38,2.52,15.53,50.35,14.93,82.24,4.31,11.95,47.31,-2.79,10.77,37.87,16.88,87.13,6.53,25.78,50.32,-0.02,13.26,42.15
$PJCIFN2,16/03/2026 17:38:00,230.50,229.08,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.81,9.64,65.53,54.38,2.52,16.71,48.98,14.93,82.92,4.90,12.57,46.15,-1.61,11.97,39.18,17.40,86.25,7.03,24.33,51.16,0.59,13.93,44.61
$PJCIFN2,16/03/2026 17:39:00,230.63,229.08,229.97,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,91.53,9.04,87.27,54.47,3.11,14.93,47.43,14.32,81.24,3.71,11.97,47.41,-2.20,10.20,38.99,16.20,84.96,5.76,28.95,50.04,-0.61,12.50,42.25
$PJCIFN2,16/03/2026 17:40:00,230.63,229.08,229.98,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.71,92.86,9.64,65.60,54.32,3.11,16.14,49.20,14.93,80.42,4.31,14.91,47.31,-2.20,11.35,38.57,17.76,86.29,7.58,26.38,51.53,1.13,14.24,43.54
$PJCIFN2,16/03/2026 17:41:00,230.63,228.96,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,90.45,9.03,64.24,55.56,1.93,14.94,49.17,14.95,81.06,4.89,11.39,47.33,-2.20,10.80,36.21,16.35,84.79,6.25,23.48,50.04,-0.37,12.89,41.36
$PJCIFN2,16/03/2026 17:42:00,230.63,228.83,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.65,91.68,9.02,63.14,53.79,2.51,16.10,54.33,14.36,81.10,4.31,11.94,47.92,-2.20,10.77,38.51,16.67,85.01,6.50,24.89,50.60,0.16,13.40,45.71
$PJCIFN2,16/03/2026 17:43:00,230.63,229.08,229.98,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,20.31,93.99,9.64,64.39,54.97,3.11,16.65,49.20,14.97,82.83,4.91,13.73,48.96,-0.43,12.54,39.12,17.79,86.17,7.66,24.93,51.91,1.28,14.40,44.11
$PJCIFN2,16/03/2026 17:44:00,230.63,229.08,229.99,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.47,91.48,8.45,79.84,53.70,1.34,14.93,48.04,14.36,80.20,3.12,11.39,47.31,-2.79,10.79,36.25,16.10,83.77,5.92,27.70,50.00,-0.74,12.54,41.45
$PJCIFN2,16/03/2026 17:45:00,230.63,228.96,230.02,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.42,9.65,65.01,53.88,3.11,16.71,50.43,14.34,80.51,4.89,12.57,47.31,-2.20,10.21,36.23,16.98,84.34,6.74,25.54,50.83,0.42,13.61,41.08
$PJCIFN2,16/03/2026 17:46:00,230.37,228.83,230.00,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.47,9.58,64.21,54.29,2.52,16.09,45.63,14.93,81.10,4.91,11.99,46.77,-2.20,11.38,36.15,16.89,83.94,6.87,24.36,50.86,0.47,13.65,41.24
$PJCIFN2,16/03/2026 17:47:00,230.50,228.83,230.03,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.88,88.88,7.87,63.24,53.32,1.93,14.35,46.27,13.72,78.74,4.31,11.37,47.95,-2.21,10.20,37.37,15.98,82.84,5.82,24.36,50.12,-0.68,12.41,41.80
$PJCIFN2,16/03/2026 17:48:00,230.63,229.34,230.02,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.34,9.64,63.17,55.03,1.93,15.54,51.08,13.77,81.01,4.90,11.38,46.77,-2.20,10.76,37.96,17.27,84.01,7.26,24.37,51.07,0.57,13.79,43.10
$PJCIFN2,16/03/2026 17:49:00,230.75,229.21,230.05,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,101.18,9.06,76.34,54.32,2.52,16.12,50.38,14.94,78.70,4.90,13.19,47.31,-2.19,11.39,36.21,17.00,84.96,6.93,29.49,50.57,0.35,13.66,41.69
$PJCIFN2,16/03/2026 17:50:00,230.50,228.96,230.01,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.08,88.73,8.46,63.21,53.26,1.93,16.10,45.09,14.36,78.48,3.72,11.97,45.64,-2.20,10.77,38.59,16.39,82.82,6.21,25.07,49.57,-0.09,13.14,42.30
$PJCIFN2,16/03/2026 17:51:00,230.63,229.21,230.01,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,88.48,9.05,64.39,54.32,3.11,16.09,51.62,14.95,79.83,4.91,13.17,46.66,-1.61,11.40,40.39,17.50,83.72,7.34,25.13,50.88,0.89,14.07,45.70
$PJCIFN2,16/03/2026 17:52:00,230.75,228.96,230.07,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.33,90.06,8.48,63.83,53.35,1.93,16.07,45.78,14.35,78.70,3.72,11.40,45.64,-2.21,10.78,36.82,16.20,82.09,5.94,23.82,49.48,-0.50,12.87,41.19
$PJCIFN2,16/03/2026 17:53:00,230.63,229.08,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,9.64,64.46,54.38,2.53,16.69,47.45,14.97,79.38,3.72,12.57,47.76,-1.02,11.39,38.02,17.46,83.58,7.32,24.73,51.00,1.07,14.44,42.42
$PJCIFN2,16/03/2026 17:54:00,230.63,229.08,229.93,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.62,88.88,9.05,72.09,54.29,3.11,14.94,47.29,14.91,78.52,3.72,11.97,45.61,-2.20,11.35,37.94,16.51,82.40,6.20,28.08,49.77,-0.19,13.19,41.72
$PJCIFN2,16/03/2026 17:55:00,230.75,229.21,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.64,88.63,8.47,64.39,53.76,2.52,15.56,46.65,14.34,78.65,2.54,12.55,47.31,-2.79,10.19,38.04,16.42,82.45,6.10,24.84,50.08,-0.15,12.89,41.44
$PJCIFN2,16/03/2026 17:56:00,230.37,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.42,9.64,66.63,54.91,3.11,16.10,47.88,15.47,79.88,5.47,13.16,46.20,-1.02,11.97,37.37,17.56,83.68,7.59,25.23,51.37,1.02,14.22,43.74
$PJCIFN2,16/03/2026 17:57:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.72,91.14,9.04,64.32,53.29,2.52,15.51,49.65,14.32,78.65,4.89,11.36,46.74,-2.20,10.77,38.51,16.45,82.26,6.42,24.36,50.10,-0.28,13.15,43.45
$PJCIFN2,16/03/2026 17:58:00,230.63,229.21,229.93,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.20,87.94,9.03,64.98,53.70,2.52,15.51,46.12,14.36,78.78,3.72,11.97,47.39,-2.79,10.79,36.80,16.63,82.70,6.38,24.19,50.26,-0.16,13.39,41.53
$PJCIFN2,16/03/2026 17:59:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.42,9.62,67.77,54.97,3.70,16.70,52.06,15.47,80.15,4.31,14.33,47.73,-1.61,11.95,38.38,17.30,83.52,7.07,29.45,51.27,0.70,13.90,43.60
$PJCIFN2,16/03/2026 18:00:00,230.37,229.21,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,17.90,88.78,7.28,64.98,53.32,1.34,14.94,49.84,14.37,78.61,4.30,11.95,47.39,-2.79,10.18,39.14,16.19,82.06,5.80,25.77,49.82,-0.68,12.38,43.85
$PJCIFN2,16/03/2026 18:01:00,230.37,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,104.02,10.18,65.53,54.85,2.52,16.11,49.06,14.33,79.38,3.72,12.56,46.69,-2.79,11.35,39.16,17.49,84.93,7.22,24.73,51.29,0.71,14.01,43.63
$PJCIFN2,16/03/2026 18:02:00,230.37,229.08,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.78,9.03,79.71,55.00,1.93,15.54,51.47,14.93,79.20,4.30,11.36,45.56,-2.79,10.78,37.96,17.06,82.87,6.62,25.50,50.58,0.20,13.50,43.03
$PJCIFN2,16/03/2026 18:03:00,230.50,228.96,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,19.12,89.52,9.03,65.57,53.82,1.93,14.85,50.91,14.93,79.24,4.31,13.13,46.74,-2.20,10.20,37.33,16.67,82.51,6.34,26.57,50.24,-0.23,12.94,43.14
$PJCIFN2,16/03/2026 18:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.88,9.63,78.49,54.81,2.52,16.63,46.70,14.34,79.88,4.31,12.54,47.87,-1.61,10.77,38.61,17.43,83.39,6.99,30.46,51.26,0.56,13.90,42.36
$PJCIFN2,16/03/2026 18:05:00,230.50,228.83,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.09,89.91,9.04,63.24,54.97,1.93,15.52,49.20,14.29,79.24,3.72,13.13,46.77,-2.78,10.77,39.09,16.64,82.57,6.36,24.73,50.40,-0.41,13.06,42.89
$PJCIFN2,16/03/2026 18:06:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.29,89.37,9.05,63.10,53.85,1.93,16.12,47.32,14.37,79.74,3.72,11.97,46.13,-1.61,10.76,37.92,16.88,82.94,6.61,24.51,50.73,-0.05,13.31,43.26
$PJCIFN2,16/03/2026 18:07:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,89.96,9.63,64.39,55.56,2.52,16.09,53.95,14.89,79.88,4.90,13.18,47.90,-1.02,11.95,39.14,17.62,83.79,7.19,25.99,51.47,0.80,14.14,44.94
$PJCIFN2,16/03/2026 18:08:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.14,9.64,63.14,54.94,3.11,16.69,51.50,14.35,79.65,4.31,11.38,47.90,-2.20,10.75,38.42,17.00,83.41,6.77,24.35,51.15,0.22,13.52,43.41
$PJCIFN2,16/03/2026 18:09:00,230.63,229.08,229.86,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,89.37,9.04,84.42,53.67,2.52,15.51,46.09,14.89,79.11,3.72,11.95,46.74,-2.79,10.18,36.74,16.37,82.63,5.95,28.78,50.37,-0.65,12.63,41.42
$PJCIFN2,16/03/2026 18:10:00,230.50,229.08,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.00,0.06,0.19,20.22,90.99,9.64,65.46,54.91,2.53,16.12,49.22,14.94,79.88,4.90,14.32,48.54,-1.02,11.98,39.12,17.76,84.30,7.57,26.51,51.80,0.99,14.22,44.41
$PJCIFN2,16/03/2026 18:11:00,230.50,228.96,229.95,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.12,89.37,10.24,63.17,55.00,2.52,15.54,49.20,14.94,79.79,3.72,10.77,46.72,-2.79,10.79,37.41,16.64,83.47,6.49,23.85,50.41,-0.19,12.92,41.88
$PJCIFN2,16/03/2026 18:12:00,230.63,228.96,230.03,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.30,89.91,9.05,63.80,54.38,1.94,15.54,49.14,13.77,79.33,1.95,10.80,46.77,-2.80,9.63,37.92,16.63,83.64,6.28,25.60,50.69,-0.35,12.88,43.52
$PJCIFN2,16/03/2026 18:13:00,230.75,229.08,230.01,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.19,20.25,103.90,9.05,65.53,54.94,2.52,15.55,49.65,15.56,81.51,4.90,14.91,48.48,-1.02,12.52,37.98,17.85,86.57,7.51,25.76,51.79,1.09,14.22,42.67
$PJCIFN2,16/03/2026 18:14:00,230.63,228.96,229.96,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,19.13,90.75,8.46,80.12,53.73,2.52,15.49,49.06,14.92,80.47,3.72,11.38,46.69,-2.21,9.59,37.92,16.33,83.63,6.09,29.22,49.95,-0.58,12.72,42.91
$PJCIFN2,16/03/2026 18:15:00,230.63,229.21,230.06,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.99,10.22,64.90,54.35,2.52,16.12,52.74,15.52,81.24,4.32,12.58,47.31,-2.20,10.21,37.98,17.50,85.14,7.09,25.86,50.98,0.50,13.81,43.36
$PJCIFN2,16/03/2026 18:16:00,230.63,229.08,230.09,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.29,9.63,63.76,54.56,3.12,16.14,48.55,14.34,80.60,4.88,11.98,47.33,-1.61,10.74,36.17,17.47,85.30,7.18,24.59,51.34,0.49,13.55,42.26
$PJCIFN2,16/03/2026 18:17:00,230.75,229.34,230.04,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.06,90.50,7.85,63.17,53.73,1.93,15.49,49.17,14.33,81.15,3.13,11.38,46.74,-2.21,10.79,38.61,16.21,84.17,5.90,23.88,49.89,-0.75,12.42,42.64
$PJCIFN2,16/03/2026 18:18:00,230.63,228.96,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,91.83,9.05,63.73,54.00,1.93,16.69,52.68,14.93,81.69,4.31,11.95,47.33,-2.20,11.37,39.12,17.39,85.86,7.35,25.04,51.12,0.83,14.12,43.75
$PJCIFN2,16/03/2026 18:19:00,230.50,228.96,230.00,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,92.37,10.20,81.97,54.32,2.52,16.11,53.36,14.36,81.15,3.73,13.14,46.77,-1.61,11.37,37.92,16.85,85.53,6.80,28.68,50.64,0.42,13.60,44.20
$PJCIFN2,16/03/2026 18:20:00,230.75,228.96,230.03,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,18.49,92.17,8.45,65.53,53.17,2.52,15.51,51.47,13.77,81.15,4.31,12.58,46.26,-2.79,10.21,37.37,16.40,85.02,6.17,25.52,50.42,-0.34,13.06,41.40
$PJCIFN2,16/03/2026 18:21:00,230.75,229.08,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.20,20.21,92.22,10.19,64.90,55.46,2.52,16.70,49.79,14.93,81.83,5.48,13.16,48.43,-1.61,11.40,39.09,17.69,86.39,7.49,24.97,51.76,1.06,14.27,45.13
$PJCIFN2,16/03/2026 18:22:00,230.75,228.96,230.03,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,90.55,8.46,63.66,53.70,1.33,14.36,48.52,14.37,81.83,4.31,10.22,45.59,-3.38,10.76,37.39,16.01,84.78,5.74,23.08,49.92,-0.84,12.45,42.08
$PJCIFN2,16/03/2026 18:23:00,230.63,229.21,230.07,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.21,94.84,9.06,63.73,54.44,3.12,16.15,55.72,14.95,83.01,5.50,13.14,47.31,-1.02,12.55,38.59,17.62,86.67,7.32,25.29,51.39,1.02,14.34,44.01
$PJCIFN2,16/03/2026 18:24:00,230.50,228.96,229.99,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.71,92.32,9.64,86.24,55.03,2.53,16.11,52.09,14.32,81.65,4.89,13.75,47.33,-2.21,11.93,38.55,16.82,85.93,6.74,28.63,50.81,0.22,13.44,43.99
$PJCIFN2,16/03/2026 18:25:00,230.75,229.08,229.96,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,19.13,104.13,7.86,62.55,53.79,1.34,14.92,49.03,14.33,81.74,3.72,12.58,45.59,-2.80,10.20,37.96,16.18,86.59,5.87,24.68,49.94,-0.71,12.56,41.73
$PJCIFN2,16/03/2026 18:26:00,230.50,228.83,230.01,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.70,91.27,8.99,63.73,54.17,2.52,16.11,46.73,14.37,81.15,3.73,11.38,47.31,-2.79,10.18,36.78,16.49,85.38,6.25,23.32,50.25,-0.42,12.84,40.97
$PJCIFN2,16/03/2026 18:27:00,230.63,229.08,229.99,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.43,9.05,65.46,54.44,2.53,16.14,49.65,14.92,82.92,4.90,13.16,48.51,-1.02,11.35,38.06,17.79,86.56,7.37,24.72,51.51,1.04,14.18,43.82
$PJCIFN2,16/03/2026 18:28:00,230.50,229.08,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.86,10.22,64.87,55.00,2.52,16.10,51.62,14.94,81.10,4.31,11.95,46.74,-2.78,10.74,38.00,16.91,85.69,6.57,24.70,50.55,0.06,13.41,43.54
$PJCIFN2,16/03/2026 18:29:00,230.50,229.08,229.98,0.08,0.41,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,17.93,93.66,7.87,86.78,53.14,1.34,15.47,48.47,13.16,80.20,3.72,10.79,46.82,-2.21,10.21,37.45,16.21,84.89,5.96,27.49,50.09,-0.65,12.60,40.80
$PJCIFN2,16/03/2026 18:30:00,230.50,229.08,229.95,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.19,20.29,92.17,10.22,69.61,54.94,3.11,16.12,47.99,14.94,82.64,5.49,14.29,47.33,-2.20,11.96,39.07,17.89,86.25,7.77,26.46,51.87,1.06,14.39,44.28
$PJCIFN2,16/03/2026 18:31:00,230.50,229.21,229.99,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.64,90.06,9.05,62.62,54.35,2.52,15.53,47.99,14.93,81.10,3.72,10.79,46.13,-2.20,10.79,36.74,16.46,84.35,6.16,23.58,50.25,-0.51,12.92,41.36
$PJCIFN2,16/03/2026 18:32:00,230.50,229.08,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,91.78,9.05,63.83,54.38,2.52,16.13,49.56,14.92,81.10,3.72,11.38,47.39,-2.20,11.35,38.00,16.85,84.83,6.78,24.05,50.66,0.26,13.45,43.17
$PJCIFN2,16/03/2026 18:33:00,230.63,229.21,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.53,9.63,64.42,55.43,3.11,16.72,50.18,14.94,81.78,4.91,13.17,46.80,-1.02,12.55,38.61,17.62,85.41,7.54,25.82,51.71,0.98,14.28,44.46
$PJCIFN2,16/03/2026 18:34:00,230.50,229.21,229.98,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,90.16,9.63,87.37,52.76,1.93,15.49,50.43,14.35,79.65,4.31,11.98,47.41,-2.79,10.79,36.78,16.18,83.38,6.04,27.51,49.95,-0.75,12.65,41.59
$PJCIFN2,16/03/2026 18:35:00,230.63,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.86,9.05,65.60,54.91,3.11,16.10,47.43,13.18,80.24,3.71,12.57,46.80,-2.20,10.20,37.37,17.04,84.28,6.85,25.63,50.88,0.42,13.59,42.56
$PJCIFN2,16/03/2026 18:36:00,230.63,229.21,230.01,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.34,9.05,64.39,54.88,3.11,16.12,46.81,14.95,79.33,4.31,12.55,47.31,-2.20,11.95,35.56,17.08,84.46,6.96,24.49,50.82,0.50,13.71,41.65
$PJCIFN2,16/03/2026 18:37:00,230.50,229.21,229.98,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,18.53,103.01,8.47,63.14,52.70,1.93,15.54,49.25,14.36,79.06,4.31,11.38,46.69,-2.20,10.18,37.37,16.29,84.75,6.19,23.34,50.20,-0.47,12.71,43.46
$PJCIFN2,16/03/2026 18:38:00,230.63,229.21,230.00,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.83,10.20,64.94,54.91,2.53,16.12,51.56,14.37,80.92,3.73,13.15,47.44,-1.61,12.53,37.41,17.68,84.70,7.52,25.34,51.57,1.04,14.25,44.63
$PJCIFN2,16/03/2026 18:39:00,231.01,228.96,229.98,0.08,0.38,0.04,0.38,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.92,87.74,8.46,86.05,53.76,0.75,14.94,51.44,14.30,79.29,4.30,11.38,46.74,-2.20,10.77,36.76,16.08,82.59,5.79,27.13,49.66,-0.87,12.49,42.46
$PJCIFN2,16/03/2026 18:40:00,230.50,228.96,230.01,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.34,9.05,63.24,53.94,2.52,16.13,49.20,14.95,80.24,4.31,13.74,46.72,-2.20,10.77,38.61,17.54,83.72,6.95,26.50,50.70,0.53,13.75,43.26
$PJCIFN2,16/03/2026 18:41:00,230.50,229.21,230.01,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.16,9.60,64.98,55.46,3.11,15.54,49.11,14.95,79.79,4.90,13.15,47.95,-0.43,11.97,39.18,17.67,84.15,7.28,25.29,51.52,1.00,14.01,44.65
$PJCIFN2,16/03/2026 18:42:00,230.50,229.21,230.01,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.67,90.11,9.01,63.28,55.46,3.10,14.95,49.11,14.35,78.74,3.72,10.79,46.74,-3.38,10.20,37.94,16.50,82.78,6.16,23.75,50.00,-0.23,12.86,42.27
$PJCIFN2,16/03/2026 18:43:00,230.75,229.08,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.11,9.04,64.87,55.06,3.11,16.10,47.99,14.37,80.06,4.31,11.97,45.67,-1.61,10.79,38.53,17.18,83.84,7.13,24.92,50.49,0.76,13.95,42.20
$PJCIFN2,16/03/2026 18:44:00,230.50,228.96,230.00,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.53,90.99,9.06,86.59,54.29,3.11,16.13,46.22,14.92,79.20,4.31,13.73,46.82,-1.61,11.96,36.27,16.71,83.30,6.87,28.54,50.22,0.56,13.73,41.85
$PJCIFN2,16/03/2026 18:45:00,230.63,228.96,230.00,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.25,89.22,9.61,64.98,53.82,1.93,15.53,48.02,14.37,78.83,4.31,11.98,46.23,-2.20,11.38,37.43,16.27,82.74,6.29,25.24,49.52,-0.30,12.96,42.58
$PJCIFN2,16/03/2026 18:46:00,230.63,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.73,9.05,63.69,54.50,2.52,16.67,48.52,14.89,79.38,4.31,13.16,47.33,-2.21,11.37,36.68,17.30,83.43,7.11,24.92,50.88,0.62,13.93,43.55
$PJCIFN2,16/03/2026 18:47:00,230.37,228.83,229.87,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.71,88.83,9.05,62.65,53.32,2.52,15.53,48.66,14.89,78.11,3.72,10.21,46.66,-2.20,10.77,38.96,16.59,82.66,6.33,24.17,49.89,-0.12,13.15,42.71
$PJCIFN2,16/03/2026 18:48:00,230.63,228.96,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.37,9.02,63.17,53.73,1.93,16.09,48.50,14.37,78.70,4.90,11.97,46.80,-2.20,11.39,37.39,16.93,83.20,6.89,24.34,50.39,0.43,13.70,42.93
$PJCIFN2,16/03/2026 18:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.65,100.31,9.63,77.85,54.97,3.11,16.09,51.36,15.51,80.42,5.47,13.72,46.13,-0.43,11.96,39.64,17.42,85.26,7.45,29.05,51.01,1.00,14.09,46.05
$PJCIFN2,16/03/2026 18:50:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.71,9.04,66.12,56.08,2.52,15.50,48.55,13.75,78.15,3.72,11.95,46.72,-2.79,10.77,37.37,16.88,82.90,6.35,24.97,50.40,0.04,13.10,42.81
$PJCIFN2,16/03/2026 18:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.53,9.03,62.58,54.29,2.53,16.12,47.40,14.92,79.74,4.31,11.97,46.69,-2.79,10.20,38.55,16.90,83.29,6.87,25.48,50.71,0.50,13.54,43.57
$PJCIFN2,16/03/2026 18:52:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,9.05,64.98,54.47,2.52,15.54,45.63,14.93,78.61,4.30,11.37,47.84,-2.20,10.79,37.96,17.01,82.80,6.59,24.54,50.40,0.03,13.27,41.68
$PJCIFN2,16/03/2026 18:53:00,230.24,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.65,88.63,9.03,63.76,53.79,1.93,15.49,48.52,14.37,78.56,3.71,10.80,47.33,-2.78,10.76,39.60,16.59,82.97,6.29,24.07,50.07,-0.10,13.15,43.37
$PJCIFN2,16/03/2026 18:54:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.14,9.63,85.46,56.05,3.11,16.08,49.17,14.93,81.10,4.31,13.74,45.54,-2.20,11.38,36.74,17.78,84.09,7.37,29.38,51.50,1.00,14.15,43.44
$PJCIFN2,16/03/2026 18:55:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.92,90.06,8.44,63.76,52.67,1.93,14.90,50.41,14.90,78.65,3.71,11.95,46.74,-2.79,10.18,38.53,16.21,82.22,5.85,24.20,49.71,-0.64,12.38,42.36
$PJCIFN2,16/03/2026 18:56:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,9.04,64.87,54.91,3.11,16.70,46.76,14.37,79.97,4.31,11.98,47.39,-2.20,10.80,37.29,17.55,83.87,7.22,25.23,51.38,0.80,14.22,42.20
$PJCIFN2,16/03/2026 18:57:00,230.63,228.70,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.19,9.05,63.73,54.94,2.52,15.51,49.73,14.87,79.24,4.88,12.53,47.31,-1.61,11.31,37.94,16.81,83.21,6.75,25.01,50.50,0.37,13.44,43.14
$PJCIFN2,16/03/2026 18:58:00,230.37,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.05,88.34,9.63,64.35,53.17,1.93,16.69,48.50,14.34,79.24,3.72,10.79,46.13,-2.20,10.77,40.32,16.53,82.66,6.25,23.91,50.21,-0.28,12.90,43.81
$PJCIFN2,16/03/2026 18:59:00,230.50,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,91.94,9.62,87.81,53.94,2.52,16.06,50.94,14.34,79.38,4.31,13.15,47.31,-2.79,10.79,39.09,17.36,83.62,7.07,29.16,51.14,0.60,13.93,44.96
$PJCIFN2,16/03/2026 19:00:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.05,88.98,9.04,65.60,54.88,2.52,16.09,48.04,14.35,79.06,4.32,12.56,46.72,-2.20,10.17,38.51,16.43,82.86,6.30,25.01,50.11,-0.20,13.09,42.48
$PJCIFN2,16/03/2026 19:01:00,230.37,229.08,229.83,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.70,102.78,10.22,65.64,54.50,2.52,16.10,52.15,14.92,80.42,4.89,14.31,46.72,-1.02,11.95,39.66,17.40,85.60,7.17,25.65,51.14,0.72,13.98,45.59
$PJCIFN2,16/03/2026 19:02:00,230.37,228.96,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.65,89.32,9.04,78.57,54.47,1.93,15.50,48.42,14.36,79.79,4.31,11.97,47.87,-1.61,10.76,37.94,16.83,83.25,6.34,25.93,50.91,-0.21,12.87,42.80
$PJCIFN2,16/03/2026 19:03:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,90.45,9.04,64.39,55.56,1.93,14.94,51.47,14.93,79.74,4.30,13.15,48.40,-2.79,9.59,36.72,16.84,83.44,6.45,26.06,50.97,-0.32,12.88,43.09
$PJCIFN2,16/03/2026 19:04:00,230.37,228.96,229.88,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,19.66,91.14,9.61,73.77,55.59,3.11,16.10,49.22,14.93,81.01,5.49,14.31,46.80,-1.61,11.95,37.39,17.88,84.64,7.56,29.97,51.79,0.82,14.16,43.94
$PJCIFN2,16/03/2026 19:05:00,230.63,229.21,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.71,91.09,9.64,63.80,54.53,2.53,14.94,50.83,15.49,79.88,3.72,11.95,47.87,-2.79,10.78,39.07,16.69,83.53,6.24,24.92,50.29,-0.39,12.87,43.17
$PJCIFN2,16/03/2026 19:06:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.40,9.63,64.42,53.88,2.53,15.52,53.24,14.96,79.38,4.30,10.79,47.28,-2.21,10.77,38.53,16.97,84.25,6.63,24.69,50.82,0.01,13.17,43.19
$PJCIFN2,16/03/2026 19:07:00,230.63,229.08,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,19.71,91.14,9.61,64.87,54.56,3.11,16.09,52.65,15.50,82.19,4.90,13.14,48.43,-1.02,12.53,40.36,17.97,85.44,7.61,25.79,52.06,1.21,14.21,44.21
$PJCIFN2,16/03/2026 19:08:00,231.01,229.21,229.99,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.27,7.29,62.62,52.61,1.34,13.78,55.53,14.33,80.51,3.72,11.38,46.08,-2.20,10.20,37.33,16.20,83.68,5.67,22.78,49.87,-0.82,12.33,42.32
$PJCIFN2,16/03/2026 19:09:00,230.75,229.21,229.94,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,92.71,9.62,80.93,55.50,2.52,16.10,53.30,14.95,82.24,4.90,12.55,47.90,-1.02,11.96,36.78,17.38,85.56,7.24,28.81,51.36,0.83,13.96,43.30
$PJCIFN2,16/03/2026 19:10:00,230.75,229.21,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.70,91.68,9.04,65.49,55.56,1.94,16.06,54.98,14.37,81.60,4.90,11.95,47.87,-1.61,11.36,41.59,17.10,85.57,6.83,25.93,51.06,0.32,13.56,45.53
$PJCIFN2,16/03/2026 19:11:00,230.63,228.96,230.03,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,19.12,91.63,8.45,63.87,54.97,2.53,15.49,49.22,14.37,80.60,4.30,11.38,46.66,-2.79,10.20,39.20,16.39,85.03,6.09,23.98,50.50,-0.32,12.69,43.36
$PJCIFN2,16/03/2026 19:12:00,230.63,229.08,230.01,0.09,0.41,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.19,19.68,93.56,9.06,78.40,54.47,2.53,16.09,50.38,15.54,82.47,5.49,13.77,48.54,-1.02,11.98,39.82,17.84,86.59,7.56,26.80,51.87,1.12,14.34,43.82
$PJCIFN2,16/03/2026 19:13:00,230.75,229.21,230.00,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,19.08,104.66,9.06,64.32,54.41,2.53,16.09,49.20,14.37,81.74,3.72,11.98,47.87,-2.20,10.79,39.68,16.44,86.68,6.34,25.02,50.26,-0.32,13.08,43.27
$PJCIFN2,16/03/2026 19:14:00,230.50,229.21,230.01,0.09,0.41,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,93.35,9.06,76.13,53.97,2.51,16.14,51.02,14.36,82.19,4.31,11.97,47.33,-2.20,10.77,38.61,16.93,85.98,6.88,28.26,50.66,0.32,13.41,43.39
$PJCIFN2,16/03/2026 19:15:00,230.63,229.08,230.02,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,94.15,9.06,65.57,54.32,2.53,16.68,52.12,14.30,81.88,3.72,12.59,46.66,-2.21,10.76,38.99,17.02,85.99,6.77,25.51,50.84,0.17,13.44,43.01
$PJCIFN2,16/03/2026 19:16:00,230.75,229.08,230.04,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,92.86,9.04,62.58,52.76,2.52,14.94,45.14,14.93,81.83,3.73,11.39,46.85,-2.20,10.78,38.00,16.55,85.26,6.05,23.65,50.02,-0.57,12.55,40.87
$PJCIFN2,16/03/2026 19:17:00,230.63,229.21,230.02,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.67,92.96,9.63,64.94,54.38,2.52,16.69,54.48,14.91,82.42,5.48,12.58,46.64,-1.02,12.52,38.00,17.89,86.80,7.49,24.95,51.33,1.09,14.28,42.89
$PJCIFN2,16/03/2026 19:18:00,230.63,228.96,229.98,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.62,93.45,9.05,64.98,54.29,3.12,15.54,52.77,14.93,82.64,4.90,11.95,47.36,-1.62,10.20,36.76,16.65,85.80,6.41,24.99,50.11,-0.20,12.99,43.28
$PJCIFN2,16/03/2026 19:19:00,230.63,229.08,230.01,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,17.94,93.19,8.41,67.41,53.64,1.34,14.92,46.91,14.37,81.74,4.31,10.80,45.54,-2.79,10.20,39.05,16.25,85.30,6.00,27.39,49.85,-0.50,12.56,42.38
$PJCIFN2,16/03/2026 19:20:00,230.63,229.21,230.01,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.50,10.22,65.64,55.06,2.52,16.11,45.11,15.50,82.19,4.31,13.76,47.90,-2.21,10.77,37.94,17.62,86.64,7.48,25.82,51.35,0.81,14.06,41.94
$PJCIFN2,16/03/2026 19:21:00,230.50,228.96,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.32,9.03,63.76,55.50,2.52,16.67,50.41,14.90,82.28,3.72,11.39,46.82,-2.20,10.76,38.59,16.88,85.65,6.58,24.19,50.57,0.02,13.48,43.93
$PJCIFN2,16/03/2026 19:22:00,230.50,228.96,229.99,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.12,90.40,9.05,63.73,53.76,1.93,15.54,49.79,14.33,81.78,3.71,11.99,46.82,-2.79,10.21,37.92,16.56,85.27,6.39,23.98,50.11,-0.13,13.11,42.41
$PJCIFN2,16/03/2026 19:23:00,230.75,228.96,230.00,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,91.73,9.62,65.42,54.94,3.12,15.55,51.08,14.94,81.46,4.89,11.96,47.92,-1.61,11.96,37.35,17.30,85.84,7.12,25.57,51.14,0.80,13.89,43.08
$PJCIFN2,16/03/2026 19:24:00,230.37,229.21,229.93,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.47,90.45,8.44,67.85,54.97,1.93,14.90,47.83,14.91,80.60,3.72,11.37,46.20,-2.20,10.19,38.57,16.18,84.15,5.82,27.71,49.91,-0.74,12.33,42.34
$PJCIFN2,16/03/2026 19:25:00,230.50,229.34,229.99,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.24,105.43,9.06,64.42,54.88,2.52,16.12,49.70,14.35,79.29,4.90,11.98,47.33,-1.61,12.55,37.41,17.74,86.82,7.34,25.91,51.42,0.84,14.10,43.68
$PJCIFN2,16/03/2026 19:26:00,230.63,229.34,230.04,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,19.08,91.24,9.05,64.94,54.29,2.52,15.52,45.63,14.36,80.47,4.30,11.38,46.13,-2.79,10.80,35.56,16.46,83.96,6.34,23.50,50.19,-0.23,13.11,40.14
$PJCIFN2,16/03/2026 19:27:00,230.75,229.21,230.02,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.10,90.06,7.87,63.21,53.20,2.52,15.49,50.21,13.18,79.97,3.13,11.37,46.80,-2.20,10.79,39.62,16.34,83.73,6.19,23.63,50.05,-0.18,12.84,43.49
$PJCIFN2,16/03/2026 19:28:00,230.63,229.08,230.01,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.68,89.62,9.65,64.32,54.38,1.94,16.11,55.75,15.50,81.10,3.72,13.16,48.46,-1.61,11.35,39.14,17.74,84.67,7.51,25.83,51.51,1.09,14.15,45.45
$PJCIFN2,16/03/2026 19:29:00,230.63,228.96,229.95,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.35,9.04,67.85,55.50,2.53,16.08,48.58,14.88,80.15,3.12,11.38,47.39,-2.20,11.34,38.00,17.19,84.06,6.91,29.21,50.93,0.48,13.62,43.00
$PJCIFN2,16/03/2026 19:30:00,230.50,228.96,230.00,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.05,88.83,8.46,64.94,53.70,1.93,15.53,46.68,14.32,78.52,4.30,12.55,46.80,-2.20,10.78,37.98,16.53,83.13,6.06,24.63,49.98,-0.48,12.96,41.44
$PJCIFN2,16/03/2026 19:31:00,230.63,229.08,230.00,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.06,9.63,65.49,54.81,3.11,16.11,49.81,15.50,80.60,4.32,13.16,46.80,-1.02,11.94,37.37,17.39,84.04,7.09,25.02,51.12,0.72,13.92,43.00
$PJCIFN2,16/03/2026 19:32:00,230.50,229.08,230.00,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.51,87.60,8.46,62.62,53.85,2.52,15.53,47.35,14.36,78.65,3.71,11.39,46.69,-2.79,9.58,38.63,16.17,82.86,5.85,23.68,49.66,-0.56,12.53,42.75
$PJCIFN2,16/03/2026 19:33:00,230.75,228.96,230.02,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.96,87.70,7.85,61.41,51.58,0.75,14.35,44.47,14.32,79.06,3.72,11.38,46.72,-2.20,10.21,36.29,15.99,82.34,5.77,23.89,49.39,-0.79,12.35,40.74
$PJCIFN2,16/03/2026 19:34:00,230.63,229.21,229.96,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.01,9.64,82.16,53.79,3.12,16.13,52.77,15.50,80.88,4.91,13.76,46.80,-1.61,11.94,40.34,17.45,83.89,7.35,28.87,50.79,1.11,14.43,44.82
$PJCIFN2,16/03/2026 19:35:00,230.75,229.08,230.01,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.03,89.32,8.46,78.49,54.91,2.52,14.94,49.81,14.34,79.38,4.31,11.97,45.61,-2.79,10.77,36.80,16.15,82.70,6.21,25.39,49.47,-0.14,13.01,41.19
$PJCIFN2,16/03/2026 19:36:00,230.75,229.08,229.96,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.09,88.83,9.03,62.58,52.61,1.93,15.52,46.84,14.37,78.15,3.13,11.39,45.61,-2.79,10.18,38.53,16.34,82.55,6.05,23.81,49.49,-0.31,12.65,42.50
$PJCIFN2,16/03/2026 19:37:00,230.50,228.96,229.93,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,104.19,9.60,64.32,53.97,2.52,16.12,46.84,15.48,80.56,4.31,13.75,47.73,-0.43,12.55,38.51,17.59,85.45,7.51,24.94,51.07,1.22,14.29,42.28
$PJCIFN2,16/03/2026 19:38:00,230.63,229.21,229.92,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.22,18.43,90.50,9.02,64.35,54.26,1.93,14.89,65.03,13.75,79.33,3.72,10.80,46.28,-2.20,10.76,37.31,16.12,82.47,5.78,24.29,49.20,-0.67,12.52,50.28
$PJCIFN2,16/03/2026 19:39:00,230.37,229.08,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.55,9.02,86.83,53.26,1.93,15.52,48.52,14.90,79.06,3.71,11.36,46.15,-2.20,10.17,37.92,16.49,83.17,6.35,29.00,49.81,0.12,13.15,42.05
$PJCIFN2,16/03/2026 19:40:00,230.50,228.83,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.04,9.60,64.35,54.85,2.52,16.05,49.00,15.53,80.42,5.48,14.31,47.33,-1.02,12.52,39.14,17.65,83.98,7.33,25.89,51.17,1.02,14.08,42.99
$PJCIFN2,16/03/2026 19:41:00,230.37,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.27,9.04,63.69,53.14,1.93,15.51,46.22,14.34,79.24,3.72,10.79,46.72,-2.79,10.20,38.57,16.06,82.52,5.69,23.05,49.70,-0.70,12.38,41.75
$PJCIFN2,16/03/2026 19:42:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.60,9.04,64.28,54.91,2.52,16.11,47.99,14.92,79.79,3.13,11.36,47.90,-1.61,10.77,37.92,17.58,83.60,7.19,24.55,51.19,0.84,14.17,42.82
$PJCIFN2,16/03/2026 19:43:00,230.24,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.86,9.02,64.87,56.02,2.52,16.04,49.17,14.93,79.70,3.72,11.96,46.74,-2.20,11.38,37.31,16.72,82.85,6.43,24.62,50.23,0.10,13.30,42.23
$PJCIFN2,16/03/2026 19:44:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,90.16,9.04,83.20,54.29,2.52,15.54,50.29,14.92,78.65,4.31,10.77,46.80,-3.38,10.20,39.09,16.94,83.15,6.54,28.74,50.45,0.21,13.21,43.87
$PJCIFN2,16/03/2026 19:45:00,230.37,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,91.09,9.63,65.60,55.00,3.11,16.10,48.61,15.54,79.83,4.90,14.35,47.31,-1.02,12.54,39.60,17.90,84.13,7.67,26.46,51.57,1.08,14.19,43.59
$PJCIFN2,16/03/2026 19:46:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.83,9.03,63.14,53.20,1.93,14.90,47.32,14.33,77.80,3.71,11.36,46.13,-2.79,10.20,36.78,16.03,82.21,5.90,22.84,49.66,-0.87,12.44,41.53
$PJCIFN2,16/03/2026 19:47:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.91,9.65,64.83,54.32,2.53,16.13,58.48,14.89,79.92,4.88,12.53,47.25,-2.19,11.33,38.40,17.21,83.61,7.27,24.59,51.07,0.80,14.11,42.28
$PJCIFN2,16/03/2026 19:48:00,230.50,228.96,229.87,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.71,9.62,65.53,53.85,3.10,16.11,49.79,14.93,79.92,4.32,11.36,46.69,-1.61,10.79,37.39,17.08,83.37,6.83,25.22,50.59,0.38,13.59,43.79
$PJCIFN2,16/03/2026 19:49:00,230.50,229.08,229.80,0.08,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,19.08,102.13,8.46,84.52,54.91,2.52,15.53,49.56,13.74,78.70,3.13,11.95,46.66,-2.79,10.76,37.94,16.17,83.93,5.98,29.08,50.04,-0.58,12.68,42.79
$PJCIFN2,16/03/2026 19:50:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.73,9.63,64.90,53.26,2.52,16.05,45.65,14.36,79.38,4.31,12.56,47.31,-2.20,10.20,38.48,17.07,83.36,6.92,25.64,50.77,0.28,13.63,41.59
$PJCIFN2,16/03/2026 19:51:00,230.50,229.34,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,90.50,9.64,64.46,54.97,3.10,16.11,51.47,14.94,79.11,4.30,11.36,47.31,-1.61,11.93,37.33,17.08,83.40,6.99,23.97,50.90,0.18,13.58,43.60
$PJCIFN2,16/03/2026 19:52:00,230.50,228.96,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,18.48,89.37,8.45,62.58,53.85,2.53,15.52,50.35,14.34,78.56,4.31,11.95,47.31,-2.79,10.18,37.39,16.54,83.07,6.36,23.95,50.63,-0.23,12.91,43.91
$PJCIFN2,16/03/2026 19:53:00,230.63,228.83,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,20.24,90.55,9.63,64.94,56.15,3.11,16.14,48.71,15.51,81.01,4.90,13.72,47.92,-1.02,11.96,39.73,17.93,84.51,7.43,25.54,52.12,1.03,14.17,43.37
$PJCIFN2,16/03/2026 19:54:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.70,9.04,87.42,55.53,3.11,15.52,47.94,14.91,79.70,4.31,11.95,46.72,-2.20,10.78,37.92,17.13,83.75,6.76,29.01,51.11,0.16,13.28,42.15
$PJCIFN2,16/03/2026 19:55:00,230.50,228.83,229.90,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.12,89.96,8.45,64.24,54.94,3.11,16.09,49.76,14.93,80.47,3.73,13.13,47.31,-2.80,10.20,37.85,17.08,83.67,6.55,25.38,50.83,-0.03,13.31,42.48
$PJCIFN2,16/03/2026 19:56:00,230.50,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,9.06,63.80,54.97,3.11,16.06,46.78,15.52,81.60,4.31,11.37,47.31,-2.21,11.96,38.02,17.60,84.50,7.08,24.64,51.20,0.44,13.69,42.23
$PJCIFN2,16/03/2026 19:57:00,230.63,229.34,229.97,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,91.24,8.44,63.83,53.76,1.34,15.53,51.50,14.93,79.83,4.31,11.95,47.41,-2.79,10.20,36.80,16.43,83.87,6.06,23.67,50.35,-0.57,12.57,42.43
$PJCIFN2,16/03/2026 19:58:00,230.88,228.70,230.04,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,20.30,92.48,10.22,64.90,55.06,2.52,16.10,58.08,14.94,81.06,5.49,11.97,49.10,-1.61,11.38,38.55,17.81,85.78,7.71,25.53,51.97,1.10,14.44,43.97
$PJCIFN2,16/03/2026 19:59:00,230.63,229.08,229.98,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.10,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.29,0.03,0.12,0.22,-0.00,0.06,0.20,19.70,92.37,9.63,85.60,55.09,2.52,15.54,51.00,13.74,22.01,4.31,12.57,46.15,-2.20,10.79,40.34,16.81,66.86,6.71,28.16,50.76,-0.02,13.32,45.17
$PJCIFN2,16/03/2026 20:00:00,230.63,229.08,229.96,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.10,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.34,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.70,9.05,66.16,54.35,1.93,16.14,52.62,14.94,23.86,3.72,12.57,47.33,-2.20,9.61,39.68,16.95,78.77,6.73,25.63,50.79,0.25,13.58,44.05
$PJCIFN2,16/03/2026 20:01:00,230.88,228.96,230.00,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,101.77,9.07,64.98,54.32,3.11,16.12,50.12,15.49,80.65,4.90,13.16,46.15,-0.43,11.39,40.30,17.51,86.22,7.32,25.51,51.66,0.90,14.07,44.26
$PJCIFN2,16/03/2026 20:02:00,230.75,229.08,230.03,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.89,9.63,64.87,54.97,3.12,16.06,47.43,14.94,79.29,4.31,11.97,47.33,-2.20,11.95,37.98,17.39,84.58,7.07,25.16,51.50,0.83,13.96,42.94
$PJCIFN2,16/03/2026 20:03:00,230.88,229.21,230.02,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.12,91.14,9.05,65.01,54.47,2.52,16.12,58.67,14.93,79.88,4.31,12.55,47.33,-2.80,10.20,37.98,16.49,83.88,6.25,25.68,50.38,-0.52,12.89,42.11
$PJCIFN2,16/03/2026 20:04:00,230.63,229.08,229.94,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,19.02,90.11,8.45,87.96,53.67,1.93,15.51,55.19,14.34,80.69,3.72,12.55,47.44,-2.80,10.20,37.98,16.17,83.82,5.99,29.52,49.83,-0.57,12.85,43.56
$PJCIFN2,16/03/2026 20:05:00,230.63,229.08,230.01,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.40,9.06,66.08,54.94,2.52,15.55,47.48,15.51,80.92,4.91,14.32,46.80,-0.43,11.35,37.35,17.34,85.28,7.23,26.42,51.49,0.86,13.97,42.44
$PJCIFN2,16/03/2026 20:06:00,230.88,229.08,230.03,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.67,91.94,9.61,66.19,54.44,2.52,16.07,47.85,13.74,79.83,3.72,11.38,46.69,-2.79,10.77,36.23,16.52,84.36,6.29,24.05,50.50,-0.20,12.91,41.82
$PJCIFN2,16/03/2026 20:07:00,230.63,228.96,229.95,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.67,92.37,9.05,63.73,53.79,3.11,16.12,49.70,14.29,81.33,3.12,11.38,46.77,-2.20,10.77,39.14,17.03,84.79,6.66,23.74,50.74,0.26,13.48,43.73
$PJCIFN2,16/03/2026 20:08:00,230.63,228.96,229.97,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.53,9.63,63.80,54.53,4.29,16.12,50.35,15.48,82.78,5.50,13.14,48.51,-1.02,11.98,37.35,17.74,85.56,7.42,25.04,51.48,0.98,14.27,43.30
$PJCIFN2,16/03/2026 20:09:00,230.63,228.83,230.00,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,91.34,9.04,86.54,55.46,2.51,15.53,63.74,14.92,81.74,4.31,11.39,46.15,-2.80,10.80,36.72,16.98,85.11,6.68,30.15,50.61,0.30,13.45,44.54
$PJCIFN2,16/03/2026 20:10:00,230.75,229.21,230.00,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,92.63,7.88,63.76,52.73,1.34,14.36,47.96,14.34,79.83,3.73,11.99,47.31,-2.79,10.22,38.48,16.07,84.25,5.79,24.51,49.81,-0.79,12.30,41.89
$PJCIFN2,16/03/2026 20:11:00,230.63,229.08,230.01,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.20,92.37,9.64,65.60,56.02,2.52,16.13,49.17,14.95,82.33,5.50,13.76,47.98,-1.02,12.56,40.43,17.72,85.82,7.62,25.13,51.72,1.21,14.45,44.34
$PJCIFN2,16/03/2026 20:12:00,230.63,229.08,229.98,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,19.10,90.45,9.62,82.61,54.41,2.52,15.50,49.11,14.34,80.42,4.31,12.57,47.36,-2.20,10.76,37.43,16.40,84.20,6.29,25.09,50.13,-0.58,12.76,42.30
$PJCIFN2,16/03/2026 20:13:00,230.50,228.96,229.92,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,102.30,9.63,65.64,53.88,2.53,16.13,48.58,14.93,81.15,4.30,12.54,47.41,-2.20,10.18,40.32,17.13,86.17,6.78,25.20,50.83,0.50,13.56,44.82
$PJCIFN2,16/03/2026 20:14:00,230.63,229.08,229.96,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.32,91.73,9.64,86.05,55.06,2.52,16.11,49.03,14.92,81.10,4.91,12.00,46.77,-1.61,11.97,37.98,17.29,84.66,7.10,31.00,51.15,0.63,13.92,43.60
$PJCIFN2,16/03/2026 20:15:00,230.50,229.08,229.98,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,91.19,8.45,63.80,53.29,1.93,15.52,49.20,13.76,79.46,3.13,12.56,46.15,-2.79,10.18,37.37,16.15,83.43,5.96,24.57,50.03,-0.52,12.49,41.99
$PJCIFN2,16/03/2026 20:16:00,230.63,229.21,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.11,9.04,64.90,54.26,3.70,15.54,47.99,15.51,80.06,4.91,11.99,47.31,-1.02,11.98,37.37,17.78,84.46,7.51,25.23,51.49,1.08,14.31,42.70
$PJCIFN2,16/03/2026 20:17:00,230.75,229.08,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,88.93,9.05,64.87,55.71,3.12,16.06,48.69,14.92,79.33,4.31,11.37,47.31,-2.79,10.77,37.98,16.57,83.14,6.52,24.08,50.39,0.03,13.26,42.94
$PJCIFN2,16/03/2026 20:18:00,230.63,228.96,230.02,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.13,88.98,9.64,63.83,53.97,2.53,15.54,51.56,14.38,79.83,4.31,11.38,47.39,-2.79,9.62,39.20,16.34,83.16,6.36,23.70,50.53,-0.15,12.86,43.85
$PJCIFN2,16/03/2026 20:19:00,230.75,229.08,229.99,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,88.98,9.06,86.09,53.76,3.70,16.14,50.18,14.93,78.65,4.32,13.17,46.77,-2.20,11.38,39.64,17.39,83.44,7.07,30.57,51.14,0.76,13.84,44.69
$PJCIFN2,16/03/2026 20:20:00,230.50,229.08,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.67,88.88,10.22,63.21,54.44,1.93,15.53,49.22,14.34,78.15,4.30,10.79,46.13,-2.78,10.77,37.98,16.47,82.39,6.08,24.55,49.93,-0.59,12.78,43.11
$PJCIFN2,16/03/2026 20:21:00,230.63,229.08,230.05,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.24,10.24,64.98,54.35,3.12,16.11,49.76,15.52,78.83,4.91,13.16,46.80,-1.62,10.22,37.41,17.52,83.21,7.41,25.56,51.01,0.78,14.08,43.53
$PJCIFN2,16/03/2026 20:22:00,230.63,229.08,230.08,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.24,9.64,63.87,54.91,2.53,15.53,53.12,14.37,78.78,4.31,11.39,46.82,-2.21,10.80,37.35,16.91,82.56,6.72,24.32,50.55,0.08,13.32,44.08
$PJCIFN2,16/03/2026 20:23:00,230.50,228.96,230.01,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.04,87.55,8.43,63.17,54.32,1.93,16.69,47.50,13.77,78.65,3.71,10.19,47.17,-2.78,10.76,37.41,16.28,81.67,5.96,23.54,49.86,-0.34,13.31,41.92
$PJCIFN2,16/03/2026 20:24:00,230.63,229.08,229.98,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,88.04,9.04,87.81,54.35,3.11,16.69,48.02,15.54,80.01,4.31,13.73,46.85,-1.61,12.52,39.16,17.54,83.04,7.45,30.52,51.06,1.18,14.91,43.17
$PJCIFN2,16/03/2026 20:25:00,230.63,229.08,229.99,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,17.32,97.95,8.46,63.76,52.02,1.93,15.51,49.17,13.77,78.19,3.72,11.97,46.72,-2.21,11.37,36.15,15.84,82.62,5.88,24.78,49.12,-0.60,13.42,41.16
$PJCIFN2,16/03/2026 20:26:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.88,9.05,64.28,53.76,2.53,16.71,49.17,15.50,79.11,4.31,13.73,46.80,-2.20,11.36,37.33,17.19,82.44,7.08,25.54,50.63,0.77,14.47,44.35
$PJCIFN2,16/03/2026 20:27:00,230.63,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.65,87.26,9.05,65.01,54.81,2.52,16.67,64.33,14.96,78.19,4.31,11.97,46.72,-2.79,11.38,40.25,17.15,82.24,6.95,24.29,50.83,0.42,14.33,54.96
$PJCIFN2,16/03/2026 20:28:00,230.50,229.21,229.92,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,87.01,8.44,63.76,53.79,1.93,16.08,45.58,14.35,77.47,3.72,10.20,46.72,-2.20,11.36,35.60,16.07,80.99,5.90,23.54,49.61,-0.65,13.11,40.84
$PJCIFN2,16/03/2026 20:29:00,230.37,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,87.65,9.04,87.81,53.29,2.52,16.70,49.20,14.37,77.30,3.72,11.38,46.72,-2.20,11.38,38.51,16.96,82.08,6.83,29.33,50.62,0.52,14.37,42.96
$PJCIFN2,16/03/2026 20:30:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.83,9.60,64.87,56.02,2.52,16.67,53.83,14.92,78.56,4.90,13.14,47.25,-2.20,12.54,37.35,17.20,82.69,7.13,26.33,50.85,0.51,14.39,44.19
$PJCIFN2,16/03/2026 20:31:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,17.89,87.01,7.27,63.66,53.08,1.34,14.90,47.45,14.34,77.47,3.73,11.38,46.18,-2.20,10.80,39.73,16.14,81.19,5.75,23.94,49.92,-0.65,13.03,42.89
$PJCIFN2,16/03/2026 20:32:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.68,9.04,63.66,54.97,3.11,17.31,47.94,14.33,78.65,4.90,11.96,47.28,-2.20,11.96,39.71,17.69,82.48,7.31,24.77,51.44,0.86,14.81,43.49
$PJCIFN2,16/03/2026 20:33:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.17,9.04,65.49,55.53,3.10,16.70,49.79,15.54,78.15,4.90,10.79,47.76,-2.20,12.52,39.18,17.70,82.54,7.09,25.15,51.12,0.66,14.67,44.58
$PJCIFN2,16/03/2026 20:34:00,230.37,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,17.91,88.14,7.86,76.76,52.05,1.93,15.51,45.65,14.89,78.11,4.30,11.38,46.66,-2.20,11.35,37.33,16.44,81.48,5.91,28.77,49.55,-0.57,13.36,40.98
$PJCIFN2,16/03/2026 20:35:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.64,88.63,9.03,65.53,53.20,1.93,16.11,46.73,14.92,78.24,4.30,12.54,46.64,-2.20,10.80,35.01,16.75,81.67,6.04,24.60,50.18,-0.47,13.32,40.93
$PJCIFN2,16/03/2026 20:36:00,230.75,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.07,0.19,20.83,89.66,9.63,64.90,55.00,3.70,16.67,49.81,15.52,79.92,5.49,13.15,47.90,-1.02,12.54,37.33,18.17,83.23,7.59,25.05,51.64,1.10,14.95,43.65
$PJCIFN2,16/03/2026 20:37:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,99.78,9.03,63.17,55.00,2.52,15.50,48.55,14.92,78.15,3.72,11.35,47.33,-2.20,10.79,37.33,16.85,83.14,6.44,23.59,50.36,-0.28,13.74,41.92
$PJCIFN2,16/03/2026 20:38:00,230.50,229.08,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.64,88.58,8.45,62.62,53.76,1.93,16.07,50.85,14.34,77.60,4.31,11.38,46.18,-2.79,11.35,39.68,16.74,81.78,6.36,24.48,50.13,-0.02,13.83,43.80
$PJCIFN2,16/03/2026 20:39:00,230.88,229.08,229.84,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.56,88.83,9.05,76.26,56.05,2.53,16.13,53.30,14.33,79.06,4.90,13.74,46.08,-0.43,11.38,40.93,18.01,83.12,7.40,30.09,51.58,1.03,14.82,45.99
$PJCIFN2,16/03/2026 20:40:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,87.94,8.44,64.32,53.26,2.52,15.50,49.70,14.37,77.52,4.31,12.56,46.77,-2.79,10.79,36.80,16.67,81.47,5.94,24.69,50.11,-0.71,13.17,42.32
$PJCIFN2,16/03/2026 20:41:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.06,9.63,64.87,55.00,3.11,16.70,48.04,14.91,78.24,3.72,13.13,46.15,-2.79,9.60,38.53,17.85,83.02,7.23,25.07,51.62,0.59,14.59,44.17
$PJCIFN2,16/03/2026 20:42:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,89.86,9.05,64.46,54.91,2.52,16.13,53.24,15.49,78.70,4.30,11.38,48.43,-2.80,11.36,39.62,17.37,82.42,6.93,24.31,51.08,0.17,14.11,45.81
$PJCIFN2,16/03/2026 20:43:00,230.75,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.66,89.17,8.43,63.73,53.79,1.93,16.09,50.38,14.33,78.65,4.31,11.39,47.41,-3.38,11.36,39.77,17.01,82.38,6.42,24.71,51.05,-0.24,13.67,43.43
$PJCIFN2,16/03/2026 20:44:00,230.88,229.21,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.20,20.91,89.27,10.20,85.01,56.15,3.12,16.74,56.12,16.09,80.33,5.50,13.16,48.57,-1.61,11.97,38.00,18.25,83.65,7.66,30.35,52.29,0.98,14.80,44.88
$PJCIFN2,16/03/2026 20:45:00,230.63,229.21,229.95,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,89.22,9.04,64.35,53.85,3.11,16.10,46.81,14.92,78.83,3.72,12.54,47.90,-2.79,10.80,38.00,16.83,82.13,5.87,24.30,50.27,-0.79,13.07,41.75
$PJCIFN2,16/03/2026 20:46:00,230.75,228.96,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.40,9.64,64.98,54.85,2.52,16.11,48.63,15.54,79.33,4.89,11.95,46.72,-1.61,10.75,37.37,17.61,83.82,7.06,24.54,51.26,0.55,14.28,41.76
$PJCIFN2,16/03/2026 20:47:00,230.63,229.08,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.30,90.25,9.61,65.49,56.15,1.93,16.69,52.12,14.97,80.97,4.90,11.36,48.46,-1.61,12.53,37.92,17.70,84.17,7.01,24.12,51.21,0.47,14.23,42.58
$PJCIFN2,16/03/2026 20:48:00,230.63,229.21,230.02,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.07,88.83,8.46,62.65,53.82,1.93,15.52,52.21,14.34,79.24,4.31,11.95,47.31,-2.79,10.77,36.80,16.60,83.16,5.92,24.21,50.28,-0.62,13.04,41.35
$PJCIFN2,16/03/2026 20:49:00,230.75,229.21,229.98,0.09,0.46,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.72,104.61,9.05,71.58,55.53,2.53,16.11,54.98,14.97,80.51,4.32,11.95,47.28,-2.19,11.39,39.73,17.69,86.56,7.21,30.13,51.67,0.80,14.48,44.62
$PJCIFN2,16/03/2026 20:50:00,230.63,229.08,230.02,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.73,89.52,10.22,65.60,53.79,1.94,16.11,54.60,14.38,80.20,4.90,11.99,47.41,-2.80,11.37,37.39,16.72,84.03,6.32,24.84,50.30,-0.25,13.67,43.78
$PJCIFN2,16/03/2026 20:51:00,230.63,228.96,230.06,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.05,63.76,55.03,1.93,16.70,47.37,14.96,80.29,4.30,11.96,47.28,-2.20,11.37,36.74,17.18,84.47,6.53,24.31,50.86,0.12,14.05,41.70
$PJCIFN2,16/03/2026 20:52:00,230.88,229.08,230.07,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.26,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.20,20.90,92.53,9.65,63.80,54.85,1.94,17.28,59.89,14.96,82.15,5.49,13.16,47.33,-0.43,12.55,39.71,18.05,85.67,7.58,25.21,51.95,1.12,14.86,45.41
$PJCIFN2,16/03/2026 20:53:00,230.63,229.21,230.00,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.66,92.27,10.21,64.32,54.35,1.93,16.10,58.58,14.94,80.51,3.72,11.38,46.69,-2.79,10.79,36.21,16.60,84.58,6.28,23.93,50.42,-0.38,13.42,41.93
$PJCIFN2,16/03/2026 20:54:00,230.63,229.21,229.95,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.73,9.64,76.26,54.38,2.53,16.13,49.70,14.93,80.42,4.90,10.79,47.90,-2.79,11.95,40.23,17.88,85.69,7.33,30.70,51.35,0.90,14.75,43.92
$PJCIFN2,16/03/2026 20:55:00,230.50,229.08,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.42,91.24,9.63,64.94,54.97,2.53,16.12,48.61,14.90,80.83,4.31,12.56,46.74,-2.20,11.38,38.53,16.86,84.75,6.49,24.98,50.29,-0.07,13.90,43.07
$PJCIFN2,16/03/2026 20:56:00,230.75,229.21,229.97,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.02,92.12,8.44,63.73,53.73,1.34,16.08,48.55,14.35,81.01,3.72,11.36,46.74,-2.20,10.77,38.53,16.85,84.83,6.20,24.27,50.38,-0.45,13.43,42.97
$PJCIFN2,16/03/2026 20:57:00,230.50,229.08,230.01,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.07,0.20,20.89,93.45,9.64,63.83,54.53,3.11,17.31,50.85,15.52,81.42,5.47,13.72,47.90,-0.43,12.56,40.34,18.67,86.19,7.61,25.27,51.94,1.31,14.99,45.36
$PJCIFN2,16/03/2026 20:58:00,230.75,229.08,230.01,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,90.50,8.46,62.62,53.35,1.93,16.13,50.29,15.50,80.42,4.31,11.36,47.31,-2.80,10.77,37.39,17.07,84.34,5.99,23.17,49.79,-0.64,13.24,43.33
$PJCIFN2,16/03/2026 20:59:00,230.88,229.21,229.96,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.43,9.61,80.89,56.02,3.11,16.73,47.83,15.54,81.06,4.32,11.40,47.36,-2.79,11.38,36.17,18.13,85.76,7.05,30.90,50.91,0.67,14.51,41.74
$PJCIFN2,16/03/2026 21:00:00,230.63,229.21,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.41,91.73,9.64,66.12,54.85,2.52,16.68,53.12,15.51,80.83,4.89,13.14,47.28,-1.61,12.56,37.94,18.02,85.51,7.01,25.73,51.14,0.55,14.36,44.93
$PJCIFN2,16/03/2026 21:01:00,230.63,229.21,230.03,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.87,103.01,8.45,63.21,55.53,2.52,16.11,47.32,15.55,81.15,3.72,11.39,46.20,-2.21,10.81,38.46,17.37,86.05,6.18,23.81,50.19,-0.37,13.46,42.50
$PJCIFN2,16/03/2026 21:02:00,230.50,229.21,230.00,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.07,0.19,20.30,92.37,10.22,66.16,54.29,2.53,16.71,48.02,15.52,81.74,5.49,13.73,47.90,-1.02,12.56,39.18,18.40,85.70,7.57,25.10,51.56,1.10,14.96,43.25
$PJCIFN2,16/03/2026 21:03:00,230.63,229.34,229.99,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.62,92.06,8.45,76.22,53.26,1.93,16.09,60.94,14.94,80.60,3.72,12.57,46.20,-2.79,11.37,36.68,17.20,84.32,6.17,27.17,50.08,-0.36,13.67,40.71
$PJCIFN2,16/03/2026 21:04:00,230.63,228.96,229.95,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.20,19.70,91.34,9.06,85.60,53.29,1.93,16.71,53.74,14.93,80.10,4.31,10.77,47.90,-2.79,11.36,41.92,17.50,84.50,6.51,31.25,50.58,-0.07,13.81,45.05
$PJCIFN2,16/03/2026 21:05:00,230.88,229.21,229.99,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.04,9.61,64.90,54.94,2.53,16.71,50.38,15.55,80.42,5.50,14.31,47.90,-1.61,12.57,36.82,18.61,84.95,7.54,26.05,51.73,0.95,14.89,43.48
$PJCIFN2,16/03/2026 21:06:00,230.63,229.21,230.01,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,19.12,88.68,8.44,64.32,52.61,1.93,14.92,46.19,14.93,78.78,3.71,11.37,46.72,-2.21,11.38,36.78,16.74,82.80,5.74,23.55,49.60,-0.88,13.04,40.59
$PJCIFN2,16/03/2026 21:07:00,230.63,229.34,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.73,90.01,9.05,63.17,53.23,3.12,17.31,51.97,14.92,79.38,3.71,11.38,46.69,-3.38,11.38,40.34,17.58,83.39,6.64,23.93,50.40,0.01,13.98,43.96
$PJCIFN2,16/03/2026 21:08:00,230.63,229.08,230.00,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.06,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,89.86,9.64,66.04,53.85,2.52,16.72,50.35,15.55,79.88,3.72,13.75,46.80,-1.02,13.13,38.59,18.16,84.23,7.18,25.11,51.32,0.91,14.72,44.85
$PJCIFN2,16/03/2026 21:09:00,230.50,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.06,9.65,83.88,54.38,2.52,16.63,49.70,15.54,78.78,4.30,11.37,47.36,-2.20,11.93,37.35,17.89,83.39,6.66,30.78,50.92,0.17,14.09,43.34
$PJCIFN2,16/03/2026 21:10:00,230.63,229.08,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.87,88.98,8.46,64.46,52.61,1.93,16.11,53.86,15.52,79.24,4.31,13.16,47.31,-2.20,11.35,37.43,17.26,82.12,5.95,24.38,49.98,-0.75,13.27,42.88
$PJCIFN2,16/03/2026 21:11:00,230.63,229.08,230.02,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.91,89.81,9.65,63.28,53.97,2.52,16.72,53.30,16.68,79.33,4.31,11.97,47.90,-1.02,10.79,39.75,18.97,83.71,7.40,24.53,51.39,0.98,14.89,45.69
$PJCIFN2,16/03/2026 21:12:00,230.63,229.21,230.04,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.73,9.04,67.37,53.73,1.93,16.09,48.47,15.55,78.24,4.31,11.98,45.59,-1.61,11.40,37.45,17.53,82.82,6.47,25.48,49.83,0.14,13.89,42.62
$PJCIFN2,16/03/2026 21:13:00,230.75,229.08,230.04,0.08,0.44,0.04,0.28,0.23,0.00,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.17,19.07,100.65,8.45,63.87,53.23,0.75,15.55,43.91,14.92,77.39,3.13,11.94,46.10,-2.21,11.36,36.25,16.91,83.22,5.70,23.77,49.45,-0.74,13.21,39.41
$PJCIFN2,16/03/2026 21:14:00,230.50,228.96,229.97,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,89.96,9.05,85.01,54.47,3.11,16.72,48.61,16.12,78.56,4.90,13.16,47.44,-1.02,12.56,36.17,18.71,83.11,7.38,31.81,51.21,1.07,14.84,43.09
$PJCIFN2,16/03/2026 21:15:00,230.50,229.08,230.02,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,19.70,87.55,9.05,64.98,53.29,2.52,16.69,53.30,14.96,77.56,3.71,12.57,46.18,-2.80,11.39,35.60,17.24,81.60,6.09,24.96,49.61,-0.35,13.62,41.75
$PJCIFN2,16/03/2026 21:16:00,230.50,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,9.03,64.46,54.38,2.52,16.69,50.97,14.93,78.15,3.72,11.97,45.54,-2.20,11.35,37.85,17.70,82.21,6.61,24.28,50.14,0.31,14.18,41.76
$PJCIFN2,16/03/2026 21:17:00,230.50,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.42,9.05,64.35,54.23,3.11,16.12,50.29,15.57,78.15,4.90,11.38,45.07,-1.61,12.54,36.27,18.11,82.56,7.03,24.82,50.68,0.48,14.36,42.30
$PJCIFN2,16/03/2026 21:18:00,230.63,228.96,229.97,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.19,19.67,88.88,7.86,61.34,53.26,1.93,14.95,47.99,14.95,77.60,3.72,11.37,46.20,-3.38,11.33,37.92,16.94,81.29,5.68,23.26,49.63,-0.83,13.10,42.89
$PJCIFN2,16/03/2026 21:19:00,230.63,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.00,89.42,9.64,85.06,54.35,2.52,16.70,51.33,16.12,77.84,5.47,13.72,47.28,-1.02,12.53,36.78,18.46,82.76,7.28,31.12,51.09,1.05,14.78,45.06
$PJCIFN2,16/03/2026 21:20:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,19.00,87.60,7.84,64.24,53.02,1.34,15.48,46.81,14.95,77.47,3.72,12.54,47.20,-2.20,10.77,39.07,16.89,81.39,5.92,24.60,49.53,-0.55,13.41,42.01
$PJCIFN2,16/03/2026 21:21:00,230.37,229.21,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,88.04,8.45,63.21,53.17,2.52,15.52,45.53,14.92,78.24,4.31,11.35,46.10,-2.20,10.20,36.74,17.72,81.86,6.20,24.19,50.33,-0.04,13.52,40.90
$PJCIFN2,16/03/2026 21:22:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,90.40,9.62,64.90,55.53,2.52,16.66,48.04,16.08,77.60,3.72,12.57,47.92,-1.61,11.38,39.77,18.76,83.14,7.44,24.68,51.61,1.15,14.84,43.25
$PJCIFN2,16/03/2026 21:23:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.43,89.27,8.46,63.83,55.03,2.52,16.12,51.56,15.54,77.56,4.31,10.77,47.28,-2.79,11.37,36.74,18.09,81.78,6.45,23.75,50.37,-0.28,13.77,42.31
$PJCIFN2,16/03/2026 21:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.52,9.05,84.28,54.35,2.53,16.63,47.37,15.52,78.15,4.31,12.54,47.36,-1.61,11.95,37.96,18.13,82.59,6.75,30.80,50.58,0.39,14.24,42.68
$PJCIFN2,16/03/2026 21:25:00,230.50,228.96,229.81,0.10,0.43,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,99.72,9.03,66.16,54.38,2.52,17.27,49.76,14.89,78.06,4.31,12.54,47.76,-2.21,11.97,36.72,18.09,83.84,6.61,25.43,50.87,0.08,14.16,43.83
$PJCIFN2,16/03/2026 21:26:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.39,89.47,9.05,64.35,53.70,1.93,16.12,48.44,14.92,78.34,3.71,11.36,48.43,-2.20,11.36,37.37,17.51,82.03,6.20,23.92,50.47,-0.20,13.52,42.14
$PJCIFN2,16/03/2026 21:27:00,230.50,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.23,0.00,0.07,0.19,21.99,90.50,9.61,66.67,56.08,2.53,16.68,48.47,15.51,78.70,4.90,11.96,46.10,-1.02,12.55,37.94,18.94,83.19,7.47,25.06,51.75,1.12,14.96,42.78
$PJCIFN2,16/03/2026 21:28:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.47,89.27,9.05,64.98,55.09,2.52,16.71,50.91,15.50,77.21,4.31,11.95,46.18,-2.20,11.95,39.05,17.97,82.10,6.49,24.05,50.65,0.04,13.96,43.08
$PJCIFN2,16/03/2026 21:29:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.82,88.83,9.06,84.33,54.35,2.52,16.14,47.91,15.52,77.97,4.30,11.38,47.25,-2.79,11.35,39.09,17.63,82.34,6.39,30.36,50.42,-0.07,13.77,43.16
$PJCIFN2,16/03/2026 21:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,9.62,65.46,53.88,3.12,16.72,46.76,16.13,79.11,4.31,14.32,47.36,-2.20,11.93,37.35,18.76,83.21,7.19,26.32,51.48,0.89,14.72,41.59
$PJCIFN2,16/03/2026 21:31:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,9.62,66.16,53.79,3.11,16.13,49.68,15.52,78.39,3.72,10.77,46.74,-2.20,11.38,37.92,18.17,82.25,6.43,24.16,50.46,0.03,13.79,41.88
$PJCIFN2,16/03/2026 21:32:00,230.50,229.21,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.28,87.65,8.45,63.17,53.76,1.93,16.07,59.07,16.09,77.89,3.72,10.20,46.61,-2.79,10.76,38.57,17.48,81.62,6.12,23.52,49.93,-0.41,13.40,43.68
$PJCIFN2,16/03/2026 21:33:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.16,9.04,63.66,54.88,3.11,16.14,48.52,16.11,79.06,4.90,11.95,46.77,-2.20,11.36,38.42,18.48,83.31,7.10,24.47,51.28,0.69,14.58,43.85
$PJCIFN2,16/03/2026 21:34:00,230.63,229.08,229.87,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.90,91.14,9.05,87.22,55.00,2.53,16.69,47.94,16.66,80.24,4.89,14.33,47.25,-0.43,12.52,37.92,18.92,83.77,7.39,31.81,51.69,1.07,14.78,42.98
$PJCIFN2,16/03/2026 21:35:00,230.50,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,88.98,7.87,65.01,52.14,1.93,14.95,45.65,16.10,78.06,3.72,12.54,47.23,-2.79,11.36,36.21,17.68,81.99,5.78,24.35,49.80,-0.82,13.14,40.82
$PJCIFN2,16/03/2026 21:36:00,230.63,229.21,229.88,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.06,0.16,0.09,0.37,0.03,0.11,0.23,0.00,0.07,0.19,22.07,90.99,9.62,65.49,55.12,2.52,16.72,49.03,17.29,80.29,5.48,13.72,48.51,-1.61,13.11,37.29,19.63,84.27,7.61,25.34,51.98,1.08,15.00,43.65
$PJCIFN2,16/03/2026 21:37:00,230.50,229.08,229.88,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,21.36,100.36,9.01,64.87,54.47,1.93,16.11,48.39,15.50,81.06,4.31,11.38,47.25,-3.39,11.93,39.09,18.32,85.10,6.45,23.72,50.73,-0.18,13.63,42.89
$PJCIFN2,16/03/2026 21:38:00,230.63,229.08,229.93,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.91,89.37,9.06,74.95,54.47,1.94,16.71,53.33,16.12,78.74,4.31,11.36,47.84,-2.20,10.77,38.46,18.35,83.63,6.37,23.89,51.05,-0.13,13.51,42.16
$PJCIFN2,16/03/2026 21:39:00,230.50,228.70,229.86,0.10,0.40,0.04,0.38,0.25,0.01,0.08,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.06,0.16,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.19,23.19,91.83,9.05,87.91,56.74,2.52,17.24,55.10,15.57,81.69,4.90,14.31,47.36,-2.20,13.13,37.41,19.20,85.11,7.47,31.76,52.00,1.00,14.93,43.57
$PJCIFN2,16/03/2026 21:40:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.67,90.01,8.47,64.98,54.32,1.93,16.69,52.77,16.09,80.97,3.72,12.54,46.69,-2.79,10.76,36.70,17.65,83.90,6.02,24.68,50.39,-0.51,13.26,43.03
$PJCIFN2,16/03/2026 21:41:00,230.63,229.08,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.89,9.06,64.39,55.00,2.53,16.15,53.42,16.71,81.06,4.90,11.38,48.40,-2.20,11.37,39.12,18.89,85.09,7.09,25.06,51.38,0.72,14.53,43.13
$PJCIFN2,16/03/2026 21:42:00,230.63,228.96,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.14,9.61,65.57,55.06,2.52,16.68,55.60,15.55,80.56,4.90,11.36,47.31,-2.21,11.95,36.74,18.25,84.87,6.83,24.54,51.09,0.08,13.97,42.08
$PJCIFN2,16/03/2026 21:43:00,230.50,229.21,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.67,91.09,7.28,63.17,53.14,1.34,15.52,50.24,16.10,80.24,3.72,11.36,47.92,-2.79,11.36,37.37,17.51,84.14,5.79,23.08,50.21,-0.71,13.16,42.29
$PJCIFN2,16/03/2026 21:44:00,230.63,228.96,229.89,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.06,0.17,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.19,20.89,92.81,9.05,87.76,55.03,3.10,16.69,46.27,14.93,81.60,4.90,13.70,46.72,-0.43,13.13,38.55,18.93,85.69,7.56,30.76,51.81,1.18,14.88,42.95
$PJCIFN2,16/03/2026 21:45:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,90.50,9.05,66.16,53.32,6.07,16.66,49.14,15.52,81.10,4.31,11.96,46.72,-1.61,11.38,39.09,17.47,84.48,6.09,25.57,49.97,0.98,13.48,43.13
$PJCIFN2,16/03/2026 21:46:00,230.63,229.08,229.89,0.09,0.40,0.04,0.29,0.23,0.05,0.07,0.27,0.06,0.35,0.02,0.05,0.21,0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.20,21.42,92.96,9.03,65.53,53.82,10.79,16.63,62.74,14.92,81.06,3.72,11.37,47.28,3.70,11.36,37.31,18.19,85.33,6.72,24.70,50.93,7.49,14.04,46.59
$PJCIFN2,16/03/2026 21:47:00,230.63,229.21,229.83,0.09,0.40,0.04,0.29,0.24,0.05,0.07,0.22,0.07,0.36,0.02,0.06,0.21,0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.04,0.06,0.19,21.41,91.68,9.05,66.19,54.50,11.36,16.11,49.59,15.56,82.28,5.49,13.13,48.48,6.65,12.54,39.71,18.98,86.05,7.37,25.09,51.73,9.06,14.75,42.64
$PJCIFN2,16/03/2026 21:48:00,230.75,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.19,0.07,0.35,0.02,0.05,0.21,0.02,0.05,0.16,0.08,0.37,0.02,0.10,0.22,0.03,0.06,0.17,20.29,90.65,9.64,63.17,53.32,9.61,15.52,43.24,15.52,80.24,3.72,11.36,47.25,5.46,10.77,36.07,17.48,84.29,5.62,22.87,49.73,7.11,13.00,39.17
$PJCIFN2,16/03/2026 21:49:00,230.63,229.08,229.87,0.10,0.45,0.04,0.37,0.24,0.04,0.08,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.02,0.06,0.19,22.01,102.42,9.04,85.46,54.38,10.17,17.26,50.29,16.11,82.28,3.72,13.13,47.90,-0.43,11.41,39.09,18.88,86.93,7.15,30.20,51.07,3.94,14.63,42.67
$PJCIFN2,16/03/2026 21:50:00,230.63,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.10,91.78,9.63,65.64,56.24,3.70,16.15,50.91,16.09,80.42,3.72,12.55,47.25,-1.61,11.95,36.76,18.28,85.00,6.57,26.51,50.59,0.87,13.92,43.77
$PJCIFN2,16/03/2026 21:51:00,230.50,229.21,229.93,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,19.12,91.83,7.86,63.73,52.58,1.93,14.91,45.04,15.51,80.24,3.72,11.36,46.64,-1.61,11.38,35.62,17.60,83.81,5.70,23.32,49.89,-0.08,12.98,39.52
$PJCIFN2,16/03/2026 21:52:00,230.63,229.21,229.92,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,92.01,9.63,66.08,55.50,4.30,16.74,46.17,16.13,80.60,3.72,11.40,47.95,-1.61,11.39,36.82,19.15,85.29,7.38,24.73,51.60,1.69,14.90,42.57
$PJCIFN2,16/03/2026 21:53:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,90.65,8.46,63.73,54.50,3.11,16.70,46.24,15.51,79.15,4.31,11.36,47.23,-2.20,11.37,36.68,17.34,83.60,5.89,23.08,49.85,0.04,13.32,40.79
$PJCIFN2,16/03/2026 21:54:00,230.63,229.21,229.84,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.73,9.05,83.79,53.67,3.70,16.70,48.63,16.09,80.47,3.71,11.36,47.31,-1.61,10.17,38.48,18.23,84.35,6.54,30.32,50.68,1.04,14.09,43.29
$PJCIFN2,16/03/2026 21:55:00,230.63,229.08,229.87,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.40,91.04,9.61,66.63,54.91,4.29,16.68,62.04,15.52,79.97,4.31,13.16,46.13,-1.02,11.96,37.96,18.70,84.53,7.13,26.59,51.20,1.28,14.46,43.92
$PJCIFN2,16/03/2026 21:56:00,230.50,229.21,229.87,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,19.07,89.52,7.87,62.58,52.64,1.93,15.52,45.60,14.92,79.42,3.72,11.36,47.92,-2.20,10.77,37.41,17.28,82.63,5.73,23.06,49.67,-0.11,12.92,41.02
$PJCIFN2,16/03/2026 21:57:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,90.01,9.62,64.42,54.47,3.11,16.71,50.94,16.08,81.15,4.31,10.79,46.64,-1.61,12.56,39.16,18.66,84.08,7.30,24.91,51.30,1.57,14.87,43.75
$PJCIFN2,16/03/2026 21:58:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.86,8.45,64.98,55.53,3.12,16.71,50.24,15.53,79.38,4.31,11.36,47.33,-1.02,11.36,36.21,17.79,83.11,6.24,24.09,50.22,0.71,13.83,42.04
$PJCIFN2,16/03/2026 21:59:00,230.63,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,87.70,9.05,85.70,53.23,3.11,16.06,51.50,14.96,79.29,3.72,10.80,46.77,-1.61,10.79,37.94,17.64,82.73,5.98,29.57,50.39,0.44,13.26,42.90
$PJCIFN2,16/03/2026 22:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,89.32,9.05,66.16,54.97,3.70,16.69,49.09,16.13,80.42,4.31,14.31,47.82,-0.43,11.97,36.70,19.04,83.73,7.47,26.53,51.41,1.82,14.90,44.29
$PJCIFN2,16/03/2026 22:01:00,230.50,228.83,229.85,0.09,0.43,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,99.94,8.45,62.65,52.67,1.93,16.70,51.00,15.53,78.15,2.54,11.38,47.31,-1.61,11.37,36.74,17.84,83.70,5.85,23.31,49.82,0.10,13.20,40.77
$PJCIFN2,16/03/2026 22:02:00,230.63,229.21,229.91,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.60,9.04,63.14,55.03,3.11,16.63,47.99,16.12,79.33,4.31,11.99,47.84,-1.61,11.38,37.43,18.56,83.16,6.94,25.09,50.74,1.09,14.28,41.64
$PJCIFN2,16/03/2026 22:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.48,88.68,9.03,81.97,55.56,3.71,16.12,48.63,16.11,79.79,4.90,14.31,47.31,-1.02,12.54,38.53,18.72,83.35,7.11,28.01,51.07,1.40,14.32,43.54
$PJCIFN2,16/03/2026 22:04:00,230.63,228.96,229.89,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.39,88.68,9.01,76.89,54.29,1.34,15.47,49.11,15.52,78.11,3.72,12.54,47.31,-1.61,10.80,36.82,17.31,81.75,5.65,29.87,49.44,-0.14,12.95,40.55
$PJCIFN2,16/03/2026 22:05:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.94,9.62,64.94,53.85,3.11,17.26,46.81,16.07,78.78,3.72,13.13,46.20,-2.20,10.77,36.76,18.17,82.73,6.68,25.60,50.39,1.05,14.22,41.52
$PJCIFN2,16/03/2026 22:06:00,230.37,229.08,229.87,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.04,9.02,65.57,53.76,3.12,15.53,49.17,15.52,78.15,4.31,11.96,46.74,-1.02,12.54,35.03,18.15,82.75,6.73,24.63,50.12,1.16,14.16,41.36
$PJCIFN2,16/03/2026 22:07:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.51,88.58,8.43,64.39,52.58,1.93,15.53,51.02,15.54,78.24,3.72,10.77,46.77,-2.20,11.36,36.19,17.30,81.93,5.81,23.42,49.32,0.12,13.38,41.05
$PJCIFN2,16/03/2026 22:08:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.87,88.78,9.60,64.90,55.06,3.70,17.31,47.83,15.55,79.38,4.89,11.97,46.72,-1.02,12.52,39.09,18.87,83.14,7.34,24.58,50.98,1.62,14.89,43.56
$PJCIFN2,16/03/2026 22:09:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,20.23,86.81,9.02,80.30,52.58,1.93,15.48,47.29,14.93,77.47,3.71,11.36,46.64,-2.20,11.35,38.53,17.37,81.26,5.66,28.24,49.22,-0.29,13.09,41.92
$PJCIFN2,16/03/2026 22:10:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,87.35,9.02,63.66,54.38,3.10,16.67,47.94,15.50,77.30,3.72,12.52,47.25,-2.20,10.19,40.25,17.82,82.00,6.48,25.07,49.92,0.78,14.10,43.56
$PJCIFN2,16/03/2026 22:11:00,230.37,229.08,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,89.71,9.04,65.46,54.32,3.11,16.10,50.94,16.11,79.24,5.48,13.12,46.74,-1.02,12.55,37.35,18.92,82.74,7.18,24.91,50.85,1.19,14.59,43.54
$PJCIFN2,16/03/2026 22:12:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,19.67,89.32,7.85,64.32,53.82,1.93,14.91,45.60,15.53,77.89,2.54,11.36,47.28,-2.79,10.76,36.15,17.71,81.22,5.67,24.69,49.70,-0.25,12.95,40.60
$PJCIFN2,16/03/2026 22:13:00,230.50,228.83,229.70,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,101.66,9.04,64.79,54.29,3.69,16.69,50.35,16.66,78.15,3.12,11.37,47.84,-1.02,11.94,37.92,19.14,84.18,7.22,25.42,51.15,1.62,14.66,43.20
$PJCIFN2,16/03/2026 22:14:00,230.24,228.83,229.66,0.09,0.38,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.09,8.43,71.07,55.50,3.69,15.49,49.65,15.50,78.06,3.13,12.54,47.31,-1.61,11.94,36.11,18.04,81.45,6.01,28.52,49.88,0.19,13.57,41.80
$PJCIFN2,16/03/2026 22:15:00,230.24,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.53,8.43,63.83,53.67,2.52,16.10,47.32,16.08,77.47,2.53,12.54,46.69,-2.19,11.33,35.56,17.98,81.71,6.06,25.13,50.11,0.31,13.45,41.42
$PJCIFN2,16/03/2026 22:16:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,21.45,89.37,9.04,64.98,54.94,4.29,16.68,49.09,16.10,79.74,5.48,13.71,47.28,-0.43,13.13,38.51,19.33,83.15,7.26,25.17,51.69,1.79,14.86,43.28
$PJCIFN2,16/03/2026 22:17:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,20.80,90.99,7.85,63.14,52.64,3.11,15.50,45.01,16.09,78.06,3.71,11.35,46.72,-2.19,11.34,37.90,17.60,81.69,5.65,23.18,49.59,-0.07,13.05,40.11
$PJCIFN2,16/03/2026 22:18:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,89.02,9.02,64.39,54.97,3.70,16.70,47.96,16.09,78.61,4.89,11.95,46.66,-1.61,11.35,39.07,18.78,82.85,7.16,25.04,51.02,1.55,14.53,43.30
$PJCIFN2,16/03/2026 22:19:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.73,9.01,68.00,54.94,2.52,16.68,47.94,16.09,78.98,4.31,11.95,47.31,-1.61,11.95,35.62,18.41,82.39,6.58,29.75,50.50,0.84,14.12,41.07
$PJCIFN2,16/03/2026 22:20:00,230.63,229.08,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,20.24,88.14,7.87,65.60,52.05,1.93,14.94,44.45,15.51,78.06,3.72,12.54,47.31,-1.61,10.75,36.74,17.65,81.60,5.71,24.38,49.89,-0.04,13.12,39.17
$PJCIFN2,16/03/2026 22:21:00,230.63,229.08,229.71,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,88.09,9.62,65.01,54.94,3.70,16.67,50.29,16.08,78.52,3.71,11.94,47.23,-1.61,11.35,37.26,19.03,82.70,6.98,25.37,51.20,1.23,14.57,42.31
$PJCIFN2,16/03/2026 22:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,90.40,9.03,64.90,55.50,4.28,16.08,48.47,16.07,77.47,4.89,11.36,46.13,-1.61,11.36,37.33,17.96,82.04,6.33,23.90,50.32,0.67,13.92,41.81
$PJCIFN2,16/03/2026 22:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,89.76,9.02,63.80,54.38,3.11,17.31,50.26,16.10,78.11,3.72,11.36,47.90,-1.61,11.35,39.09,18.32,82.44,6.59,24.08,50.46,0.90,13.95,42.77
$PJCIFN2,16/03/2026 22:24:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,89.71,9.61,83.20,54.97,3.70,16.66,51.47,16.67,77.30,4.31,11.36,47.25,-1.61,11.96,37.22,19.00,82.97,6.85,30.40,51.28,1.20,14.33,43.60
$PJCIFN2,16/03/2026 22:25:00,230.50,228.83,229.69,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,100.70,9.01,63.10,54.29,3.11,16.64,47.21,16.08,78.65,4.30,11.95,47.82,-1.61,11.35,37.87,18.21,83.81,5.94,24.15,50.43,0.06,13.16,42.03
$PJCIFN2,16/03/2026 22:26:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,21.41,90.20,9.59,65.97,54.81,3.70,16.68,49.11,17.32,80.33,5.48,12.55,47.39,-1.02,12.54,36.78,19.48,84.21,7.41,25.09,51.82,1.59,14.82,42.43
$PJCIFN2,16/03/2026 22:27:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,9.05,64.42,55.09,3.70,16.71,56.15,16.68,80.38,4.31,11.96,47.90,-1.61,10.78,36.74,18.49,83.58,6.47,24.23,50.70,0.75,13.90,41.65
$PJCIFN2,16/03/2026 22:28:00,230.50,228.96,229.89,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.35,7.85,64.98,54.38,2.52,15.49,49.81,16.14,79.29,3.72,11.36,48.48,-1.61,10.77,38.51,17.97,83.55,5.88,23.42,50.39,0.32,13.16,42.98
$PJCIFN2,16/03/2026 22:29:00,230.63,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,21.45,92.71,9.06,83.93,54.91,4.28,16.68,53.36,16.70,80.15,5.47,14.32,47.95,-1.02,11.37,37.37,19.30,85.25,7.48,31.22,51.83,1.84,14.77,43.11
$PJCIFN2,16/03/2026 22:30:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.39,92.17,9.05,65.49,54.53,3.71,16.72,52.77,16.13,79.56,4.88,12.55,47.36,-2.19,11.33,38.04,18.70,84.86,7.01,25.44,51.31,1.23,14.49,42.56
$PJCIFN2,16/03/2026 22:31:00,230.88,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.96,8.45,64.46,55.06,2.52,16.09,53.95,16.09,80.65,3.13,11.37,46.69,-1.61,10.76,36.76,18.02,83.98,5.92,23.95,50.24,0.26,13.40,41.91
$PJCIFN2,16/03/2026 22:32:00,230.63,228.96,229.92,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.01,9.64,63.66,54.41,4.29,16.72,57.33,15.51,79.92,4.31,11.38,46.77,-1.02,11.38,36.86,18.59,84.98,6.73,24.27,51.17,1.08,14.03,41.99
$PJCIFN2,16/03/2026 22:33:00,230.37,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.06,0.16,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,22.01,91.78,9.63,63.24,56.15,3.70,16.68,57.46,16.69,81.60,4.90,13.13,47.28,-0.43,13.13,36.76,19.19,85.91,7.40,25.10,51.82,1.78,14.89,42.02
$PJCIFN2,16/03/2026 22:34:00,230.50,229.08,229.88,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.32,9.02,82.75,54.38,3.12,16.14,52.09,15.52,80.38,4.30,11.38,46.74,-1.61,11.37,36.07,17.85,84.33,5.99,29.07,50.16,0.17,13.41,40.38
$PJCIFN2,16/03/2026 22:35:00,230.75,228.70,229.89,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.30,91.89,9.05,65.49,53.79,3.70,16.13,46.30,15.51,80.42,4.30,13.72,47.41,-1.61,11.94,37.41,18.45,85.19,6.68,26.54,50.81,1.21,14.37,41.74
$PJCIFN2,16/03/2026 22:36:00,230.75,229.08,229.91,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.09,9.60,65.49,54.00,3.69,16.69,47.48,16.13,80.83,4.89,11.38,47.17,-2.20,11.38,37.96,18.47,85.16,6.60,24.36,50.84,0.88,14.00,41.75
$PJCIFN2,16/03/2026 22:37:00,230.37,228.96,229.87,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.20,101.66,8.44,62.58,53.76,3.11,16.09,49.81,15.51,79.88,3.72,10.79,47.31,-2.20,10.80,37.35,17.91,85.57,5.84,23.57,50.19,0.15,13.31,41.35
$PJCIFN2,16/03/2026 22:38:00,230.50,229.08,229.85,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,93.07,9.05,65.53,54.35,3.71,16.72,50.74,15.50,80.38,4.30,11.94,46.66,-1.02,12.53,37.87,19.39,85.84,7.24,24.83,51.49,1.67,14.77,43.27
$PJCIFN2,16/03/2026 22:39:00,230.50,228.70,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.86,7.87,82.02,52.64,1.93,15.50,44.50,15.51,80.24,3.72,11.95,46.10,-2.19,10.77,36.78,17.95,84.19,5.81,29.20,49.80,0.05,13.44,40.53
$PJCIFN2,16/03/2026 22:40:00,230.63,228.96,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.24,9.06,65.46,54.88,3.11,16.71,45.65,15.48,80.97,3.13,13.13,46.77,-1.61,10.77,37.41,18.70,85.14,6.67,26.61,50.73,0.99,14.10,40.97
$PJCIFN2,16/03/2026 22:41:00,230.50,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,92.91,9.59,65.46,54.97,3.70,16.70,47.40,15.54,81.69,4.90,13.11,47.36,-1.61,12.52,36.17,19.42,85.48,7.33,24.83,51.40,1.54,14.75,42.83
$PJCIFN2,16/03/2026 22:42:00,230.50,229.21,229.93,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,20.24,90.11,7.85,62.55,52.64,1.93,15.49,46.70,16.13,79.92,3.71,10.78,46.74,-1.61,10.80,36.21,17.84,83.57,5.64,23.01,49.69,-0.09,13.15,40.92
$PJCIFN2,16/03/2026 22:43:00,230.50,229.08,229.93,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,91.78,10.20,64.90,55.15,4.30,17.28,46.24,16.70,80.79,4.31,11.95,46.74,-1.61,11.36,37.90,19.35,84.97,7.43,24.47,51.30,1.66,14.88,42.34
$PJCIFN2,16/03/2026 22:44:00,230.63,229.08,229.88,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.78,9.03,83.83,53.82,3.70,16.10,47.99,15.52,79.92,3.72,11.37,47.31,-2.20,11.38,39.09,18.14,83.89,6.33,30.13,50.31,0.66,13.76,42.87
$PJCIFN2,16/03/2026 22:45:00,230.37,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,19.68,88.78,7.86,64.35,52.61,1.34,15.49,45.04,15.54,79.29,3.71,12.55,47.39,-2.79,10.78,37.39,17.79,82.80,5.73,25.47,49.94,-0.07,13.26,40.14
$PJCIFN2,16/03/2026 22:46:00,230.37,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,89.32,9.05,63.73,55.03,3.69,16.12,45.68,16.68,78.74,4.90,11.95,47.25,-1.02,11.38,37.33,19.09,84.06,7.16,24.51,51.39,1.56,14.48,41.47
$PJCIFN2,16/03/2026 22:47:00,230.50,229.21,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.40,9.64,64.90,55.53,3.12,17.27,48.04,16.11,78.48,4.89,11.37,47.95,-1.02,11.95,36.72,18.64,83.35,6.87,23.80,51.01,1.03,14.25,41.55
$PJCIFN2,16/03/2026 22:48:00,230.63,229.08,229.88,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.63,8.46,62.62,53.70,1.93,15.53,46.06,15.53,78.70,3.72,10.79,46.18,-1.61,11.33,36.74,17.63,82.46,5.79,23.19,50.06,0.32,13.47,40.74
$PJCIFN2,16/03/2026 22:49:00,230.50,229.08,229.86,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,21.47,100.90,9.05,86.73,54.94,3.11,16.68,52.59,16.14,80.42,4.91,11.39,47.31,-1.61,11.98,39.77,19.02,85.03,7.02,31.32,51.41,1.61,14.67,45.28
$PJCIFN2,16/03/2026 22:50:00,230.63,229.21,229.85,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.86,9.04,68.47,55.56,4.29,16.70,50.94,15.53,77.89,3.72,11.95,46.80,-2.20,11.93,38.57,18.74,82.78,6.62,26.18,50.77,0.99,14.03,43.84
$PJCIFN2,16/03/2026 22:51:00,230.50,229.08,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.79,9.04,63.73,52.67,3.11,16.11,47.37,15.53,78.61,3.13,10.79,46.72,-1.61,11.36,37.35,18.23,81.75,6.01,23.78,49.92,0.25,13.39,40.89
$PJCIFN2,16/03/2026 22:52:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,21.47,88.04,9.62,64.42,54.97,3.70,17.29,49.76,15.50,77.84,4.30,11.96,47.25,-1.61,12.53,38.00,19.08,82.80,7.06,24.05,51.00,1.28,14.69,43.34
$PJCIFN2,16/03/2026 22:53:00,230.50,228.96,229.93,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.48,7.85,63.66,52.70,1.93,15.54,46.22,16.08,78.06,3.13,11.38,46.13,-2.20,11.38,36.23,17.84,81.64,5.83,23.49,50.01,0.18,13.30,40.61
$PJCIFN2,16/03/2026 22:54:00,230.63,228.96,229.89,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,88.88,9.05,86.14,54.78,3.68,16.70,49.76,16.13,78.74,4.31,13.74,46.77,-1.02,11.97,36.78,19.45,83.09,7.43,31.14,51.65,1.83,14.92,42.80
$PJCIFN2,16/03/2026 22:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.88,9.05,67.30,53.97,3.11,16.69,50.29,15.52,77.97,4.31,11.94,46.61,-2.20,10.81,36.15,17.83,81.54,6.11,25.48,49.77,0.32,13.64,43.24
$PJCIFN2,16/03/2026 22:56:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.47,10.23,63.24,53.79,3.12,16.66,49.11,16.11,78.70,3.72,11.36,46.80,-1.61,11.36,36.76,18.43,82.32,6.77,24.25,50.21,1.18,14.17,41.89
$PJCIFN2,16/03/2026 22:57:00,230.50,229.08,229.89,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,88.19,9.05,64.35,54.32,3.11,16.12,47.40,16.13,78.65,4.90,11.38,46.69,-1.02,11.38,35.60,18.49,82.22,6.84,23.78,50.30,1.04,14.29,42.73
$PJCIFN2,16/03/2026 22:58:00,230.37,228.96,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,20.30,87.65,8.45,62.00,52.17,2.52,16.11,46.17,15.55,78.11,3.72,9.60,46.82,-2.20,11.37,37.35,17.54,81.20,5.80,22.94,49.43,-0.16,13.32,41.06
$PJCIFN2,16/03/2026 22:59:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.43,87.60,9.64,84.33,53.94,3.70,16.68,49.11,16.68,78.65,4.31,12.55,46.69,-1.02,11.98,39.57,19.00,82.46,7.10,31.19,50.84,1.50,14.74,44.30
$PJCIFN2,16/03/2026 23:00:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.17,20.83,88.09,8.44,66.01,52.61,2.52,15.49,47.32,14.92,77.47,4.31,12.54,46.08,-2.20,10.77,36.17,17.65,81.15,5.85,25.36,49.38,0.01,13.34,39.98
$PJCIFN2,16/03/2026 23:01:00,230.50,229.08,229.74,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,100.31,9.02,64.94,54.26,3.69,17.30,47.94,16.66,78.65,4.90,11.39,46.59,-1.02,11.36,36.72,18.52,83.76,6.74,24.21,50.61,1.05,14.18,41.77
$PJCIFN2,16/03/2026 23:02:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.32,8.47,62.06,54.35,3.11,16.11,49.73,15.50,77.80,4.30,11.36,46.61,-1.61,11.33,37.26,18.32,81.78,6.35,23.79,50.27,0.44,13.60,41.34
$PJCIFN2,16/03/2026 23:03:00,230.37,228.96,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,88.48,9.62,70.32,54.29,3.12,16.69,58.51,15.52,78.56,4.31,13.73,46.66,-1.61,11.37,36.74,19.32,82.48,7.09,27.75,51.25,1.27,14.60,41.13
$PJCIFN2,16/03/2026 23:04:00,230.63,228.70,229.67,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.05,89.96,8.46,84.82,54.44,3.11,16.67,46.81,16.06,78.98,4.30,14.31,47.15,-1.61,11.36,36.78,19.15,82.53,6.77,30.64,50.97,1.32,14.48,42.04
$PJCIFN2,16/03/2026 23:05:00,230.63,228.70,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,89.12,9.04,64.87,54.47,3.70,16.68,46.78,14.93,79.15,3.72,11.95,46.08,-1.61,11.96,36.15,18.23,82.17,6.46,26.61,50.36,0.98,13.92,42.04
$PJCIFN2,16/03/2026 23:06:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.97,89.47,8.42,64.94,53.70,3.10,16.10,47.96,16.65,77.93,4.30,10.77,48.29,-2.20,10.74,39.62,18.43,81.83,5.95,23.62,50.24,0.42,13.42,43.01
$PJCIFN2,16/03/2026 23:07:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,0.00,0.06,0.17,0.09,0.36,0.03,0.11,0.23,0.01,0.07,0.19,22.00,90.30,9.61,65.01,54.94,3.69,16.67,47.96,16.69,79.70,4.91,13.15,47.28,0.16,13.13,39.01,19.66,83.33,7.43,24.83,51.73,1.69,15.04,42.85
$PJCIFN2,16/03/2026 23:08:00,230.37,229.08,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,19.67,88.78,7.27,62.00,53.79,3.11,14.91,46.73,16.67,78.02,3.71,11.35,47.31,-1.61,11.35,37.31,17.78,81.56,5.69,23.32,49.73,0.06,13.14,41.00
$PJCIFN2,16/03/2026 23:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.81,9.04,64.98,54.91,3.70,16.10,47.91,15.50,78.52,3.71,11.93,46.66,-1.61,11.35,36.15,18.59,82.77,6.61,28.09,50.48,1.10,14.20,41.61
$PJCIFN2,16/03/2026 23:10:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,89.86,9.04,84.87,54.88,3.11,16.65,48.42,16.68,79.24,4.89,13.71,47.31,-1.61,12.52,36.74,19.14,83.23,7.04,29.21,51.20,1.42,14.46,42.20
$PJCIFN2,16/03/2026 23:11:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,19.70,88.98,7.26,63.80,52.11,1.34,14.34,44.99,16.11,77.97,3.71,10.77,46.69,-2.20,11.35,35.56,17.96,81.54,5.61,23.01,49.72,-0.14,12.88,40.63
$PJCIFN2,16/03/2026 23:12:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.06,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.07,0.19,21.39,90.25,9.05,64.94,54.88,3.70,16.68,48.52,16.68,78.74,5.47,12.56,48.91,-1.02,13.13,39.05,19.23,83.59,7.35,26.34,51.37,1.74,15.01,43.25
$PJCIFN2,16/03/2026 23:13:00,230.63,228.96,229.70,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,99.24,8.45,63.10,54.26,3.69,16.06,49.00,16.11,78.02,4.30,11.95,46.13,-1.61,11.40,36.19,18.11,83.72,5.96,23.77,50.07,0.33,13.68,41.97
$PJCIFN2,16/03/2026 23:14:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.07,7.87,86.63,54.38,1.93,15.54,46.09,14.91,79.11,3.71,11.36,47.82,-1.61,11.33,35.54,18.15,82.49,5.98,29.03,50.44,0.22,13.26,40.52
$PJCIFN2,16/03/2026 23:15:00,230.50,229.21,229.74,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.23,0.01,0.07,0.18,22.56,90.50,9.61,68.00,55.43,4.30,16.71,46.09,16.11,79.24,4.31,14.33,47.90,-1.02,11.95,36.78,19.92,84.28,7.42,28.13,52.18,1.95,14.95,41.33
$PJCIFN2,16/03/2026 23:16:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.78,9.60,63.73,54.26,3.70,16.08,56.81,16.68,79.56,4.31,11.36,47.28,-1.61,11.36,36.15,19.24,83.52,6.77,24.49,51.30,1.09,14.13,41.49
$PJCIFN2,16/03/2026 23:17:00,230.50,229.21,229.80,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.97,88.48,8.43,62.55,53.76,3.11,16.07,47.91,16.69,79.74,3.72,10.80,47.25,-2.20,11.96,36.17,18.32,83.03,6.05,23.14,50.43,0.34,13.62,40.31
$PJCIFN2,16/03/2026 23:18:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.09,8.47,64.42,54.41,2.53,16.70,45.65,16.72,79.79,3.72,10.78,47.28,-1.61,10.78,37.96,18.46,83.81,6.19,23.45,50.72,0.66,13.60,41.72
$PJCIFN2,16/03/2026 23:19:00,230.75,229.08,229.77,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.19,22.01,90.99,9.04,67.22,55.53,3.70,16.71,54.36,16.76,81.65,4.89,13.72,48.11,-1.02,11.95,39.23,19.56,85.20,7.40,26.23,51.91,1.93,14.78,44.71
$PJCIFN2,16/03/2026 23:20:00,230.63,228.96,229.87,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.37,9.64,84.87,55.71,3.71,15.54,53.74,16.10,79.92,4.30,11.37,47.23,-1.61,11.93,36.09,18.24,84.01,6.04,30.61,50.31,0.46,13.53,42.10
$PJCIFN2,16/03/2026 23:21:00,230.50,228.96,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,90.30,9.05,64.35,54.32,3.11,16.69,55.63,16.67,80.47,3.72,10.80,47.31,-1.61,11.38,37.94,18.49,84.28,6.31,24.00,50.62,0.85,13.81,41.85
$PJCIFN2,16/03/2026 23:22:00,230.63,228.96,229.95,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.00,0.06,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.65,91.83,9.06,64.94,54.56,3.12,16.67,57.40,16.69,81.56,4.90,12.54,47.31,-1.02,13.11,37.94,19.12,85.20,6.94,24.65,51.47,1.41,14.65,42.33
$PJCIFN2,16/03/2026 23:23:00,230.50,229.08,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.18,20.80,90.50,7.87,64.35,53.70,3.11,15.54,46.04,15.53,81.01,4.30,11.37,46.18,-2.19,11.37,36.70,17.83,84.18,5.66,23.10,49.99,0.12,13.08,40.93
$PJCIFN2,16/03/2026 23:24:00,230.50,228.96,229.90,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.07,0.19,21.47,92.96,9.05,64.83,56.67,3.70,16.70,46.91,16.69,81.60,5.49,13.13,47.28,-0.43,11.95,38.57,19.46,85.62,7.30,26.16,51.65,1.73,14.97,42.83
$PJCIFN2,16/03/2026 23:25:00,230.63,228.96,229.90,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,100.14,7.85,64.87,53.32,1.93,16.11,44.94,16.14,79.83,4.31,12.57,46.72,-1.61,10.76,36.19,17.87,85.67,5.84,24.39,49.94,0.21,13.49,39.79
$PJCIFN2,16/03/2026 23:26:00,230.50,229.08,229.91,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.53,9.03,63.17,55.65,4.29,16.14,47.83,14.93,80.92,3.13,13.14,46.72,-1.61,10.18,37.33,18.39,84.89,6.37,28.75,50.52,0.89,13.98,40.64
$PJCIFN2,16/03/2026 23:27:00,230.75,229.21,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,92.76,9.62,64.32,54.91,3.11,16.67,49.17,16.10,80.29,3.73,11.38,46.74,-1.61,11.36,37.96,18.73,84.95,6.50,25.56,50.73,0.95,14.06,42.87
$PJCIFN2,16/03/2026 23:28:00,230.75,228.70,229.86,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.29,8.45,64.76,53.17,3.70,16.70,47.35,16.11,80.56,4.30,11.97,46.80,-1.61,10.75,37.92,18.54,84.62,6.26,24.88,50.49,0.67,13.71,42.09
$PJCIFN2,16/03/2026 23:29:00,230.37,229.08,229.85,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.02,92.37,9.61,84.92,54.97,4.29,17.26,50.29,16.69,80.51,4.31,13.13,47.41,-1.61,12.52,36.78,19.05,85.23,6.83,29.59,51.04,1.35,14.64,42.97
$PJCIFN2,16/03/2026 23:30:00,230.37,229.08,229.86,0.09,0.40,0.03,0.31,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.25,90.84,7.28,70.83,53.23,1.93,15.53,47.83,16.66,80.97,3.72,12.57,46.72,-1.61,11.35,38.57,18.05,84.27,5.64,24.60,49.79,0.19,13.26,41.93
$PJCIFN2,16/03/2026 23:31:00,230.50,229.08,229.83,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.78,9.01,71.50,54.88,3.11,16.09,50.97,15.50,80.38,4.30,11.36,46.64,-2.20,11.35,37.90,18.93,84.88,6.52,29.98,50.90,0.84,13.99,43.47
$PJCIFN2,16/03/2026 23:32:00,230.37,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.48,9.62,66.12,54.29,3.11,16.12,55.47,16.67,78.56,3.12,12.55,47.84,-1.61,11.96,39.12,18.93,84.95,6.80,25.81,51.08,1.27,14.39,43.30
$PJCIFN2,16/03/2026 23:33:00,230.75,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.45,8.46,86.09,54.38,2.52,16.12,46.84,16.11,80.47,3.71,11.37,46.18,-2.20,10.77,37.37,18.05,83.60,6.04,27.66,50.17,0.30,13.51,40.76
$PJCIFN2,16/03/2026 23:34:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.40,90.60,8.47,64.87,55.50,3.11,16.70,50.77,16.14,80.79,4.90,13.14,47.90,-1.02,11.37,35.03,18.88,84.59,6.98,26.12,51.18,1.44,14.58,43.11
$PJCIFN2,16/03/2026 23:35:00,230.37,228.96,229.88,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.96,8.46,77.31,53.82,3.11,16.06,46.27,16.10,79.20,3.72,13.74,46.64,-1.61,11.95,37.92,18.04,83.16,5.97,28.55,50.29,0.34,13.48,41.42
$PJCIFN2,16/03/2026 23:36:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,89.32,9.05,65.49,55.00,3.70,16.69,48.44,16.13,79.92,3.72,13.74,47.36,-1.02,11.96,37.29,19.14,83.67,7.03,26.48,51.34,1.45,14.64,42.91
$PJCIFN2,16/03/2026 23:37:00,230.63,228.83,229.85,0.09,0.43,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,20.26,98.49,7.86,83.15,53.85,2.52,15.51,48.52,16.11,77.56,4.29,11.38,46.08,-2.20,11.34,36.84,17.69,83.43,5.69,28.03,49.68,-0.06,13.11,40.98
$PJCIFN2,16/03/2026 23:38:00,230.37,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,89.22,9.04,65.57,54.44,3.11,16.70,49.14,16.11,78.70,4.30,13.73,46.13,-1.61,11.94,36.17,18.70,82.94,6.84,25.61,50.82,1.27,14.47,42.98
$PJCIFN2,16/03/2026 23:39:00,230.37,228.83,229.87,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.83,9.60,88.89,55.46,3.12,16.64,48.47,16.14,79.15,3.72,13.17,46.13,-1.61,11.97,37.39,18.60,82.77,6.53,29.43,50.98,0.86,14.15,42.43
$PJCIFN2,16/03/2026 23:40:00,230.63,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.19,20.24,87.01,7.26,65.42,53.20,1.93,14.94,59.52,16.69,78.15,3.13,11.95,47.39,-2.20,11.38,39.12,17.94,81.41,5.62,24.28,49.91,-0.14,13.07,42.90
$PJCIFN2,16/03/2026 23:41:00,230.37,229.08,229.87,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,90.45,9.05,66.67,53.85,3.70,17.29,47.99,17.27,79.24,4.90,14.35,47.98,-0.43,12.56,37.87,19.56,83.06,7.32,30.79,51.29,1.62,14.86,42.00
$PJCIFN2,16/03/2026 23:42:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,8.45,63.83,53.26,3.11,16.72,51.50,16.12,77.39,4.30,12.55,46.72,-2.20,10.80,36.84,17.99,81.45,6.06,25.07,49.60,0.54,13.79,41.83
$PJCIFN2,16/03/2026 23:43:00,230.37,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.04,9.64,83.69,53.32,2.52,17.30,49.81,16.11,77.30,3.13,13.74,45.61,-2.20,11.34,37.33,18.00,81.64,6.00,28.58,49.76,0.43,13.69,42.97
$PJCIFN2,16/03/2026 23:44:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.39,88.68,9.04,66.12,54.91,3.11,16.13,49.62,16.69,78.52,4.89,14.35,47.82,-0.43,12.54,38.53,19.29,82.68,7.24,26.52,51.30,1.51,14.85,43.60
$PJCIFN2,16/03/2026 23:45:00,230.37,228.83,229.72,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,23.19,87.01,9.04,81.88,54.97,3.70,16.10,43.86,15.54,77.21,3.72,11.36,46.13,-2.20,11.92,35.54,17.97,81.11,5.83,28.30,49.69,0.05,13.47,40.15
$PJCIFN2,16/03/2026 23:46:00,230.24,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.06,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.36,88.68,9.64,65.57,54.88,3.11,16.65,52.09,16.09,78.65,4.31,14.31,46.18,-0.43,13.11,35.60,18.86,82.42,7.10,26.43,50.89,1.34,14.78,42.41
$PJCIFN2,16/03/2026 23:47:00,230.24,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,87.65,8.46,77.26,53.76,3.69,16.70,47.83,16.66,78.15,4.29,13.72,46.64,-1.61,12.54,37.31,18.43,82.01,6.39,29.60,50.38,0.90,14.16,42.82
$PJCIFN2,16/03/2026 23:48:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.70,7.87,63.83,53.32,2.52,15.49,49.06,15.52,76.93,3.71,12.53,47.20,-1.61,10.77,39.09,18.02,81.28,5.79,24.91,49.89,0.23,13.26,42.78
$PJCIFN2,16/03/2026 23:49:00,230.37,228.57,229.63,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.42,99.72,9.63,87.12,54.44,3.11,16.68,47.32,15.52,78.65,4.29,13.14,46.13,-1.61,12.54,39.12,19.10,83.98,7.22,29.96,51.22,1.45,14.72,43.09
$PJCIFN2,16/03/2026 23:50:00,230.24,228.96,229.64,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.50,9.04,65.46,53.85,3.11,14.92,43.86,16.65,77.43,3.72,11.95,46.64,-1.61,11.36,37.29,17.76,81.24,5.85,24.62,49.81,0.11,13.38,39.92
$PJCIFN2,16/03/2026 23:51:00,230.50,228.96,229.61,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.27,9.61,76.17,53.76,3.11,16.66,51.97,15.51,79.11,4.31,13.71,47.23,-2.20,10.76,36.61,18.67,82.51,6.69,30.04,50.65,0.95,14.14,43.55
$PJCIFN2,16/03/2026 23:52:00,230.37,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,90.11,9.03,65.49,55.46,3.71,16.66,50.85,16.11,78.70,4.90,13.13,47.28,-0.43,12.54,35.54,19.38,82.92,6.94,25.93,51.33,1.56,14.46,43.54
$PJCIFN2,16/03/2026 23:53:00,230.24,228.83,229.64,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,19.65,89.22,7.25,77.31,52.61,2.52,16.63,44.42,15.50,77.47,3.72,11.38,47.33,-1.61,10.17,36.72,17.87,81.21,5.46,27.87,49.77,-0.17,12.95,40.28
$PJCIFN2,16/03/2026 23:54:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.93,8.45,64.94,54.44,3.11,16.69,48.39,16.09,79.06,4.30,12.54,46.66,-2.20,10.17,37.26,18.44,81.79,6.14,24.97,50.22,0.47,13.78,41.17
$PJCIFN2,16/03/2026 23:55:00,230.50,229.08,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.22,9.03,85.51,54.88,3.12,16.67,46.70,14.90,78.02,4.30,14.89,46.61,-1.61,12.52,36.66,18.78,82.61,6.61,30.71,50.78,1.21,14.40,41.70
$PJCIFN2,16/03/2026 23:56:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,88.34,7.85,63.69,54.97,1.34,16.05,49.65,16.67,77.93,3.71,11.97,46.08,-2.20,11.35,38.53,18.09,81.60,5.80,24.35,50.03,-0.20,13.17,43.02
$PJCIFN2,16/03/2026 23:57:00,230.75,228.96,229.72,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.27,9.63,70.91,55.71,3.70,16.67,46.76,16.68,77.47,4.30,12.54,48.48,-1.61,11.36,38.48,18.95,82.55,6.82,29.85,51.40,1.11,14.24,41.71
$PJCIFN2,16/03/2026 23:58:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,91.73,9.04,65.49,54.44,3.11,16.68,51.47,16.09,77.39,3.72,11.95,47.79,-2.20,11.95,38.46,19.06,82.91,6.86,25.52,51.44,1.29,14.47,44.30
$PJCIFN2,16/03/2026 23:59:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.04,7.84,83.65,53.73,1.93,16.09,43.91,16.67,78.56,4.89,13.13,47.33,-1.61,11.35,36.74,18.11,81.94,6.09,29.40,50.39,0.39,13.57,40.87