$PJCIFN2,15/03/2026 00:00:00,230.63,228.96,229.90,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.24,90.16,10.23,65.01,54.50,3.71,16.15,50.26,17.30,80.47,4.32,11.96,47.98,-1.61,10.19,38.61,19.73,83.86,7.13,25.74,51.28,1.17,13.90,43.30
$PJCIFN2,15/03/2026 00:01:00,230.63,229.21,229.95,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,102.72,9.65,82.02,54.56,3.12,15.55,47.96,16.73,79.20,4.31,13.74,47.79,-1.02,11.36,36.29,19.43,85.30,6.90,30.08,50.94,0.97,13.74,41.49
$PJCIFN2,15/03/2026 00:02:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.45,9.62,64.94,54.94,3.11,14.91,49.20,16.69,79.42,3.72,10.21,45.51,-2.20,10.77,36.13,18.73,83.27,6.13,24.62,50.02,0.20,13.00,40.65
$PJCIFN2,15/03/2026 00:03:00,230.75,229.08,229.94,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,89.71,9.05,76.76,52.61,2.53,16.08,52.09,14.91,78.65,3.73,13.78,46.72,-1.62,10.20,37.31,18.61,83.14,6.04,32.02,49.72,0.02,12.60,42.15
$PJCIFN2,15/03/2026 00:04:00,230.63,228.96,229.88,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.78,9.61,65.42,54.47,3.70,15.54,50.91,17.29,79.83,3.12,10.78,45.54,-2.78,10.77,37.92,19.71,84.60,6.91,25.37,50.75,1.13,13.63,43.84
$PJCIFN2,15/03/2026 00:05:00,230.63,228.83,229.89,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,20.31,92.43,8.44,83.24,52.55,1.93,15.50,55.63,14.34,79.79,1.95,11.39,45.59,-3.38,10.76,36.66,18.29,83.74,5.74,28.83,49.28,-0.08,12.71,42.05
$PJCIFN2,15/03/2026 00:06:00,230.75,228.70,229.84,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.24,0.05,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.04,10.21,65.01,53.85,4.88,17.88,55.16,11.96,75.20,4.89,13.14,47.39,-2.20,9.02,36.78,19.12,84.76,6.90,25.49,50.40,0.93,13.64,42.96
$PJCIFN2,15/03/2026 00:07:00,230.88,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.50,9.61,67.37,53.82,2.52,15.52,54.48,14.34,80.01,3.13,14.32,45.54,-2.21,9.62,36.74,18.66,84.50,5.98,29.40,50.23,0.13,12.86,42.53
$PJCIFN2,15/03/2026 00:08:00,230.63,228.70,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.89,9.60,65.35,54.29,3.11,19.01,48.42,16.69,80.33,3.12,9.59,46.72,-3.97,10.19,37.85,19.69,85.27,6.98,26.09,51.12,1.00,13.90,41.79
$PJCIFN2,15/03/2026 00:09:00,230.88,229.08,229.82,0.10,0.41,0.06,0.39,0.24,0.02,0.08,0.25,0.07,0.35,0.02,0.05,0.18,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,93.29,14.34,89.24,55.43,3.70,17.22,56.74,16.08,79.92,3.71,12.54,42.00,-5.73,10.80,37.83,18.82,84.67,6.68,29.58,49.93,0.24,13.36,42.56
$PJCIFN2,15/03/2026 00:10:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.60,9.03,64.90,53.26,3.11,15.48,49.70,15.54,80.51,3.72,11.97,45.49,-3.38,9.61,35.48,18.77,84.88,6.37,24.62,50.14,0.49,13.10,41.98
$PJCIFN2,15/03/2026 00:11:00,230.88,228.96,229.80,0.12,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.07,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.46,91.78,10.82,85.65,58.54,3.70,18.47,50.26,16.10,80.33,-2.77,11.36,46.15,-2.19,7.83,36.72,19.99,86.02,6.99,30.66,51.39,1.21,13.91,43.72
$PJCIFN2,15/03/2026 00:12:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,91.48,9.63,64.24,55.46,6.64,14.93,46.68,16.14,80.51,3.72,8.44,46.80,-2.20,9.01,35.70,18.31,83.80,5.86,24.93,49.73,-0.17,12.36,41.79
$PJCIFN2,15/03/2026 00:13:00,230.63,229.08,229.79,0.10,0.46,0.07,0.31,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,22.59,105.79,16.07,70.20,54.44,3.11,19.01,53.12,13.13,79.65,4.90,14.32,46.08,-1.02,11.92,36.70,19.44,86.95,7.40,30.93,50.89,1.37,14.14,45.05
$PJCIFN2,15/03/2026 00:14:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.73,9.61,64.94,53.76,4.89,14.94,45.55,16.69,80.65,4.31,12.54,46.18,-3.38,11.36,36.23,18.89,84.70,6.44,25.70,50.11,0.44,13.25,40.39
$PJCIFN2,15/03/2026 00:15:00,230.50,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.40,9.01,86.05,54.26,3.70,15.51,49.62,11.35,76.25,4.31,10.20,47.36,-2.79,8.43,37.37,18.83,84.28,6.28,29.53,50.34,0.21,12.74,41.65
$PJCIFN2,15/03/2026 00:16:00,230.88,228.83,229.79,0.11,0.40,0.05,0.28,0.25,0.03,0.09,0.22,0.07,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,91.29,12.53,64.98,57.20,6.07,19.65,50.18,16.08,71.73,3.12,11.93,44.95,-2.79,7.27,36.74,20.10,84.88,7.33,26.17,51.35,1.18,14.05,42.67
$PJCIFN2,15/03/2026 00:17:00,230.50,228.83,229.84,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.09,90.25,10.80,82.11,53.17,3.71,17.90,46.65,13.16,78.78,1.36,3.70,46.13,-4.56,9.60,35.66,18.43,83.36,5.80,28.66,49.53,-0.19,12.65,40.81
$PJCIFN2,15/03/2026 00:18:00,230.88,228.83,229.80,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.22,0.07,0.33,0.02,0.06,0.20,-0.03,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.54,91.04,9.62,64.42,54.81,6.06,19.72,50.24,16.70,76.97,4.31,13.13,46.10,-6.33,7.22,36.74,19.63,84.59,7.08,25.83,50.63,1.33,13.90,43.66
$PJCIFN2,15/03/2026 00:19:00,230.63,229.08,229.83,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,90.45,10.82,83.79,54.47,3.70,17.89,48.04,14.30,79.83,1.94,14.27,47.25,-2.20,7.23,39.05,19.11,83.97,6.42,30.46,50.46,0.70,13.14,43.74
$PJCIFN2,15/03/2026 00:20:00,230.50,228.70,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,91.63,9.04,66.12,54.38,2.52,14.90,47.94,16.13,77.26,4.29,9.01,47.23,-3.38,9.62,37.92,18.46,83.00,6.08,24.47,49.84,-0.13,12.57,42.12
$PJCIFN2,15/03/2026 00:21:00,230.75,228.83,229.84,0.10,0.39,0.05,0.38,0.24,0.02,0.09,0.22,0.08,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.85,89.27,10.83,87.27,56.15,4.28,20.27,50.88,17.29,77.30,1.95,13.16,44.95,-2.79,11.94,37.39,19.94,84.00,7.31,31.10,51.11,1.22,14.41,43.42
$PJCIFN2,15/03/2026 00:22:00,230.75,228.83,229.82,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.19,10.21,64.39,54.81,3.70,16.08,49.22,14.93,78.06,3.72,11.96,46.77,-5.74,6.03,36.74,18.76,82.76,6.35,25.09,50.12,0.34,13.30,42.17
$PJCIFN2,15/03/2026 00:23:00,230.63,228.96,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,89.32,7.86,75.63,53.35,2.52,15.54,50.18,16.12,76.46,3.13,13.73,45.00,-4.55,8.43,37.20,18.39,82.51,5.78,28.93,49.81,-0.01,12.64,41.82
$PJCIFN2,15/03/2026 00:24:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.86,10.21,64.28,54.32,3.11,16.66,50.88,16.11,78.43,2.54,13.16,46.77,-2.79,9.62,37.94,19.34,83.34,6.87,26.12,50.71,0.81,13.70,43.58
$PJCIFN2,15/03/2026 00:25:00,230.63,229.08,229.85,0.09,0.44,0.05,0.37,0.24,0.03,0.09,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.51,101.88,10.77,85.51,54.94,6.07,19.65,49.11,16.11,77.43,0.18,13.17,45.51,-3.38,11.35,38.99,18.96,84.25,6.60,30.42,50.16,0.79,13.73,43.43
$PJCIFN2,15/03/2026 00:26:00,231.01,228.96,229.84,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.13,88.14,8.44,66.12,54.38,3.70,15.49,50.85,14.34,78.02,3.71,9.59,45.54,-3.38,9.60,35.48,18.24,81.88,5.86,24.11,49.06,0.20,12.92,41.76
$PJCIFN2,15/03/2026 00:27:00,230.88,228.96,229.83,0.10,0.38,0.06,0.36,0.23,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.19,23.87,87.10,14.94,81.43,53.29,6.65,17.84,49.20,13.14,72.67,2.55,12.57,46.10,-2.79,10.76,36.74,18.15,81.61,5.73,29.49,49.32,0.04,12.95,42.79
$PJCIFN2,15/03/2026 00:28:00,230.63,229.08,229.82,0.10,0.38,0.04,0.29,0.26,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.23,88.24,10.20,65.49,59.09,6.65,16.12,47.91,15.51,79.24,2.54,13.71,42.10,-2.20,10.22,39.62,19.59,82.80,7.21,25.55,50.60,1.36,14.05,43.92
$PJCIFN2,15/03/2026 00:29:00,230.63,228.83,229.79,0.10,0.38,0.05,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,88.29,10.82,80.84,54.88,5.47,16.06,48.42,16.10,77.52,3.72,11.38,46.10,-3.38,11.35,39.07,19.44,82.40,6.75,30.84,50.16,0.71,13.58,42.51
$PJCIFN2,15/03/2026 00:30:00,230.75,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,88.68,9.03,66.16,54.41,3.69,16.13,49.09,16.69,77.56,1.95,11.98,45.54,-2.79,8.98,37.33,19.22,81.90,6.44,25.31,49.97,0.67,13.75,42.78
$PJCIFN2,15/03/2026 00:31:00,230.50,229.08,229.89,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.19,21.46,87.30,9.04,81.48,52.70,1.93,14.94,49.73,16.11,77.47,3.71,13.13,46.13,-2.20,10.18,39.09,18.81,81.58,6.14,29.85,49.38,0.07,12.96,43.51
$PJCIFN2,15/03/2026 00:32:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,89.47,9.64,64.90,53.79,3.11,16.08,47.37,17.23,79.06,3.72,13.14,46.13,-1.61,10.79,37.92,19.50,82.45,6.97,25.78,50.47,1.16,13.90,42.27
$PJCIFN2,15/03/2026 00:33:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,88.04,8.45,82.47,53.17,2.52,15.49,47.88,16.68,76.93,3.12,11.36,45.59,-3.38,7.82,36.70,18.40,81.08,5.61,29.35,49.14,-0.30,12.41,41.26
$PJCIFN2,15/03/2026 00:34:00,230.37,228.96,229.78,0.11,0.38,0.06,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,87.99,13.17,64.35,54.26,3.10,17.84,46.76,16.14,77.97,1.36,12.54,46.08,-4.56,10.21,36.17,19.26,81.93,6.67,25.57,50.18,0.64,13.75,41.98
$PJCIFN2,15/03/2026 00:35:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,88.63,9.02,84.56,54.88,3.11,15.49,50.24,16.66,77.84,4.30,13.72,46.59,-1.61,11.94,37.96,19.04,82.01,6.70,31.00,50.24,0.72,13.54,42.69
$PJCIFN2,15/03/2026 00:36:00,230.50,228.96,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,88.09,8.45,64.28,52.61,1.93,15.49,44.94,16.70,77.34,3.72,11.94,47.25,-1.61,10.17,37.33,18.38,81.33,5.91,24.57,49.60,-0.17,12.55,41.67
$PJCIFN2,15/03/2026 00:37:00,230.50,228.83,229.65,0.10,0.46,0.05,0.37,0.24,0.04,0.07,0.20,0.05,0.34,0.02,0.06,0.18,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.83,105.14,11.93,84.96,54.17,8.99,16.09,46.65,10.77,78.78,5.48,14.90,40.91,-2.20,9.57,37.98,19.77,83.98,7.58,30.98,50.97,1.61,14.14,43.50
$PJCIFN2,15/03/2026 00:38:00,230.50,228.96,229.68,0.10,0.39,0.04,0.31,0.24,0.03,0.08,0.21,0.07,0.33,0.00,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.32,9.62,70.75,56.08,6.05,18.43,49.09,15.49,76.75,0.77,4.88,46.64,-3.38,8.40,31.42,18.96,81.83,6.59,25.19,50.29,0.44,13.26,41.50
$PJCIFN2,15/03/2026 00:39:00,230.50,228.70,229.67,0.09,0.38,0.03,0.31,0.24,0.02,0.07,0.20,0.06,0.30,0.00,0.05,0.17,-0.06,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,87.65,7.83,70.91,54.44,4.28,16.63,46.78,13.72,69.84,0.77,11.93,39.03,-14.00,4.28,36.13,18.35,81.26,5.61,29.18,49.38,-0.25,12.54,41.28
$PJCIFN2,15/03/2026 00:40:00,230.63,229.08,229.69,0.12,0.40,0.06,0.29,0.25,0.03,0.07,0.25,0.07,0.33,-0.01,0.04,0.21,-0.02,0.02,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,26.81,92.37,14.96,66.12,56.74,7.23,16.70,57.36,15.50,76.88,-1.59,9.63,47.25,-3.97,5.47,37.26,20.23,83.19,7.45,25.77,51.36,1.48,13.84,45.71
$PJCIFN2,15/03/2026 00:41:00,230.50,228.83,229.70,0.11,0.39,0.04,0.38,0.25,0.05,0.08,0.23,0.07,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,24.43,88.58,10.20,86.09,58.37,10.76,17.24,51.86,16.70,75.87,0.77,10.79,44.36,-2.79,8.42,37.33,19.00,81.45,6.04,29.15,49.90,0.41,12.97,43.37
$PJCIFN2,15/03/2026 00:42:00,230.50,228.83,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.08,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.14,88.93,11.94,63.80,55.50,3.71,19.05,49.06,17.22,75.62,3.72,11.35,47.87,-2.78,9.59,38.51,19.41,81.97,6.97,25.32,50.50,0.74,13.57,43.17
$PJCIFN2,15/03/2026 00:43:00,230.88,228.70,229.71,0.10,0.39,0.05,0.35,0.25,0.02,0.07,0.23,0.08,0.34,0.02,0.02,0.18,-0.00,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,89.96,10.81,80.89,57.26,3.70,15.51,53.51,17.25,77.65,4.30,4.89,40.23,-0.43,10.18,38.00,19.67,82.53,7.00,30.76,50.65,1.10,13.59,43.77
$PJCIFN2,15/03/2026 00:44:00,231.65,229.08,229.73,0.13,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,29.34,87.74,10.79,64.42,52.58,3.11,16.66,49.70,14.95,77.05,2.53,11.94,44.95,-7.50,8.44,31.99,18.86,81.14,5.80,24.84,49.66,-0.42,12.27,42.73
$PJCIFN2,15/03/2026 00:45:00,230.50,228.83,229.71,0.10,0.39,0.04,0.36,0.24,0.04,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.78,89.12,10.21,81.34,54.94,8.44,18.41,51.47,15.48,78.74,4.31,13.17,46.00,-1.61,10.77,39.82,19.80,83.00,7.44,30.41,51.49,1.57,14.12,44.93
$PJCIFN2,15/03/2026 00:46:00,230.63,228.70,229.69,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.58,12.54,65.46,55.53,2.52,16.69,48.69,15.55,76.29,3.72,12.57,47.20,-2.20,10.73,37.33,19.04,81.89,6.29,24.75,50.60,0.20,13.09,41.62
$PJCIFN2,15/03/2026 00:47:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.68,9.03,81.29,53.76,3.11,16.07,49.68,17.21,78.30,4.31,13.70,47.84,-1.61,9.61,37.29,19.00,82.54,6.35,30.42,50.73,0.58,13.00,42.93
$PJCIFN2,15/03/2026 00:48:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.23,0.01,0.06,0.19,22.65,89.66,9.03,64.94,55.68,3.70,15.53,50.41,17.30,78.87,4.89,14.90,47.90,-0.43,11.37,38.59,20.16,83.21,7.36,26.74,51.87,1.43,14.10,42.92
$PJCIFN2,15/03/2026 00:49:00,230.63,228.83,229.70,0.10,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.58,100.48,9.02,66.67,55.50,2.52,14.89,47.35,17.23,78.06,3.72,11.93,47.31,-2.20,10.18,36.59,18.52,83.28,5.80,29.26,50.14,-0.24,12.58,40.90
$PJCIFN2,15/03/2026 00:50:00,230.50,228.70,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.35,9.64,64.39,56.30,3.71,19.01,52.03,14.37,77.47,1.36,11.37,46.10,-3.97,8.42,38.48,18.97,82.55,6.34,24.67,50.28,0.41,13.08,44.31
$PJCIFN2,15/03/2026 00:51:00,230.75,229.08,229.89,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.01,11.39,84.28,55.03,3.10,16.10,47.40,16.70,78.56,3.13,13.16,46.66,-2.78,10.20,37.92,19.39,83.72,6.93,30.99,51.00,0.95,13.68,42.43
$PJCIFN2,15/03/2026 00:52:00,230.88,228.96,229.85,0.10,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.72,91.40,11.43,65.49,53.20,6.67,15.53,49.11,14.93,74.61,3.13,10.20,46.15,-6.91,8.41,38.59,17.95,82.88,6.19,24.72,49.95,0.09,12.31,43.44
$PJCIFN2,15/03/2026 00:53:00,230.50,228.83,229.83,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.98,90.60,9.62,83.69,53.97,3.70,16.14,62.63,16.09,80.01,3.70,11.35,47.28,-1.61,8.41,37.41,20.24,84.33,7.24,31.74,51.24,1.27,13.99,43.43
$PJCIFN2,15/03/2026 00:54:00,231.01,229.08,229.96,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.26,90.60,9.63,63.73,55.71,4.27,15.51,44.86,14.96,76.84,3.13,11.96,44.92,-3.97,9.59,34.97,18.74,83.13,5.95,24.12,49.88,-0.07,12.57,40.03
$PJCIFN2,15/03/2026 00:55:00,230.63,228.70,229.95,0.10,0.40,0.05,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,90.99,10.83,72.68,53.79,2.52,16.73,51.41,16.69,78.70,3.12,9.61,45.72,-4.56,9.58,36.74,18.79,84.10,6.22,30.02,49.88,0.17,12.86,41.85
$PJCIFN2,15/03/2026 00:56:00,230.75,229.21,229.95,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.19,91.24,9.62,66.78,56.86,4.29,16.13,55.19,16.71,81.06,3.72,13.69,46.80,-1.02,10.75,39.75,19.55,85.14,6.88,25.99,51.00,1.16,13.84,45.20
$PJCIFN2,15/03/2026 00:57:00,230.63,228.96,229.89,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.88,90.70,9.03,86.63,53.91,2.53,17.86,50.88,10.77,78.96,4.31,11.38,45.56,-3.97,10.19,36.15,18.26,83.60,5.99,29.01,49.81,-0.35,12.71,42.68
$PJCIFN2,15/03/2026 00:58:00,231.53,228.96,229.94,0.14,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,32.29,92.22,10.80,63.24,53.73,3.10,16.09,50.18,16.12,79.06,1.95,9.61,46.74,-10.47,10.19,37.37,18.69,83.94,5.98,24.97,49.77,-0.40,12.69,42.71
$PJCIFN2,15/03/2026 00:59:00,230.75,228.83,229.92,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,91.42,9.64,83.74,54.85,2.52,15.53,50.18,14.93,81.51,4.30,12.54,46.74,-2.20,10.20,39.14,19.03,84.80,6.69,30.52,50.66,0.83,13.62,43.76
$PJCIFN2,15/03/2026 01:00:00,231.01,229.08,229.87,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,91.68,14.36,66.08,54.53,5.47,16.10,50.94,12.57,81.01,1.94,10.77,44.95,-1.61,9.02,38.48,19.51,85.04,7.03,24.97,50.83,1.01,13.82,43.57
$PJCIFN2,15/03/2026 01:01:00,230.63,228.18,229.83,0.11,0.45,0.04,0.32,0.25,0.01,0.08,0.21,0.05,0.35,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,24.47,102.36,8.44,74.41,56.86,3.10,17.86,48.07,11.32,80.10,-0.41,11.36,44.95,-6.32,10.18,38.51,18.21,85.37,5.46,28.86,49.68,-0.49,12.62,43.16
$PJCIFN2,15/03/2026 01:02:00,230.63,228.96,229.84,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,91.19,9.05,63.73,53.70,3.12,16.10,57.92,16.71,81.65,4.90,11.99,47.82,-1.62,10.82,39.12,19.58,85.51,7.05,25.58,51.00,1.16,13.98,44.06
$PJCIFN2,15/03/2026 01:03:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.55,9.03,87.86,52.61,2.52,15.51,46.81,16.70,80.42,4.31,14.31,46.13,-1.61,10.79,36.82,18.50,84.11,6.04,32.02,49.79,0.02,12.86,41.56
$PJCIFN2,15/03/2026 01:04:00,230.50,228.83,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.04,9.04,64.98,54.47,3.11,15.52,51.27,17.27,81.01,5.48,13.72,47.82,-1.02,11.95,37.29,19.45,85.47,7.04,26.38,50.97,1.04,13.79,42.73
$PJCIFN2,15/03/2026 01:05:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.82,90.55,8.43,65.57,54.35,1.93,13.73,52.68,16.70,80.56,3.72,11.98,46.72,-2.20,10.21,37.90,18.33,83.98,5.67,28.86,49.68,-0.14,12.36,43.74
$PJCIFN2,15/03/2026 01:06:00,230.75,228.96,229.80,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,92.32,9.06,64.90,55.03,3.11,16.14,47.99,17.33,81.42,4.89,13.75,48.48,-1.02,10.78,37.26,20.13,85.29,7.52,26.14,51.44,1.50,14.34,42.82
$PJCIFN2,15/03/2026 01:07:00,230.50,229.08,229.87,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.55,91.94,9.05,87.37,54.35,4.30,16.06,52.21,16.72,81.19,3.72,14.31,47.31,-1.61,9.61,40.30,19.80,84.77,7.06,30.83,50.92,1.18,13.95,44.21
$PJCIFN2,15/03/2026 01:08:00,230.63,228.83,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.32,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.63,9.06,65.64,54.38,3.11,15.49,49.79,17.27,72.83,4.30,12.53,46.77,-5.74,9.61,37.87,19.33,84.22,6.74,25.44,50.50,0.55,13.45,42.74
$PJCIFN2,15/03/2026 01:09:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,90.60,8.44,86.19,54.50,1.93,15.51,47.19,16.72,79.24,3.14,11.38,45.64,-5.15,9.02,37.37,18.69,83.42,5.89,30.27,49.73,-0.32,12.57,41.23
$PJCIFN2,15/03/2026 01:10:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,89.42,9.62,64.94,55.62,3.71,16.70,50.77,14.93,79.97,4.31,12.55,46.08,-1.61,10.18,37.39,19.57,84.18,7.13,25.43,51.03,1.21,14.01,43.54
$PJCIFN2,15/03/2026 01:11:00,230.50,228.70,229.83,0.12,0.39,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.28,90.55,9.62,70.99,53.76,2.52,18.45,49.68,16.14,78.78,3.13,12.54,46.72,-3.38,10.75,36.15,18.86,82.84,6.22,29.58,49.70,0.11,12.99,43.35
$PJCIFN2,15/03/2026 01:12:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.38,8.44,64.83,53.79,2.52,16.07,48.02,16.13,79.20,4.31,11.95,46.10,-2.20,10.15,36.72,19.00,83.15,6.47,25.40,50.03,0.62,13.28,41.89
$PJCIFN2,15/03/2026 01:13:00,230.75,228.57,229.83,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.18,101.18,10.22,84.42,55.53,3.11,15.54,50.97,17.28,80.06,4.90,14.91,47.31,-1.61,11.97,37.96,19.62,85.24,7.08,30.80,51.03,1.17,13.88,44.65
$PJCIFN2,15/03/2026 01:14:00,230.63,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.70,7.25,63.76,52.58,1.93,14.89,47.99,16.71,77.47,3.72,12.54,46.10,-2.20,10.18,37.98,18.26,81.80,5.61,25.00,49.52,-0.37,12.30,41.63
$PJCIFN2,15/03/2026 01:15:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,87.70,9.61,84.33,54.35,4.30,16.07,48.58,16.11,79.79,4.89,11.96,46.74,-1.61,10.20,39.03,19.60,83.20,7.23,30.70,50.87,1.20,13.95,42.35
$PJCIFN2,15/03/2026 01:16:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.73,8.45,65.01,55.03,3.12,15.54,50.80,16.68,78.65,4.32,12.56,46.74,-1.61,11.36,37.33,18.94,82.48,6.62,25.20,50.09,0.79,13.55,44.07
$PJCIFN2,15/03/2026 01:17:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,87.50,7.26,81.88,52.49,1.34,14.33,47.32,15.50,78.15,3.72,12.54,45.56,-2.19,10.75,36.78,17.99,81.67,5.59,29.20,49.05,-0.24,12.49,41.91
$PJCIFN2,15/03/2026 01:18:00,230.63,228.96,229.86,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,88.24,9.03,64.39,53.79,3.11,16.06,51.41,16.10,80.33,4.31,14.31,46.72,-1.61,11.37,40.73,19.55,83.20,7.11,25.95,50.53,1.32,14.17,44.79
$PJCIFN2,15/03/2026 01:19:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,87.74,8.44,85.51,53.14,2.52,14.92,49.68,16.72,77.47,3.72,11.95,45.59,-2.20,10.18,37.24,18.39,81.44,5.68,30.11,48.89,-0.17,12.63,42.70
$PJCIFN2,15/03/2026 01:20:00,230.50,229.08,229.83,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.00,86.76,8.45,64.87,53.26,2.52,15.53,46.78,16.71,78.61,3.72,11.97,45.59,-2.20,10.75,37.31,18.65,81.76,6.09,25.25,49.19,0.13,13.03,41.52
$PJCIFN2,15/03/2026 01:21:00,230.75,229.08,229.80,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.96,88.68,8.44,77.26,54.26,3.11,16.06,52.65,17.27,79.20,4.90,11.97,46.69,-1.02,10.23,38.51,19.52,82.88,6.82,31.12,50.41,1.12,13.89,44.49
$PJCIFN2,15/03/2026 01:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,88.73,8.45,62.58,53.73,2.52,14.90,52.09,15.51,77.21,3.72,11.35,46.72,-2.20,10.16,37.85,18.34,81.00,5.73,24.19,49.17,-0.18,12.43,42.12
$PJCIFN2,15/03/2026 01:23:00,230.37,228.96,229.75,0.11,0.38,0.05,0.37,0.23,0.02,0.07,0.22,0.07,0.34,-0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,87.01,11.96,84.82,53.85,3.71,16.65,50.32,16.69,79.20,-3.95,12.56,46.10,-6.93,9.60,37.90,19.37,82.19,6.38,30.07,50.42,0.89,13.68,42.25
$PJCIFN2,15/03/2026 01:24:00,230.37,228.96,229.72,0.10,0.39,0.06,0.30,0.25,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.63,13.76,67.77,56.74,4.29,16.06,46.73,16.10,77.47,3.72,12.54,38.99,-2.78,9.59,35.56,19.12,82.24,6.86,26.08,50.00,0.82,13.58,40.98
$PJCIFN2,15/03/2026 01:25:00,230.37,228.57,229.65,0.09,0.43,0.05,0.36,0.25,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,21.48,100.11,10.80,81.88,57.13,2.52,19.66,44.96,14.30,76.80,0.77,11.96,46.66,-3.38,8.44,36.76,18.38,82.75,5.67,29.77,49.72,-0.04,12.67,41.27
$PJCIFN2,15/03/2026 01:26:00,230.50,228.70,229.60,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.00,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.68,11.39,65.93,54.81,3.11,17.85,50.65,16.11,79.24,0.18,11.93,47.90,-2.78,10.74,38.40,19.60,82.90,7.14,25.43,51.18,1.07,14.22,44.33
$PJCIFN2,15/03/2026 01:27:00,230.24,228.57,229.64,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,22.02,89.27,10.78,69.10,54.88,2.52,16.08,49.81,10.75,77.30,1.95,9.61,44.90,-2.79,9.61,38.44,18.15,81.13,5.63,28.87,49.34,-0.39,12.66,42.30
$PJCIFN2,15/03/2026 01:28:00,230.50,228.96,229.69,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.29,9.01,64.90,53.97,3.11,15.53,46.09,16.69,78.52,1.35,12.54,47.23,-2.79,10.16,34.95,19.28,82.11,6.60,25.20,50.31,0.69,13.56,41.06
$PJCIFN2,15/03/2026 01:29:00,230.50,229.08,229.67,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.04,89.76,10.21,87.86,55.00,3.11,15.51,51.38,17.26,79.06,4.30,13.71,46.77,-1.02,11.95,37.26,19.47,82.57,6.82,31.91,50.77,1.02,13.73,43.61
$PJCIFN2,15/03/2026 01:30:00,230.50,229.08,229.68,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.41,88.09,8.43,67.96,53.17,3.11,14.89,47.91,16.09,77.47,4.30,12.52,46.66,-2.79,10.18,39.05,18.43,81.39,5.76,24.48,49.58,-0.21,12.48,42.56
$PJCIFN2,15/03/2026 01:31:00,230.63,228.96,229.71,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.96,89.32,9.04,84.38,53.70,3.11,16.07,47.29,17.27,79.15,4.89,13.12,47.87,-1.61,11.35,40.23,19.89,82.85,7.22,31.05,51.13,1.30,14.16,43.87
$PJCIFN2,15/03/2026 01:32:00,230.63,228.96,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.37,9.04,64.87,53.32,3.11,16.10,53.06,17.24,77.93,3.71,11.35,46.72,-2.19,11.35,37.41,19.34,81.97,6.41,24.68,50.08,0.57,13.28,43.12
$PJCIFN2,15/03/2026 01:33:00,230.50,228.83,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,89.32,7.87,80.25,53.20,1.93,14.30,46.73,16.70,78.52,2.53,13.13,46.13,-2.19,10.76,37.33,18.59,81.72,5.74,29.08,49.74,-0.15,12.58,41.91
$PJCIFN2,15/03/2026 01:34:00,230.50,228.96,229.67,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,88.43,8.47,66.16,54.38,3.11,15.54,47.80,16.67,77.93,4.31,12.53,47.79,-2.20,10.16,39.68,19.24,82.29,6.59,25.86,50.39,0.60,13.24,42.99
$PJCIFN2,15/03/2026 01:35:00,230.63,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.91,9.05,86.83,53.79,2.52,16.09,48.02,17.27,77.47,4.30,12.54,46.69,-2.20,10.75,37.90,19.18,82.23,6.42,29.90,50.30,0.31,13.26,43.53
$PJCIFN2,15/03/2026 01:36:00,230.37,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.54,89.37,10.18,64.94,55.40,3.10,16.11,52.21,16.12,78.70,4.30,12.54,47.33,-2.20,10.78,38.51,19.55,82.74,6.97,25.51,51.00,0.98,13.65,43.49
$PJCIFN2,15/03/2026 01:37:00,230.50,228.96,229.73,0.10,0.43,0.04,0.35,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,99.72,9.63,80.34,55.53,2.53,15.54,46.17,17.26,79.24,4.30,14.30,46.66,-1.02,10.76,38.40,19.39,84.18,6.71,30.41,50.83,0.64,13.42,41.85
$PJCIFN2,15/03/2026 01:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.42,7.86,63.66,52.70,1.34,14.29,47.43,16.67,77.65,3.72,12.54,46.05,-2.80,9.57,37.26,18.53,82.07,5.82,24.72,49.99,-0.19,12.32,41.63
$PJCIFN2,15/03/2026 01:39:00,230.63,228.57,229.74,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.18,92.12,9.05,86.14,56.12,3.12,16.66,49.03,17.26,78.52,3.12,13.16,47.25,-2.19,10.17,38.51,19.69,83.64,7.05,31.17,51.34,1.04,13.72,42.44
$PJCIFN2,15/03/2026 01:40:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.04,9.03,64.46,53.85,3.09,16.08,51.08,16.66,79.06,4.30,11.99,46.59,-1.02,10.80,36.74,19.12,83.41,6.46,24.78,50.47,0.53,13.21,43.11
$PJCIFN2,15/03/2026 01:41:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.32,7.84,81.52,53.17,1.93,15.53,50.85,17.27,79.24,4.30,13.72,47.33,-1.61,10.77,37.92,18.56,83.59,6.09,30.35,50.14,0.19,12.72,43.12
$PJCIFN2,15/03/2026 01:42:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.19,22.56,90.70,9.62,64.87,54.88,3.11,15.54,49.17,17.87,80.97,5.48,14.87,47.90,-0.43,10.79,39.64,19.90,84.97,7.48,25.91,51.71,1.56,13.98,44.27
$PJCIFN2,15/03/2026 01:43:00,230.63,228.96,229.84,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.45,91.48,9.64,83.10,53.32,3.12,15.49,48.47,16.69,76.84,3.13,8.40,46.18,-3.98,6.63,34.87,18.51,83.80,5.82,29.18,49.75,-0.15,12.59,40.91
$PJCIFN2,15/03/2026 01:44:00,230.63,228.96,229.89,0.11,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.98,91.63,12.00,65.01,61.31,5.48,16.10,50.46,16.68,78.24,1.95,11.35,46.59,-3.98,9.60,37.83,20.19,85.34,7.51,26.58,51.45,1.47,13.92,44.05
$PJCIFN2,15/03/2026 01:45:00,230.88,229.08,229.92,0.11,0.40,0.07,0.38,0.26,0.03,0.07,0.23,0.06,0.34,-0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,91.29,16.69,86.78,59.65,7.25,15.51,53.21,13.16,79.11,-1.01,13.76,44.38,-3.98,8.40,36.78,18.91,84.32,6.07,30.34,49.89,0.12,12.87,43.08
$PJCIFN2,15/03/2026 01:46:00,230.75,228.83,229.90,0.10,0.42,0.04,0.30,0.23,0.02,0.08,0.24,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.05,96.72,9.62,68.95,53.88,3.69,17.88,55.57,14.91,78.61,-0.41,10.77,45.59,-4.56,9.60,42.02,19.45,85.20,6.42,25.73,50.70,0.61,13.59,46.22
$PJCIFN2,15/03/2026 01:47:00,230.50,228.83,229.88,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.45,9.05,82.07,54.53,3.11,15.51,49.76,14.92,79.15,3.14,11.99,46.10,-2.79,9.56,37.90,18.62,84.46,6.20,29.58,50.27,0.09,12.86,42.50
$PJCIFN2,15/03/2026 01:48:00,231.01,229.21,229.93,0.12,0.40,0.04,0.29,0.27,0.03,0.08,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,92.22,10.24,65.49,61.31,7.24,18.41,49.14,13.73,79.70,1.36,7.82,46.10,-2.80,10.17,37.31,19.13,84.77,6.38,24.75,50.93,0.71,13.32,42.45
$PJCIFN2,15/03/2026 01:49:00,231.01,228.96,229.92,0.12,0.45,0.05,0.38,0.26,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,28.66,104.37,11.99,86.63,59.13,4.88,17.84,52.12,16.09,78.92,3.13,11.99,43.06,-1.61,9.60,35.56,19.58,87.01,6.84,30.71,50.72,1.07,13.74,42.87
$PJCIFN2,15/03/2026 01:50:00,230.75,229.08,229.85,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.25,0.07,0.34,0.01,0.03,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.23,92.48,8.43,66.04,56.74,2.52,16.12,57.92,15.51,79.38,1.95,7.26,40.87,-3.38,5.47,38.48,18.54,84.07,5.83,24.62,49.49,-0.21,12.58,43.78
$PJCIFN2,15/03/2026 01:51:00,231.53,228.96,229.90,0.12,0.40,0.04,0.37,0.24,0.02,0.08,0.23,0.06,0.36,-0.00,0.05,0.20,-0.03,0.04,0.15,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.13,91.78,10.22,85.41,55.65,4.29,17.26,53.36,14.33,82.28,-0.41,11.97,46.13,-6.92,9.58,34.89,19.93,85.53,7.15,30.84,51.23,1.18,14.12,45.34
$PJCIFN2,15/03/2026 01:52:00,230.75,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.45,91.14,9.04,65.42,53.70,3.70,18.44,52.15,14.34,79.88,3.13,11.37,46.77,-5.15,10.77,38.40,17.93,84.45,5.81,24.35,49.63,-0.31,12.88,42.61
$PJCIFN2,15/03/2026 01:53:00,230.88,229.08,229.83,0.11,0.40,0.06,0.36,0.24,0.04,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.09,90.94,14.91,81.97,54.38,9.03,17.24,48.63,12.54,78.65,-1.60,11.97,45.54,-5.75,9.01,37.39,19.28,84.92,6.36,29.91,50.11,0.65,13.43,42.81
$PJCIFN2,15/03/2026 01:54:00,230.63,227.67,229.79,0.12,0.41,0.07,0.28,0.25,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.78,94.58,16.71,63.76,57.33,3.11,17.82,48.61,9.54,80.38,3.13,11.38,39.08,-3.38,10.77,36.17,19.52,85.11,7.15,25.86,50.70,0.98,13.70,42.83
$PJCIFN2,15/03/2026 01:55:00,230.50,228.96,229.82,0.10,0.40,0.04,0.37,0.26,0.01,0.08,0.22,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.68,90.99,9.03,84.92,60.93,2.52,19.09,51.41,7.83,74.65,3.13,10.79,46.10,-3.97,8.41,36.78,18.20,83.56,5.78,29.55,49.68,-0.48,12.23,42.41
$PJCIFN2,15/03/2026 01:56:00,230.63,228.96,229.80,0.11,0.40,0.07,0.29,0.24,0.03,0.08,0.23,0.07,0.34,0.02,0.03,0.21,-0.04,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.59,92.32,15.47,65.49,55.03,6.64,17.30,52.77,15.52,79.29,3.73,7.24,47.98,-8.68,10.76,37.35,20.16,84.99,7.68,25.84,51.30,1.58,14.25,43.42
$PJCIFN2,15/03/2026 01:57:00,230.50,228.83,229.80,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.20,91.19,11.34,83.01,56.21,3.11,16.68,47.29,16.13,80.51,3.72,12.57,46.18,-1.02,11.97,37.98,19.86,84.78,7.30,31.41,51.05,1.36,14.22,42.54
$PJCIFN2,15/03/2026 01:58:00,230.50,229.08,229.84,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,92.22,12.57,64.39,55.40,3.11,16.12,50.88,16.09,79.15,3.72,12.55,45.64,-2.20,10.18,38.48,19.48,83.97,6.69,25.40,50.50,0.68,13.25,43.18
$PJCIFN2,15/03/2026 01:59:00,230.63,228.96,229.85,0.09,0.40,0.05,0.34,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.47,92.43,10.82,77.26,54.41,9.02,16.12,47.45,13.18,78.74,3.13,9.61,43.79,-3.98,9.59,36.21,18.22,82.92,6.29,29.17,49.62,-0.05,12.41,42.28
$PJCIFN2,15/03/2026 02:00:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,89.07,9.03,65.46,54.85,3.70,15.52,49.68,16.12,79.38,2.54,11.40,46.15,-2.20,10.78,36.76,19.16,83.38,6.51,25.59,50.27,0.65,13.19,43.26
$PJCIFN2,15/03/2026 02:01:00,230.63,228.96,229.84,0.10,0.45,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.78,103.07,9.04,88.94,55.00,3.11,16.12,50.88,16.68,76.97,4.31,14.32,47.31,-1.02,11.97,36.17,19.69,85.16,7.17,31.02,50.87,1.33,14.17,43.48
$PJCIFN2,15/03/2026 02:02:00,231.14,228.96,229.88,0.11,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.07,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.71,89.47,13.75,64.39,54.41,6.64,19.60,47.88,15.51,77.65,-1.00,11.38,43.23,-6.92,7.82,35.60,19.04,82.68,6.34,24.61,49.40,0.11,12.90,41.06
$PJCIFN2,15/03/2026 02:03:00,230.50,228.57,229.86,0.10,0.39,0.07,0.36,0.24,0.02,0.11,0.21,0.07,0.32,0.01,0.06,0.21,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.78,90.06,16.12,82.38,56.27,4.29,25.47,48.87,15.50,72.83,2.54,13.72,47.28,-9.28,7.83,36.74,19.19,82.90,6.80,32.81,50.56,0.38,13.71,42.76
$PJCIFN2,15/03/2026 02:04:00,230.63,228.83,229.82,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.22,0.07,0.34,0.00,0.04,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.70,13.17,64.90,54.35,9.60,17.27,49.68,16.69,77.47,0.77,10.19,46.77,-2.79,11.91,36.84,19.65,83.03,7.00,25.42,50.90,1.02,14.14,43.82
$PJCIFN2,15/03/2026 02:05:00,230.50,228.83,229.86,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.06,90.11,9.61,83.01,53.79,3.10,16.08,63.74,16.64,79.15,4.30,12.57,47.31,-2.20,11.91,37.96,19.52,82.93,6.94,31.48,50.65,1.11,13.98,45.18
$PJCIFN2,15/03/2026 02:06:00,231.40,228.96,229.86,0.13,0.39,0.05,0.28,0.24,0.05,0.08,0.21,0.08,0.34,0.00,0.06,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.09,90.35,10.76,64.94,55.53,10.78,18.47,48.10,17.25,78.56,0.18,13.72,47.46,-1.02,11.94,37.35,19.75,83.32,7.04,25.87,50.92,1.61,14.09,43.55
$PJCIFN2,15/03/2026 02:07:00,230.63,229.08,229.91,0.11,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.08,0.34,0.02,0.03,0.20,-0.03,0.03,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.45,88.73,12.00,85.70,55.62,6.04,16.67,49.11,17.27,77.97,4.31,6.64,44.90,-6.92,6.63,36.72,19.97,83.31,7.57,31.30,51.27,1.32,13.90,42.92
$PJCIFN2,15/03/2026 02:08:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.88,88.34,10.24,65.57,53.35,1.93,16.71,44.99,16.10,77.34,3.13,11.36,45.61,-3.37,9.60,37.39,18.31,81.44,5.62,24.31,49.30,-0.32,12.75,40.52
$PJCIFN2,15/03/2026 02:09:00,230.37,229.08,229.83,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.97,88.53,9.03,73.94,54.32,3.69,16.66,49.17,16.70,78.70,4.31,13.75,46.74,-1.61,11.95,37.29,19.29,82.51,6.95,31.04,50.08,1.03,13.87,43.30
$PJCIFN2,15/03/2026 02:10:00,230.75,228.96,229.89,0.10,0.38,0.04,0.28,0.22,0.02,0.09,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,23.87,87.06,8.48,64.24,51.63,4.30,20.88,46.17,15.53,78.06,3.13,11.94,45.51,-2.19,10.20,37.33,18.61,81.64,5.71,24.83,49.01,-0.05,12.94,40.77
$PJCIFN2,15/03/2026 02:11:00,230.75,228.96,229.84,0.10,0.41,0.04,0.38,0.24,0.02,0.12,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,93.61,10.22,88.06,54.50,3.71,26.70,50.91,14.29,74.69,1.36,11.94,45.64,-3.38,6.62,37.94,19.90,83.07,6.83,30.78,50.34,0.96,14.28,44.44
$PJCIFN2,15/03/2026 02:12:00,230.37,228.96,229.73,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.24,10.77,65.57,53.85,2.52,16.10,47.88,15.55,77.43,3.72,11.96,44.23,-1.61,9.61,35.66,19.01,81.88,6.47,25.51,49.68,0.27,13.06,42.86
$PJCIFN2,15/03/2026 02:13:00,231.53,228.96,229.82,0.13,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,99.30,8.50,87.37,56.08,3.11,16.09,46.89,14.36,78.65,-1.59,11.97,46.15,-8.68,10.74,32.54,19.17,83.19,6.05,29.40,49.64,0.13,13.19,41.34
$PJCIFN2,15/03/2026 02:14:00,231.14,228.96,229.77,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.08,0.34,0.01,0.04,0.18,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,89.91,11.98,65.53,56.18,7.23,17.85,49.62,17.27,78.61,1.94,10.17,42.05,-2.78,11.36,39.64,19.75,82.42,7.05,26.34,50.27,1.09,14.07,43.97
$PJCIFN2,15/03/2026 02:15:00,231.01,228.70,229.64,0.11,0.39,0.05,0.32,0.24,0.01,0.10,0.23,0.05,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,25.69,89.47,12.54,73.73,55.50,2.52,23.67,52.00,10.77,76.04,1.95,10.19,42.00,-5.13,5.45,34.32,18.87,81.35,6.11,29.58,49.68,-0.26,13.00,42.39
$PJCIFN2,15/03/2026 02:16:00,230.37,228.31,229.63,0.11,0.40,0.05,0.31,0.25,0.03,0.11,0.22,0.03,0.31,0.02,0.05,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.99,12.57,70.20,58.01,6.07,24.94,51.50,7.23,71.10,3.71,12.57,39.05,-4.56,7.24,39.51,19.21,81.81,7.01,25.73,50.53,1.00,13.79,43.67
$PJCIFN2,15/03/2026 02:17:00,230.37,228.96,229.65,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,88.34,9.02,84.82,54.32,3.12,16.67,50.71,16.11,77.39,3.13,13.13,46.15,-2.78,10.77,37.33,19.18,82.17,6.49,30.46,50.11,0.40,13.34,44.17
$PJCIFN2,15/03/2026 02:18:00,230.50,228.57,229.64,0.10,0.38,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,87.65,12.02,63.14,56.58,6.06,17.26,50.88,10.16,76.75,0.18,11.92,44.90,-3.37,9.58,36.72,18.37,81.71,6.14,24.69,49.38,0.30,13.23,43.24
$PJCIFN2,15/03/2026 02:19:00,230.63,228.83,229.62,0.10,0.41,0.09,0.37,0.29,0.02,0.08,0.23,0.06,0.34,-0.03,0.06,0.18,-0.02,0.04,0.15,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.20,23.18,94.42,20.26,83.83,66.06,4.28,17.82,52.62,14.92,78.65,-7.48,14.28,42.00,-4.55,10.18,34.97,19.85,82.96,7.37,30.99,50.94,1.15,14.01,44.94
$PJCIFN2,15/03/2026 02:20:00,230.63,228.83,229.63,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,92.76,12.53,66.12,56.37,4.29,18.44,50.21,16.07,78.65,1.36,10.79,46.72,-3.38,9.58,34.42,19.76,82.88,7.15,26.01,51.05,1.02,13.88,43.50
$PJCIFN2,15/03/2026 02:21:00,230.63,229.08,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,89.17,7.84,79.08,52.05,1.93,14.89,49.65,16.08,77.43,3.12,11.36,45.51,-2.79,8.41,39.09,18.38,81.53,5.65,28.59,49.31,-0.27,12.38,43.09
$PJCIFN2,15/03/2026 02:22:00,230.37,228.96,229.67,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.03,90.11,9.61,66.08,54.91,3.69,16.66,49.73,17.27,79.29,4.31,13.69,47.20,-1.61,11.91,36.70,19.86,83.01,7.06,25.89,50.63,1.29,14.18,43.99
$PJCIFN2,15/03/2026 02:23:00,230.37,228.83,229.70,0.11,0.43,0.04,0.36,0.24,0.02,0.11,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.40,99.89,10.21,81.93,54.97,4.88,24.96,49.11,15.46,77.52,1.95,12.53,47.23,-1.61,9.56,37.85,19.27,82.39,6.02,29.96,49.97,0.56,13.13,43.82
$PJCIFN2,15/03/2026 02:24:00,230.50,228.96,229.75,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.55,89.27,9.65,65.05,53.79,7.23,17.84,48.63,16.08,77.65,3.12,11.95,45.49,-2.80,8.43,36.13,19.18,82.00,6.27,25.20,50.15,0.52,12.84,42.29
$PJCIFN2,15/03/2026 02:25:00,230.37,228.57,229.72,0.10,0.44,0.04,0.31,0.24,0.02,0.07,0.23,0.05,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.59,101.88,9.62,70.95,54.35,3.70,16.12,53.95,12.51,77.93,4.89,13.72,47.20,-2.20,10.76,39.05,19.46,84.39,7.13,30.11,50.64,0.91,13.53,45.47
$PJCIFN2,15/03/2026 02:26:00,230.63,228.83,229.72,0.10,0.41,0.06,0.28,0.25,0.01,0.09,0.23,0.06,0.30,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.02,93.14,13.76,63.73,58.60,1.93,20.18,52.03,14.29,69.25,4.31,11.36,44.92,-2.79,5.47,34.34,18.65,82.02,6.13,24.26,49.96,-0.25,12.55,41.44
$PJCIFN2,15/03/2026 02:27:00,230.75,228.83,229.75,0.11,0.40,0.06,0.34,0.25,0.03,0.11,0.22,0.06,0.32,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.48,91.04,13.72,78.99,56.74,6.07,24.27,50.32,13.75,73.47,3.72,13.13,46.08,-5.15,10.77,37.90,19.53,83.53,7.15,31.14,51.36,1.18,14.29,43.32
$PJCIFN2,15/03/2026 02:28:00,230.63,228.83,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.77,90.75,9.65,64.42,55.12,2.53,14.96,48.69,13.75,77.97,3.13,12.54,46.10,-3.38,10.77,35.60,18.80,82.36,6.05,24.54,49.95,-0.32,12.49,42.11
$PJCIFN2,15/03/2026 02:29:00,230.63,228.83,229.78,0.11,0.39,0.05,0.36,0.25,0.03,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.02,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.45,89.96,11.36,82.56,56.74,6.07,20.27,48.61,16.13,76.42,4.90,10.77,46.72,-3.38,4.87,38.46,20.24,83.85,7.57,31.71,51.26,1.48,14.08,43.50
$PJCIFN2,15/03/2026 02:30:00,230.63,228.70,229.91,0.10,0.39,0.07,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.19,89.32,16.74,64.98,53.79,1.93,16.04,50.88,8.99,78.06,1.36,11.35,42.10,-8.66,4.87,37.39,18.54,83.15,5.84,24.14,49.09,-0.46,12.41,43.71
$PJCIFN2,15/03/2026 02:31:00,230.75,229.08,229.95,0.11,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.32,-0.00,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,91.78,10.21,80.39,55.06,4.87,16.70,48.61,14.92,74.56,-0.41,9.60,41.48,-2.78,6.64,38.99,19.19,83.68,6.68,29.93,50.24,0.72,13.36,44.46
$PJCIFN2,15/03/2026 02:32:00,230.63,229.08,229.87,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.07,9.62,64.32,54.00,4.29,16.74,50.88,16.67,79.06,3.71,12.55,46.13,-1.61,10.17,40.27,18.78,83.70,6.26,25.18,50.00,0.36,13.04,44.81
$PJCIFN2,15/03/2026 02:33:00,230.63,229.08,229.91,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,90.78,9.04,86.88,55.03,3.11,15.54,46.81,17.33,80.60,4.32,11.95,47.46,-2.80,10.77,38.42,19.57,84.51,6.94,30.71,50.68,1.01,13.76,43.16
$PJCIFN2,15/03/2026 02:34:00,230.75,228.96,229.89,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.05,0.35,0.02,0.04,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.53,11.37,65.01,58.60,3.70,18.47,53.98,12.54,80.42,3.72,10.21,42.07,-3.96,7.80,37.92,19.19,84.12,6.48,25.58,50.03,0.20,13.11,42.60
$PJCIFN2,15/03/2026 02:35:00,231.01,229.08,229.94,0.11,0.40,0.05,0.30,0.26,0.02,0.09,0.23,0.06,0.33,-0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.29,91.58,12.01,68.51,59.55,4.89,20.28,53.39,14.97,76.25,-5.14,11.36,47.31,-2.80,7.82,37.35,19.16,84.49,6.10,29.56,50.09,0.40,13.41,43.73
$PJCIFN2,15/03/2026 02:36:00,230.75,228.57,229.86,0.11,0.40,0.07,0.29,0.26,0.02,0.07,0.23,0.03,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.59,92.22,16.70,65.53,59.23,5.47,16.74,54.07,7.81,79.38,-0.41,11.95,45.59,-5.75,7.25,39.75,19.93,85.70,7.30,25.90,51.12,1.52,13.85,44.82
$PJCIFN2,15/03/2026 02:37:00,230.75,228.96,229.86,0.10,0.44,0.05,0.35,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.89,101.54,12.57,79.80,54.97,3.71,19.71,49.62,14.94,77.60,1.36,10.17,44.87,-2.20,4.87,36.21,18.62,85.91,6.41,29.55,49.79,-0.06,12.81,41.96
$PJCIFN2,15/03/2026 02:38:00,230.75,229.08,229.89,0.10,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.30,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,96.35,11.98,64.87,54.91,6.67,19.63,54.42,12.57,68.70,-3.36,10.20,42.76,-4.55,7.22,32.52,19.06,84.68,6.29,24.97,49.96,0.70,13.49,42.21
$PJCIFN2,15/03/2026 02:39:00,231.14,228.31,229.85,0.12,0.41,0.08,0.37,0.24,0.04,0.09,0.21,0.06,0.34,-0.04,0.06,0.19,-0.02,0.03,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.68,94.68,18.50,85.65,55.06,10.19,19.62,49.25,13.08,78.15,-9.84,13.17,43.70,-5.75,7.25,37.92,19.59,85.10,6.78,32.08,50.55,1.12,13.42,42.89
$PJCIFN2,15/03/2026 02:40:00,230.63,228.96,229.82,0.11,0.40,0.09,0.28,0.25,0.02,0.10,0.22,0.05,0.35,-0.03,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,24.47,92.37,20.23,64.42,56.67,5.46,22.59,50.18,11.97,80.51,-6.30,7.24,43.82,-8.09,7.83,32.06,18.30,84.84,5.99,24.05,49.71,-0.46,12.85,42.41
$PJCIFN2,15/03/2026 02:41:00,230.75,228.57,229.80,0.11,0.43,0.07,0.31,0.25,0.03,0.10,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.43,98.98,16.69,72.21,58.44,6.67,22.62,50.46,11.94,81.60,3.71,11.93,46.08,-2.20,11.35,36.74,19.55,85.79,7.61,30.63,50.96,1.60,14.29,44.22
$PJCIFN2,15/03/2026 02:42:00,230.50,228.83,229.76,0.10,0.43,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,98.71,9.62,65.57,54.26,6.64,17.83,48.55,14.35,78.78,-1.00,6.64,46.13,-3.38,9.00,37.94,18.48,84.95,6.08,24.44,49.87,0.31,12.88,42.52
$PJCIFN2,15/03/2026 02:43:00,230.75,228.18,229.80,0.10,0.40,0.04,0.38,0.24,0.04,0.08,0.27,0.03,0.32,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,92.01,10.21,86.68,54.97,9.59,19.03,62.67,6.04,73.97,-2.19,11.95,45.49,-6.32,6.07,34.99,18.04,84.73,6.11,29.46,49.57,0.13,12.76,44.38
$PJCIFN2,15/03/2026 02:44:00,231.27,228.96,229.76,0.13,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.07,90.15,8.44,63.69,54.91,6.04,15.49,47.43,12.53,79.97,0.77,11.36,44.80,-6.34,8.42,38.61,18.31,84.14,5.60,24.52,49.60,-0.23,12.35,42.44
$PJCIFN2,15/03/2026 02:45:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.75,9.02,85.01,53.20,3.12,16.11,50.88,16.69,79.92,4.31,11.35,46.10,-1.61,10.20,38.48,19.10,84.91,6.77,30.95,50.50,0.75,13.38,43.40
$PJCIFN2,15/03/2026 02:46:00,231.27,228.96,229.86,0.13,0.42,0.06,0.30,0.28,0.03,0.12,0.22,0.08,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.86,95.65,14.36,68.47,63.29,6.06,28.45,51.79,17.25,79.88,0.18,9.61,46.59,-2.80,9.02,34.48,20.40,85.48,7.66,25.78,51.43,1.56,14.60,42.65
$PJCIFN2,15/03/2026 02:47:00,231.53,228.96,229.81,0.13,0.40,0.08,0.33,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,31.10,91.78,17.25,74.99,53.88,3.70,16.62,48.52,14.92,73.97,1.36,9.00,44.90,-11.05,3.71,34.95,19.06,83.64,6.78,29.59,49.78,-0.09,12.89,40.99
$PJCIFN2,15/03/2026 02:48:00,230.50,228.96,229.84,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,93.09,12.58,66.67,56.02,3.70,18.48,47.88,15.53,79.38,3.13,11.97,46.77,-2.20,9.00,38.59,19.45,84.53,6.86,25.67,50.91,0.82,13.41,43.48
$PJCIFN2,15/03/2026 02:49:00,231.53,228.70,229.85,0.13,0.45,0.05,0.37,0.25,0.05,0.08,0.22,0.04,0.35,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.10,103.47,10.83,85.51,58.60,11.96,19.06,49.70,10.18,79.88,-3.38,13.75,45.97,-4.56,9.00,33.85,19.40,85.80,5.95,30.03,50.60,0.98,13.24,42.84
$PJCIFN2,15/03/2026 02:50:00,231.27,228.70,229.89,0.12,0.40,0.05,0.28,0.25,0.04,0.10,0.22,0.07,0.33,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.10,92.17,12.58,63.80,57.29,8.99,23.16,49.62,15.53,76.38,0.18,9.62,45.59,-3.38,6.65,37.37,19.42,83.20,6.58,25.21,50.09,0.66,13.23,44.49
$PJCIFN2,15/03/2026 02:51:00,230.50,228.44,229.81,0.11,0.40,0.06,0.34,0.24,0.02,0.09,0.25,0.05,0.34,0.00,0.02,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,90.94,13.77,79.12,54.44,5.48,21.38,56.84,10.76,78.15,0.18,4.29,42.05,-8.10,7.23,32.70,18.93,83.75,6.49,30.24,49.75,0.47,13.62,43.70
$PJCIFN2,15/03/2026 02:52:00,230.63,228.96,229.82,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.07,0.32,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,91.73,10.80,63.66,56.02,3.70,16.14,50.71,16.10,74.31,-2.78,9.59,42.45,-4.55,8.43,36.61,18.29,82.37,5.66,24.70,49.27,-0.22,12.45,41.42
$PJCIFN2,15/03/2026 02:53:00,230.88,228.44,229.82,0.12,0.39,0.06,0.38,0.25,0.03,0.11,0.22,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,89.37,14.35,87.12,57.33,6.06,24.34,50.35,11.33,75.53,0.18,9.59,44.36,-4.56,8.42,34.77,18.96,82.86,6.00,29.69,50.14,0.22,13.44,43.24
$PJCIFN2,15/03/2026 02:54:00,230.75,228.44,229.84,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.48,14.34,65.53,55.00,9.00,19.57,53.86,10.77,78.02,1.95,9.57,42.02,-5.74,6.63,37.35,19.30,83.68,7.15,25.68,50.55,1.06,13.68,44.64
$PJCIFN2,15/03/2026 02:55:00,230.63,228.18,229.86,0.09,0.38,0.06,0.36,0.23,0.02,0.11,0.22,0.04,0.33,0.00,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,20.87,87.84,13.12,82.56,53.08,3.70,24.97,50.97,9.56,76.38,0.18,4.29,45.00,-6.92,9.03,33.16,17.69,82.17,5.98,30.36,48.96,-0.20,13.00,42.97
$PJCIFN2,15/03/2026 02:56:00,231.14,228.70,229.85,0.13,0.40,0.09,0.28,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.86,92.32,20.20,63.80,58.01,7.23,19.03,49.81,11.93,79.20,3.13,10.14,46.56,-2.21,9.61,32.08,19.25,83.52,7.24,25.22,50.71,1.30,13.79,44.25
$PJCIFN2,15/03/2026 02:57:00,231.14,228.70,229.84,0.13,0.40,0.05,0.34,0.25,0.06,0.08,0.23,0.05,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.86,92.91,10.82,77.35,57.36,13.72,19.05,52.65,12.52,78.19,0.77,13.15,44.36,-2.79,7.24,35.66,19.14,82.96,6.78,30.89,50.07,1.60,13.88,43.87
$PJCIFN2,15/03/2026 02:58:00,230.63,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,86.96,7.86,65.05,53.32,3.11,14.32,46.78,13.71,74.94,0.77,12.53,45.44,-3.38,8.42,30.77,18.08,81.17,5.41,24.17,48.46,-0.64,12.37,41.46
$PJCIFN2,15/03/2026 02:59:00,230.37,228.96,229.82,0.09,0.39,0.06,0.39,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.06,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.48,88.58,13.76,89.09,53.73,4.29,16.11,47.43,12.53,73.89,3.13,13.14,37.85,-1.61,10.79,37.85,18.98,82.23,6.95,30.89,49.58,1.34,13.98,42.82
$PJCIFN2,15/03/2026 03:00:00,231.53,228.96,229.89,0.13,0.38,0.05,0.29,0.24,0.03,0.09,0.23,0.06,0.31,-0.00,0.02,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.20,30.51,86.81,11.48,66.16,56.12,7.84,19.63,52.03,13.13,71.49,-0.41,4.29,42.59,-3.38,6.05,36.19,19.45,81.56,6.53,25.56,49.27,0.55,13.18,44.99
$PJCIFN2,15/03/2026 03:01:00,230.63,228.96,229.75,0.11,0.43,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,99.35,9.02,83.15,56.15,4.28,19.62,48.36,14.34,70.43,1.94,10.77,44.90,-5.74,7.83,40.32,18.78,82.98,5.82,29.92,49.53,0.27,13.06,44.45
$PJCIFN2,15/03/2026 03:02:00,231.27,228.44,229.68,0.12,0.41,0.05,0.28,0.24,0.03,0.11,0.23,0.05,0.29,0.01,0.05,0.19,-0.03,0.01,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,94.74,12.55,64.10,56.15,6.06,25.57,52.15,11.95,65.64,2.54,11.93,44.23,-6.91,3.11,38.55,19.53,83.05,6.98,25.13,50.31,0.84,13.63,44.74
$PJCIFN2,15/03/2026 03:03:00,230.50,228.70,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,20.86,88.48,9.06,79.44,52.52,3.12,17.25,49.06,16.12,78.06,3.12,13.14,44.97,-2.20,10.18,37.94,18.56,81.68,6.25,31.04,49.25,0.27,13.19,42.54
$PJCIFN2,15/03/2026 03:04:00,230.24,228.83,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.56,88.68,9.63,64.42,54.88,4.87,17.85,49.62,16.06,77.80,3.72,13.13,46.72,-1.61,5.45,37.79,19.27,82.51,7.05,25.63,50.52,1.08,13.72,43.43
$PJCIFN2,15/03/2026 03:05:00,230.37,228.31,229.61,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.46,88.53,9.01,85.46,52.08,4.29,20.21,53.15,11.91,76.16,2.52,10.20,43.70,-2.79,7.24,32.02,18.26,81.15,5.56,29.56,49.13,-0.13,12.46,44.56
$PJCIFN2,15/03/2026 03:06:00,230.75,228.57,229.68,0.12,0.39,0.06,0.30,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.01,89.27,13.74,67.66,55.65,7.23,17.30,50.24,14.91,73.97,3.13,12.52,45.56,-5.15,10.18,37.35,19.73,82.78,7.35,26.43,51.15,1.62,14.21,42.94
$PJCIFN2,15/03/2026 03:07:00,230.63,228.83,229.66,0.11,0.40,0.04,0.34,0.26,0.04,0.09,0.23,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,91.04,10.21,79.03,60.07,8.43,19.59,52.56,12.55,77.26,-2.18,10.74,42.59,-2.79,7.80,35.48,19.20,82.51,6.47,30.18,50.25,1.04,13.51,42.02
$PJCIFN2,15/03/2026 03:08:00,230.50,228.70,229.65,0.09,0.38,0.06,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,21.42,88.09,14.34,65.57,53.14,3.70,14.95,48.58,13.71,75.03,3.12,9.60,46.18,-2.79,8.38,37.90,18.18,81.17,5.95,24.54,49.07,-0.32,12.39,42.18
$PJCIFN2,15/03/2026 03:09:00,231.27,228.70,229.64,0.11,0.41,0.05,0.36,0.24,0.04,0.08,0.22,0.03,0.33,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.13,93.99,10.79,81.29,56.21,8.43,17.81,50.65,7.82,75.79,3.71,11.35,46.64,-5.15,3.69,37.92,17.88,81.73,6.08,28.35,49.67,0.09,12.43,42.60
$PJCIFN2,15/03/2026 03:10:00,230.37,228.70,229.65,0.10,0.40,0.09,0.29,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.02,0.20,-0.04,0.02,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.77,91.73,19.60,66.19,57.29,6.06,17.25,52.12,10.17,76.21,1.95,5.47,46.72,-8.68,4.28,38.44,19.62,82.80,7.38,27.02,51.09,1.33,14.00,44.28
$PJCIFN2,15/03/2026 03:11:00,230.63,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.06,9.04,83.79,55.06,4.29,16.68,52.09,16.08,78.02,3.71,12.54,45.44,-2.20,10.15,38.06,18.81,81.97,6.27,30.10,49.81,0.39,13.03,44.16
$PJCIFN2,15/03/2026 03:12:00,231.40,228.96,229.72,0.12,0.39,0.08,0.33,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.71,89.47,17.31,74.83,53.94,7.83,16.08,49.03,14.33,77.80,1.95,6.66,44.36,-2.19,8.42,38.02,19.25,82.29,6.79,25.16,50.00,0.53,13.09,43.58
$PJCIFN2,15/03/2026 03:13:00,230.88,228.96,229.71,0.11,0.43,0.04,0.38,0.25,0.02,0.07,0.22,0.07,0.35,0.00,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.27,99.78,9.61,86.09,57.92,4.29,16.66,50.94,16.68,79.70,0.77,12.52,47.25,-2.79,10.17,37.41,20.28,84.83,7.17,31.07,51.45,1.51,14.07,43.22
$PJCIFN2,15/03/2026 03:14:00,230.50,228.83,229.71,0.12,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.41,90.73,7.87,63.80,54.32,3.12,15.50,50.88,15.53,77.93,4.30,10.79,42.59,-7.50,9.00,33.87,18.61,82.22,5.99,23.82,49.70,-0.45,12.30,41.98
$PJCIFN2,15/03/2026 03:15:00,230.37,228.83,229.71,0.10,0.39,0.07,0.37,0.23,0.02,0.08,0.21,0.08,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.77,89.66,16.67,85.46,53.20,5.47,18.42,47.91,17.24,79.52,3.13,11.97,47.31,-2.19,9.60,37.94,19.41,83.02,7.11,31.10,50.64,0.89,13.72,42.57
$PJCIFN2,15/03/2026 03:16:00,230.50,228.83,229.77,0.11,0.42,0.06,0.30,0.25,0.02,0.09,0.22,0.07,0.34,0.01,0.06,0.20,-0.04,0.02,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.19,95.54,13.14,67.88,56.67,5.47,20.78,51.53,15.52,78.48,2.54,13.17,44.97,-9.27,5.46,37.35,19.64,83.71,7.24,26.14,50.28,1.21,13.78,43.47
$PJCIFN2,15/03/2026 03:17:00,230.63,228.83,229.75,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.21,0.06,0.31,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.09,90.45,10.82,82.11,56.34,7.25,19.60,48.50,14.87,70.32,1.36,11.94,39.69,-3.98,6.64,37.92,18.44,82.28,6.24,29.74,49.89,0.01,12.26,42.80
$PJCIFN2,15/03/2026 03:18:00,230.88,228.83,229.79,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.22,0.06,0.33,-0.02,0.02,0.19,-0.03,0.03,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.21,90.99,11.38,66.19,57.92,5.47,15.54,49.84,13.71,77.14,-4.53,5.46,43.70,-6.32,7.81,33.18,20.44,84.25,7.20,25.26,51.64,1.30,13.48,44.03
$PJCIFN2,15/03/2026 03:19:00,231.27,228.57,229.77,0.13,0.41,0.07,0.36,0.26,0.04,0.09,0.22,0.05,0.34,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.88,94.90,16.13,82.61,59.06,9.04,19.71,50.29,10.76,77.39,-0.41,11.38,40.26,-5.13,6.06,36.59,19.00,83.14,6.48,30.13,49.70,0.23,13.11,42.98
$PJCIFN2,15/03/2026 03:20:00,231.14,228.57,229.74,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.33,-0.03,0.05,0.19,-0.02,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.71,92.71,12.60,65.01,55.71,8.99,17.85,49.73,11.38,75.79,-6.30,11.35,44.43,-3.96,0.75,38.99,19.16,84.05,6.48,26.30,50.62,0.98,13.41,44.91
$PJCIFN2,15/03/2026 03:21:00,230.75,228.57,229.79,0.12,0.41,0.07,0.38,0.26,0.02,0.10,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.04,94.53,16.72,87.61,61.14,4.88,23.83,48.50,15.48,78.87,3.72,11.35,47.82,-1.61,7.20,36.86,19.97,84.74,7.37,30.89,51.58,1.38,13.88,44.65
$PJCIFN2,15/03/2026 03:22:00,230.75,228.83,229.74,0.11,0.40,0.04,0.31,0.23,0.02,0.06,0.23,0.05,0.35,-0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,91.37,9.05,71.34,53.70,3.70,14.29,52.21,12.53,79.70,-2.77,5.47,42.59,-6.31,1.34,35.48,18.34,83.81,5.60,24.30,49.80,-0.19,11.91,42.39
$PJCIFN2,15/03/2026 03:23:00,230.75,228.96,229.95,0.12,0.40,0.06,0.35,0.25,0.03,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.84,91.34,14.92,79.66,57.55,7.24,19.62,50.91,7.83,78.65,1.94,8.42,43.77,-4.56,8.42,34.32,19.43,84.29,7.12,30.46,50.48,1.55,13.18,41.80
$PJCIFN2,15/03/2026 03:24:00,230.75,229.08,229.86,0.14,0.40,0.04,0.29,0.24,0.06,0.08,0.21,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.57,92.55,9.60,65.46,55.81,13.69,17.84,49.31,9.03,74.73,0.77,11.99,45.67,-5.73,6.06,36.90,19.45,84.88,6.37,25.91,50.86,1.41,13.25,42.28
$PJCIFN2,15/03/2026 03:25:00,230.88,228.70,229.88,0.10,0.45,0.04,0.36,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.72,103.66,9.61,82.38,54.47,3.70,17.86,52.15,12.54,77.93,4.31,11.38,45.44,-2.78,8.39,34.46,18.77,85.72,6.25,30.07,49.73,0.28,12.83,43.32
$PJCIFN2,15/03/2026 03:26:00,231.27,228.83,229.96,0.12,0.39,0.06,0.28,0.24,0.01,0.09,0.23,0.05,0.30,0.00,0.02,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,28.69,90.60,13.19,64.21,56.37,3.11,19.66,52.77,11.37,69.25,0.18,4.88,38.34,-6.32,9.58,30.93,18.69,83.63,6.01,24.49,49.37,-0.12,13.08,42.67
$PJCIFN2,15/03/2026 03:27:00,230.75,228.70,229.97,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,91.78,9.04,83.83,54.91,3.12,17.31,56.37,14.87,79.46,2.54,13.14,46.26,-3.98,8.42,34.93,19.59,85.15,6.60,30.42,50.65,0.84,13.70,44.20
$PJCIFN2,15/03/2026 03:28:00,230.88,229.08,229.99,0.11,0.39,0.04,0.29,0.26,0.01,0.11,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.47,90.11,10.22,65.46,59.26,3.11,25.59,49.03,13.13,76.93,-0.41,9.62,44.95,-5.16,6.67,37.35,18.54,84.19,5.80,25.16,49.74,-0.22,12.56,42.19
$PJCIFN2,15/03/2026 03:29:00,230.63,229.08,229.86,0.11,0.40,0.05,0.36,0.26,0.04,0.08,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.02,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.65,93.02,11.94,81.34,59.68,10.19,17.25,56.28,16.09,80.92,4.88,13.77,46.66,-1.61,4.30,36.11,19.77,85.75,7.43,31.07,51.31,1.46,13.55,42.90
$PJCIFN2,15/03/2026 03:30:00,230.75,228.96,229.86,0.12,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.44,91.73,10.77,65.53,55.71,10.20,20.79,50.46,11.38,80.14,0.77,10.19,44.97,-3.97,6.67,37.29,18.46,84.88,6.18,25.37,50.12,0.56,13.12,43.19
$PJCIFN2,15/03/2026 03:31:00,230.50,228.96,229.88,0.10,0.42,0.04,0.38,0.24,0.05,0.10,0.23,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,96.35,10.22,86.05,54.91,12.52,22.62,51.94,14.34,70.94,2.54,10.77,43.79,-2.20,9.60,39.68,18.63,84.42,6.13,29.90,49.46,0.48,13.01,44.15
$PJCIFN2,15/03/2026 03:32:00,230.75,228.70,229.77,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.07,0.34,-0.04,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,91.53,10.83,65.53,54.14,3.12,19.04,52.50,16.09,79.24,-8.08,11.36,44.90,-9.27,7.86,36.70,19.08,85.42,6.36,25.36,50.43,0.84,13.76,42.85
$PJCIFN2,15/03/2026 03:33:00,230.75,228.70,229.79,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.03,0.34,0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.19,22.65,91.45,10.23,81.93,54.56,5.46,17.29,50.94,7.24,79.29,0.18,11.33,39.67,-3.98,5.45,35.56,17.87,84.33,5.61,29.72,49.22,0.21,12.47,42.95
$PJCIFN2,15/03/2026 03:34:00,231.01,228.57,229.75,0.11,0.41,0.07,0.31,0.24,0.06,0.07,0.21,0.04,0.33,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.69,94.63,16.08,70.63,56.24,13.17,16.71,47.83,8.40,75.20,-0.41,7.24,41.93,-5.74,4.88,37.39,19.31,85.94,7.39,25.48,50.93,1.69,13.70,43.20
$PJCIFN2,15/03/2026 03:35:00,230.75,228.83,229.90,0.12,0.40,0.07,0.35,0.24,0.03,0.09,0.23,0.05,0.35,0.00,0.04,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.04,91.53,16.71,80.25,56.24,7.25,20.30,52.12,12.56,80.56,0.77,9.60,39.67,-4.56,3.11,36.76,19.05,84.87,6.79,29.58,49.50,0.08,12.66,42.51
$PJCIFN2,15/03/2026 03:36:00,230.50,228.96,229.74,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.84,91.09,11.38,67.26,53.85,3.71,16.63,54.42,14.30,77.60,1.35,11.36,44.31,-5.15,4.29,29.11,17.99,84.25,6.11,25.30,49.34,0.08,12.56,43.25
$PJCIFN2,15/03/2026 03:37:00,231.01,229.08,229.91,0.14,0.46,0.05,0.39,0.25,0.03,0.11,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,31.63,105.43,11.95,90.37,57.92,7.23,25.53,51.02,15.50,73.34,1.95,11.98,44.85,-2.20,5.49,36.17,19.86,86.21,6.83,31.00,50.82,1.38,13.69,43.95
$PJCIFN2,15/03/2026 03:38:00,230.88,228.44,229.85,0.13,0.40,0.06,0.31,0.28,0.03,0.09,0.23,0.05,0.33,-0.01,0.04,0.17,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,30.39,92.32,13.77,72.01,63.81,7.21,21.41,52.53,11.96,75.07,-3.36,9.59,38.53,-8.09,9.03,36.68,19.08,83.92,6.16,24.79,49.56,-0.07,13.09,42.58
$PJCIFN2,15/03/2026 03:39:00,231.01,228.70,229.81,0.13,0.40,0.05,0.36,0.28,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.85,91.19,12.57,82.56,63.08,6.64,17.81,49.84,9.01,77.56,2.54,10.76,40.82,-8.11,8.43,39.66,19.69,84.54,6.99,30.22,50.90,1.22,13.83,44.41
$PJCIFN2,15/03/2026 03:40:00,230.75,229.08,229.87,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,91.73,9.03,64.39,53.79,3.11,16.08,49.87,16.11,77.47,3.72,11.95,45.59,-3.97,10.77,36.19,19.03,83.58,6.42,24.54,49.65,0.43,13.07,43.42
$PJCIFN2,15/03/2026 03:41:00,230.75,228.70,229.87,0.10,0.41,0.08,0.36,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.82,93.88,17.88,83.24,53.73,2.53,17.31,50.83,10.77,75.20,1.95,11.97,42.69,-5.15,9.61,34.99,18.63,83.31,6.27,30.91,49.29,0.04,12.84,42.31
$PJCIFN2,15/03/2026 03:42:00,231.14,228.96,229.80,0.12,0.40,0.06,0.28,0.24,0.04,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,27.49,90.94,13.15,64.87,54.88,9.58,16.12,49.81,14.92,79.83,1.94,11.36,46.10,-3.38,9.65,37.29,19.86,84.10,7.41,26.51,50.99,1.67,14.15,44.12
$PJCIFN2,15/03/2026 03:43:00,230.50,228.96,229.79,0.10,0.41,0.07,0.39,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,22.60,94.79,16.13,89.24,55.59,10.20,18.43,49.79,11.97,77.93,1.35,7.82,43.75,-8.69,8.40,31.47,18.17,82.44,5.72,29.80,49.66,-0.01,12.69,42.46
$PJCIFN2,15/03/2026 03:44:00,230.50,228.96,229.84,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,90.35,9.61,65.64,54.88,2.52,18.48,49.70,14.91,76.12,1.36,9.03,45.00,-4.56,7.84,37.37,18.51,82.33,6.25,24.87,49.52,0.13,12.91,43.22
$PJCIFN2,15/03/2026 03:45:00,230.50,228.83,229.83,0.10,0.39,0.05,0.34,0.24,0.01,0.08,0.24,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.23,90.55,11.98,77.90,55.65,3.11,19.07,55.07,11.40,77.56,3.14,13.74,43.20,-5.16,10.18,37.85,19.06,83.08,7.11,30.08,50.33,0.88,13.86,45.37
$PJCIFN2,15/03/2026 03:46:00,230.63,228.83,229.88,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.07,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.47,90.01,14.35,65.53,57.39,7.23,20.79,49.68,16.10,76.34,-2.78,12.54,43.75,-1.61,9.01,35.48,19.69,83.12,7.47,26.56,51.05,1.51,13.95,43.10
$PJCIFN2,15/03/2026 03:47:00,231.01,228.96,229.84,0.11,0.40,0.06,0.37,0.25,0.01,0.08,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.10,91.73,13.14,85.06,57.23,3.10,19.05,49.65,10.78,70.43,2.53,9.58,44.46,-5.16,9.03,34.46,18.42,81.91,5.98,28.75,49.66,-0.25,13.23,42.05
$PJCIFN2,15/03/2026 03:48:00,230.88,228.06,229.84,0.11,0.39,0.09,0.28,0.25,0.03,0.10,0.23,0.03,0.33,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,89.47,19.70,63.80,58.64,6.66,22.04,51.94,7.21,75.66,1.36,4.88,42.57,-3.96,6.06,33.83,18.47,82.02,6.85,24.13,49.52,0.77,12.81,42.61
$PJCIFN2,15/03/2026 03:49:00,231.14,228.96,229.84,0.11,0.44,0.06,0.37,0.27,0.03,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.71,100.59,14.93,84.96,62.63,7.85,19.04,49.11,14.92,74.52,0.77,9.00,46.10,-6.93,7.86,35.54,19.09,84.54,6.70,29.92,50.13,0.58,13.67,41.66
$PJCIFN2,15/03/2026 03:50:00,231.14,228.96,229.86,0.13,0.38,0.07,0.27,0.25,0.02,0.07,0.21,0.05,0.31,-0.06,0.03,0.18,-0.03,0.04,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,87.65,15.52,62.65,56.64,4.27,16.07,49.42,10.79,72.20,-14.60,7.25,40.19,-7.52,8.42,29.63,18.52,81.26,5.11,23.94,48.44,-0.02,12.26,42.28
$PJCIFN2,15/03/2026 03:51:00,230.50,228.96,229.81,0.11,0.41,0.09,0.35,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.01,0.14,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.44,93.56,20.83,79.57,55.59,5.48,20.23,49.03,14.90,74.56,1.94,14.93,46.00,-5.75,1.93,32.54,19.70,83.04,7.37,31.24,50.51,1.28,14.28,43.88
$PJCIFN2,15/03/2026 03:52:00,230.75,228.57,229.75,0.10,0.40,0.06,0.29,0.26,0.03,0.09,0.22,0.03,0.32,-0.01,0.03,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,91.29,14.90,65.46,60.41,7.23,20.27,51.47,6.06,73.26,-2.77,7.24,39.60,-5.15,5.47,35.09,17.84,81.73,6.55,24.47,49.56,0.28,13.08,42.77
$PJCIFN2,15/03/2026 03:53:00,230.88,228.83,229.85,0.11,0.39,0.05,0.35,0.24,0.02,0.09,0.23,0.05,0.33,-0.00,0.03,0.18,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.06,0.18,25.09,89.47,12.00,80.21,54.44,5.47,19.68,53.89,10.77,75.79,-0.41,6.65,42.07,-8.10,7.82,32.09,17.80,81.31,5.87,29.80,48.63,-0.20,13.07,41.77
$PJCIFN2,15/03/2026 03:54:00,230.24,228.83,229.72,0.11,0.39,0.06,0.32,0.24,0.04,0.10,0.22,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,89.32,13.78,72.60,54.44,9.56,22.57,49.65,12.00,75.83,-2.77,7.80,45.02,-6.91,8.98,34.38,18.66,82.35,6.17,24.82,50.01,1.11,13.55,41.60
$PJCIFN2,15/03/2026 03:55:00,230.37,228.70,229.68,0.10,0.40,0.08,0.33,0.24,0.03,0.10,0.23,0.06,0.32,-0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.24,18.46,76.76,56.18,6.66,23.73,52.12,13.74,73.34,-1.00,10.17,43.18,-3.38,4.87,33.18,18.95,82.85,6.78,30.23,49.83,0.90,13.25,42.70
$PJCIFN2,15/03/2026 03:56:00,231.27,228.83,229.75,0.13,0.39,0.05,0.32,0.23,0.02,0.08,0.24,0.04,0.30,-0.02,0.03,0.17,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,30.47,88.68,12.57,73.14,53.26,4.28,19.01,56.15,9.00,68.62,-3.94,6.62,39.05,-9.88,7.25,37.35,18.45,81.19,5.81,25.00,48.90,-0.23,12.96,42.23
$PJCIFN2,15/03/2026 03:57:00,230.50,228.18,229.59,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.34,-0.00,0.00,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,88.63,12.57,84.82,58.57,4.28,20.80,51.44,14.33,78.06,-0.41,0.74,43.33,-7.48,8.42,37.94,18.88,82.36,7.34,30.48,50.10,0.84,13.86,44.00
$PJCIFN2,15/03/2026 03:58:00,230.37,228.70,229.64,0.09,0.38,0.06,0.28,0.24,0.02,0.10,0.24,0.05,0.33,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,20.86,87.30,13.72,64.90,54.97,4.28,23.15,56.19,11.39,75.79,0.18,8.41,41.46,-6.33,8.42,34.97,17.82,80.99,6.06,24.19,49.12,-0.18,12.76,41.07
$PJCIFN2,15/03/2026 03:59:00,230.63,228.83,229.66,0.11,0.42,0.05,0.38,0.24,0.03,0.08,0.20,0.05,0.32,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.62,96.46,11.38,87.86,56.12,7.24,17.84,46.84,11.35,73.34,-2.77,10.77,40.75,-6.33,6.64,36.68,19.41,82.83,6.98,30.66,50.52,0.96,13.48,43.17
$PJCIFN2,15/03/2026 04:00:00,230.50,228.57,229.68,0.13,0.42,0.08,0.29,0.25,0.02,0.08,0.21,0.06,0.28,0.00,0.04,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,96.08,17.89,66.04,58.50,5.46,19.05,48.44,13.10,63.91,0.18,9.59,41.48,-7.49,5.47,37.35,18.76,81.75,6.15,25.42,49.61,0.31,13.27,42.13
$PJCIFN2,15/03/2026 04:01:00,230.75,228.57,229.65,0.11,0.43,0.08,0.33,0.26,0.04,0.07,0.22,0.04,0.31,-0.01,0.04,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.34,98.54,17.85,75.58,59.62,8.99,16.72,51.47,10.17,72.20,-2.18,9.58,43.79,-6.92,2.52,38.06,18.24,83.09,6.44,29.27,49.55,0.03,12.66,44.09
$PJCIFN2,15/03/2026 04:02:00,230.37,228.44,229.64,0.11,0.40,0.04,0.29,0.28,0.04,0.09,0.22,0.03,0.32,-0.00,0.02,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,92.17,10.21,65.57,64.36,8.43,20.20,50.88,7.22,73.43,-1.00,4.87,46.23,-5.74,1.93,39.73,19.17,82.78,6.15,25.55,50.67,0.82,13.54,44.14
$PJCIFN2,15/03/2026 04:03:00,230.50,228.31,229.68,0.11,0.43,0.06,0.38,0.25,0.02,0.10,0.22,0.03,0.33,-0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,25.02,99.78,14.84,86.78,57.33,4.88,21.98,49.81,6.63,74.94,-2.18,11.37,44.21,-3.38,6.62,29.65,18.76,82.23,5.35,31.73,49.69,0.61,12.99,42.12
$PJCIFN2,15/03/2026 04:04:00,230.88,228.44,229.70,0.14,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.61,89.22,13.19,64.32,57.29,6.06,20.82,49.22,8.98,75.32,-1.00,11.97,42.61,-6.31,7.22,38.57,19.37,82.43,7.18,25.42,50.68,1.09,13.93,43.22
$PJCIFN2,15/03/2026 04:05:00,231.14,228.96,229.71,0.13,0.41,0.04,0.37,0.27,0.03,0.08,0.21,0.06,0.32,0.00,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.46,93.56,10.21,83.74,61.31,6.65,17.26,48.50,14.29,74.65,0.77,13.74,44.41,-9.27,9.57,33.20,19.00,82.29,6.24,31.26,50.17,0.57,13.40,41.97
$PJCIFN2,15/03/2026 04:06:00,230.37,228.83,229.69,0.10,0.41,0.06,0.28,0.26,0.03,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,94.15,13.18,63.62,60.93,6.04,19.62,50.35,13.14,75.07,-1.00,8.41,42.57,-6.93,3.11,37.26,18.66,82.43,6.35,24.79,49.96,0.44,13.04,41.89
$PJCIFN2,15/03/2026 04:07:00,231.01,228.18,229.73,0.12,0.43,0.06,0.39,0.25,0.02,0.10,0.23,0.05,0.32,-0.00,0.06,0.19,-0.02,0.02,0.14,0.09,0.36,0.03,0.16,0.22,0.01,0.06,0.19,26.79,98.21,13.11,88.30,57.92,5.44,22.62,52.71,11.93,74.52,-0.41,13.69,43.77,-5.73,4.29,31.86,19.60,83.77,7.56,37.16,51.07,1.44,13.87,43.29
$PJCIFN2,15/03/2026 04:08:00,230.63,228.57,229.74,0.10,0.39,0.05,0.38,0.26,0.04,0.08,0.23,0.05,0.32,0.00,0.05,0.19,-0.04,0.03,0.11,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.20,88.88,12.60,87.17,59.58,8.43,19.04,51.92,10.75,73.56,0.18,10.74,42.52,-9.86,7.80,25.63,18.07,82.26,5.97,30.23,49.30,0.15,12.49,40.56
$PJCIFN2,15/03/2026 04:09:00,230.75,228.83,229.82,0.12,0.40,0.09,0.38,0.24,0.04,0.10,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,-0.01,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.02,92.53,20.28,86.68,54.85,9.61,22.64,49.00,13.15,76.46,0.18,10.23,44.82,-5.16,-2.20,37.26,19.90,83.19,7.98,30.71,50.80,1.23,13.68,43.59
$PJCIFN2,15/03/2026 04:10:00,230.63,227.80,229.73,0.11,0.39,0.06,0.32,0.26,0.02,0.07,0.22,0.02,0.31,-0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.37,89.32,14.98,72.80,59.68,4.27,16.71,49.70,4.86,70.90,-2.18,8.42,40.26,-7.49,9.01,36.86,18.33,82.22,6.65,25.40,50.29,-0.24,12.66,42.64
$PJCIFN2,15/03/2026 04:11:00,230.63,228.70,229.69,0.10,0.40,0.08,0.31,0.26,0.03,0.09,0.23,0.06,0.33,-0.02,0.03,0.18,-0.04,0.03,0.15,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.27,92.91,17.91,71.54,60.31,7.22,21.41,53.74,13.16,75.03,-3.95,7.23,41.41,-8.09,7.23,35.58,19.58,83.45,7.78,30.39,51.49,1.41,13.98,43.10
$PJCIFN2,15/03/2026 04:12:00,230.63,228.44,229.80,0.10,0.42,0.05,0.37,0.24,0.02,0.09,0.23,0.03,0.31,-0.04,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,96.08,10.79,85.65,54.32,3.70,19.63,53.24,6.65,71.73,-8.67,4.88,44.23,-6.33,4.85,35.52,17.96,82.13,5.52,23.94,49.59,-0.21,12.45,41.98
$PJCIFN2,15/03/2026 04:13:00,230.63,228.57,229.82,0.12,0.45,0.04,0.32,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,102.84,9.65,73.00,54.53,4.28,17.84,47.88,12.00,75.03,1.36,3.10,46.72,-4.56,9.58,35.07,18.69,85.11,6.19,29.91,50.04,0.61,13.07,41.54
$PJCIFN2,15/03/2026 04:14:00,230.88,228.57,229.83,0.11,0.40,0.06,0.29,0.24,0.07,0.07,0.23,0.05,0.33,0.00,0.03,0.19,-0.03,0.00,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.09,91.83,14.31,66.71,56.15,16.12,16.73,52.68,10.75,75.66,0.77,6.63,44.36,-6.92,0.75,35.46,19.69,84.28,7.68,26.36,50.51,1.60,13.38,44.88
$PJCIFN2,15/03/2026 04:15:00,230.88,228.44,229.91,0.14,0.40,0.06,0.36,0.25,0.03,0.09,0.26,0.04,0.30,-0.01,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.61,92.01,14.31,81.61,56.67,7.23,20.80,59.76,9.57,69.29,-1.59,5.47,42.64,-9.83,3.71,31.40,18.58,82.76,5.50,29.25,49.25,-0.31,12.29,41.99
$PJCIFN2,15/03/2026 04:16:00,231.14,228.96,229.98,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.90,92.65,14.91,66.23,56.49,7.82,20.24,55.04,13.76,77.01,1.36,11.36,45.59,-3.38,6.06,35.70,20.03,84.75,7.01,25.79,50.99,1.06,13.64,44.62
$PJCIFN2,15/03/2026 04:17:00,230.88,227.67,229.93,0.11,0.43,0.07,0.34,0.26,0.05,0.08,0.29,0.03,0.34,-0.01,0.05,0.19,-0.03,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.37,98.23,15.48,79.21,61.03,11.36,19.13,67.02,6.61,78.53,-2.19,10.74,43.67,-6.92,0.75,35.64,18.49,84.34,6.73,30.19,50.24,0.91,13.41,44.69
$PJCIFN2,15/03/2026 04:18:00,231.53,228.96,229.95,0.13,0.39,0.07,0.28,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,31.10,90.01,15.50,63.73,60.17,6.65,18.52,48.58,11.96,79.51,2.54,9.01,41.55,-6.93,6.65,37.31,18.75,84.07,6.14,24.64,49.35,0.00,12.66,42.48
$PJCIFN2,15/03/2026 04:19:00,230.50,228.83,229.82,0.13,0.41,0.05,0.37,0.28,0.07,0.08,0.22,0.06,0.32,-0.02,0.03,0.13,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.96,94.42,12.55,85.39,63.43,15.52,17.23,51.02,13.13,74.44,-5.14,6.63,30.28,-4.55,4.28,39.60,19.39,85.69,6.83,30.24,50.58,1.43,13.53,43.21
$PJCIFN2,15/03/2026 04:20:00,231.14,228.96,229.91,0.11,0.40,0.04,0.28,0.23,0.06,0.08,0.23,0.05,0.34,-0.02,0.03,0.15,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.06,0.18,25.52,92.17,10.20,64.98,52.67,14.29,19.02,52.65,12.56,78.15,-5.13,7.82,34.30,-4.55,8.41,32.58,18.18,83.99,5.41,24.69,48.49,0.34,12.75,40.93
$PJCIFN2,15/03/2026 04:21:00,230.63,228.44,229.83,0.10,0.39,0.08,0.33,0.24,0.04,0.08,0.22,0.05,0.34,0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.75,19.11,75.08,55.68,9.01,19.09,50.46,11.35,78.74,0.77,10.76,39.69,-3.97,4.87,37.33,18.41,84.60,6.57,30.28,49.98,0.71,12.98,41.74
$PJCIFN2,15/03/2026 04:22:00,231.14,228.31,229.84,0.13,0.41,0.08,0.33,0.24,0.04,0.07,0.23,0.04,0.32,-0.00,0.05,0.18,-0.01,0.03,0.13,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.03,95.17,18.47,76.13,55.09,9.58,16.69,52.09,8.98,73.81,-0.42,11.95,41.46,-2.79,6.07,30.93,19.56,84.86,7.25,26.40,49.98,1.47,13.82,43.47
$PJCIFN2,15/03/2026 04:23:00,230.63,228.31,229.80,0.11,0.40,0.07,0.33,0.26,0.02,0.10,0.22,0.04,0.34,-0.02,0.05,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,24.47,91.14,15.53,76.72,58.96,5.48,23.80,51.08,8.98,77.47,-4.55,10.79,38.46,-6.93,1.93,34.46,17.83,84.35,5.87,29.55,49.55,-0.31,12.60,42.65
$PJCIFN2,15/03/2026 04:24:00,230.63,228.44,229.76,0.12,0.43,0.05,0.29,0.25,0.03,0.09,0.23,0.03,0.32,0.00,0.04,0.20,-0.04,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,27.43,99.02,12.55,65.64,58.57,7.81,20.79,51.92,6.65,73.47,0.18,9.58,45.64,-8.69,7.83,39.01,19.53,86.30,7.25,25.43,51.34,1.18,14.33,44.54
$PJCIFN2,15/03/2026 04:25:00,231.40,229.08,229.94,0.14,0.45,0.07,0.37,0.26,0.04,0.09,0.22,0.06,0.34,-0.00,0.03,0.18,-0.05,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,32.27,104.02,15.52,83.79,59.29,9.61,20.78,49.62,13.72,78.28,-0.41,7.84,41.53,-11.02,6.66,30.91,19.51,86.69,6.23,30.73,50.20,0.41,13.23,42.24
$PJCIFN2,15/03/2026 04:26:00,231.01,228.57,229.76,0.13,0.41,0.07,0.29,0.27,0.02,0.08,0.22,0.04,0.33,-0.01,0.01,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,29.22,94.09,16.08,65.31,61.42,4.88,18.49,50.35,9.59,76.55,-1.59,2.52,46.00,-8.68,1.34,36.15,18.09,84.61,6.11,24.56,49.71,-0.39,12.21,41.75
$PJCIFN2,15/03/2026 04:27:00,231.01,228.57,229.80,0.11,0.41,0.07,0.32,0.24,0.03,0.11,0.23,0.02,0.35,-0.00,0.05,0.18,-0.04,0.03,0.15,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.69,95.06,15.54,72.64,55.09,6.63,26.15,52.77,5.46,81.10,-0.41,12.57,42.00,-8.70,6.03,34.21,19.70,86.05,7.03,31.04,50.55,1.11,14.29,42.31
$PJCIFN2,15/03/2026 04:28:00,231.01,228.57,229.80,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.24,0.04,0.32,0.00,0.05,0.20,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.29,94.09,11.34,64.39,58.60,4.87,18.43,54.48,10.17,73.30,0.18,11.96,45.61,-6.93,1.93,29.12,18.73,84.22,6.02,24.24,49.77,-0.17,12.56,41.80
$PJCIFN2,15/03/2026 04:29:00,230.50,228.70,229.82,0.10,0.40,0.08,0.39,0.24,0.03,0.13,0.21,0.03,0.32,-0.00,0.04,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,91.68,18.52,88.35,56.18,7.84,29.66,47.29,7.83,73.97,-1.00,9.03,39.67,-10.45,9.04,34.97,18.68,83.88,6.74,29.56,49.75,0.55,13.60,42.81
$PJCIFN2,15/03/2026 04:30:00,231.14,228.96,229.86,0.11,0.40,0.06,0.29,0.24,0.02,0.09,0.23,0.06,0.34,0.02,0.04,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.71,91.09,13.71,66.82,56.12,5.46,20.23,51.94,14.34,79.24,4.90,9.61,38.51,-2.20,6.06,37.92,19.51,84.48,7.33,25.73,50.46,1.23,13.79,43.83
$PJCIFN2,15/03/2026 04:31:00,230.37,228.96,229.84,0.09,0.40,0.07,0.36,0.25,0.05,0.08,0.25,0.06,0.27,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.40,91.04,16.15,82.66,57.36,10.77,18.46,57.79,13.12,60.99,0.77,9.62,45.59,-6.33,7.25,35.01,18.05,82.80,6.02,29.42,49.30,-0.10,12.56,41.46
$PJCIFN2,15/03/2026 04:32:00,230.63,228.70,229.82,0.11,0.42,0.07,0.28,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.41,95.70,16.74,64.32,55.65,7.82,16.69,47.35,8.40,72.75,3.13,7.82,43.79,-4.56,7.26,33.64,18.83,83.59,7.23,24.53,50.02,0.50,12.60,41.20
$PJCIFN2,15/03/2026 04:33:00,230.63,228.83,229.88,0.10,0.40,0.05,0.32,0.23,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.86,91.94,10.82,73.90,53.91,5.45,17.84,48.69,12.53,72.20,2.54,12.55,39.05,-3.97,8.41,37.31,18.60,82.84,5.95,29.84,49.06,0.01,12.87,42.11
$PJCIFN2,15/03/2026 04:34:00,230.75,229.08,229.85,0.10,0.41,0.06,0.28,0.26,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,94.58,14.95,64.39,59.23,3.12,15.54,50.29,16.08,79.70,3.13,12.57,45.51,-3.96,10.76,37.98,19.31,83.88,6.81,25.12,50.18,0.47,13.46,42.75
$PJCIFN2,15/03/2026 04:35:00,230.88,228.96,229.87,0.12,0.40,0.08,0.38,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,27.43,91.19,18.47,86.73,55.62,5.46,17.29,53.39,14.33,78.32,1.36,12.58,46.72,-3.96,1.93,37.92,19.51,83.88,7.42,31.23,51.15,1.40,13.60,43.68
$PJCIFN2,15/03/2026 04:36:00,230.75,228.96,229.82,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.27,0.05,0.32,-0.01,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.99,13.72,65.60,55.59,3.71,16.71,62.81,11.36,74.10,-3.36,8.44,38.49,-6.35,6.07,32.58,18.29,82.19,6.26,24.97,49.48,0.21,12.75,41.11
$PJCIFN2,15/03/2026 04:37:00,230.75,228.70,229.84,0.11,0.44,0.07,0.36,0.24,0.02,0.09,0.20,0.06,0.34,0.02,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,101.77,16.14,81.88,55.56,3.70,19.61,45.58,14.34,78.52,4.31,6.07,43.11,-3.38,7.82,35.72,19.36,84.49,7.37,30.42,50.42,0.93,13.89,41.60
$PJCIFN2,15/03/2026 04:38:00,230.50,228.96,229.89,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.23,0.07,0.34,0.01,0.04,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,89.47,13.15,65.57,55.46,4.29,17.91,52.71,15.54,77.97,1.36,8.42,36.13,-6.90,4.87,37.29,19.06,82.49,6.50,24.91,49.72,0.52,13.52,42.07
$PJCIFN2,15/03/2026 04:39:00,230.63,229.08,229.87,0.11,0.38,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.47,88.29,11.36,82.16,53.17,4.88,18.45,47.43,14.33,78.11,-3.36,7.83,44.23,-3.97,7.83,27.38,18.67,81.95,5.82,28.88,49.25,0.09,12.44,41.04
$PJCIFN2,15/03/2026 04:40:00,230.50,229.08,229.89,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.08,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,88.48,10.20,65.53,56.74,4.89,17.26,48.63,17.83,79.02,1.95,14.34,46.77,-2.20,10.21,36.80,20.01,83.45,7.34,26.02,50.97,1.46,14.29,42.33
$PJCIFN2,15/03/2026 04:41:00,231.01,229.08,229.86,0.12,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.04,0.19,-0.02,0.05,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.06,0.18,28.07,89.42,10.22,83.79,56.21,2.53,17.32,47.94,16.11,76.16,3.72,9.01,44.36,-5.74,10.79,36.68,18.48,81.49,5.87,29.79,48.83,-0.47,12.83,41.85
$PJCIFN2,15/03/2026 04:42:00,230.63,229.08,229.86,0.11,0.40,0.06,0.28,0.28,0.05,0.08,0.23,0.07,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.05,92.81,13.74,63.69,63.26,11.98,17.26,52.71,15.50,79.06,1.95,7.23,45.64,-2.78,6.06,32.61,19.33,82.98,7.17,25.53,50.18,1.15,13.68,42.65
$PJCIFN2,15/03/2026 04:43:00,230.63,228.70,229.85,0.12,0.39,0.06,0.30,0.24,0.02,0.07,0.21,0.06,0.32,-0.00,0.05,0.16,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,27.43,90.21,13.75,69.73,54.35,4.88,16.08,49.22,14.30,74.69,-1.00,10.74,37.35,-3.38,9.03,36.21,18.55,81.58,5.58,29.60,49.06,-0.08,12.80,42.18
$PJCIFN2,15/03/2026 04:44:00,230.50,228.83,229.83,0.12,0.39,0.06,0.29,0.25,0.03,0.10,0.21,0.07,0.32,-0.02,0.05,0.19,-0.03,0.04,0.16,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.60,88.58,14.95,65.53,56.77,7.82,23.15,48.44,16.10,72.75,-3.96,10.79,43.79,-6.90,9.62,36.25,19.97,82.84,7.12,26.48,50.43,1.52,14.56,42.36
$PJCIFN2,15/03/2026 04:45:00,230.75,228.57,229.77,0.12,0.38,0.06,0.38,0.26,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.18,27.44,88.29,14.35,86.73,59.06,7.25,20.19,49.79,8.40,76.38,2.53,10.76,44.38,-5.74,6.66,33.77,18.21,81.52,6.40,28.96,49.37,0.28,12.93,41.74
$PJCIFN2,15/03/2026 04:46:00,230.37,228.96,229.73,0.11,0.39,0.05,0.29,0.25,0.04,0.11,0.20,0.06,0.33,0.01,0.02,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.19,88.63,12.57,65.53,56.83,9.00,24.32,44.96,14.32,75.66,3.13,5.46,39.03,-3.97,8.98,36.09,18.97,81.83,6.76,25.10,49.53,1.03,13.78,39.83
$PJCIFN2,15/03/2026 04:47:00,230.50,228.83,229.68,0.11,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.14,90.35,13.76,85.70,54.35,6.07,17.24,50.74,14.90,76.88,-1.00,13.11,46.53,-2.78,7.81,36.15,19.52,82.54,6.90,30.63,50.31,1.28,13.78,42.86
$PJCIFN2,15/03/2026 04:48:00,231.14,228.83,229.69,0.12,0.40,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,91.14,11.98,66.86,56.74,7.80,17.89,48.44,11.96,77.43,0.77,11.34,45.54,-5.73,7.87,36.74,18.35,81.92,6.06,24.22,49.56,0.07,12.59,41.86
$PJCIFN2,15/03/2026 04:49:00,230.50,228.83,229.60,0.10,0.44,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,100.08,11.98,83.79,57.39,6.64,19.02,50.77,11.94,76.38,-4.54,11.35,45.49,-3.96,-3.38,31.93,18.75,83.95,6.45,30.10,50.61,1.08,13.17,41.58
$PJCIFN2,15/03/2026 04:50:00,230.75,228.57,229.70,0.11,0.40,0.06,0.29,0.24,0.04,0.08,0.22,0.06,0.31,0.00,0.04,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.20,92.22,14.88,65.60,55.46,8.41,19.07,50.85,14.27,70.94,0.18,9.01,38.99,-8.69,6.65,36.11,19.25,82.52,6.52,25.11,50.21,0.98,13.37,42.91
$PJCIFN2,15/03/2026 04:51:00,230.50,228.70,229.66,0.10,0.41,0.05,0.37,0.24,0.02,0.10,0.22,0.06,0.33,0.00,0.05,0.17,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.19,22.64,93.35,12.54,85.60,54.20,4.87,22.63,50.24,13.69,75.70,0.77,12.53,38.55,-9.87,7.85,36.17,18.71,81.98,5.66,29.80,49.63,-0.22,12.86,43.23
$PJCIFN2,15/03/2026 04:52:00,231.14,228.70,229.73,0.13,0.40,0.07,0.28,0.24,0.04,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.36,91.34,16.13,64.35,55.56,8.43,19.05,51.38,16.04,78.52,1.36,13.12,46.80,-6.93,10.22,37.26,20.23,83.13,7.52,26.37,51.01,1.17,14.05,43.70
$PJCIFN2,15/03/2026 04:53:00,231.01,228.83,229.69,0.11,0.39,0.07,0.37,0.26,0.04,0.07,0.21,0.06,0.33,-0.02,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,24.43,90.45,16.67,84.23,59.82,8.42,16.65,49.06,13.15,75.11,-4.54,5.47,43.77,-5.74,4.87,36.66,18.43,81.82,5.74,28.72,49.70,-0.09,12.75,42.16
$PJCIFN2,15/03/2026 04:54:00,230.75,228.70,229.66,0.10,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.06,0.33,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.89,91.63,11.42,64.90,58.50,4.29,23.13,49.11,14.28,76.62,-0.41,10.80,43.77,-7.50,4.29,32.61,18.50,82.04,6.04,24.36,49.61,-0.04,12.74,42.86
$PJCIFN2,15/03/2026 04:55:00,231.27,228.96,229.72,0.12,0.39,0.06,0.38,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.10,89.87,13.14,86.59,55.56,6.07,20.73,49.22,13.12,76.84,2.53,12.55,46.66,-3.38,8.41,39.14,19.66,83.06,7.07,30.58,51.08,0.89,14.07,43.45
$PJCIFN2,15/03/2026 04:56:00,230.75,228.83,229.73,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,90.68,10.20,66.67,54.75,7.81,16.09,48.61,15.52,72.47,-0.41,10.80,46.13,-3.38,9.00,36.11,18.62,81.87,6.13,25.32,49.89,0.13,12.58,41.99
$PJCIFN2,15/03/2026 04:57:00,230.88,228.83,229.78,0.14,0.40,0.08,0.37,0.25,0.04,0.09,0.21,0.07,0.31,-0.01,0.05,0.18,-0.01,0.03,0.15,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,32.20,91.78,17.27,83.74,56.74,9.01,20.80,47.94,16.08,70.51,-1.59,11.38,40.85,-2.21,7.84,35.48,20.04,82.92,7.28,31.11,50.76,1.45,14.11,42.23
$PJCIFN2,15/03/2026 04:58:00,230.88,227.93,229.71,0.11,0.42,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,96.83,10.79,66.04,54.97,3.69,18.49,46.81,10.72,78.43,1.36,11.94,44.51,-3.97,9.58,33.81,19.01,83.09,6.73,25.49,50.66,0.55,13.57,41.57
$PJCIFN2,15/03/2026 04:59:00,230.50,228.44,229.81,0.11,0.40,0.07,0.34,0.27,0.02,0.10,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,92.12,16.05,78.62,62.77,4.28,23.80,50.24,9.57,76.34,3.13,11.38,45.97,-3.38,8.43,34.26,19.67,83.51,7.05,30.50,51.22,0.70,13.51,41.53
$PJCIFN2,15/03/2026 05:00:00,230.75,228.57,229.84,0.09,0.41,0.05,0.28,0.25,0.04,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,93.50,12.60,63.76,56.83,8.41,14.32,50.24,12.51,76.75,3.12,7.23,46.66,-4.57,9.55,36.76,18.24,82.88,6.10,24.34,49.86,-0.17,12.21,42.15
$PJCIFN2,15/03/2026 05:01:00,231.78,228.57,229.87,0.13,0.47,0.09,0.37,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.16,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,31.14,108.45,20.87,85.41,58.47,6.66,21.43,51.93,13.10,76.38,0.77,9.60,45.61,-6.92,7.87,36.11,20.33,86.24,7.50,31.36,51.53,1.63,14.50,44.72
$PJCIFN2,15/03/2026 05:02:00,230.63,228.83,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.91,90.40,8.46,65.05,55.00,3.11,21.35,52.62,14.92,78.19,1.94,10.18,46.69,-8.71,2.52,27.38,18.39,82.91,5.78,24.46,49.98,-0.16,12.65,41.79
$PJCIFN2,15/03/2026 05:03:00,231.01,228.83,229.96,0.13,0.40,0.06,0.36,0.27,0.03,0.11,0.22,0.05,0.33,0.01,0.05,0.15,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.78,92.32,14.97,82.61,61.56,7.83,26.18,50.94,11.35,76.75,2.53,10.74,34.97,-6.92,8.42,36.74,19.24,84.36,6.65,32.22,50.15,0.64,13.34,43.42
$PJCIFN2,15/03/2026 05:04:00,231.40,228.44,229.91,0.13,0.40,0.05,0.28,0.26,0.04,0.09,0.24,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.13,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.30,91.89,11.97,64.83,59.65,10.18,20.20,55.13,13.78,77.93,-4.53,9.01,45.49,-4.56,9.01,29.76,19.69,84.49,6.68,25.16,51.18,1.38,13.75,42.34
$PJCIFN2,15/03/2026 05:05:00,230.50,228.83,229.91,0.11,0.42,0.04,0.36,0.25,0.02,0.09,0.24,0.04,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,25.03,96.67,9.62,81.39,58.01,5.47,21.38,54.57,8.41,75.28,-2.19,9.63,45.64,-5.15,1.94,35.64,18.70,84.08,5.58,29.14,50.14,-0.06,12.36,42.78
$PJCIFN2,15/03/2026 05:06:00,231.01,227.80,229.92,0.10,0.40,0.05,0.29,0.25,0.03,0.10,0.25,0.03,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.85,92.86,12.01,66.08,58.01,7.23,21.98,58.05,7.79,75.75,1.95,11.99,40.78,-3.38,7.84,36.74,19.79,85.74,7.36,26.62,50.92,1.49,14.26,44.76
$PJCIFN2,15/03/2026 05:07:00,230.75,228.44,229.92,0.10,0.45,0.07,0.37,0.26,0.02,0.08,0.24,0.02,0.30,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.27,102.36,15.54,85.51,60.24,4.30,17.25,55.01,4.88,69.21,-2.77,11.35,45.28,-9.28,7.83,33.31,17.97,84.84,6.34,29.79,50.27,-0.35,13.11,41.48
$PJCIFN2,15/03/2026 05:08:00,231.01,228.31,229.87,0.11,0.41,0.06,0.29,0.25,0.05,0.09,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.68,93.66,13.18,66.08,58.60,10.80,20.22,49.17,13.17,76.42,-1.01,9.59,42.61,-3.97,4.30,29.63,18.95,84.92,6.60,25.11,50.75,1.28,13.06,43.99
$PJCIFN2,15/03/2026 05:09:00,231.27,228.96,229.96,0.12,0.40,0.07,0.35,0.24,0.03,0.10,0.21,0.05,0.34,0.01,0.02,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.50,91.45,15.54,80.71,55.65,6.65,23.26,48.66,10.78,77.60,1.95,4.87,40.98,-6.92,9.60,36.74,18.87,84.46,6.44,29.34,49.77,0.00,13.15,43.22
$PJCIFN2,15/03/2026 05:10:00,230.63,228.70,229.86,0.10,0.41,0.04,0.28,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,94.25,10.25,63.69,59.13,4.30,17.27,48.33,10.17,76.97,-1.59,10.77,44.41,-6.32,6.03,37.35,18.30,84.43,5.95,24.57,50.03,0.41,13.09,41.81
$PJCIFN2,15/03/2026 05:11:00,231.01,228.44,229.91,0.12,0.42,0.06,0.37,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.13,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.87,96.89,13.16,84.96,58.57,5.49,17.30,52.18,11.92,76.29,1.36,10.79,42.12,-4.55,7.84,30.27,19.58,85.92,7.26,31.41,50.26,1.45,13.97,41.95
$PJCIFN2,15/03/2026 05:12:00,231.14,228.83,229.87,0.11,0.41,0.05,0.30,0.26,0.03,0.09,0.22,0.06,0.31,-0.00,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,26.26,93.40,12.02,68.55,60.44,6.67,20.21,50.35,13.70,71.10,-0.41,6.65,43.28,-5.74,7.22,36.13,18.60,83.89,5.71,24.49,49.35,0.20,12.46,42.62
$PJCIFN2,15/03/2026 05:13:00,230.63,228.70,229.78,0.11,0.45,0.05,0.38,0.24,0.05,0.09,0.22,0.04,0.35,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,24.45,103.78,12.56,87.32,56.15,11.94,20.80,50.77,8.40,81.01,-1.59,14.25,46.66,-5.15,9.61,35.64,18.99,87.45,6.81,31.12,50.94,1.15,13.94,42.92
$PJCIFN2,15/03/2026 05:14:00,230.63,228.83,229.85,0.13,0.40,0.04,0.30,0.25,0.01,0.09,0.21,0.06,0.32,-0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.39,91.24,10.22,67.92,57.29,3.12,20.83,47.91,13.70,74.44,-0.41,10.80,40.82,-6.91,10.18,31.92,19.17,84.62,6.22,25.08,49.83,0.14,13.48,41.48
$PJCIFN2,15/03/2026 05:15:00,230.63,228.96,229.82,0.11,0.43,0.05,0.34,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.06,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.47,98.12,12.61,78.57,56.08,10.17,18.45,50.35,13.74,77.30,1.96,13.13,41.27,-10.47,4.87,35.60,18.81,84.84,6.59,30.22,49.57,0.63,12.78,43.84
$PJCIFN2,15/03/2026 05:16:00,230.75,228.83,229.85,0.12,0.40,0.06,0.29,0.24,0.04,0.09,0.21,0.06,0.31,0.00,0.05,0.18,-0.04,0.02,0.13,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.43,92.55,14.37,67.22,55.40,9.60,20.24,48.55,14.33,71.57,0.77,10.80,40.82,-9.27,5.46,30.93,19.79,84.74,7.20,25.69,50.57,1.20,13.62,42.82
$PJCIFN2,15/03/2026 05:17:00,230.75,228.31,229.88,0.11,0.42,0.07,0.37,0.24,0.03,0.09,0.20,0.05,0.30,-0.01,0.02,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,24.43,97.69,16.73,85.06,55.03,7.24,19.59,46.86,12.49,69.10,-3.36,5.46,42.52,-11.66,4.88,34.89,18.61,83.25,5.82,29.67,49.24,-0.41,12.56,40.63
$PJCIFN2,15/03/2026 05:18:00,230.88,228.83,229.85,0.11,0.41,0.06,0.28,0.27,0.06,0.08,0.23,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.09,94.20,13.77,64.87,62.28,13.75,17.32,53.42,14.32,78.65,-1.59,10.22,41.34,-2.79,8.38,37.94,19.98,85.03,7.32,25.96,50.95,1.92,14.07,44.01
$PJCIFN2,15/03/2026 05:19:00,230.37,228.44,229.75,0.09,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.03,0.33,0.00,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.45,91.78,11.96,84.38,58.44,3.70,16.65,48.47,7.81,76.38,0.18,10.80,40.21,-3.38,4.88,33.28,17.86,83.11,5.83,30.12,49.42,-0.34,12.54,41.66
$PJCIFN2,15/03/2026 05:20:00,231.14,228.96,229.85,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.71,12.00,64.39,57.29,4.89,20.81,53.83,11.40,78.06,0.77,10.77,43.45,-5.14,8.42,33.81,18.63,83.13,6.08,24.48,50.01,0.14,13.09,42.16
$PJCIFN2,15/03/2026 05:21:00,230.75,228.44,229.82,0.11,0.41,0.08,0.34,0.26,0.02,0.07,0.23,0.05,0.34,0.00,0.06,0.21,-0.03,0.02,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,24.96,92.88,18.47,78.49,59.75,4.90,16.71,53.12,11.92,77.60,0.77,13.13,47.04,-6.33,4.30,36.82,19.62,84.14,7.41,31.27,51.64,1.83,13.69,45.33
$PJCIFN2,15/03/2026 05:22:00,230.63,228.06,229.80,0.12,0.41,0.06,0.29,0.27,0.03,0.09,0.21,0.04,0.32,-0.04,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,93.73,13.16,66.78,62.04,6.66,21.34,47.91,10.18,73.43,-9.86,10.78,40.87,-6.33,1.34,33.81,18.72,82.51,6.42,25.04,49.69,0.47,12.70,41.51
$PJCIFN2,15/03/2026 05:23:00,230.63,228.96,229.79,0.11,0.39,0.06,0.36,0.24,0.05,0.09,0.23,0.04,0.31,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.71,14.35,82.66,54.41,11.91,20.80,53.33,9.60,72.33,0.18,10.17,40.21,-2.20,8.42,33.73,18.47,82.42,7.00,30.19,49.58,1.07,13.79,42.15
$PJCIFN2,15/03/2026 05:24:00,230.88,228.96,229.91,0.11,0.41,0.09,0.28,0.24,0.04,0.09,0.21,0.07,0.33,0.01,0.01,0.19,-0.02,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.19,94.68,20.84,64.32,54.38,9.60,21.34,49.06,16.06,77.01,3.13,1.93,43.67,-3.97,9.61,31.50,19.62,82.96,7.20,25.79,50.32,1.32,13.71,41.25
$PJCIFN2,15/03/2026 05:25:00,230.75,228.96,229.81,0.12,0.44,0.06,0.35,0.24,0.04,0.08,0.20,0.04,0.32,-0.02,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.58,101.29,14.29,79.57,56.30,8.42,17.86,44.94,10.18,74.61,-3.96,10.21,43.70,-5.15,1.34,29.68,17.83,83.16,6.07,29.06,49.07,0.30,12.33,39.30
$PJCIFN2,15/03/2026 05:26:00,230.75,229.08,229.95,0.13,0.39,0.07,0.29,0.26,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.41,88.63,15.52,66.71,60.27,6.07,21.44,49.11,11.98,76.63,1.95,10.81,43.18,-3.98,7.24,32.06,19.83,83.24,7.20,26.21,51.26,1.22,14.40,42.73
$PJCIFN2,15/03/2026 05:27:00,231.01,228.83,229.87,0.13,0.40,0.07,0.37,0.23,0.04,0.11,0.22,0.05,0.32,-0.02,0.05,0.16,-0.05,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.19,29.25,91.09,15.52,85.51,53.91,8.42,26.18,51.59,10.77,73.85,-4.56,11.98,37.90,-11.05,6.06,36.23,17.92,81.79,5.57,29.94,48.70,0.07,12.74,42.59
$PJCIFN2,15/03/2026 05:28:00,230.63,228.83,229.82,0.10,0.41,0.08,0.29,0.24,0.02,0.10,0.24,0.05,0.33,0.01,0.03,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,23.28,94.09,18.50,65.46,55.03,4.29,21.92,55.60,10.76,76.34,2.54,7.84,41.48,-7.53,4.88,39.64,18.88,82.56,6.75,25.22,49.17,0.64,12.99,44.61
$PJCIFN2,15/03/2026 05:29:00,231.01,228.83,229.82,0.13,0.39,0.08,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.06,0.17,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.22,89.71,18.52,84.38,55.65,6.03,17.87,49.76,11.96,74.36,-4.55,13.13,39.71,-3.97,2.52,26.72,19.09,81.82,6.40,30.62,49.51,0.82,13.23,42.94
$PJCIFN2,15/03/2026 05:30:00,230.88,228.96,229.81,0.13,0.39,0.07,0.29,0.25,0.04,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.80,88.53,16.12,66.67,58.01,9.59,20.80,52.56,12.58,76.34,1.95,11.97,45.54,-5.74,9.01,36.13,19.45,81.90,6.99,25.30,50.31,0.58,13.69,42.53
$PJCIFN2,15/03/2026 05:31:00,230.75,228.06,229.74,0.12,0.40,0.08,0.36,0.26,0.05,0.09,0.24,0.04,0.34,0.01,0.06,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,28.04,92.60,18.49,81.52,59.06,10.77,20.83,54.82,10.14,77.47,1.95,13.72,44.36,-8.09,4.87,33.26,19.40,82.78,7.57,31.09,50.42,1.78,13.82,43.70
$PJCIFN2,15/03/2026 05:32:00,231.14,228.96,229.75,0.13,0.39,0.07,0.30,0.24,0.04,0.09,0.22,0.04,0.33,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.86,89.81,16.70,68.51,56.21,10.15,19.62,51.41,9.00,76.29,-1.59,10.18,41.95,-6.90,5.46,33.22,19.45,82.02,6.98,26.42,50.65,1.11,14.31,43.03
$PJCIFN2,15/03/2026 05:33:00,230.75,228.70,229.58,0.11,0.40,0.05,0.36,0.24,0.04,0.09,0.22,0.05,0.31,0.00,0.05,0.17,-0.06,0.02,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.06,0.18,24.48,92.48,11.38,82.38,54.85,9.00,20.81,51.02,11.96,70.59,0.77,10.76,39.10,-13.96,4.28,33.20,17.72,80.98,5.79,29.26,49.28,-0.38,12.63,42.05
$PJCIFN2,15/03/2026 05:34:00,231.01,228.44,229.57,0.12,0.40,0.06,0.29,0.25,0.02,0.11,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.47,90.94,14.34,67.41,57.23,4.31,26.08,50.29,10.74,76.38,1.35,6.05,44.95,-2.80,8.39,36.66,19.37,83.01,6.95,25.23,50.66,1.19,14.42,42.74
$PJCIFN2,15/03/2026 05:35:00,230.63,228.57,229.63,0.11,0.40,0.06,0.37,0.27,0.03,0.10,0.23,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.65,92.12,14.33,84.28,62.04,6.65,22.07,53.21,4.29,76.04,-1.00,11.32,46.69,-5.72,7.22,32.06,18.35,81.92,6.34,30.45,50.17,0.37,12.96,42.49
$PJCIFN2,15/03/2026 05:36:00,230.50,228.57,229.65,0.10,0.40,0.08,0.27,0.24,0.04,0.08,0.22,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.85,91.73,17.31,62.48,56.18,9.58,17.22,51.30,12.52,75.87,0.77,10.18,43.77,-5.74,7.24,35.54,18.57,81.62,6.31,23.99,49.64,0.31,12.66,42.54
$PJCIFN2,15/03/2026 05:37:00,231.27,228.70,229.69,0.14,0.44,0.05,0.37,0.25,0.03,0.08,0.22,0.06,0.33,0.00,0.04,0.17,-0.02,0.03,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,33.44,100.65,11.44,84.82,56.58,6.04,17.24,50.41,14.93,77.18,0.18,8.44,39.67,-4.56,7.81,39.60,19.61,83.68,6.59,31.02,50.23,0.67,13.27,43.10
$PJCIFN2,15/03/2026 05:38:00,230.37,228.57,229.62,0.11,0.39,0.08,0.29,0.27,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.83,17.30,65.49,61.94,6.07,16.72,51.50,15.44,77.97,2.54,10.76,46.02,-4.54,2.51,32.04,18.75,82.02,6.88,24.98,50.42,0.38,13.07,41.48
$PJCIFN2,15/03/2026 05:39:00,230.75,228.96,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,92.17,8.44,84.92,54.26,1.93,17.22,46.78,14.34,70.90,1.95,8.41,45.69,-4.56,8.41,34.93,18.08,81.20,5.58,29.77,49.25,-0.45,12.32,41.56
$PJCIFN2,15/03/2026 05:40:00,230.50,228.57,229.66,0.09,0.40,0.07,0.29,0.23,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,92.22,15.45,65.57,53.20,6.66,17.87,51.97,14.92,77.93,2.53,12.52,43.75,-2.20,9.02,37.31,18.78,82.07,6.48,25.13,49.60,0.69,13.36,44.12
$PJCIFN2,15/03/2026 05:41:00,230.37,228.57,229.67,0.11,0.40,0.05,0.33,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.21,92.86,10.82,76.55,56.67,4.29,20.13,49.00,8.41,78.52,3.13,13.73,46.02,-4.56,9.59,34.36,19.91,83.36,7.27,30.84,51.29,1.17,14.09,43.44
$PJCIFN2,15/03/2026 05:42:00,230.75,228.70,229.72,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.18,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.17,91.48,10.76,67.41,54.38,3.11,15.49,47.35,12.55,75.07,-2.77,8.42,41.48,-3.37,4.88,36.31,18.56,81.56,5.56,24.32,49.41,-0.39,12.18,41.53
$PJCIFN2,15/03/2026 05:43:00,230.88,228.70,229.69,0.10,0.39,0.06,0.37,0.25,0.06,0.10,0.22,0.05,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.28,88.78,14.89,84.23,58.05,13.09,23.81,50.65,12.53,76.71,-1.00,9.59,42.10,-2.79,7.25,34.32,19.67,82.41,7.34,30.83,50.58,1.41,14.09,41.87
$PJCIFN2,15/03/2026 05:44:00,231.14,228.83,229.69,0.12,0.40,0.05,0.29,0.26,0.02,0.07,0.23,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,90.94,10.77,66.59,60.86,4.29,16.05,52.71,10.17,73.18,0.77,7.81,42.50,-4.55,6.05,35.56,19.24,81.82,6.55,25.43,50.48,0.55,13.23,42.07
$PJCIFN2,15/03/2026 05:45:00,231.01,228.31,229.77,0.13,0.40,0.05,0.36,0.25,0.02,0.09,0.21,0.04,0.32,0.00,0.02,0.16,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,29.25,92.22,11.32,81.07,56.61,5.47,21.32,48.52,9.56,72.75,0.77,5.47,37.16,-8.08,9.00,35.34,18.70,81.53,6.07,28.94,50.04,0.10,12.82,41.32
$PJCIFN2,15/03/2026 05:46:00,230.50,228.83,229.77,0.13,0.40,0.06,0.28,0.25,0.02,0.09,0.23,0.06,0.31,0.00,0.05,0.19,-0.03,0.02,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.17,91.48,14.89,64.98,58.47,5.47,20.87,52.56,13.12,71.77,0.18,10.79,44.36,-6.34,4.86,37.90,20.14,83.51,7.29,26.15,51.56,0.63,13.15,43.69
$PJCIFN2,15/03/2026 05:47:00,230.63,228.18,229.75,0.10,0.39,0.06,0.33,0.24,0.04,0.09,0.22,0.03,0.33,-0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.14,90.30,14.36,76.81,56.30,9.03,20.75,49.81,6.63,75.79,-2.78,11.41,43.28,-8.09,4.89,37.20,18.75,81.83,6.61,30.21,50.08,0.46,13.09,42.58
$PJCIFN2,15/03/2026 05:48:00,230.75,228.31,229.83,0.12,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.81,89.03,13.76,64.87,61.10,5.46,20.27,45.68,11.35,77.26,-0.41,10.18,44.97,-6.33,8.42,30.29,18.36,82.65,6.45,24.94,49.99,0.37,13.10,40.07
$PJCIFN2,15/03/2026 05:49:00,231.27,228.96,229.92,0.13,0.44,0.07,0.38,0.24,0.04,0.09,0.22,0.07,0.33,0.01,0.06,0.18,-0.02,0.04,0.12,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.47,101.43,16.70,86.59,56.24,9.03,19.61,50.29,16.12,77.10,1.36,14.32,40.85,-3.98,8.43,26.78,20.10,85.21,7.53,30.62,51.22,1.77,13.77,41.51
$PJCIFN2,15/03/2026 05:50:00,231.01,228.96,229.87,0.11,0.39,0.05,0.29,0.26,0.02,0.09,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,90.96,10.80,66.19,59.09,4.88,21.39,48.74,11.95,73.73,-0.41,9.00,44.28,-5.73,4.29,34.50,18.60,82.87,5.64,24.30,49.78,-0.35,12.58,40.49
$PJCIFN2,15/03/2026 05:51:00,230.63,228.83,229.85,0.10,0.43,0.06,0.37,0.24,0.03,0.10,0.22,0.06,0.34,-0.01,0.04,0.17,-0.01,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.66,98.45,14.35,83.74,55.00,6.63,22.58,49.68,14.34,78.06,-2.78,10.18,38.49,-2.19,4.29,29.60,19.39,84.08,6.99,31.40,50.06,1.41,14.26,41.43
$PJCIFN2,15/03/2026 05:52:00,230.75,229.08,229.93,0.11,0.41,0.05,0.30,0.24,0.02,0.09,0.21,0.04,0.31,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,94.42,12.61,69.77,55.12,5.45,20.23,47.50,9.62,71.65,0.18,9.62,44.90,-5.15,9.00,37.47,18.72,84.19,6.79,25.46,49.96,0.76,13.90,42.24
$PJCIFN2,15/03/2026 05:53:00,230.63,228.57,229.87,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,23.83,90.16,13.19,83.52,55.53,4.88,16.06,49.84,13.10,78.84,1.95,11.40,46.10,-8.12,7.26,38.59,18.52,83.97,6.01,29.54,49.70,-0.09,12.35,42.92
$PJCIFN2,15/03/2026 05:54:00,230.75,228.83,229.92,0.12,0.40,0.04,0.31,0.25,0.03,0.10,0.24,0.07,0.34,-0.01,0.05,0.19,-0.04,0.02,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.85,91.40,10.24,71.26,57.82,6.06,22.08,55.69,15.48,78.61,-2.77,10.80,44.46,-8.07,5.46,38.48,20.16,85.17,6.99,25.78,50.92,1.28,13.88,43.54
$PJCIFN2,15/03/2026 05:55:00,231.27,228.70,229.94,0.11,0.40,0.05,0.37,0.25,0.05,0.09,0.22,0.03,0.32,-0.01,0.03,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,25.13,91.83,12.59,83.83,57.39,10.77,20.26,50.29,7.23,73.30,-3.36,7.82,43.28,-11.63,9.62,32.59,18.69,83.74,5.82,29.59,49.05,-0.11,12.98,41.67
$PJCIFN2,15/03/2026 05:56:00,231.27,228.83,229.92,0.13,0.43,0.07,0.28,0.25,0.02,0.07,0.24,0.06,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,31.07,98.71,16.12,63.17,56.64,4.89,16.67,55.63,13.11,76.29,-1.00,8.41,41.46,-8.09,8.99,35.56,18.82,84.23,5.94,24.98,48.95,-0.14,12.92,40.65
$PJCIFN2,15/03/2026 05:57:00,230.63,229.08,229.92,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,90.45,10.22,69.18,56.15,7.84,16.12,52.15,14.31,79.97,1.95,13.13,43.82,-3.98,9.02,36.84,19.15,84.86,6.62,30.04,50.33,0.86,13.10,43.13
$PJCIFN2,15/03/2026 05:58:00,230.75,229.08,229.86,0.11,0.40,0.06,0.30,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.57,93.02,14.35,67.81,60.79,9.00,18.52,49.68,13.78,77.43,1.36,11.94,44.41,-9.26,10.22,33.16,18.90,85.44,6.86,25.76,51.02,0.37,13.80,43.21
$PJCIFN2,15/03/2026 05:59:00,230.75,228.57,229.85,0.10,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.60,91.24,8.47,82.07,53.23,5.47,19.62,48.07,11.33,79.20,3.13,8.41,44.87,-5.15,4.29,37.35,17.76,83.58,5.96,28.72,48.86,-0.23,12.64,41.69
$PJCIFN2,15/03/2026 06:00:00,230.50,228.96,229.91,0.12,0.44,0.06,0.28,0.25,0.05,0.09,0.21,0.06,0.30,-0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,100.59,13.19,65.01,57.95,11.97,19.62,49.25,14.32,69.33,-0.41,8.43,44.33,-9.89,7.22,36.13,18.57,84.37,6.92,24.64,49.74,0.31,13.18,42.15
$PJCIFN2,15/03/2026 06:01:00,231.40,228.96,229.87,0.14,0.44,0.06,0.37,0.26,0.02,0.10,0.24,0.04,0.32,-0.01,0.03,0.18,-0.07,0.04,0.16,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.20,32.87,101.29,14.35,85.41,59.19,4.88,23.21,54.42,10.21,73.69,-1.59,7.83,40.85,-16.35,8.43,36.76,19.80,87.22,6.65,31.07,50.69,0.75,13.83,45.11
$PJCIFN2,15/03/2026 06:02:00,231.53,228.18,229.82,0.16,0.41,0.09,0.28,0.28,0.03,0.08,0.24,0.03,0.30,-0.01,0.02,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,37.64,95.12,19.60,63.24,63.18,7.23,17.89,56.63,7.84,68.19,-2.77,4.28,42.00,-7.50,1.93,35.32,18.51,83.59,6.10,23.67,49.81,-0.68,12.71,43.58
$PJCIFN2,15/03/2026 06:03:00,231.27,228.57,229.84,0.14,0.41,0.06,0.37,0.26,0.03,0.10,0.24,0.03,0.33,-0.00,0.05,0.18,-0.03,-0.00,0.14,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,32.85,95.33,13.19,84.92,60.31,7.23,21.97,55.66,7.81,77.01,-0.41,10.84,40.87,-6.33,-1.02,32.69,19.56,85.75,7.04,33.06,50.65,0.83,13.74,43.31
$PJCIFN2,15/03/2026 06:04:00,230.88,228.70,229.79,0.11,0.40,0.06,0.29,0.25,0.04,0.08,0.20,0.03,0.33,0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.22,13.75,67.15,56.93,8.40,17.24,46.17,6.64,76.88,0.77,3.10,42.59,-5.76,6.67,34.97,18.78,84.69,6.70,24.71,49.80,0.45,12.94,41.26
$PJCIFN2,15/03/2026 06:05:00,231.01,228.83,229.83,0.12,0.41,0.06,0.38,0.26,0.05,0.09,0.26,0.05,0.33,-0.01,0.03,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,28.07,94.30,14.89,88.06,60.86,12.54,21.38,59.13,11.95,75.75,-3.36,7.80,40.73,-10.46,4.88,33.85,18.94,84.36,6.12,29.33,49.53,0.34,12.54,43.02
$PJCIFN2,15/03/2026 06:06:00,231.14,228.83,229.81,0.13,0.41,0.09,0.28,0.29,0.06,0.08,0.23,0.04,0.35,0.01,0.01,0.19,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.46,93.99,20.28,64.46,66.20,13.72,17.85,53.18,9.60,79.92,2.54,2.53,43.75,-2.79,8.42,34.95,19.81,85.14,7.20,25.81,51.17,1.54,13.68,44.13
$PJCIFN2,15/03/2026 06:07:00,231.53,228.44,229.90,0.14,0.41,0.09,0.37,0.24,0.03,0.10,0.23,0.05,0.32,0.01,0.04,0.17,-0.05,0.02,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.89,94.09,19.67,84.42,56.12,6.66,22.00,53.83,11.33,73.75,1.95,9.57,39.27,-10.46,4.88,34.34,19.88,83.74,6.55,30.68,49.76,0.63,13.39,42.67
$PJCIFN2,15/03/2026 06:08:00,230.88,228.83,229.88,0.12,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,90.15,13.13,66.04,57.23,6.64,20.85,49.17,14.97,78.24,2.54,11.36,45.05,-5.75,7.83,33.22,19.39,83.55,6.62,25.26,50.50,0.62,13.74,40.87
$PJCIFN2,15/03/2026 06:09:00,231.01,228.06,229.81,0.12,0.40,0.08,0.34,0.24,0.05,0.09,0.22,0.02,0.32,-0.05,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.83,18.43,79.30,56.02,11.95,21.43,49.59,4.28,73.47,-11.03,10.80,43.77,-6.31,9.61,31.97,19.09,83.48,6.93,29.81,49.97,0.92,14.28,41.74
$PJCIFN2,15/03/2026 06:10:00,231.40,228.57,229.85,0.15,0.39,0.06,0.28,0.24,0.04,0.09,0.27,0.03,0.33,-0.00,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,35.25,90.50,14.35,63.76,56.18,8.42,20.82,60.97,7.82,74.82,-1.00,7.79,40.03,-6.93,6.06,30.86,18.44,82.77,6.13,24.35,48.98,0.18,12.37,41.88
$PJCIFN2,15/03/2026 06:11:00,230.63,228.57,229.86,0.11,0.40,0.06,0.37,0.27,0.05,0.10,0.21,0.02,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.05,92.22,14.39,85.51,62.08,11.40,23.80,48.02,5.46,78.70,0.77,8.41,44.43,-9.87,7.23,37.35,19.88,84.29,7.20,31.27,51.14,1.22,14.64,44.09
$PJCIFN2,15/03/2026 06:12:00,230.75,228.57,229.77,0.10,0.41,0.06,0.30,0.24,0.02,0.09,0.20,0.04,0.33,-0.01,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.24,93.40,14.35,69.65,55.62,5.44,20.26,46.73,9.58,74.73,-3.37,7.24,41.41,-6.33,6.65,32.69,17.69,82.24,5.87,25.82,49.65,-0.21,12.87,40.59
$PJCIFN2,15/03/2026 06:13:00,231.14,228.96,229.88,0.12,0.45,0.08,0.36,0.24,0.04,0.09,0.25,0.05,0.32,-0.01,0.03,0.17,-0.07,0.02,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.08,102.36,17.26,81.34,55.43,9.61,20.16,56.84,12.56,72.51,-2.78,7.24,39.01,-15.15,5.46,30.83,18.56,83.04,5.94,29.79,49.22,0.23,12.85,41.64
$PJCIFN2,15/03/2026 06:14:00,231.01,228.70,229.77,0.12,0.40,0.09,0.29,0.25,0.04,0.11,0.21,0.04,0.31,-0.01,0.02,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.47,92.86,19.59,67.22,56.83,8.98,25.01,48.63,8.40,70.55,-1.59,4.27,42.10,-2.79,4.87,30.81,18.90,83.27,7.55,25.81,51.00,1.53,13.95,42.05
$PJCIFN2,15/03/2026 06:15:00,231.01,228.96,229.81,0.12,0.40,0.05,0.38,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,28.66,91.78,11.39,86.78,57.85,4.29,16.72,47.88,9.60,76.08,1.95,5.45,43.67,-5.73,1.34,27.85,17.68,81.60,5.88,28.66,49.18,-0.28,12.12,40.30
$PJCIFN2,15/03/2026 06:16:00,231.78,227.80,229.87,0.14,0.41,0.07,0.32,0.29,0.05,0.10,0.25,0.01,0.29,-0.02,0.02,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.73,94.90,16.08,72.56,66.87,11.38,23.24,57.46,3.11,65.68,-5.74,5.47,41.39,-9.32,1.34,37.33,18.71,82.88,6.39,24.60,49.99,1.27,13.40,44.38
$PJCIFN2,15/03/2026 06:17:00,230.75,228.44,229.78,0.12,0.45,0.10,0.37,0.25,0.07,0.09,0.24,0.02,0.31,-0.01,0.05,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,103.54,22.06,83.79,56.67,15.52,21.44,55.69,3.71,71.06,-3.36,11.39,34.87,-8.10,7.84,31.49,18.31,82.69,7.15,32.36,49.53,0.94,13.66,42.66
$PJCIFN2,15/03/2026 06:18:00,231.01,228.83,229.93,0.12,0.42,0.06,0.29,0.28,0.05,0.09,0.22,0.06,0.33,-0.06,0.03,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.88,95.81,14.35,66.86,63.36,10.78,21.46,50.43,13.13,75.79,-14.57,6.08,45.54,-6.34,1.93,30.84,18.94,82.21,5.74,24.77,49.55,-0.15,12.96,42.19
$PJCIFN2,15/03/2026 06:19:00,230.75,228.96,229.84,0.12,0.42,0.07,0.31,0.26,0.04,0.09,0.22,0.06,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,95.81,16.12,71.46,59.68,9.62,19.64,51.53,13.74,74.02,0.18,9.00,45.51,-6.89,7.24,33.79,19.51,83.41,7.06,30.36,50.69,1.10,13.74,42.51
$PJCIFN2,15/03/2026 06:20:00,231.01,228.57,229.80,0.11,0.39,0.07,0.28,0.24,0.02,0.09,0.23,0.02,0.31,0.00,0.04,0.16,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,24.51,90.60,15.47,63.80,56.30,4.29,20.21,53.54,4.29,72.04,0.77,10.17,36.63,-9.85,6.07,33.20,17.91,81.52,6.20,24.91,48.53,-0.58,12.23,41.26
$PJCIFN2,15/03/2026 06:21:00,231.14,229.08,229.83,0.11,0.39,0.05,0.37,0.24,0.03,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,24.41,89.27,12.60,85.60,54.97,6.07,21.41,48.98,13.71,75.07,-5.72,8.42,44.92,-7.50,1.93,36.80,18.86,81.89,6.26,30.07,49.32,0.55,13.36,42.23
$PJCIFN2,15/03/2026 06:22:00,230.75,228.57,229.70,0.11,0.42,0.10,0.30,0.27,0.04,0.10,0.23,0.05,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.07,96.19,22.07,68.95,61.31,9.00,21.98,53.27,11.33,76.25,-2.18,8.99,38.57,-8.11,7.25,33.62,18.93,83.72,7.80,26.63,50.77,1.37,14.09,43.23
$PJCIFN2,15/03/2026 06:23:00,230.88,228.70,229.71,0.13,0.41,0.07,0.36,0.26,0.03,0.09,0.23,0.04,0.30,-0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,29.16,93.40,16.10,82.02,60.86,6.63,20.74,53.27,9.00,69.25,-5.73,6.06,41.41,-10.44,4.87,33.73,18.25,81.23,5.94,28.21,49.98,0.11,12.84,42.90
$PJCIFN2,15/03/2026 06:24:00,230.88,228.57,229.68,0.12,0.40,0.07,0.31,0.25,0.03,0.08,0.22,0.04,0.34,0.00,0.01,0.19,-0.02,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,91.04,16.70,71.38,57.52,6.64,17.21,51.11,9.01,77.39,0.77,1.33,43.33,-4.56,-2.21,36.86,19.17,82.85,7.29,24.76,50.58,0.99,13.21,43.43
$PJCIFN2,15/03/2026 06:25:00,231.01,227.80,229.75,0.13,0.46,0.06,0.40,0.25,0.05,0.08,0.24,0.02,0.31,-0.01,0.04,0.18,-0.05,0.02,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,29.80,104.31,13.15,92.93,58.34,11.99,18.41,55.10,5.45,72.12,-2.18,9.00,40.21,-10.42,4.89,35.84,18.40,83.07,5.65,28.94,48.43,0.00,12.11,41.59
$PJCIFN2,15/03/2026 06:26:00,230.37,227.16,229.57,0.12,0.40,0.07,0.28,0.27,0.04,0.11,0.22,0.02,0.33,-0.01,0.04,0.17,-0.03,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.78,90.84,16.12,64.76,61.31,8.39,24.28,50.24,5.43,74.99,-1.59,9.57,39.73,-6.92,0.16,27.85,19.10,82.63,6.60,25.32,50.64,1.08,13.76,43.11
$PJCIFN2,15/03/2026 06:27:00,230.50,228.83,229.62,0.10,0.42,0.05,0.36,0.23,0.04,0.10,0.23,0.05,0.31,-0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.77,97.26,11.99,82.02,53.79,8.99,23.20,52.03,12.54,72.12,-1.59,12.54,42.52,-6.32,6.64,36.01,18.44,81.99,5.54,30.72,49.38,0.04,13.25,42.32
$PJCIFN2,15/03/2026 06:28:00,230.75,228.44,229.61,0.11,0.40,0.06,0.28,0.26,0.04,0.09,0.22,0.03,0.33,-0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.37,13.17,63.69,59.16,8.41,19.61,50.29,7.23,76.29,-2.18,11.95,41.98,-5.74,1.92,31.49,19.14,83.02,6.65,25.19,50.85,0.97,13.94,42.35
$PJCIFN2,15/03/2026 06:29:00,230.88,228.18,229.70,0.11,0.41,0.09,0.30,0.28,0.02,0.09,0.21,0.05,0.31,-0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,25.61,94.47,21.38,67.88,64.44,5.46,20.87,48.61,10.75,71.10,-0.41,10.77,43.79,-11.64,7.81,35.03,18.67,81.98,7.17,29.98,49.32,0.35,13.35,42.93
$PJCIFN2,15/03/2026 06:30:00,230.50,228.70,229.64,0.10,0.39,0.08,0.28,0.26,0.03,0.09,0.22,0.06,0.32,0.01,0.03,0.15,-0.04,0.01,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,23.81,90.55,17.34,64.39,60.24,7.22,21.33,50.43,13.69,74.10,1.35,7.82,35.48,-8.69,1.92,35.58,18.21,81.41,6.29,24.71,49.61,-0.30,12.94,43.61
$PJCIFN2,15/03/2026 06:31:00,230.63,228.57,229.68,0.14,0.40,0.06,0.38,0.25,0.05,0.09,0.26,0.03,0.33,-0.04,0.05,0.19,-0.04,0.01,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,33.33,92.86,14.31,86.58,58.47,11.92,20.76,59.69,6.05,75.75,-8.66,11.89,43.33,-9.90,1.33,37.33,19.65,83.35,7.25,30.50,51.42,2.01,13.81,44.82
$PJCIFN2,15/03/2026 06:32:00,230.88,228.96,229.77,0.12,0.41,0.05,0.32,0.27,0.02,0.08,0.24,0.04,0.33,-0.00,0.05,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.64,94.20,12.57,72.64,62.67,5.46,18.47,54.33,10.21,75.16,-1.00,10.78,43.65,-8.69,2.52,29.58,18.90,82.45,5.90,25.51,50.04,-0.11,12.22,41.60
$PJCIFN2,15/03/2026 06:33:00,231.01,228.96,229.77,0.15,0.40,0.07,0.38,0.26,0.02,0.09,0.21,0.06,0.32,0.00,0.04,0.18,-0.04,0.04,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.59,91.78,15.52,86.19,59.62,5.47,20.82,47.50,14.30,73.93,0.77,8.42,42.12,-8.10,9.61,35.56,20.23,82.92,7.38,30.62,50.55,0.67,14.14,41.71
$PJCIFN2,15/03/2026 06:34:00,230.63,228.70,229.70,0.10,0.40,0.05,0.27,0.23,0.03,0.10,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.61,91.83,12.58,61.89,52.55,7.81,22.54,46.17,8.42,77.17,1.94,9.59,45.44,-3.38,8.39,30.84,18.23,81.74,6.38,24.45,49.31,0.19,13.01,41.17
$PJCIFN2,15/03/2026 06:35:00,230.88,228.44,229.79,0.11,0.40,0.08,0.32,0.25,0.04,0.11,0.23,0.03,0.32,-0.04,0.04,0.17,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,92.37,17.25,74.28,58.50,9.57,25.55,53.83,7.22,73.73,-9.89,9.00,39.55,-11.64,0.75,34.30,19.49,82.75,6.60,30.38,50.45,1.11,13.55,43.13
$PJCIFN2,15/03/2026 06:36:00,231.27,228.83,229.73,0.13,0.40,0.06,0.29,0.24,0.05,0.10,0.21,0.05,0.33,0.00,0.00,0.19,-0.02,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.47,92.12,13.77,66.01,56.12,10.80,23.66,49.06,10.76,75.70,0.18,0.74,43.23,-5.15,9.57,33.85,19.86,83.44,7.83,25.79,50.76,1.66,13.80,43.45
$PJCIFN2,15/03/2026 06:37:00,231.65,228.06,229.77,0.13,0.44,0.07,0.38,0.24,0.05,0.14,0.23,0.03,0.30,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,29.34,100.84,15.51,87.81,56.24,10.80,31.97,52.62,7.80,69.21,-4.53,7.84,41.50,-5.14,9.00,35.46,19.52,84.25,6.76,32.27,50.20,1.40,14.22,43.11
$PJCIFN2,15/03/2026 06:38:00,230.88,228.96,229.81,0.12,0.40,0.08,0.29,0.24,0.02,0.10,0.22,0.06,0.30,-0.02,0.04,0.17,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,28.05,91.78,19.06,66.71,56.43,4.29,22.53,49.79,13.13,68.74,-3.96,10.20,39.03,-12.83,1.93,34.32,18.84,82.59,6.02,25.44,50.02,-0.35,12.73,42.72
$PJCIFN2,15/03/2026 06:39:00,231.14,228.70,229.87,0.15,0.42,0.10,0.36,0.31,0.05,0.10,0.23,0.05,0.32,0.00,0.03,0.19,-0.06,0.02,0.12,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,34.00,97.48,23.08,82.52,71.86,11.93,22.57,52.59,11.95,73.60,0.18,7.23,43.72,-13.97,5.47,27.28,19.77,84.22,7.94,29.66,51.53,1.29,13.71,44.37
$PJCIFN2,15/03/2026 06:40:00,231.40,228.57,229.94,0.13,0.39,0.10,0.29,0.27,0.07,0.14,0.23,0.03,0.31,-0.02,-0.02,0.17,-0.06,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,30.46,90.35,21.96,65.53,61.90,16.09,32.06,52.00,7.24,71.10,-5.74,-4.57,39.27,-13.42,6.06,30.20,18.68,83.07,5.56,23.93,49.75,-0.02,13.11,40.35
$PJCIFN2,15/03/2026 06:41:00,231.27,228.96,230.00,0.12,0.44,0.08,0.37,0.25,0.07,0.11,0.24,0.05,0.29,-0.01,0.01,0.17,-0.11,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,101.07,17.28,84.66,58.60,16.08,24.39,54.30,10.77,67.63,-3.38,1.34,39.23,-24.70,5.47,34.48,19.25,83.34,7.43,29.10,50.06,0.94,13.57,41.50
$PJCIFN2,15/03/2026 06:42:00,231.91,227.54,229.97,0.14,0.40,0.08,0.29,0.29,0.04,0.11,0.21,0.01,0.32,-0.00,0.03,0.19,-0.03,0.01,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.54,91.50,18.52,66.23,66.39,9.00,25.60,48.52,3.10,73.26,-0.41,6.66,42.45,-6.33,3.10,34.83,19.84,84.10,6.63,26.23,51.12,1.33,13.93,41.89
$PJCIFN2,15/03/2026 06:43:00,231.27,228.96,229.90,0.14,0.39,0.06,0.37,0.26,0.03,0.09,0.21,0.02,0.31,-0.01,0.04,0.20,-0.07,0.01,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,32.74,90.50,13.15,84.38,60.37,7.83,20.82,48.85,4.89,71.73,-2.78,9.60,45.67,-15.76,1.93,36.15,18.79,83.83,6.06,30.36,50.14,-0.05,12.54,42.24
$PJCIFN2,15/03/2026 06:44:00,230.88,228.57,229.95,0.10,0.43,0.05,0.29,0.26,0.04,0.09,0.23,0.04,0.31,-0.03,0.05,0.14,-0.02,0.00,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,100.22,10.82,66.71,60.34,9.02,21.40,53.33,9.60,70.24,-6.32,11.97,32.03,-3.98,0.75,23.81,19.04,84.40,5.88,25.44,50.74,1.16,13.23,41.74
$PJCIFN2,15/03/2026 06:45:00,230.63,228.31,229.90,0.11,0.43,0.08,0.30,0.26,0.05,0.09,0.24,0.03,0.32,-0.01,0.05,0.18,-0.04,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,99.35,17.90,68.55,59.82,10.81,20.20,55.78,7.81,74.40,-2.19,10.80,41.50,-8.71,-1.02,33.28,18.82,85.79,7.27,30.43,51.00,0.98,13.08,42.01
$PJCIFN2,15/03/2026 06:46:00,231.27,228.70,230.02,0.12,0.43,0.05,0.28,0.24,0.04,0.08,0.27,0.04,0.35,0.01,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.08,100.11,12.57,63.21,55.62,9.00,18.51,61.17,10.20,80.38,1.36,11.97,40.98,-8.68,6.07,37.85,18.93,85.33,6.00,24.61,49.56,-0.48,12.79,42.14
$PJCIFN2,15/03/2026 06:47:00,230.88,228.06,229.89,0.10,0.40,0.09,0.38,0.25,0.05,0.10,0.22,0.03,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,91.55,19.67,87.96,56.64,11.92,22.68,50.94,6.62,75.87,-1.00,11.93,44.36,-2.80,4.88,34.38,18.77,84.17,6.63,30.93,50.05,0.70,13.19,42.15
$PJCIFN2,15/03/2026 06:48:00,231.53,228.57,229.88,0.13,0.43,0.05,0.30,0.23,0.06,0.09,0.24,0.04,0.31,-0.01,0.04,0.17,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.10,98.76,11.41,69.06,53.32,14.37,20.11,54.51,9.61,71.21,-2.17,9.03,39.71,-9.88,5.49,35.54,18.79,84.76,5.90,25.03,49.69,1.40,13.25,43.03
$PJCIFN2,15/03/2026 06:49:00,231.40,228.70,229.95,0.12,0.44,0.05,0.37,0.25,0.05,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.69,102.00,11.41,84.66,57.36,11.93,19.57,51.41,10.79,78.19,-3.95,8.99,44.26,-4.56,7.25,37.37,18.74,86.14,6.21,30.47,49.95,0.73,13.07,43.92
$PJCIFN2,15/03/2026 06:50:00,230.88,228.83,229.88,0.12,0.46,0.05,0.29,0.25,0.04,0.11,0.24,0.05,0.34,-0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,104.72,10.79,66.23,56.80,9.59,25.65,55.60,12.52,79.02,-5.14,11.95,41.53,-6.33,9.00,35.72,19.49,85.77,6.36,25.64,49.91,0.83,13.89,43.83
$PJCIFN2,15/03/2026 06:51:00,230.75,228.57,229.83,0.10,0.40,0.06,0.35,0.25,0.04,0.06,0.23,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.60,92.76,13.18,80.89,56.90,9.59,14.94,52.03,9.57,75.70,-1.60,11.94,43.75,-5.75,7.22,37.33,18.16,84.67,6.12,29.46,49.18,-0.15,12.21,42.35
$PJCIFN2,15/03/2026 06:52:00,230.88,228.96,229.78,0.11,0.41,0.07,0.27,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,93.29,16.16,62.55,55.40,4.88,19.03,47.94,11.35,75.11,-3.36,1.92,44.31,-3.98,6.04,33.77,18.51,84.52,6.28,24.62,49.75,0.45,13.19,41.50
$PJCIFN2,15/03/2026 06:53:00,231.14,228.83,229.85,0.12,0.40,0.06,0.36,0.24,0.03,0.10,0.21,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,92.86,14.32,82.79,55.68,6.06,22.61,48.52,9.61,76.25,-3.94,11.94,44.26,-8.66,6.06,33.18,18.69,84.56,6.08,30.70,49.84,0.27,13.41,41.84
$PJCIFN2,15/03/2026 06:54:00,230.88,228.18,229.79,0.11,0.39,0.05,0.30,0.26,0.03,0.10,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,90.06,12.51,69.85,60.41,7.83,23.77,47.77,8.97,78.87,-1.59,11.38,46.15,-4.57,7.84,35.62,18.19,84.92,6.34,25.40,49.85,0.38,13.35,40.68
$PJCIFN2,15/03/2026 06:55:00,231.27,228.96,229.85,0.12,0.40,0.09,0.36,0.26,0.02,0.09,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.91,93.07,20.97,82.07,60.07,4.89,20.87,53.27,13.12,79.92,1.36,9.63,43.82,-2.20,4.86,36.15,19.65,85.41,7.95,30.44,51.23,1.32,14.16,43.44
$PJCIFN2,15/03/2026 06:56:00,231.78,228.96,229.88,0.14,0.42,0.05,0.30,0.26,0.05,0.11,0.20,0.06,0.32,-0.02,0.04,0.20,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,32.92,96.35,12.57,68.67,59.62,11.94,25.66,46.63,13.15,74.02,-4.54,8.99,44.85,-12.92,3.69,34.93,19.09,83.75,5.89,24.94,49.42,-0.40,12.42,40.62
$PJCIFN2,15/03/2026 06:57:00,230.88,228.70,229.86,0.11,0.43,0.08,0.37,0.25,0.04,0.09,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.13,99.72,18.49,84.14,57.49,9.61,20.29,51.38,11.94,76.34,-5.12,7.80,43.82,-7.50,7.85,34.97,19.41,85.49,7.10,29.85,51.03,1.43,13.68,42.41
$PJCIFN2,15/03/2026 06:58:00,231.14,228.96,229.82,0.12,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.30,0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.49,91.01,9.04,65.01,53.53,4.89,17.27,51.47,13.73,68.78,0.18,10.76,46.56,-6.92,1.93,31.52,18.82,84.01,5.77,25.54,49.56,-0.01,12.41,42.11
$PJCIFN2,15/03/2026 06:59:00,230.88,228.44,229.87,0.11,0.40,0.09,0.37,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,91.68,19.64,85.60,55.46,7.23,21.37,48.63,10.74,76.42,-0.41,9.00,40.37,-4.55,5.46,34.40,18.89,84.36,6.98,30.12,50.00,0.60,13.18,41.66
$PJCIFN2,15/03/2026 07:00:00,231.01,228.96,229.80,0.11,0.42,0.07,0.28,0.26,0.04,0.09,0.22,0.05,0.33,0.00,0.04,0.19,-0.06,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,96.83,16.13,64.90,60.76,10.17,20.21,50.88,11.37,75.79,0.18,9.59,44.36,-13.40,-1.61,31.43,19.02,84.25,7.44,25.25,50.64,0.88,13.12,42.47
$PJCIFN2,15/03/2026 07:01:00,231.14,228.83,229.88,0.11,0.44,0.08,0.35,0.24,0.04,0.09,0.24,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.29,101.83,17.30,80.25,55.56,8.44,21.47,55.78,13.15,77.26,-3.36,10.74,40.19,-3.38,6.04,34.38,18.86,84.83,5.87,29.57,49.54,0.52,12.63,41.23
$PJCIFN2,15/03/2026 07:02:00,231.40,228.57,229.86,0.13,0.41,0.09,0.28,0.26,0.04,0.10,0.21,0.06,0.32,-0.06,0.03,0.19,-0.01,0.03,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.30,94.46,19.68,63.10,60.66,9.61,21.95,47.96,14.92,73.93,-14.08,7.84,44.38,-2.79,7.83,35.58,19.57,83.63,6.91,25.01,50.53,1.38,13.80,42.95
$PJCIFN2,15/03/2026 07:03:00,230.75,228.83,229.85,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.24,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.09,90.50,10.82,81.97,54.53,4.29,20.22,54.48,11.94,75.20,1.36,8.41,45.07,-4.57,4.88,39.18,18.41,82.20,6.14,31.13,49.48,0.07,12.39,43.67
$PJCIFN2,15/03/2026 07:04:00,230.75,228.83,229.89,0.11,0.41,0.06,0.28,0.25,0.06,0.11,0.22,0.06,0.34,0.01,0.01,0.20,-0.01,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.24,95.17,13.75,65.01,57.42,14.32,24.45,50.83,14.93,78.06,1.95,1.93,46.18,-3.38,6.65,37.96,20.02,83.90,7.51,25.87,50.96,1.58,14.10,43.83
$PJCIFN2,15/03/2026 07:05:00,230.88,227.28,229.88,0.11,0.41,0.07,0.37,0.27,0.03,0.11,0.21,0.02,0.30,-0.01,0.04,0.14,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,95.22,16.52,84.38,62.53,7.26,24.37,48.58,5.43,68.70,-2.18,10.20,33.07,-7.50,6.65,36.07,18.48,83.27,6.52,29.90,50.00,0.40,13.42,40.92
$PJCIFN2,15/03/2026 07:06:00,230.88,228.57,229.94,0.11,0.39,0.08,0.29,0.25,0.04,0.10,0.23,0.02,0.32,0.00,0.04,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,26.26,89.02,18.51,65.49,56.70,9.59,23.21,52.03,3.70,74.26,0.18,10.21,36.59,-9.87,6.08,28.55,18.40,81.71,5.84,24.10,49.12,-0.24,12.81,41.63
$PJCIFN2,15/03/2026 07:07:00,230.63,229.21,229.87,0.11,0.41,0.06,0.35,0.23,0.03,0.09,0.22,0.05,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.61,93.83,13.78,80.25,53.20,6.06,20.85,50.88,11.98,77.39,-2.18,7.83,43.87,-3.98,6.64,33.85,18.47,82.08,5.42,29.15,49.36,0.20,12.37,41.45
$PJCIFN2,15/03/2026 07:08:00,231.27,229.08,229.85,0.11,0.41,0.06,0.29,0.25,0.03,0.09,0.24,0.05,0.33,-0.01,0.04,0.17,-0.02,0.04,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.32,93.66,13.76,67.45,56.90,6.64,20.22,54.51,11.97,75.70,-2.18,8.44,39.60,-3.97,10.18,34.34,19.67,83.37,7.21,26.56,50.72,1.23,13.93,43.68
$PJCIFN2,15/03/2026 07:09:00,232.04,228.96,229.88,0.14,0.39,0.05,0.38,0.26,0.04,0.09,0.23,0.04,0.32,-0.02,0.04,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.19,31.77,90.55,12.00,88.06,59.03,8.42,19.66,53.21,8.42,72.55,-3.95,8.42,39.01,-5.75,5.46,33.75,18.29,81.50,5.65,29.00,49.20,-0.30,12.86,42.62
$PJCIFN2,15/03/2026 07:10:00,230.75,228.96,229.87,0.12,0.39,0.06,0.29,0.25,0.05,0.09,0.21,0.04,0.31,-0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,90.06,13.73,66.78,56.70,12.58,19.60,49.00,10.19,70.94,-1.00,6.05,44.80,-5.74,7.82,31.49,18.81,82.23,6.68,24.82,49.83,0.95,13.73,41.41
$PJCIFN2,15/03/2026 07:11:00,231.65,228.18,229.83,0.14,0.39,0.09,0.37,0.23,0.03,0.10,0.21,0.01,0.32,-0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.91,89.27,19.57,84.28,53.26,6.05,21.99,48.63,3.11,72.47,-1.59,13.16,44.28,-8.10,9.60,31.38,18.94,82.59,6.65,30.28,49.76,0.61,13.94,40.91
$PJCIFN2,15/03/2026 07:12:00,231.14,228.96,229.84,0.12,0.42,0.06,0.27,0.24,0.03,0.12,0.23,0.04,0.30,-0.00,0.04,0.19,-0.05,0.03,0.11,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.19,26.87,96.40,13.78,61.89,55.74,6.05,26.73,52.09,9.02,69.92,-1.00,9.01,43.25,-12.23,7.83,26.14,18.39,81.28,6.07,25.30,49.31,-0.16,12.81,42.73
$PJCIFN2,15/03/2026 07:13:00,231.27,229.08,229.94,0.14,0.45,0.05,0.34,0.28,0.03,0.09,0.22,0.06,0.30,-0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.66,102.08,12.59,77.94,63.18,6.06,21.46,50.80,14.92,69.84,-2.18,6.64,42.10,-5.14,9.03,36.78,19.39,83.52,6.37,30.29,49.67,0.50,13.55,43.14
$PJCIFN2,15/03/2026 07:14:00,230.50,228.83,229.77,0.10,0.40,0.08,0.30,0.23,0.02,0.09,0.22,0.05,0.32,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,23.23,91.04,17.25,68.55,53.91,5.45,21.40,49.62,11.36,73.89,-1.60,9.62,40.71,-7.53,5.46,33.20,17.76,81.78,5.73,24.55,48.73,-0.19,12.80,40.96
$PJCIFN2,15/03/2026 07:15:00,231.14,228.83,229.72,0.14,0.41,0.10,0.37,0.24,0.03,0.11,0.23,0.05,0.31,-0.01,0.01,0.17,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.64,93.40,22.00,85.36,55.99,7.84,24.93,52.09,12.52,71.65,-1.59,3.11,39.53,-8.69,2.51,37.37,19.17,82.46,6.64,30.95,49.93,1.25,13.98,43.51
$PJCIFN2,15/03/2026 07:16:00,230.88,228.83,229.83,0.12,0.39,0.09,0.28,0.24,0.04,0.11,0.21,0.05,0.33,-0.01,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,27.41,90.01,20.28,63.69,54.29,8.41,25.05,47.96,11.97,76.88,-1.59,9.01,37.29,-3.99,7.26,29.12,18.50,82.25,5.96,24.51,48.88,0.01,12.70,40.66
$PJCIFN2,15/03/2026 07:17:00,231.14,228.70,229.79,0.13,0.39,0.06,0.34,0.24,0.04,0.09,0.23,0.07,0.32,-0.00,0.04,0.16,-0.04,0.04,0.14,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.25,89.52,13.24,78.71,54.41,8.96,20.79,53.86,15.45,74.61,-1.00,8.98,37.35,-9.27,8.43,33.29,20.01,82.75,7.57,29.79,50.10,1.34,14.44,43.62
$PJCIFN2,15/03/2026 07:18:00,230.63,228.18,229.65,0.11,0.39,0.06,0.29,0.27,0.03,0.09,0.25,0.01,0.31,-0.01,0.04,0.18,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,90.40,13.17,66.59,62.49,6.60,20.79,56.84,3.12,72.28,-2.19,9.61,40.21,-15.78,2.52,34.97,18.24,81.65,6.14,26.08,49.92,0.13,13.59,44.43
$PJCIFN2,15/03/2026 07:19:00,230.75,228.57,229.63,0.11,0.39,0.07,0.38,0.26,0.05,0.10,0.23,0.04,0.32,-0.00,0.04,0.17,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.20,25.59,90.01,15.53,87.61,59.13,10.79,22.61,53.15,8.99,73.93,-1.00,10.20,39.71,-13.97,7.83,34.44,18.20,82.15,6.46,29.40,49.10,0.01,13.09,45.14
$PJCIFN2,15/03/2026 07:20:00,230.75,228.31,229.63,0.11,0.39,0.06,0.29,0.26,0.04,0.10,0.22,0.06,0.32,0.01,0.05,0.17,-0.04,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.26,90.35,13.72,65.82,58.96,8.98,22.57,49.68,13.08,72.67,1.95,10.78,39.05,-9.83,7.82,39.68,19.90,82.63,7.69,26.30,50.97,1.23,14.15,44.47
$PJCIFN2,15/03/2026 07:21:00,230.50,228.96,229.66,0.11,0.40,0.06,0.36,0.24,0.02,0.09,0.22,0.06,0.32,-0.02,0.02,0.18,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,24.95,91.04,13.75,81.97,55.53,4.87,20.83,51.36,13.73,74.06,-5.12,4.28,41.39,-8.11,10.15,30.90,18.47,81.73,5.49,29.66,49.01,-0.48,12.92,41.70
$PJCIFN2,15/03/2026 07:22:00,230.63,228.06,229.68,0.12,0.39,0.05,0.28,0.26,0.03,0.09,0.21,0.03,0.33,-0.05,0.05,0.21,-0.04,-0.01,0.14,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,90.75,12.55,64.76,59.06,6.06,20.22,49.06,6.04,75.66,-10.44,11.38,47.90,-8.11,-1.61,32.09,19.68,83.01,6.91,25.68,51.52,0.91,14.06,42.14
$PJCIFN2,15/03/2026 07:23:00,230.88,228.70,229.70,0.12,0.41,0.04,0.35,0.25,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,26.75,93.56,10.21,79.80,57.39,6.63,20.79,51.38,13.13,73.14,-1.00,8.43,44.90,-6.33,4.28,33.20,18.31,82.10,5.68,29.55,49.21,-0.05,12.74,42.23
$PJCIFN2,15/03/2026 07:24:00,230.50,228.70,229.65,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.99,14.29,63.07,59.00,7.21,19.03,51.47,13.12,74.52,-1.00,8.97,42.64,-5.73,0.75,36.11,19.21,83.04,7.10,25.46,50.99,1.09,12.89,42.54
$PJCIFN2,15/03/2026 07:25:00,230.50,228.83,229.68,0.11,0.46,0.08,0.37,0.28,0.03,0.11,0.22,0.03,0.27,-0.04,0.04,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.58,104.61,17.86,85.46,63.81,6.64,24.35,50.35,7.24,62.83,-8.08,9.00,39.14,-9.26,4.87,36.70,19.09,83.78,6.26,30.54,50.88,0.29,13.94,42.67
$PJCIFN2,15/03/2026 07:26:00,231.01,228.06,229.79,0.14,0.39,0.09,0.33,0.27,0.04,0.08,0.22,0.03,0.30,-0.02,-0.00,0.19,-0.07,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,33.41,90.35,21.41,75.20,62.04,10.19,17.82,50.83,7.25,69.73,-4.53,-0.43,44.31,-15.84,2.50,31.20,19.23,81.76,6.40,24.30,50.14,-0.03,12.59,41.81
$PJCIFN2,15/03/2026 07:27:00,230.88,228.44,229.71,0.12,0.39,0.06,0.36,0.25,0.05,0.10,0.21,0.03,0.31,-0.02,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,90.15,14.37,81.39,57.29,10.77,22.54,48.10,6.06,72.16,-3.96,11.35,41.55,-8.68,6.05,33.22,18.55,82.69,6.85,30.17,50.13,1.14,13.92,42.02
$PJCIFN2,15/03/2026 07:28:00,230.75,228.06,229.67,0.10,0.41,0.06,0.29,0.26,0.02,0.13,0.24,0.01,0.34,-0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.87,93.76,14.95,65.64,60.83,3.70,30.05,55.04,1.35,78.61,-1.59,9.60,41.41,-8.07,6.64,34.93,17.71,82.23,6.04,25.42,49.55,-0.50,12.82,43.04
$PJCIFN2,15/03/2026 07:29:00,231.53,227.67,229.78,0.13,0.39,0.08,0.38,0.25,0.03,0.09,0.22,0.03,0.31,-0.02,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.29,90.55,17.88,86.83,57.10,6.07,21.44,50.80,6.65,71.06,-5.73,6.66,44.33,-7.50,5.46,34.97,18.93,82.49,6.20,28.84,50.11,0.11,13.05,43.14
$PJCIFN2,15/03/2026 07:30:00,230.88,228.31,229.83,0.12,0.42,0.05,0.29,0.27,0.03,0.10,0.23,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.46,96.29,11.39,66.63,61.76,7.84,22.03,53.68,13.08,77.05,0.18,8.43,44.92,-7.50,7.80,36.72,19.61,83.45,6.78,25.83,50.69,0.74,13.85,44.00
$PJCIFN2,15/03/2026 07:31:00,230.63,228.44,229.70,0.10,0.39,0.05,0.34,0.24,0.03,0.09,0.25,0.03,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.10,89.47,11.37,78.49,54.91,6.05,19.51,58.51,7.81,71.69,-5.13,12.56,44.43,-4.56,7.24,38.44,18.68,82.78,5.87,29.95,49.80,0.68,13.24,43.13
$PJCIFN2,15/03/2026 07:32:00,230.63,228.96,229.74,0.11,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.19,13.17,65.49,56.86,5.46,18.46,48.52,15.55,77.47,1.36,11.38,43.77,-3.97,8.99,33.79,20.19,84.23,7.39,26.03,51.42,1.09,13.87,43.10
$PJCIFN2,15/03/2026 07:33:00,230.75,228.31,229.85,0.12,0.41,0.06,0.35,0.25,0.03,0.08,0.25,0.03,0.30,0.01,0.04,0.19,-0.03,0.03,0.12,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,94.20,13.20,79.98,57.92,6.08,17.33,57.46,7.22,68.82,1.95,8.36,44.48,-6.33,6.07,26.73,19.78,84.32,7.05,30.12,50.77,0.73,13.66,42.43
$PJCIFN2,15/03/2026 07:34:00,231.01,228.57,229.73,0.10,0.41,0.06,0.28,0.24,0.03,0.09,0.22,0.03,0.33,-0.01,0.02,0.18,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,94.90,14.31,64.24,54.75,6.66,20.26,51.59,7.23,76.46,-3.36,4.29,40.91,-11.07,4.86,28.55,17.94,83.76,6.21,24.73,49.69,0.25,13.16,41.32
$PJCIFN2,15/03/2026 07:35:00,230.63,227.93,229.75,0.10,0.42,0.08,0.38,0.25,0.04,0.08,0.23,0.01,0.33,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.14,96.19,17.26,87.17,58.37,9.62,18.44,52.65,1.35,76.25,1.36,11.92,39.60,-3.38,5.45,34.32,18.56,85.09,7.08,30.85,50.43,2.02,13.61,40.74
$PJCIFN2,15/03/2026 07:36:00,230.88,229.08,229.89,0.13,0.43,0.06,0.28,0.27,0.02,0.06,0.23,0.05,0.34,-0.00,0.04,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.83,99.08,14.94,64.42,62.11,4.29,14.95,53.80,11.95,78.48,-1.00,8.39,40.82,-6.94,7.22,34.97,18.38,84.88,6.03,24.26,50.27,0.11,12.31,41.90
$PJCIFN2,15/03/2026 07:37:00,231.40,228.83,229.90,0.13,0.45,0.06,0.38,0.27,0.03,0.08,0.23,0.05,0.31,0.00,0.05,0.19,-0.04,0.02,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.21,102.65,14.30,86.19,61.42,6.65,18.37,53.18,12.55,71.73,0.77,11.95,43.87,-9.86,4.88,36.21,19.57,86.51,7.00,30.98,51.09,1.04,13.59,44.14
$PJCIFN2,15/03/2026 07:38:00,231.01,229.08,229.98,0.12,0.42,0.09,0.31,0.25,0.05,0.10,0.22,0.06,0.33,-0.04,0.05,0.15,-0.04,0.00,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.64,97.36,20.23,70.95,58.80,12.00,23.75,51.64,13.71,76.29,-9.29,10.78,35.52,-8.68,0.75,34.95,19.64,85.78,6.94,25.32,49.88,0.86,13.47,43.06
$PJCIFN2,15/03/2026 07:39:00,231.14,229.08,229.92,0.10,0.41,0.07,0.34,0.23,0.02,0.11,0.22,0.05,0.34,-0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,23.93,94.20,15.57,77.81,53.73,4.30,25.57,51.44,11.37,77.56,-1.60,10.20,41.48,-9.29,7.26,33.20,18.02,84.42,6.04,29.35,48.94,-0.47,12.98,41.46
$PJCIFN2,15/03/2026 07:40:00,231.27,228.83,229.98,0.13,0.41,0.06,0.30,0.25,0.02,0.07,0.22,0.07,0.35,0.00,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,93.50,13.21,68.51,56.86,5.48,16.15,51.41,15.50,79.83,0.18,11.99,47.39,-2.79,8.44,38.76,19.92,86.00,7.06,26.20,51.22,1.07,13.73,44.07
$PJCIFN2,15/03/2026 07:41:00,231.27,228.96,229.99,0.12,0.40,0.06,0.36,0.24,0.05,0.10,0.20,0.05,0.34,-0.01,0.03,0.19,-0.03,0.03,0.11,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.18,27.50,92.37,13.74,81.93,54.35,10.81,23.21,46.09,11.38,78.78,-2.19,7.82,43.75,-6.33,7.23,26.17,18.52,84.52,6.15,28.49,49.45,0.03,13.14,41.35
$PJCIFN2,15/03/2026 07:42:00,231.27,228.70,229.94,0.13,0.41,0.08,0.28,0.25,0.04,0.11,0.23,0.06,0.31,-0.00,0.02,0.18,-0.01,0.02,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.29,93.29,17.30,64.94,58.60,8.43,25.03,52.74,14.28,71.69,-1.00,3.70,40.23,-3.37,5.48,31.43,19.72,84.97,7.82,26.02,50.94,1.65,14.36,43.73
$PJCIFN2,15/03/2026 07:43:00,230.63,228.31,229.95,0.11,0.41,0.05,0.34,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.17,-0.05,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.23,94.63,10.82,78.72,54.53,6.07,18.50,49.84,10.15,73.34,1.36,11.35,39.10,-10.43,3.11,27.99,18.99,85.48,6.54,29.54,50.06,0.82,14.04,43.09
$PJCIFN2,15/03/2026 07:44:00,231.40,228.18,229.88,0.12,0.40,0.06,0.30,0.24,0.03,0.12,0.22,0.02,0.32,-0.04,0.04,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.71,92.86,14.36,68.11,56.05,6.06,27.33,50.80,4.30,74.02,-8.09,9.01,41.13,-7.51,6.64,33.81,18.15,84.56,5.80,24.57,49.16,0.02,12.70,41.74
$PJCIFN2,15/03/2026 07:45:00,231.01,228.44,229.91,0.13,0.41,0.05,0.35,0.24,0.04,0.10,0.22,0.04,0.33,-0.03,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,29.22,93.66,11.98,80.75,55.81,9.01,23.76,50.91,9.00,76.21,-6.91,9.03,38.49,-11.05,7.23,34.34,18.72,84.66,5.15,28.78,49.63,-0.14,13.00,41.93
$PJCIFN2,15/03/2026 07:46:00,230.50,229.21,229.91,0.11,0.41,0.06,0.29,0.26,0.03,0.09,0.25,0.06,0.34,0.00,0.03,0.21,-0.02,0.02,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.00,95.33,13.19,65.53,60.96,7.23,20.82,56.81,14.91,79.42,0.18,7.82,47.36,-5.15,5.46,35.07,20.09,86.01,7.34,25.80,51.41,1.29,14.23,42.37
$PJCIFN2,15/03/2026 07:47:00,230.75,228.83,229.82,0.10,0.41,0.05,0.36,0.26,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,94.84,12.01,82.66,60.44,7.24,20.21,50.21,13.74,76.25,0.77,10.77,44.33,-5.15,8.99,30.32,18.40,84.28,6.51,29.55,49.90,0.55,13.06,42.46
$PJCIFN2,15/03/2026 07:48:00,230.63,229.08,229.87,0.12,0.41,0.05,0.28,0.25,0.04,0.08,0.23,0.04,0.33,-0.01,0.05,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.76,94.90,11.40,63.87,57.75,8.41,17.85,53.33,8.42,76.88,-2.18,12.56,45.64,-11.02,1.93,34.87,18.51,83.81,5.86,24.63,50.00,-0.07,12.76,42.30
$PJCIFN2,15/03/2026 07:49:00,231.65,228.83,229.91,0.13,0.45,0.07,0.35,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.03,0.03,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,31.12,103.48,16.14,80.21,59.19,9.01,18.51,49.62,13.15,78.15,2.54,9.61,40.87,-6.35,6.65,37.85,19.84,86.30,7.14,30.78,50.71,1.19,13.43,44.08
$PJCIFN2,15/03/2026 07:50:00,231.14,228.83,229.86,0.11,0.42,0.09,0.31,0.28,0.07,0.08,0.24,0.05,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.30,96.35,20.85,70.40,63.43,16.10,17.27,55.63,11.94,75.16,-4.54,6.65,43.82,-6.92,7.82,35.01,18.84,84.40,6.41,25.88,50.34,1.04,13.20,42.67
$PJCIFN2,15/03/2026 07:51:00,231.14,228.31,229.80,0.14,0.41,0.06,0.38,0.25,0.04,0.11,0.22,0.01,0.31,-0.02,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.64,95.12,14.34,86.78,56.58,8.42,25.05,49.81,2.53,71.06,-5.74,9.63,41.50,-6.32,8.41,32.67,18.40,83.26,6.17,29.41,49.43,0.53,13.48,39.93
$PJCIFN2,15/03/2026 07:52:00,230.75,229.08,229.80,0.10,0.41,0.06,0.30,0.24,0.04,0.09,0.23,0.06,0.32,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,94.30,14.97,68.00,55.56,9.03,21.33,53.80,13.15,73.30,1.95,10.77,38.51,-5.72,7.25,36.13,18.74,83.85,6.93,25.32,50.04,1.10,13.47,43.45
$PJCIFN2,15/03/2026 07:53:00,231.40,228.31,229.83,0.11,0.39,0.05,0.29,0.26,0.02,0.09,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.14,89.32,11.37,66.82,59.78,4.30,20.86,51.00,11.32,71.77,1.36,9.61,43.82,-5.75,8.43,36.61,18.19,82.68,6.27,29.51,49.74,0.05,13.16,42.03
$PJCIFN2,15/03/2026 07:54:00,230.75,227.41,229.85,0.12,0.40,0.05,0.29,0.26,0.03,0.09,0.21,0.03,0.33,-0.01,0.06,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.85,91.24,11.40,65.57,60.25,7.25,20.27,49.17,7.19,76.93,-2.77,13.16,41.39,-3.97,7.27,30.72,19.33,83.58,6.90,26.73,51.34,1.61,13.95,42.40
$PJCIFN2,15/03/2026 07:55:00,231.40,229.08,229.93,0.12,0.40,0.05,0.36,0.24,0.05,0.08,0.23,0.05,0.33,0.00,0.02,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.71,92.81,11.99,82.02,54.94,11.37,19.08,52.44,10.77,75.45,0.18,5.46,40.87,-5.15,9.00,31.49,18.66,82.28,5.94,28.78,49.45,0.17,12.94,42.98
$PJCIFN2,15/03/2026 07:56:00,231.01,228.96,229.86,0.11,0.40,0.06,0.29,0.26,0.02,0.10,0.21,0.06,0.32,-0.03,0.06,0.19,-0.04,0.03,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.24,91.14,13.19,65.57,60.93,5.47,22.03,49.06,13.13,74.56,-6.32,13.71,44.46,-8.09,6.05,34.95,19.55,82.94,6.72,25.57,50.62,1.21,13.61,43.66
$PJCIFN2,15/03/2026 07:57:00,230.75,228.96,229.92,0.10,0.40,0.05,0.37,0.25,0.03,0.12,0.23,0.06,0.32,-0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.19,23.89,92.27,12.60,84.42,57.95,7.80,26.73,53.30,13.76,74.69,-0.41,11.96,39.73,-4.57,8.41,32.61,18.61,81.40,5.83,30.16,49.11,0.25,13.12,43.11
$PJCIFN2,15/03/2026 07:58:00,231.78,228.83,229.89,0.13,0.40,0.08,0.29,0.25,0.03,0.08,0.23,0.06,0.31,-0.01,0.05,0.18,-0.02,0.01,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.88,92.43,17.29,67.37,56.77,6.05,19.03,52.68,13.73,71.57,-3.37,11.94,41.37,-5.74,2.51,39.05,19.65,83.12,6.79,26.19,49.81,0.75,13.61,43.96
$PJCIFN2,15/03/2026 07:59:00,230.63,228.83,229.93,0.10,0.39,0.06,0.36,0.25,0.04,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.04,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.86,89.42,13.78,81.70,56.80,9.04,20.23,53.24,11.39,76.46,0.77,10.22,41.39,-9.86,7.21,36.11,19.78,82.68,7.32,30.61,50.00,1.20,13.87,44.95
$PJCIFN2,15/03/2026 08:00:00,230.63,228.06,229.76,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.60,92.43,12.59,65.53,55.53,3.70,17.29,49.06,10.72,75.28,-2.78,8.38,36.09,-6.91,8.97,33.20,18.08,82.06,5.94,24.40,48.81,-0.53,12.71,40.98
$PJCIFN2,15/03/2026 08:01:00,230.37,228.70,229.69,0.10,0.43,0.08,0.38,0.24,0.03,0.09,0.23,0.05,0.31,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,23.83,99.02,17.88,86.05,56.02,6.06,19.53,53.68,11.93,71.02,-2.76,10.76,39.05,-5.73,5.45,31.42,18.12,82.98,6.08,29.35,48.74,-0.11,12.76,42.20
$PJCIFN2,15/03/2026 08:02:00,230.63,228.44,229.73,0.10,0.43,0.05,0.28,0.25,0.06,0.09,0.22,0.04,0.29,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.28,98.87,11.96,64.32,56.77,13.12,20.88,50.97,9.00,66.27,-4.54,9.61,44.33,-5.15,6.66,32.74,19.17,82.56,7.04,26.14,50.19,1.38,14.00,43.34
$PJCIFN2,15/03/2026 08:03:00,230.75,228.96,229.69,0.11,0.41,0.06,0.38,0.25,0.04,0.08,0.21,0.05,0.30,-0.01,0.01,0.16,-0.03,-0.00,0.12,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,25.07,93.99,13.15,86.09,57.33,9.00,17.91,47.40,12.53,68.15,-1.60,3.10,37.85,-6.31,-0.43,27.85,18.15,81.07,5.45,31.01,48.36,-0.75,12.35,41.01
$PJCIFN2,15/03/2026 08:04:00,231.14,228.57,229.66,0.13,0.39,0.07,0.29,0.25,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.44,89.12,15.53,65.46,56.80,6.64,20.83,51.02,13.68,76.84,-1.59,10.79,43.65,-5.75,8.99,36.66,19.35,82.52,7.08,25.27,50.40,0.75,13.86,43.32
$PJCIFN2,15/03/2026 08:05:00,230.75,228.83,229.68,0.11,0.39,0.06,0.34,0.25,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,88.63,13.74,79.21,58.57,4.88,16.66,47.85,12.53,74.48,-2.18,10.77,40.23,-5.15,6.65,32.63,18.58,81.63,5.88,28.70,50.02,0.08,12.64,41.64
$PJCIFN2,15/03/2026 08:06:00,230.75,228.70,229.66,0.13,0.39,0.06,0.28,0.27,0.04,0.10,0.21,0.05,0.30,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.41,88.83,14.93,64.83,61.62,9.00,22.57,47.91,11.94,69.57,2.54,4.86,46.51,-5.13,6.05,36.11,19.52,82.63,7.33,25.75,51.36,1.07,13.70,42.97
$PJCIFN2,15/03/2026 08:07:00,230.88,228.18,229.65,0.13,0.42,0.09,0.38,0.29,0.05,0.09,0.24,0.05,0.31,-0.02,0.02,0.18,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.41,97.15,20.34,87.22,65.58,10.77,20.81,54.30,10.73,71.53,-5.13,4.28,41.50,-6.93,-1.02,30.25,18.70,82.21,6.81,29.18,49.76,0.56,13.34,42.24
$PJCIFN2,15/03/2026 08:08:00,231.01,228.70,229.68,0.11,0.43,0.06,0.31,0.25,0.02,0.08,0.23,0.04,0.32,-0.04,0.03,0.15,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.69,98.49,13.80,70.87,58.47,3.70,17.28,53.86,9.58,72.63,-9.87,6.06,34.97,-9.87,1.34,35.01,18.14,81.60,5.56,24.78,48.78,-0.95,12.50,42.94
$PJCIFN2,15/03/2026 08:09:00,230.75,229.08,229.64,0.11,0.42,0.08,0.31,0.25,0.02,0.10,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,95.65,17.86,70.36,58.54,5.48,23.09,47.80,12.54,73.85,0.77,10.77,45.05,-5.14,6.65,36.74,19.34,83.04,6.58,29.57,50.61,0.85,13.88,42.36
$PJCIFN2,15/03/2026 08:10:00,231.01,228.83,229.68,0.10,0.41,0.07,0.28,0.24,0.03,0.10,0.23,0.04,0.31,-0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,23.32,93.24,15.54,65.01,56.18,7.25,21.95,53.24,8.41,71.61,-2.77,7.22,46.74,-6.31,7.82,34.32,18.33,81.88,5.50,24.13,49.82,-0.09,12.93,41.17
$PJCIFN2,15/03/2026 08:11:00,230.75,228.83,229.77,0.13,0.40,0.08,0.36,0.25,0.03,0.08,0.24,0.05,0.31,-0.01,0.05,0.17,-0.01,0.03,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.34,90.89,19.10,82.52,58.77,6.65,19.03,54.39,12.52,71.57,-1.59,10.80,39.55,-3.37,7.24,38.53,19.80,82.98,7.19,30.38,50.84,1.01,13.65,43.63
$PJCIFN2,15/03/2026 08:12:00,230.88,228.83,229.76,0.13,0.42,0.06,0.28,0.26,0.04,0.08,0.23,0.06,0.33,0.00,0.03,0.18,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,97.25,13.11,64.79,60.48,10.17,17.32,53.39,13.13,75.11,0.18,7.24,40.28,-11.04,2.51,33.20,18.61,82.74,6.57,25.84,49.89,0.98,12.75,42.31
$PJCIFN2,15/03/2026 08:13:00,230.88,228.83,229.77,0.10,0.44,0.06,0.38,0.25,0.02,0.09,0.20,0.04,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.87,101.07,14.37,86.14,56.74,3.71,20.21,44.99,10.17,74.56,0.18,8.42,46.00,-6.34,6.64,34.99,18.51,83.52,6.20,30.28,49.90,-0.05,12.74,40.64
$PJCIFN2,15/03/2026 08:14:00,230.88,228.96,229.78,0.11,0.41,0.08,0.30,0.27,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,93.99,17.23,68.59,62.53,7.23,20.22,49.56,14.89,75.24,1.95,10.17,40.17,-7.52,9.60,39.09,19.78,83.34,7.24,25.46,51.54,1.07,14.05,42.76
$PJCIFN2,15/03/2026 08:15:00,231.14,228.44,229.76,0.11,0.43,0.09,0.32,0.27,0.03,0.10,0.22,0.04,0.31,-0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.71,98.60,20.77,73.86,62.04,7.83,22.05,50.24,9.57,72.08,-0.41,2.51,43.70,-5.74,6.67,34.77,18.90,82.51,6.60,28.33,50.54,0.45,12.64,42.23
$PJCIFN2,15/03/2026 08:16:00,230.75,228.70,229.84,0.11,0.40,0.06,0.28,0.25,0.04,0.10,0.22,0.03,0.32,-0.02,0.01,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,92.65,13.21,64.98,58.64,8.98,22.05,49.87,6.66,72.71,-5.14,2.51,46.20,-8.68,10.21,36.72,18.98,82.89,6.24,24.98,50.96,0.52,13.71,42.29
$PJCIFN2,15/03/2026 08:17:00,231.01,228.70,229.86,0.11,0.40,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.29,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.57,92.81,13.78,83.65,58.64,7.82,17.86,50.71,11.34,65.56,0.18,11.41,45.61,-6.33,7.23,38.42,19.48,83.33,7.12,30.16,51.21,0.98,13.46,43.42
$PJCIFN2,15/03/2026 08:18:00,230.88,228.70,229.81,0.11,0.40,0.08,0.29,0.28,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.68,92.06,17.34,67.26,64.88,5.47,20.19,48.61,13.73,76.71,1.95,9.58,44.26,-8.67,0.75,35.66,18.44,83.15,6.01,25.27,50.00,0.14,12.60,40.91
$PJCIFN2,15/03/2026 08:19:00,230.75,228.70,229.99,0.11,0.41,0.06,0.38,0.25,0.02,0.10,0.26,0.04,0.32,-0.00,0.05,0.20,-0.01,0.03,0.12,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.00,93.57,13.79,87.86,57.66,5.48,23.18,58.97,9.61,74.65,-0.41,12.57,46.87,-2.80,6.66,27.40,19.64,84.34,7.32,30.98,51.26,1.30,14.23,42.73
$PJCIFN2,15/03/2026 08:20:00,230.75,228.96,229.90,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.21,0.04,0.33,0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.55,12.00,63.76,59.19,5.47,19.65,47.85,9.59,76.12,3.73,11.37,43.18,-6.34,8.41,36.11,18.36,83.34,6.58,24.94,49.78,0.55,13.26,41.45
$PJCIFN2,15/03/2026 08:21:00,231.40,229.08,229.98,0.12,0.39,0.04,0.34,0.26,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,28.71,90.55,9.63,77.44,59.68,5.51,18.47,49.65,12.57,78.06,-2.19,9.61,46.18,-3.38,7.24,33.73,19.03,83.83,5.57,28.99,50.03,0.53,13.09,40.24
$PJCIFN2,15/03/2026 08:22:00,230.88,229.08,229.93,0.10,0.40,0.05,0.30,0.26,0.03,0.09,0.24,0.05,0.34,-0.01,0.04,0.19,-0.02,-0.00,0.13,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.19,92.43,12.01,68.51,60.37,7.85,19.65,55.60,10.77,77.65,-3.37,8.43,44.36,-5.15,-1.02,30.20,19.75,85.47,7.16,25.79,50.68,1.36,13.86,43.31
$PJCIFN2,15/03/2026 08:23:00,231.01,228.83,229.96,0.11,0.41,0.05,0.37,0.23,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,25.69,93.99,10.83,85.46,52.76,4.29,19.01,52.80,15.50,78.70,1.36,11.36,43.82,-9.86,5.47,31.52,18.63,84.03,5.75,29.94,49.15,-0.59,13.02,41.00
$PJCIFN2,15/03/2026 08:24:00,230.88,229.08,229.94,0.11,0.41,0.05,0.29,0.24,0.03,0.09,0.23,0.04,0.33,0.02,0.05,0.18,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.68,95.33,12.56,65.53,55.00,6.06,19.65,53.21,10.21,77.01,4.30,11.95,40.89,-3.98,10.80,37.92,19.49,84.95,7.88,25.84,50.55,1.39,14.51,43.50
$PJCIFN2,15/03/2026 08:25:00,230.50,228.96,229.83,0.10,0.44,0.08,0.30,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.17,-0.04,0.02,0.14,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.18,22.04,101.49,18.46,68.08,57.26,5.47,20.20,50.94,11.98,77.73,1.95,9.00,38.59,-8.10,4.87,33.16,17.82,86.24,6.50,29.06,49.60,-0.04,12.74,40.30
$PJCIFN2,15/03/2026 08:26:00,231.01,228.96,229.91,0.12,0.40,0.07,0.28,0.25,0.03,0.09,0.24,0.05,0.35,-0.02,0.03,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.87,91.73,16.07,63.73,56.86,7.85,20.27,56.15,10.78,79.92,-3.96,7.82,44.51,-8.09,6.65,36.13,19.27,85.02,6.54,24.80,50.29,0.77,13.20,43.29
$PJCIFN2,15/03/2026 08:27:00,230.75,228.83,229.93,0.10,0.43,0.07,0.37,0.27,0.02,0.10,0.22,0.05,0.34,-0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.23,100.00,16.14,83.93,61.90,3.71,23.20,50.94,10.77,77.65,-2.78,4.89,42.12,-6.92,9.02,35.68,19.31,86.26,7.10,29.75,50.82,0.85,13.92,43.29
$PJCIFN2,15/03/2026 08:28:00,230.88,228.96,229.87,0.11,0.40,0.09,0.27,0.27,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,24.48,92.48,21.51,62.69,61.73,7.23,17.27,51.47,13.14,76.34,1.36,9.02,44.95,-5.72,2.52,33.85,18.78,85.36,6.94,24.83,50.24,-0.25,12.77,44.26
$PJCIFN2,15/03/2026 08:29:00,230.75,228.70,229.89,0.11,0.42,0.08,0.38,0.24,0.03,0.08,0.25,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,24.99,96.56,18.52,86.68,55.62,7.83,18.44,57.36,7.23,75.20,1.95,10.77,46.23,-3.38,9.61,40.27,19.11,86.47,7.78,30.20,50.98,1.29,14.06,45.54
$PJCIFN2,15/03/2026 08:30:00,231.40,228.96,229.95,0.13,0.42,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,30.44,96.46,12.60,63.83,54.91,3.69,15.46,49.00,13.13,78.92,0.18,10.81,46.02,-5.14,7.83,37.90,19.05,84.88,5.99,24.03,49.81,-0.36,12.43,43.40
$PJCIFN2,15/03/2026 08:31:00,232.55,228.70,229.94,0.15,0.44,0.08,0.35,0.26,0.06,0.09,0.22,0.04,0.30,0.01,0.03,0.18,-0.05,0.03,0.15,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.18,36.02,100.42,17.31,80.61,59.16,13.14,20.27,51.44,9.58,68.32,2.54,7.83,40.32,-12.21,7.20,34.40,19.88,86.42,7.41,29.42,50.78,1.35,13.91,42.35
$PJCIFN2,15/03/2026 08:32:00,230.88,228.57,229.76,0.11,0.40,0.05,0.28,0.25,0.03,0.11,0.22,0.05,0.33,0.01,0.05,0.16,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.96,11.92,64.79,57.66,6.07,24.34,51.67,12.52,76.97,1.95,11.95,37.88,-6.33,8.37,36.82,18.35,84.54,6.28,24.57,49.54,0.35,13.12,41.76
$PJCIFN2,15/03/2026 08:33:00,230.88,228.96,229.90,0.12,0.40,0.05,0.36,0.25,0.02,0.11,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.38,92.01,12.59,82.52,57.45,5.48,24.45,46.09,10.78,79.46,0.77,11.36,40.14,-4.56,-2.20,30.88,18.55,84.25,5.93,29.33,49.54,0.09,12.61,40.48
$PJCIFN2,15/03/2026 08:34:00,231.53,228.96,229.85,0.12,0.43,0.07,0.28,0.25,0.04,0.09,0.22,0.04,0.33,-0.00,0.03,0.18,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.01,99.04,16.72,63.80,57.75,9.60,19.62,51.50,9.02,74.99,-0.41,6.63,41.44,-12.19,2.52,34.53,18.93,84.02,6.72,24.84,49.83,0.73,12.49,43.30
$PJCIFN2,15/03/2026 08:35:00,230.75,228.57,229.85,0.11,0.43,0.11,0.36,0.31,0.05,0.09,0.23,0.06,0.33,-0.02,0.03,0.19,-0.03,0.01,0.16,0.09,0.37,0.04,0.13,0.22,0.01,0.06,0.19,25.05,99.24,24.96,82.70,71.71,12.54,20.80,53.27,13.68,76.34,-4.55,7.23,43.20,-7.53,1.93,36.17,20.03,85.36,8.13,30.49,51.41,1.64,13.63,43.01
$PJCIFN2,15/03/2026 08:36:00,230.63,228.18,229.72,0.10,0.40,0.05,0.28,0.26,0.01,0.10,0.22,0.05,0.33,0.00,0.02,0.20,-0.04,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.76,92.22,12.58,64.42,60.27,3.11,23.22,50.43,11.32,76.34,0.77,3.70,44.82,-9.29,-0.43,31.95,17.81,82.43,5.64,24.19,49.55,-0.41,12.39,42.01
$PJCIFN2,15/03/2026 08:37:00,230.63,228.57,229.80,0.13,0.45,0.07,0.34,0.26,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.95,102.78,16.13,77.39,59.72,9.01,23.77,49.17,10.75,78.87,1.36,11.36,43.82,-6.92,0.75,36.70,19.09,86.10,7.46,29.14,50.21,1.32,13.76,42.17
$PJCIFN2,15/03/2026 08:38:00,230.88,228.70,229.87,0.10,0.40,0.08,0.28,0.25,0.05,0.09,0.23,0.05,0.34,-0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.31,91.09,17.32,64.90,57.36,12.54,20.24,53.24,12.52,77.65,-4.56,10.78,42.12,-7.51,8.42,37.45,19.34,84.31,7.18,25.73,50.87,1.53,14.21,43.46
$PJCIFN2,15/03/2026 08:39:00,231.01,228.83,229.92,0.15,0.41,0.06,0.37,0.25,0.07,0.07,0.23,0.06,0.31,-0.03,0.03,0.20,-0.03,0.02,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,35.19,94.09,13.16,85.51,58.57,16.01,16.63,53.30,14.92,71.06,-6.32,6.06,45.12,-6.92,5.46,36.25,18.86,81.93,5.66,28.66,49.25,0.19,12.16,41.84
$PJCIFN2,15/03/2026 08:40:00,230.63,228.96,229.80,0.11,0.39,0.08,0.29,0.25,0.05,0.09,0.21,0.05,0.33,0.00,0.02,0.17,-0.04,0.01,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.24,89.96,17.27,67.48,58.60,12.55,19.66,47.88,12.53,75.83,0.77,5.47,39.71,-8.11,2.52,31.99,20.11,83.48,7.55,24.99,50.80,1.17,14.04,41.93
$PJCIFN2,15/03/2026 08:41:00,230.63,229.08,229.84,0.11,0.38,0.07,0.32,0.26,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,24.47,87.84,16.74,73.23,60.79,4.88,16.71,49.70,12.57,75.58,0.77,10.77,43.65,-11.62,6.07,34.99,18.26,81.91,5.85,28.10,49.25,-0.24,12.32,41.03
$PJCIFN2,15/03/2026 08:42:00,230.63,229.08,229.88,0.12,0.39,0.08,0.30,0.25,0.03,0.09,0.23,0.06,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.41,89.37,17.27,68.44,56.70,7.24,20.22,51.94,14.37,75.32,-1.00,11.35,41.95,-3.37,5.49,34.46,19.56,83.22,7.18,25.31,50.57,1.24,13.73,43.30
$PJCIFN2,15/03/2026 08:43:00,230.75,228.70,229.89,0.10,0.41,0.06,0.37,0.25,0.05,0.10,0.21,0.03,0.32,0.00,0.03,0.17,-0.03,-0.02,0.14,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,23.89,94.09,13.77,84.14,57.82,11.39,22.67,49.06,6.64,72.67,0.18,7.26,39.12,-6.31,-5.15,32.02,18.07,81.41,6.18,28.01,48.73,0.50,12.42,41.19
$PJCIFN2,15/03/2026 08:44:00,231.14,228.44,229.80,0.13,0.40,0.05,0.31,0.28,0.03,0.10,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,-0.01,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.46,91.14,10.80,72.13,64.26,7.82,22.61,47.40,10.18,77.47,-1.00,9.03,44.95,-4.56,-2.19,34.34,19.90,83.07,7.01,26.62,51.00,1.20,13.90,42.52
$PJCIFN2,15/03/2026 08:45:00,230.75,228.70,229.87,0.11,0.39,0.06,0.36,0.25,0.04,0.08,0.21,0.06,0.32,-0.04,0.04,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.18,26.19,90.55,13.18,81.29,56.61,10.20,19.06,47.43,13.13,72.59,-8.08,9.63,41.50,-4.57,5.46,29.73,18.54,82.11,5.68,28.21,48.86,0.32,12.96,41.13
$PJCIFN2,15/03/2026 08:46:00,230.63,228.44,229.78,0.11,0.43,0.05,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.02,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,26.24,98.17,10.76,62.93,53.85,4.86,16.09,51.64,9.00,75.37,0.77,5.48,40.85,-10.46,1.93,34.42,17.93,81.98,5.49,23.34,48.59,-0.43,12.42,43.80
$PJCIFN2,15/03/2026 08:47:00,231.01,228.96,229.87,0.12,0.41,0.06,0.32,0.25,0.04,0.08,0.23,0.04,0.34,-0.02,0.05,0.17,-0.01,-0.00,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.47,93.83,13.78,73.14,57.29,8.43,19.06,52.15,9.61,77.43,-5.13,11.97,39.69,-3.39,-1.02,39.01,19.61,83.30,7.34,28.77,50.21,1.26,13.36,44.36
$PJCIFN2,15/03/2026 08:48:00,230.75,228.70,229.87,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.32,-0.00,0.04,0.19,-0.03,0.00,0.11,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.99,89.91,12.58,67.26,57.36,4.30,20.24,49.17,11.35,73.43,-0.41,9.01,42.61,-6.34,0.75,25.63,18.19,80.79,4.95,24.12,48.80,-0.53,12.09,41.55
$PJCIFN2,15/03/2026 08:49:00,230.88,228.96,229.77,0.11,0.43,0.08,0.37,0.25,0.01,0.10,0.22,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,26.20,99.35,17.26,85.51,56.58,3.11,23.22,50.80,13.77,75.49,-5.73,12.01,43.92,-5.75,10.17,29.11,19.42,83.36,6.64,29.31,49.18,0.40,13.95,43.20
$PJCIFN2,15/03/2026 08:50:00,230.63,228.70,229.69,0.10,0.39,0.06,0.31,0.24,0.02,0.10,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,89.07,13.14,70.91,55.68,4.89,22.64,52.53,12.56,78.02,1.35,11.38,41.95,-5.73,8.42,35.05,18.81,82.43,6.74,26.02,49.83,0.43,13.43,43.51
$PJCIFN2,15/03/2026 08:51:00,230.88,228.70,229.73,0.12,0.41,0.09,0.34,0.26,0.03,0.08,0.21,0.04,0.32,-0.03,0.05,0.13,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,26.82,93.57,20.25,79.03,58.83,7.23,18.49,48.95,10.20,73.85,-6.89,11.34,30.23,-6.90,8.41,33.16,18.60,82.06,5.95,28.32,49.15,0.38,12.92,42.98
$PJCIFN2,15/03/2026 08:52:00,230.63,228.18,229.62,0.12,0.40,0.06,0.29,0.25,0.06,0.13,0.23,0.04,0.33,-0.01,0.02,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.97,91.86,14.34,67.37,57.33,14.31,29.63,53.71,8.41,76.97,-2.18,5.46,43.75,-11.05,7.77,32.02,19.28,83.06,6.84,25.19,50.53,1.32,13.88,43.77
$PJCIFN2,15/03/2026 08:53:00,230.37,228.57,229.64,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.32,-0.00,0.02,0.18,-0.05,0.02,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.06,0.19,23.85,88.34,10.80,63.76,55.43,4.28,21.45,50.88,13.68,73.56,-0.41,3.70,42.00,-11.60,4.28,37.37,18.68,81.37,6.45,23.12,49.36,0.12,12.87,42.55
$PJCIFN2,15/03/2026 08:54:00,230.37,228.83,229.70,0.12,0.40,0.07,0.29,0.25,0.04,0.09,0.21,0.04,0.31,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.78,92.01,16.11,65.57,57.95,9.60,19.64,48.58,9.58,71.88,1.94,9.00,44.41,-10.45,7.24,32.54,19.43,82.79,7.46,26.14,50.68,0.92,13.95,42.14
$PJCIFN2,15/03/2026 08:55:00,230.75,228.83,229.68,0.11,0.40,0.05,0.34,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.67,91.19,11.39,78.94,55.46,6.65,15.47,50.12,10.79,74.40,1.95,11.38,40.75,-3.96,1.92,29.76,18.37,81.87,6.04,30.11,49.02,0.32,12.01,41.77
$PJCIFN2,15/03/2026 08:56:00,230.50,228.31,229.63,0.11,0.40,0.08,0.28,0.24,0.05,0.09,0.22,0.04,0.30,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.54,91.04,18.41,64.32,55.65,11.92,19.69,50.88,9.56,69.29,1.94,10.77,44.31,-5.73,4.86,33.15,19.06,82.15,7.45,24.82,49.88,1.25,13.82,43.06
$PJCIFN2,15/03/2026 08:57:00,231.27,228.44,229.69,0.13,0.39,0.07,0.29,0.26,0.03,0.11,0.25,0.05,0.32,-0.01,0.03,0.16,-0.05,0.00,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.29,89.27,16.08,67.45,60.41,7.81,24.34,58.58,12.51,74.56,-2.17,7.25,36.09,-10.39,0.75,36.27,19.27,82.78,6.32,24.02,50.23,0.63,13.01,43.04
$PJCIFN2,15/03/2026 08:58:00,230.63,228.57,229.69,0.10,0.39,0.08,0.31,0.24,0.03,0.10,0.22,0.04,0.31,-0.00,0.02,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,88.53,17.93,72.01,56.27,7.83,21.94,51.44,10.18,70.39,-0.41,3.69,39.12,-5.75,0.16,34.46,18.91,82.00,6.72,23.70,50.31,0.82,13.36,41.46
$PJCIFN2,15/03/2026 08:59:00,230.50,228.83,229.72,0.12,0.39,0.06,0.36,0.26,0.04,0.10,0.23,0.06,0.34,-0.01,0.03,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.01,89.27,13.77,82.56,59.78,10.19,22.62,53.92,14.34,77.97,-2.18,7.22,46.08,-1.02,11.33,37.20,20.41,83.63,7.73,29.52,51.68,1.96,14.38,43.55
$PJCIFN2,15/03/2026 09:00:00,231.01,228.57,229.73,0.12,0.40,0.09,0.37,0.25,0.07,0.10,0.23,0.04,0.33,0.01,0.04,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.88,92.06,19.70,84.09,58.47,16.63,22.63,52.71,10.17,75.11,1.95,10.18,42.57,-5.16,0.75,36.84,18.84,81.90,6.57,27.90,50.30,0.01,12.72,43.24
$PJCIFN2,15/03/2026 09:01:00,231.91,228.96,229.85,0.12,0.45,0.08,0.29,0.26,0.03,0.09,0.25,0.07,0.30,-0.02,0.01,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.77,102.95,18.44,65.53,59.13,7.24,21.47,56.84,16.09,69.10,-3.99,1.93,46.15,-3.97,6.05,33.83,19.19,83.37,6.33,24.28,50.79,1.01,13.54,41.87
$PJCIFN2,15/03/2026 09:02:00,230.88,228.83,229.84,0.11,0.40,0.06,0.28,0.24,0.06,0.08,0.27,0.06,0.30,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,92.55,13.79,63.83,55.65,14.34,17.88,61.59,13.75,69.18,-2.19,9.05,46.05,-8.08,8.41,36.78,19.43,82.86,6.67,24.14,50.89,1.01,13.47,43.80
$PJCIFN2,15/03/2026 09:03:00,231.40,228.96,229.78,0.12,0.41,0.06,0.34,0.24,0.04,0.11,0.24,0.05,0.30,0.00,0.01,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,27.52,94.25,13.18,77.77,54.94,9.02,24.34,55.16,12.58,68.70,0.18,1.92,45.00,-8.68,1.93,36.19,18.21,81.91,5.94,26.58,49.99,-0.13,12.59,42.18
$PJCIFN2,15/03/2026 09:04:00,231.14,228.96,229.95,0.12,0.40,0.06,0.39,0.25,0.05,0.10,0.26,0.05,0.32,0.00,0.01,0.19,-0.04,0.04,0.13,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.02,92.65,14.98,89.73,57.36,11.40,23.25,59.33,11.97,72.59,0.18,2.51,42.57,-8.69,8.41,30.29,20.31,82.64,7.15,29.70,50.47,1.23,13.43,41.71
$PJCIFN2,15/03/2026 09:05:00,231.65,228.96,229.96,0.12,0.40,0.08,0.41,0.24,0.03,0.09,0.21,0.05,0.32,-0.00,0.02,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.96,91.14,18.47,93.69,54.47,7.27,20.31,47.94,11.98,73.93,-0.41,5.45,42.00,-4.57,4.88,34.99,18.60,82.11,6.28,25.82,49.93,0.31,12.54,40.70
$PJCIFN2,15/03/2026 09:06:00,231.27,229.21,230.00,0.14,0.40,0.05,0.27,0.25,0.02,0.08,0.22,0.04,0.32,-0.00,0.01,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,32.18,90.99,12.00,62.55,58.67,4.30,18.49,50.88,9.02,74.35,-0.41,1.34,41.46,-11.12,3.70,36.19,18.58,82.65,6.18,23.62,49.56,-0.23,12.59,42.83
$PJCIFN2,15/03/2026 09:07:00,231.01,228.06,229.91,0.11,0.39,0.08,0.30,0.26,0.02,0.09,0.24,0.02,0.32,-0.01,0.04,0.20,-0.02,0.01,0.13,0.09,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.59,90.11,19.10,68.55,61.00,5.49,21.38,55.01,4.87,73.26,-2.19,9.62,45.54,-5.17,1.34,29.75,19.63,83.83,7.49,24.07,51.26,1.03,13.58,43.45
$PJCIFN2,15/03/2026 09:08:00,230.75,228.57,229.92,0.11,0.42,0.07,0.27,0.24,0.02,0.09,0.22,0.02,0.34,-0.04,0.01,0.19,-0.02,-0.02,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.65,96.46,16.61,60.82,56.30,3.70,20.23,49.76,4.29,77.30,-9.84,1.34,42.64,-5.14,-4.56,29.63,17.78,83.37,5.94,22.84,49.24,-0.40,12.27,40.84
$PJCIFN2,15/03/2026 09:09:00,231.78,229.08,229.93,0.14,0.40,0.09,0.37,0.26,0.03,0.08,0.23,0.06,0.33,-0.01,0.02,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.52,92.32,19.68,85.51,59.58,6.08,19.06,52.12,14.92,76.42,-2.77,5.47,44.26,-2.20,3.70,31.71,19.53,84.20,7.06,29.88,50.20,0.99,13.63,41.69
$PJCIFN2,15/03/2026 09:10:00,231.53,229.08,229.96,0.13,0.41,0.07,0.29,0.24,0.03,0.10,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.51,93.35,16.69,67.22,55.59,7.26,22.05,53.86,14.33,76.97,1.95,11.36,42.64,-2.79,4.29,35.46,19.52,84.53,6.73,25.77,49.79,1.29,13.32,42.64
$PJCIFN2,15/03/2026 09:11:00,230.88,228.70,229.90,0.12,0.40,0.05,0.30,0.23,0.03,0.09,0.24,0.03,0.33,-0.01,0.04,0.16,-0.06,0.02,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.87,91.63,11.40,68.19,53.26,7.23,20.26,54.48,7.83,75.83,-1.60,10.20,35.99,-14.62,5.47,30.25,18.59,83.63,5.93,23.87,49.00,-0.14,12.57,42.33
$PJCIFN2,15/03/2026 09:12:00,230.88,228.70,229.88,0.10,0.41,0.06,0.30,0.26,0.03,0.10,0.26,0.04,0.33,0.00,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.22,95.38,14.36,67.96,59.75,7.84,21.97,60.38,8.40,77.18,0.18,10.19,45.51,-3.96,10.73,33.87,19.48,85.48,7.76,25.57,51.35,1.36,14.24,45.16
$PJCIFN2,15/03/2026 09:13:00,231.40,228.96,229.97,0.12,0.45,0.09,0.29,0.24,0.04,0.10,0.25,0.06,0.34,-0.02,0.04,0.18,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.58,103.01,21.48,66.71,54.41,9.01,22.53,56.84,13.13,77.60,-3.97,9.63,41.53,-8.69,10.75,32.70,19.23,85.70,6.43,24.60,49.54,0.29,13.62,42.65
$PJCIFN2,15/03/2026 09:14:00,230.63,229.21,229.87,0.10,0.39,0.06,0.35,0.25,0.04,0.09,0.21,0.05,0.32,0.01,0.02,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,23.26,89.32,13.16,80.80,56.64,8.42,21.47,48.61,11.97,74.22,1.36,3.71,42.59,-9.85,3.10,32.69,18.32,83.66,5.82,29.67,49.13,-0.60,12.46,39.85
$PJCIFN2,15/03/2026 09:15:00,230.88,228.70,229.91,0.13,0.42,0.06,0.29,0.25,0.03,0.10,0.24,0.05,0.32,0.01,0.03,0.19,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.19,95.92,13.79,66.19,57.36,7.24,23.21,56.19,11.37,74.61,3.13,7.85,43.77,-8.72,1.93,30.32,18.67,84.52,6.74,25.42,50.30,0.38,13.50,43.42
$PJCIFN2,15/03/2026 09:16:00,230.75,227.93,229.81,0.11,0.39,0.08,0.28,0.25,0.04,0.11,0.22,0.01,0.31,-0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,25.07,89.96,17.31,64.46,57.45,8.41,25.47,49.84,2.52,71.73,-2.77,4.88,44.43,-8.10,7.22,36.82,17.66,83.12,6.61,22.43,49.13,-0.16,12.20,43.37
$PJCIFN2,15/03/2026 09:17:00,230.75,228.83,229.74,0.11,0.39,0.08,0.30,0.24,0.03,0.10,0.24,0.03,0.34,-0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,90.85,17.88,68.55,55.03,7.24,21.97,54.24,7.83,79.42,-0.41,8.41,40.32,-9.86,7.25,37.35,19.04,85.26,7.32,24.26,50.23,0.82,13.89,43.37
$PJCIFN2,15/03/2026 09:18:00,231.40,228.31,229.77,0.14,0.40,0.07,0.28,0.25,0.03,0.11,0.22,0.05,0.27,-0.03,0.03,0.16,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,32.85,92.91,15.63,65.05,56.83,7.25,24.20,50.26,10.74,62.59,-7.51,6.03,37.35,-7.50,3.70,32.69,19.24,84.20,6.73,23.50,49.87,0.73,13.22,42.24
$PJCIFN2,15/03/2026 09:19:00,231.27,228.31,229.79,0.12,0.44,0.08,0.39,0.24,0.04,0.10,0.24,0.04,0.34,-0.04,0.03,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,26.75,100.70,17.26,88.25,56.15,8.41,22.13,55.07,8.98,77.56,-8.71,6.64,39.58,-9.29,4.87,36.17,18.53,84.75,6.18,29.19,49.12,0.38,12.59,42.78
$PJCIFN2,15/03/2026 09:20:00,230.75,228.18,229.76,0.12,0.42,0.07,0.30,0.25,0.04,0.10,0.22,0.05,0.30,-0.02,0.02,0.19,-0.02,0.02,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.04,96.78,16.69,68.44,57.33,10.20,21.97,51.53,11.32,68.22,-5.68,5.47,44.38,-5.72,5.48,31.49,19.58,84.60,7.51,25.49,50.73,1.66,14.03,42.62
$PJCIFN2,15/03/2026 09:21:00,230.75,228.96,229.80,0.12,0.43,0.05,0.31,0.24,0.03,0.09,0.21,0.06,0.32,-0.02,0.03,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,28.61,98.17,12.00,70.91,54.97,7.23,20.30,47.91,13.74,74.61,-3.96,7.23,42.66,-4.56,4.87,30.25,18.56,84.14,6.15,24.13,49.49,-0.43,12.72,40.12
$PJCIFN2,15/03/2026 09:22:00,230.88,228.83,229.84,0.12,0.41,0.05,0.28,0.24,0.02,0.10,0.25,0.03,0.32,-0.02,0.01,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.46,94.63,11.41,63.14,55.03,4.88,23.22,57.53,7.23,72.79,-3.95,3.10,43.30,-9.29,5.47,36.82,19.25,85.07,6.79,23.79,50.08,0.19,13.36,42.02
$PJCIFN2,15/03/2026 09:23:00,231.01,228.44,229.84,0.12,0.40,0.04,0.28,0.24,0.05,0.09,0.24,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.37,91.83,9.63,63.80,54.38,10.79,19.64,55.60,13.13,76.42,1.94,5.47,45.02,-3.38,7.24,36.21,20.00,85.53,6.76,24.54,50.99,1.57,13.87,43.74
$PJCIFN2,15/03/2026 09:24:00,231.65,228.44,229.87,0.15,0.42,0.07,0.40,0.25,0.05,0.08,0.23,0.05,0.30,-0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,34.09,96.46,16.23,90.85,56.86,10.79,19.08,52.29,11.39,69.80,-1.00,9.01,42.47,-3.39,7.83,37.92,19.47,84.31,7.10,30.45,50.34,1.11,13.78,43.61
$PJCIFN2,15/03/2026 09:25:00,231.14,228.31,229.76,0.12,0.44,0.09,0.27,0.25,0.07,0.09,0.26,0.02,0.34,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.08,101.88,20.82,62.03,56.58,16.09,20.75,59.76,3.70,78.02,-1.58,9.59,44.46,-9.89,1.94,33.81,18.97,85.95,6.94,25.42,50.18,0.54,12.74,43.13
$PJCIFN2,15/03/2026 09:26:00,231.01,227.93,229.75,0.13,0.45,0.11,0.29,0.25,0.07,0.10,0.21,0.01,0.33,-0.01,-0.01,0.19,-0.05,-0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.03,104.13,25.49,65.71,56.70,16.69,22.62,48.61,1.94,74.52,-1.59,-2.20,43.08,-11.63,-3.38,23.77,19.50,85.19,7.51,24.69,50.70,1.57,14.20,41.20
$PJCIFN2,15/03/2026 09:27:00,232.04,228.70,229.87,0.16,0.40,0.05,0.28,0.25,0.03,0.09,0.22,0.06,0.33,-0.04,0.05,0.18,-0.03,0.01,0.14,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.18,36.54,92.96,11.41,63.14,57.20,7.82,20.24,49.76,13.10,75.32,-8.07,10.77,40.87,-7.52,1.93,32.65,19.71,84.18,6.53,23.96,50.08,0.54,13.40,41.44
$PJCIFN2,15/03/2026 09:28:00,230.63,228.18,229.76,0.13,0.40,0.06,0.27,0.25,0.03,0.10,0.23,0.02,0.30,-0.01,0.03,0.20,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.80,92.65,13.76,62.00,58.41,7.84,23.72,53.74,4.87,69.73,-3.36,6.06,46.02,-2.79,9.53,34.40,19.68,83.87,6.89,24.15,50.86,1.57,14.25,43.29
$PJCIFN2,15/03/2026 09:29:00,230.88,228.70,229.76,0.12,0.41,0.05,0.37,0.26,0.08,0.10,0.21,0.04,0.33,0.01,0.03,0.19,-0.06,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,93.56,12.57,85.41,60.66,18.46,23.87,49.03,9.61,76.16,2.53,6.63,42.76,-14.52,0.16,24.35,18.97,83.25,6.58,29.42,49.41,0.65,13.28,41.28
$PJCIFN2,15/03/2026 09:30:00,231.27,228.70,229.89,0.13,0.42,0.05,0.28,0.26,0.05,0.08,0.24,0.06,0.32,-0.01,0.03,0.19,-0.03,0.02,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,31.07,95.70,10.79,65.09,59.65,11.95,19.00,54.57,13.73,72.71,-2.78,6.64,43.20,-6.91,3.68,34.93,19.93,83.92,6.57,26.81,50.92,1.16,13.63,44.64
$PJCIFN2,15/03/2026 09:31:00,230.63,228.18,229.80,0.13,0.43,0.06,0.28,0.24,0.04,0.07,0.22,0.01,0.31,-0.04,0.02,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,29.14,99.89,13.17,64.32,56.24,8.43,16.69,51.38,2.53,71.41,-9.86,5.43,39.03,-6.33,6.07,32.61,18.46,82.60,5.90,23.16,49.26,0.30,12.84,42.90
$PJCIFN2,15/03/2026 09:32:00,230.63,228.83,229.76,0.10,0.44,0.08,0.29,0.27,0.04,0.12,0.21,0.04,0.29,-0.00,0.04,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,101.35,17.27,67.30,61.35,9.61,27.83,47.94,9.63,67.60,-1.00,9.58,44.90,-13.40,6.66,34.83,19.13,83.39,7.28,25.17,51.01,0.77,14.25,41.96
$PJCIFN2,15/03/2026 09:33:00,230.50,228.83,229.84,0.09,0.40,0.06,0.28,0.24,0.06,0.08,0.20,0.05,0.32,0.00,0.04,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.86,91.89,13.18,64.46,54.50,14.34,18.46,46.14,11.98,74.56,0.18,8.43,39.10,-8.67,2.52,35.56,17.71,81.88,6.06,23.33,48.94,-0.21,12.24,39.82
$PJCIFN2,15/03/2026 09:34:00,230.63,228.44,229.74,0.13,0.44,0.07,0.36,0.26,0.04,0.10,0.24,0.03,0.32,0.02,0.04,0.19,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.91,101.01,16.72,81.39,60.21,9.57,22.03,56.06,6.64,74.02,3.72,9.61,42.66,-2.79,0.75,31.54,19.18,83.04,7.79,28.99,50.15,1.63,13.76,42.27
$PJCIFN2,15/03/2026 09:35:00,231.65,228.44,229.83,0.13,0.39,0.05,0.30,0.24,0.03,0.09,0.23,0.04,0.32,-0.02,0.03,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.12,88.78,12.55,69.61,56.15,6.06,20.76,52.77,10.18,72.88,-3.96,6.06,42.61,-10.44,3.73,31.50,18.89,82.23,6.45,26.38,49.60,0.71,13.86,43.03
$PJCIFN2,15/03/2026 09:36:00,231.14,228.18,229.59,0.13,0.42,0.09,0.28,0.24,0.02,0.09,0.22,0.01,0.33,-0.02,0.01,0.19,-0.07,-0.01,0.09,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,29.27,96.46,21.38,64.90,55.06,4.29,19.62,50.01,2.53,74.94,-5.73,3.11,42.99,-15.71,-1.61,21.45,17.66,81.80,5.82,23.40,49.25,-0.60,12.13,41.13
$PJCIFN2,15/03/2026 09:37:00,230.75,228.83,229.74,0.11,0.44,0.06,0.31,0.26,0.05,0.09,0.27,0.05,0.30,-0.06,0.03,0.19,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,24.44,100.78,13.72,70.16,58.93,12.55,20.85,62.77,10.77,68.55,-12.82,6.65,43.87,-6.33,4.29,24.39,18.71,83.55,6.05,24.29,49.43,0.09,12.95,48.46
$PJCIFN2,15/03/2026 09:38:00,231.14,228.44,229.69,0.11,0.42,0.10,0.28,0.28,0.06,0.13,0.25,0.01,0.28,0.00,0.05,0.15,-0.06,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.52,96.35,22.56,64.32,63.81,14.92,29.06,58.67,2.53,64.46,0.77,10.80,35.48,-14.63,4.30,27.34,18.95,82.16,7.48,24.29,49.98,1.39,13.83,44.17
$PJCIFN2,15/03/2026 09:39:00,230.63,228.83,229.71,0.11,0.39,0.06,0.31,0.25,0.03,0.09,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.12,0.08,0.35,0.03,0.12,0.21,0.00,0.06,0.18,25.58,90.25,14.92,71.26,56.74,7.23,20.81,51.44,11.98,70.32,1.94,8.42,43.75,-4.57,7.82,27.93,18.24,81.01,6.92,28.42,49.16,0.02,13.01,41.11
$PJCIFN2,15/03/2026 09:40:00,230.88,228.83,229.64,0.13,0.39,0.07,0.28,0.24,0.03,0.09,0.24,0.06,0.32,-0.01,0.05,0.18,-0.01,0.05,0.15,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.24,89.22,16.68,64.98,55.59,7.83,21.39,55.50,13.74,72.88,-1.59,12.53,41.98,-3.38,10.73,34.26,19.67,82.16,7.02,26.43,50.04,1.13,14.21,42.88
$PJCIFN2,15/03/2026 09:41:00,230.63,228.83,229.63,0.12,0.39,0.10,0.29,0.24,0.05,0.10,0.22,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.75,90.45,23.17,65.57,56.15,12.58,23.15,50.29,11.94,76.21,-2.77,8.98,40.78,-5.14,6.06,27.85,19.12,82.58,7.56,23.90,50.28,0.62,13.04,42.70
$PJCIFN2,15/03/2026 09:42:00,230.75,228.18,229.64,0.12,0.40,0.08,0.28,0.26,0.04,0.11,0.21,0.01,0.33,-0.03,-0.00,0.16,-0.03,0.04,0.09,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.55,90.94,17.27,65.01,60.45,9.01,24.42,49.25,2.53,76.16,-7.48,-1.02,37.33,-6.33,8.41,21.38,19.05,82.27,6.12,23.88,50.00,0.55,14.01,41.28
$PJCIFN2,15/03/2026 09:43:00,230.63,228.57,229.61,0.11,0.41,0.08,0.29,0.24,0.06,0.08,0.24,0.04,0.31,-0.02,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.43,94.53,19.00,66.01,56.08,14.32,17.31,55.01,10.16,70.24,-5.71,7.81,44.38,-5.15,5.45,29.04,18.38,82.00,7.03,23.72,50.09,0.96,13.07,43.97
$PJCIFN2,15/03/2026 09:44:00,231.27,227.93,229.57,0.11,0.40,0.09,0.37,0.24,0.02,0.08,0.21,0.01,0.33,-0.04,0.03,0.13,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,25.13,91.68,20.87,83.55,54.97,5.47,17.89,47.88,1.94,75.11,-9.85,7.83,30.73,-5.75,6.63,35.58,17.88,81.61,6.62,28.43,49.06,0.16,12.31,41.44
$PJCIFN2,15/03/2026 09:45:00,230.63,227.67,229.60,0.12,0.40,0.06,0.29,0.26,0.06,0.08,0.23,0.02,0.32,-0.04,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,91.48,14.30,65.42,60.17,13.12,18.44,53.68,4.27,74.52,-9.85,10.76,42.00,-8.67,6.64,33.26,18.90,82.89,6.99,25.78,50.42,0.77,13.23,42.54
$PJCIFN2,15/03/2026 09:46:00,230.88,228.83,229.76,0.12,0.41,0.08,0.30,0.25,0.04,0.09,0.21,0.05,0.32,0.00,0.03,0.15,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.41,95.43,17.86,68.44,57.88,8.39,19.68,49.06,10.78,74.73,0.77,6.06,35.52,-4.56,4.28,32.67,19.19,82.22,6.26,23.99,49.46,0.55,13.07,41.42
$PJCIFN2,15/03/2026 09:47:00,230.50,228.70,229.63,0.11,0.39,0.06,0.32,0.24,0.03,0.09,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.98,14.34,72.68,55.68,7.23,20.28,49.65,12.54,74.65,0.77,9.61,44.87,-4.55,6.06,34.36,19.15,82.55,7.37,24.23,50.30,0.95,13.30,41.22
$PJCIFN2,15/03/2026 09:48:00,230.88,228.44,229.65,0.13,0.41,0.07,0.28,0.25,0.03,0.08,0.23,0.05,0.33,-0.00,0.04,0.15,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.42,95.33,16.13,64.42,58.60,6.06,17.84,52.00,11.92,75.03,-0.41,8.95,35.58,-4.58,7.86,37.37,19.35,82.86,6.78,24.36,50.47,0.39,13.54,43.93
$PJCIFN2,15/03/2026 09:49:00,231.14,228.70,229.74,0.11,0.44,0.06,0.35,0.25,0.02,0.09,0.23,0.06,0.33,0.01,0.04,0.18,-0.08,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,25.00,101.66,13.16,80.12,57.45,4.29,19.66,53.65,13.71,76.12,1.35,8.98,41.46,-19.30,4.29,33.83,18.84,83.71,6.24,28.90,49.40,-0.15,13.10,43.29
$PJCIFN2,15/03/2026 09:50:00,230.50,228.57,229.67,0.12,0.45,0.07,0.31,0.29,0.05,0.09,0.23,0.04,0.32,0.00,0.05,0.20,-0.03,0.02,0.16,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.96,102.19,15.54,70.08,66.24,11.33,20.81,53.27,8.40,73.55,0.77,11.95,45.95,-6.33,4.87,36.05,19.89,83.41,7.80,27.33,51.25,1.54,14.61,44.67
$PJCIFN2,15/03/2026 09:51:00,231.91,228.06,229.75,0.14,0.40,0.06,0.28,0.25,0.04,0.10,0.28,0.02,0.31,-0.04,0.02,0.18,-0.05,-0.00,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,32.35,92.22,14.32,64.21,58.67,8.97,23.75,65.17,4.28,72.08,-9.35,4.29,40.96,-11.00,-0.43,38.02,19.01,82.04,5.20,22.93,49.64,-0.07,12.26,47.22
$PJCIFN2,15/03/2026 09:52:00,231.14,228.57,229.70,0.11,0.39,0.07,0.27,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.02,90.41,16.76,62.55,56.08,4.88,19.03,51.33,13.13,75.70,0.18,9.58,43.89,-9.24,3.10,35.48,18.88,82.33,6.89,24.06,49.66,0.32,13.35,44.06
$PJCIFN2,15/03/2026 09:53:00,231.53,228.18,229.74,0.13,0.41,0.08,0.30,0.24,0.07,0.10,0.22,0.05,0.30,-0.00,0.03,0.20,-0.02,0.03,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.91,93.61,17.17,68.40,55.50,15.45,22.54,49.81,12.49,69.92,-0.41,6.06,44.97,-4.00,7.22,33.20,19.75,83.55,8.00,25.21,50.74,1.64,13.60,44.75
$PJCIFN2,15/03/2026 09:54:00,231.27,228.44,229.84,0.13,0.42,0.07,0.33,0.26,0.04,0.09,0.27,0.04,0.31,-0.03,0.04,0.18,-0.04,0.01,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.29,97.59,15.55,75.25,59.33,9.00,20.85,61.11,9.00,70.35,-6.89,9.07,41.41,-9.86,1.93,26.79,19.15,82.89,5.39,28.22,49.98,-0.56,12.32,42.04
$PJCIFN2,15/03/2026 09:55:00,231.01,228.83,229.65,0.13,0.42,0.10,0.28,0.24,0.04,0.11,0.23,0.05,0.33,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.25,95.87,22.07,64.90,55.43,8.40,24.91,51.94,12.57,76.63,-2.77,4.29,41.41,-5.74,6.04,35.54,18.95,84.23,6.93,24.90,49.94,0.98,13.48,43.99
$PJCIFN2,15/03/2026 09:56:00,231.14,227.80,229.75,0.13,0.41,0.05,0.28,0.25,0.05,0.11,0.22,0.04,0.34,-0.04,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.27,94.20,12.60,65.05,56.86,11.93,24.34,51.59,8.37,78.83,-8.66,11.93,39.71,-4.57,6.61,36.74,19.19,84.79,6.77,24.86,50.45,0.93,13.94,44.17
$PJCIFN2,15/03/2026 09:57:00,230.75,228.83,229.75,0.11,0.40,0.06,0.28,0.26,0.02,0.07,0.22,0.05,0.34,-0.00,0.01,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.07,90.99,13.17,63.10,59.62,4.89,16.07,51.50,12.52,78.74,-0.41,3.10,40.28,-9.28,7.24,34.36,18.50,83.32,6.14,23.33,49.72,-0.55,12.21,42.50
$PJCIFN2,15/03/2026 09:58:00,231.27,228.57,229.87,0.14,0.41,0.07,0.29,0.26,0.07,0.11,0.22,0.06,0.34,0.00,0.02,0.17,-0.06,-0.00,0.14,0.09,0.37,0.04,0.11,0.22,0.00,0.06,0.19,33.44,94.80,15.54,65.42,59.16,15.45,25.60,51.56,13.73,78.02,0.18,5.44,39.64,-14.00,-1.02,32.61,20.20,86.07,8.16,25.40,51.56,0.61,14.69,44.64
$PJCIFN2,15/03/2026 09:59:00,231.53,227.93,229.82,0.12,0.40,0.06,0.29,0.23,0.05,0.11,0.21,0.04,0.33,-0.02,0.02,0.15,-0.03,0.00,0.10,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,28.13,91.19,13.11,67.26,53.79,10.78,25.03,47.99,10.13,76.29,-4.54,5.45,33.75,-6.91,0.16,23.73,19.03,83.57,6.00,28.36,48.98,-0.02,12.79,42.16
$PJCIFN2,15/03/2026 10:00:00,231.01,228.18,229.75,0.13,0.42,0.09,0.30,0.29,0.05,0.11,0.25,0.02,0.29,0.01,0.02,0.15,-0.05,0.00,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.78,96.46,19.71,69.73,66.24,11.36,24.32,56.84,4.28,66.59,1.95,4.30,34.24,-10.48,0.16,30.76,19.08,84.73,7.91,26.42,50.34,1.03,14.10,44.30
$PJCIFN2,15/03/2026 10:01:00,231.78,228.31,229.88,0.11,0.44,0.05,0.31,0.25,0.03,0.08,0.26,0.01,0.33,-0.01,0.03,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,25.62,101.12,11.36,70.28,58.77,6.66,18.48,59.59,1.94,76.25,-1.59,7.25,39.08,-7.51,4.88,32.56,17.74,86.12,5.99,23.81,49.55,-0.38,12.51,44.72
$PJCIFN2,15/03/2026 10:02:00,231.65,228.70,229.88,0.13,0.41,0.05,0.28,0.26,0.03,0.08,0.23,0.04,0.31,-0.00,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.93,93.67,12.01,63.35,59.88,7.82,19.08,53.30,8.42,71.06,-0.41,8.41,41.93,-10.45,4.92,35.40,18.80,84.19,6.64,23.80,50.08,0.49,13.24,44.23
$PJCIFN2,15/03/2026 10:03:00,231.27,228.83,230.03,0.13,0.41,0.08,0.37,0.26,0.06,0.09,0.24,0.06,0.34,-0.02,0.04,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.29,94.63,17.92,85.36,60.14,13.14,20.79,56.44,13.76,77.39,-4.57,10.19,46.23,-11.05,5.49,31.50,19.40,85.25,6.94,27.18,50.69,1.34,13.29,41.47
$PJCIFN2,15/03/2026 10:04:00,230.75,229.08,229.87,0.11,0.41,0.05,0.29,0.26,0.03,0.09,0.25,0.06,0.32,-0.03,0.05,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.23,93.56,12.56,67.64,59.09,6.66,19.60,56.78,13.72,74.10,-6.31,11.34,43.28,-9.88,1.34,36.74,18.87,85.35,6.33,30.04,50.13,0.49,12.68,42.96
$PJCIFN2,15/03/2026 10:05:00,230.75,228.70,229.92,0.11,0.40,0.06,0.29,0.26,0.04,0.10,0.24,0.04,0.33,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.03,92.32,14.40,65.53,59.85,8.42,21.98,54.54,9.58,76.29,0.77,8.42,46.18,-8.70,9.58,36.74,19.02,85.07,7.46,26.05,51.36,1.05,14.13,43.52
$PJCIFN2,15/03/2026 10:06:00,231.14,228.70,229.99,0.12,0.40,0.05,0.28,0.25,0.03,0.09,0.24,0.05,0.33,0.01,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,26.88,92.22,12.00,63.31,57.42,6.67,19.62,55.04,11.93,75.03,1.36,9.05,36.72,-6.31,6.66,31.50,18.48,83.43,6.05,24.18,49.33,-0.18,12.54,43.80
$PJCIFN2,15/03/2026 10:07:00,231.40,228.57,229.87,0.13,0.42,0.09,0.29,0.24,0.07,0.09,0.23,0.06,0.34,-0.04,0.03,0.18,-0.02,0.03,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.09,97.80,20.87,65.64,56.27,16.66,21.50,53.21,13.11,78.46,-8.09,7.23,40.21,-5.74,7.25,38.57,19.94,85.66,7.43,24.93,50.74,2.15,14.62,44.27
$PJCIFN2,15/03/2026 10:08:00,232.30,228.70,229.98,0.15,0.41,0.07,0.31,0.25,0.04,0.11,0.23,0.05,0.35,-0.01,0.04,0.18,-0.04,0.03,0.14,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.79,93.29,16.70,71.58,56.67,9.00,25.59,53.74,11.96,80.06,-2.19,9.57,40.87,-8.13,6.07,33.29,19.81,85.56,7.31,24.55,50.20,0.39,13.90,43.21
$PJCIFN2,15/03/2026 10:09:00,231.01,228.31,229.75,0.10,0.40,0.05,0.33,0.27,0.04,0.10,0.24,0.02,0.33,-0.01,0.03,0.16,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,23.32,93.12,11.97,76.09,62.49,8.98,23.22,54.42,5.46,75.28,-3.36,7.23,37.83,-9.86,1.93,33.75,17.42,84.37,5.90,30.56,49.02,-0.61,12.05,42.19
$PJCIFN2,15/03/2026 10:10:00,230.63,228.70,229.81,0.11,0.45,0.08,0.30,0.26,0.03,0.09,0.24,0.03,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,102.19,17.91,69.85,60.51,6.65,19.53,55.13,7.82,79.46,-1.00,8.99,43.30,-3.96,5.46,32.59,18.29,86.14,6.41,25.63,50.35,0.48,13.44,41.50
$PJCIFN2,15/03/2026 10:11:00,230.50,228.83,229.77,0.11,0.42,0.06,0.29,0.24,0.03,0.13,0.22,0.06,0.34,-0.03,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.96,96.62,13.19,66.82,55.62,6.05,29.07,51.38,13.13,77.97,-7.51,5.48,43.82,-5.74,4.87,33.20,19.07,85.12,7.03,24.43,50.31,0.73,13.50,42.58
$PJCIFN2,15/03/2026 10:12:00,230.75,228.06,229.80,0.10,0.41,0.08,0.28,0.24,0.06,0.08,0.23,0.03,0.30,-0.00,0.04,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,93.83,17.95,63.99,55.53,14.91,17.93,53.27,6.62,68.66,-0.41,8.41,39.69,-8.10,4.29,29.68,17.86,84.24,6.11,24.59,49.24,-0.09,12.45,41.76
$PJCIFN2,15/03/2026 10:13:00,230.75,229.08,229.85,0.12,0.45,0.05,0.29,0.27,0.03,0.09,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.73,103.60,12.59,66.82,61.42,6.06,20.86,51.64,11.98,79.83,1.36,10.74,42.07,-5.14,6.65,39.01,19.14,86.34,6.33,25.52,50.51,0.44,13.00,42.89
$PJCIFN2,15/03/2026 10:14:00,231.40,228.18,229.79,0.11,0.40,0.05,0.36,0.24,0.05,0.10,0.22,0.01,0.32,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.14,92.01,12.60,81.88,55.59,11.41,23.75,50.26,3.11,73.67,-1.00,10.21,42.10,-9.91,6.06,32.04,18.73,83.81,7.04,31.47,50.16,0.44,13.56,42.44
$PJCIFN2,15/03/2026 10:15:00,231.53,228.18,229.76,0.12,0.42,0.05,0.30,0.23,0.02,0.09,0.22,0.02,0.33,-0.00,0.04,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.54,96.51,12.60,69.14,53.82,5.47,20.76,49.62,5.47,75.62,-0.41,8.95,39.69,-6.33,1.93,31.97,17.96,83.55,6.29,25.88,49.45,0.15,12.79,41.73
$PJCIFN2,15/03/2026 10:16:00,232.04,229.21,229.92,0.15,0.39,0.05,0.28,0.25,0.04,0.08,0.23,0.05,0.34,0.01,0.03,0.14,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,35.94,89.86,12.00,65.12,58.50,8.43,17.85,53.95,12.61,77.89,1.36,7.83,31.93,-9.27,2.52,37.11,19.29,83.67,7.01,24.10,50.43,0.44,13.74,43.57
$PJCIFN2,15/03/2026 10:17:00,231.01,228.18,229.74,0.11,0.40,0.10,0.30,0.24,0.03,0.10,0.23,0.02,0.28,-0.02,0.03,0.18,-0.07,0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,25.67,92.86,22.00,69.33,55.50,6.65,21.94,52.68,5.46,64.64,-4.54,7.23,41.41,-15.74,0.75,33.29,17.00,81.97,5.98,22.87,49.37,-0.69,12.17,42.57
$PJCIFN2,15/03/2026 10:18:00,230.88,228.96,229.84,0.12,0.39,0.08,0.29,0.26,0.04,0.11,0.25,0.06,0.33,-0.00,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.05,89.71,17.90,66.71,60.83,9.01,25.59,58.48,13.18,76.42,-0.41,8.42,44.85,-4.57,1.34,30.36,19.16,83.21,7.75,25.02,51.42,1.46,13.92,43.62
$PJCIFN2,15/03/2026 10:19:00,231.53,228.44,229.85,0.12,0.39,0.09,0.34,0.27,0.02,0.10,0.25,0.02,0.34,-0.04,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.13,90.50,19.67,77.26,62.01,4.88,22.59,56.84,4.29,77.43,-8.70,7.24,44.95,-6.91,2.52,36.21,17.28,82.11,6.08,28.08,49.81,-0.51,12.38,42.27
$PJCIFN2,15/03/2026 10:20:00,230.63,228.18,229.76,0.10,0.40,0.08,0.32,0.25,0.02,0.08,0.23,0.05,0.31,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,23.77,92.71,19.06,74.36,57.33,5.47,19.08,53.83,10.73,70.98,1.36,6.64,42.00,-4.55,7.81,36.84,19.00,83.44,7.66,28.17,50.80,1.45,14.18,45.13
$PJCIFN2,15/03/2026 10:21:00,230.63,227.67,229.75,0.10,0.40,0.08,0.28,0.24,0.04,0.10,0.23,0.02,0.32,-0.00,0.05,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.76,92.86,17.87,65.12,55.78,9.62,23.75,53.21,3.71,74.61,-1.00,11.39,40.87,-10.45,9.60,33.24,17.27,83.02,6.85,25.21,49.98,0.63,13.69,44.15
$PJCIFN2,15/03/2026 10:22:00,231.78,228.83,229.87,0.15,0.39,0.05,0.27,0.24,0.04,0.10,0.24,0.03,0.31,-0.02,0.00,0.17,-0.05,0.00,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.06,0.18,34.71,88.73,11.93,62.65,54.97,8.43,23.15,55.10,6.66,70.24,-5.72,0.16,39.55,-11.04,0.75,33.22,17.80,80.68,5.74,22.56,48.99,-0.56,12.80,42.23
$PJCIFN2,15/03/2026 10:23:00,230.63,228.83,229.86,0.10,0.39,0.05,0.30,0.24,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.27,89.22,11.41,68.00,54.81,7.83,20.87,51.27,14.29,76.93,0.77,11.99,45.00,-2.79,11.40,39.12,19.46,83.21,7.10,25.15,50.78,1.68,14.43,43.93
$PJCIFN2,15/03/2026 10:24:00,231.14,228.18,229.83,0.11,0.42,0.11,0.30,0.24,0.03,0.08,0.22,0.02,0.31,-0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,96.29,24.23,69.02,55.53,7.24,17.89,51.62,4.87,71.02,-0.41,11.34,46.69,-8.11,5.47,34.44,17.84,82.28,7.48,28.67,50.19,0.29,12.89,42.33
$PJCIFN2,15/03/2026 10:25:00,230.75,228.44,229.71,0.12,0.45,0.07,0.28,0.29,0.03,0.09,0.25,0.01,0.31,-0.00,0.00,0.18,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.20,26.85,102.84,16.09,65.05,66.09,6.63,20.24,57.43,2.53,71.57,-1.00,0.75,42.02,-12.23,8.43,36.15,16.96,82.85,6.24,25.20,48.84,0.16,13.52,46.01
$PJCIFN2,15/03/2026 10:26:00,231.01,228.57,229.80,0.12,0.41,0.05,0.27,0.24,0.03,0.08,0.22,0.05,0.30,-0.01,0.04,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,26.88,93.29,12.59,61.96,56.30,6.05,18.47,49.81,11.98,69.88,-3.36,9.62,40.89,-13.35,6.04,33.22,17.95,81.99,5.77,25.26,49.31,0.45,12.70,43.25
$PJCIFN2,15/03/2026 10:27:00,230.63,228.83,229.86,0.11,0.40,0.06,0.28,0.29,0.03,0.09,0.22,0.05,0.29,-0.01,0.00,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.98,91.04,14.93,64.64,65.61,7.23,20.81,50.10,10.80,67.00,-1.60,0.16,37.39,-8.70,1.93,36.13,18.58,82.37,6.94,23.81,50.15,0.64,13.07,42.21
$PJCIFN2,15/03/2026 10:28:00,231.27,228.57,229.87,0.14,0.39,0.09,0.28,0.26,0.03,0.08,0.22,0.04,0.31,0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,32.24,89.96,20.26,64.46,59.88,7.87,19.05,50.91,10.16,72.24,3.13,7.83,40.98,-9.87,7.86,32.63,18.21,81.78,6.71,23.63,49.50,-0.19,13.23,42.85
$PJCIFN2,15/03/2026 10:29:00,231.78,228.06,229.72,0.15,0.40,0.06,0.37,0.26,0.04,0.12,0.22,0.01,0.31,-0.03,0.03,0.15,-0.04,-0.01,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.18,34.71,91.04,14.36,85.46,58.96,8.42,28.53,51.41,1.94,72.12,-6.32,7.22,33.81,-8.10,-1.60,35.54,17.49,81.51,6.51,29.34,48.84,0.32,13.08,42.42
$PJCIFN2,15/03/2026 10:30:00,230.50,228.31,229.72,0.10,0.40,0.09,0.30,0.24,0.03,0.08,0.22,0.04,0.30,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.66,91.73,19.67,68.99,56.21,6.64,19.07,51.53,10.19,68.11,-2.77,12.52,46.61,-3.98,5.44,37.31,18.46,82.49,7.54,27.28,50.87,1.38,13.75,44.39
$PJCIFN2,15/03/2026 10:31:00,231.65,228.83,229.84,0.13,0.38,0.09,0.27,0.28,0.06,0.07,0.26,0.06,0.31,-0.04,0.02,0.17,-0.05,0.03,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,29.93,88.09,20.24,62.00,63.11,14.33,16.77,59.13,14.91,72.28,-8.07,4.87,38.46,-10.45,6.64,38.68,18.19,80.84,5.66,23.66,49.40,-0.96,12.53,45.40
$PJCIFN2,15/03/2026 10:32:00,231.14,227.16,229.56,0.12,0.40,0.11,0.28,0.26,0.04,0.11,0.23,0.01,0.32,-0.03,-0.02,0.17,-0.07,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.87,91.37,26.27,63.73,58.96,8.42,25.42,53.89,2.51,73.97,-7.48,-3.96,39.51,-16.33,4.87,33.75,18.23,81.98,6.85,23.41,50.49,0.65,13.47,44.47
$PJCIFN2,15/03/2026 10:33:00,230.88,228.18,229.55,0.11,0.44,0.09,0.28,0.25,0.02,0.09,0.24,0.02,0.33,-0.01,0.02,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.27,100.65,21.42,63.76,57.20,5.47,19.53,55.07,5.46,76.80,-3.36,3.69,44.82,-4.56,3.69,37.94,17.47,83.10,7.10,24.12,50.07,1.12,13.48,45.27
$PJCIFN2,15/03/2026 10:34:00,231.01,228.44,229.66,0.12,0.41,0.10,0.35,0.25,0.03,0.09,0.23,0.02,0.33,-0.00,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,28.07,93.40,22.55,80.84,57.33,6.64,20.76,54.13,4.29,75.49,-0.41,3.70,44.26,-7.53,7.26,36.11,17.52,81.56,6.41,28.22,49.63,-0.81,12.64,43.70
$PJCIFN2,15/03/2026 10:35:00,231.27,228.06,229.66,0.13,0.40,0.08,0.29,0.27,0.03,0.12,0.23,0.04,0.33,-0.01,0.04,0.18,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.29,91.53,18.45,66.99,62.04,6.07,28.58,52.74,8.38,75.16,-3.35,10.18,40.14,-4.56,10.74,33.16,18.52,82.51,7.28,26.68,50.51,0.71,14.37,42.88
$PJCIFN2,15/03/2026 10:36:00,230.75,228.18,229.62,0.14,0.39,0.07,0.28,0.25,0.05,0.10,0.24,0.03,0.30,-0.00,0.02,0.18,-0.05,-0.01,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,31.59,89.81,15.54,64.35,58.44,11.96,23.70,56.25,6.06,67.84,-0.41,5.47,41.95,-11.03,-2.77,34.34,17.67,81.48,6.07,24.21,49.77,-0.15,12.85,43.86
$PJCIFN2,15/03/2026 10:37:00,230.50,227.80,229.55,0.11,0.44,0.04,0.27,0.25,0.03,0.12,0.23,0.02,0.33,-0.00,0.03,0.19,-0.04,0.02,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.19,24.45,100.61,9.01,62.48,58.37,6.06,27.97,52.24,3.71,75.07,-1.00,7.81,44.41,-8.08,5.44,38.61,17.00,82.93,5.70,23.38,49.91,0.10,13.09,44.46
$PJCIFN2,15/03/2026 10:38:00,230.75,228.70,229.66,0.12,0.41,0.05,0.29,0.26,0.03,0.10,0.23,0.03,0.33,0.01,0.01,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,26.79,94.25,12.00,66.82,59.03,7.82,22.58,51.97,7.83,75.37,1.95,1.33,42.61,-3.96,6.04,37.33,18.02,82.80,7.63,28.69,51.09,1.65,14.16,46.07
$PJCIFN2,15/03/2026 10:39:00,230.88,227.28,229.67,0.10,0.40,0.06,0.38,0.24,0.05,0.09,0.22,-0.00,0.30,-0.01,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.12,92.91,13.76,86.54,55.03,12.01,19.51,50.91,-0.99,68.83,-2.17,9.03,44.23,-6.92,-0.43,34.42,16.70,81.64,5.98,29.13,49.94,0.50,12.27,42.59
$PJCIFN2,15/03/2026 10:40:00,230.63,228.18,229.65,0.11,0.42,0.06,0.28,0.26,0.03,0.11,0.21,0.03,0.33,-0.00,0.06,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.45,96.35,13.20,64.39,59.78,7.81,25.59,49.11,7.21,76.88,-0.41,13.16,43.72,-9.28,4.28,35.52,18.27,83.55,7.21,27.09,51.44,1.32,13.98,44.18
$PJCIFN2,15/03/2026 10:41:00,231.27,228.06,229.75,0.13,0.44,0.09,0.28,0.28,0.04,0.10,0.22,0.02,0.33,0.00,0.03,0.18,-0.05,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.42,101.12,19.65,63.91,63.33,8.42,23.25,49.65,4.28,76.12,0.76,7.82,41.32,-11.08,1.93,27.83,18.43,82.99,7.61,25.60,50.84,0.81,13.75,42.98
$PJCIFN2,15/03/2026 10:42:00,230.75,228.70,229.71,0.10,0.40,0.06,0.30,0.25,0.05,0.08,0.25,0.02,0.33,0.01,0.03,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.66,90.84,13.14,69.50,57.23,11.37,18.46,56.93,4.89,76.29,2.54,6.07,45.95,-5.72,2.51,37.92,17.43,81.74,6.40,24.05,50.41,0.29,12.67,43.84
$PJCIFN2,15/03/2026 10:43:00,231.53,228.70,229.74,0.11,0.39,0.07,0.29,0.26,0.03,0.08,0.23,0.05,0.30,-0.02,0.03,0.20,-0.07,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.75,90.21,16.04,66.15,60.00,6.06,17.92,53.21,10.77,69.80,-3.95,6.06,45.02,-15.83,4.30,33.26,18.00,82.31,6.91,23.81,51.03,0.41,12.93,43.47
$PJCIFN2,15/03/2026 10:44:00,231.65,228.18,229.80,0.16,0.39,0.07,0.38,0.26,0.06,0.10,0.24,0.04,0.29,-0.03,0.01,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,36.47,89.52,15.52,86.83,59.87,13.72,22.57,54.42,10.14,66.23,-6.31,1.92,40.82,-5.13,9.59,33.31,18.54,82.93,7.89,29.87,51.62,1.97,14.83,44.18
$PJCIFN2,15/03/2026 10:45:00,230.88,228.44,229.80,0.12,0.40,0.12,0.29,0.25,0.03,0.09,0.23,0.04,0.32,0.00,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,27.46,91.34,26.65,67.16,58.70,7.21,20.78,52.56,8.40,73.60,0.18,8.41,39.80,-5.14,4.29,36.72,17.57,82.14,6.64,25.21,50.06,-0.11,12.23,43.73
$PJCIFN2,15/03/2026 10:46:00,230.88,228.83,229.76,0.13,0.41,0.05,0.28,0.27,0.05,0.09,0.22,0.04,0.32,-0.00,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.02,94.20,12.57,63.10,61.28,12.51,21.34,51.44,8.41,73.55,-1.00,7.80,40.91,-8.70,6.66,32.69,18.03,83.85,7.23,24.57,51.18,1.29,14.04,42.28
$PJCIFN2,15/03/2026 10:47:00,231.40,228.70,229.85,0.12,0.40,0.06,0.27,0.25,0.03,0.11,0.22,0.05,0.31,-0.00,0.00,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.11,91.14,13.77,61.41,58.54,7.21,25.03,50.24,10.81,70.32,-1.01,0.16,39.60,-4.55,7.80,32.65,16.91,82.53,6.21,23.28,50.70,0.25,13.21,42.45
$PJCIFN2,15/03/2026 10:48:00,230.75,228.96,229.89,0.10,0.41,0.05,0.28,0.26,0.02,0.09,0.26,0.06,0.30,-0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,93.71,12.02,64.90,59.00,4.88,20.85,59.36,13.75,69.57,-3.95,11.94,43.75,-9.27,3.70,35.68,17.89,82.81,6.84,24.58,50.90,0.82,13.50,44.30
$PJCIFN2,15/03/2026 10:49:00,231.14,228.83,229.97,0.11,0.45,0.10,0.38,0.25,0.03,0.09,0.25,0.05,0.30,-0.02,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.29,103.24,22.02,87.47,58.67,7.80,20.28,57.95,10.80,69.45,-4.57,10.81,40.73,-9.83,9.56,33.72,17.61,84.71,6.68,30.13,50.14,0.53,13.62,43.22
$PJCIFN2,15/03/2026 10:50:00,230.88,228.44,229.75,0.10,0.43,0.07,0.29,0.27,0.03,0.09,0.24,0.02,0.31,-0.00,0.03,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,22.04,99.09,16.08,66.12,61.42,7.23,21.35,54.48,4.30,71.49,-0.41,6.03,37.35,-3.98,3.69,32.00,16.28,83.08,6.63,26.48,49.25,0.76,13.24,43.08
$PJCIFN2,15/03/2026 10:51:00,230.63,228.96,229.89,0.09,0.43,0.04,0.28,0.25,0.02,0.11,0.25,0.04,0.32,-0.02,0.04,0.17,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,99.13,10.22,65.12,56.86,4.89,24.93,56.90,9.59,74.02,-5.12,9.62,38.49,-5.73,4.30,39.09,17.39,84.37,6.73,24.92,50.59,0.73,13.43,44.65
$PJCIFN2,15/03/2026 10:52:00,230.75,228.96,229.93,0.11,0.39,0.08,0.28,0.24,0.02,0.11,0.26,0.03,0.33,-0.02,0.04,0.19,-0.06,0.00,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.98,90.01,17.27,64.28,55.62,5.47,24.42,59.33,6.06,77.05,-4.55,8.41,43.77,-12.79,0.75,36.74,17.54,83.98,6.08,24.04,50.18,0.08,13.03,43.81
$PJCIFN2,15/03/2026 10:53:00,231.27,228.57,229.85,0.13,0.40,0.10,0.27,0.29,0.06,0.08,0.23,0.05,0.31,0.01,-0.01,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.25,90.94,22.13,62.55,66.61,13.68,19.11,53.18,10.77,70.87,2.54,-2.20,45.00,-5.72,7.83,39.09,17.77,83.74,7.32,23.46,50.69,1.01,13.43,43.48
$PJCIFN2,15/03/2026 10:54:00,232.04,228.57,229.92,0.12,0.40,0.08,0.38,0.25,0.05,0.08,0.23,0.05,0.32,-0.05,0.03,0.18,-0.07,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.19,92.32,17.34,87.27,57.95,10.74,17.85,53.24,11.39,73.26,-11.00,7.84,41.39,-15.19,7.27,22.04,17.93,84.56,6.63,30.92,50.44,0.58,13.88,43.38
$PJCIFN2,15/03/2026 10:55:00,231.27,228.96,229.91,0.13,0.42,0.06,0.29,0.25,0.05,0.11,0.25,0.03,0.35,-0.04,0.05,0.17,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,29.86,95.60,13.77,65.75,56.67,10.79,24.32,56.78,7.25,79.97,-8.67,10.84,39.73,-2.80,5.46,29.03,16.73,84.63,5.78,25.30,49.02,0.21,12.79,42.55
$PJCIFN2,15/03/2026 10:56:00,230.50,228.83,229.75,0.10,0.43,0.09,0.27,0.30,0.04,0.11,0.25,0.03,0.30,-0.04,0.00,0.14,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.78,97.95,19.63,62.06,69.23,10.19,25.57,56.74,7.23,69.92,-9.27,0.75,32.66,-7.52,10.77,34.48,17.91,85.94,6.93,24.88,51.33,1.79,14.69,43.79
$PJCIFN2,15/03/2026 10:57:00,231.53,228.96,229.87,0.12,0.43,0.06,0.28,0.24,0.05,0.09,0.22,0.05,0.33,-0.06,-0.00,0.18,-0.04,0.02,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.19,27.54,98.89,14.33,64.46,55.59,11.96,21.40,50.88,10.80,76.34,-12.81,-0.43,41.44,-8.09,4.87,36.25,17.34,84.40,5.85,23.14,49.27,1.03,13.31,43.13
$PJCIFN2,15/03/2026 10:58:00,230.50,228.96,229.80,0.10,0.40,0.09,0.28,0.26,0.03,0.12,0.26,0.05,0.31,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,23.82,90.89,20.24,64.90,59.72,7.23,26.71,59.86,11.39,70.24,1.95,8.41,39.69,-8.65,7.22,33.77,17.08,84.20,7.26,24.02,49.38,0.73,14.01,43.93
$PJCIFN2,15/03/2026 10:59:00,231.14,228.70,229.85,0.12,0.42,0.07,0.38,0.28,0.04,0.09,0.22,0.05,0.32,-0.03,0.03,0.19,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.08,97.69,16.13,86.49,63.88,9.04,19.60,50.32,11.94,74.52,-7.50,7.25,43.28,-14.04,5.46,36.72,18.09,85.71,7.02,30.02,50.79,0.87,13.94,43.74
$PJCIFN2,15/03/2026 11:00:00,231.65,228.57,229.76,0.11,0.41,0.09,0.28,0.24,0.01,0.12,0.26,0.03,0.31,-0.04,0.02,0.16,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,25.77,94.15,20.84,63.80,54.32,3.11,27.94,59.82,6.64,71.57,-8.07,3.69,37.31,-5.15,4.29,36.17,16.54,84.15,6.46,25.46,49.29,-0.16,12.41,43.41
$PJCIFN2,15/03/2026 11:01:00,231.01,228.57,229.83,0.11,0.47,0.08,0.29,0.27,0.06,0.10,0.25,0.05,0.32,0.01,0.03,0.21,-0.04,0.00,0.13,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.19,24.51,108.45,17.25,66.78,62.77,14.32,23.13,57.95,10.75,73.55,3.12,6.65,47.68,-8.71,0.75,29.63,17.95,86.84,7.81,25.33,51.78,1.87,13.91,44.24
$PJCIFN2,15/03/2026 11:02:00,230.75,228.96,229.78,0.10,0.41,0.09,0.28,0.26,0.03,0.08,0.23,0.04,0.30,-0.02,0.03,0.17,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.28,93.61,19.63,63.76,60.17,6.67,17.88,52.18,8.42,69.14,-5.13,7.82,39.01,-8.68,5.47,34.99,17.13,84.19,6.88,23.82,49.55,0.52,12.97,43.00
$PJCIFN2,15/03/2026 11:03:00,230.88,228.57,229.78,0.14,0.45,0.06,0.30,0.24,0.03,0.11,0.25,0.06,0.31,-0.02,0.02,0.15,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.18,31.61,103.18,14.95,68.59,56.24,7.24,25.52,58.05,13.10,72.04,-3.95,5.44,34.45,-5.75,4.85,32.56,17.41,84.57,5.96,27.49,49.30,0.26,12.93,42.36
$PJCIFN2,15/03/2026 11:04:00,231.40,229.21,229.84,0.11,0.40,0.06,0.36,0.24,0.04,0.11,0.22,0.04,0.34,0.00,0.04,0.19,-0.01,-0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.74,92.81,13.77,82.61,56.27,8.41,25.03,49.62,10.19,77.47,0.77,9.63,42.59,-2.20,-0.43,34.97,18.20,84.72,7.38,31.10,51.05,1.53,14.26,43.15
$PJCIFN2,15/03/2026 11:05:00,231.01,228.83,229.84,0.11,0.39,0.08,0.28,0.25,0.04,0.09,0.25,0.05,0.28,-0.01,-0.01,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,26.29,89.22,19.07,63.24,57.55,8.42,20.85,58.58,10.76,63.39,-2.77,-2.79,43.13,-5.16,4.89,35.03,16.75,81.64,6.21,24.09,48.97,-0.16,12.51,42.70
$PJCIFN2,15/03/2026 11:06:00,231.53,228.96,229.92,0.14,0.41,0.10,0.29,0.26,0.03,0.09,0.22,0.04,0.26,-0.00,0.02,0.19,-0.03,-0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.29,93.99,22.74,65.71,61.03,7.24,20.76,51.47,9.01,60.54,-1.00,3.69,44.41,-6.34,-6.90,31.49,18.38,83.26,7.96,24.91,50.32,1.05,13.77,42.97
$PJCIFN2,15/03/2026 11:07:00,231.27,228.83,229.89,0.14,0.41,0.09,0.28,0.25,0.07,0.11,0.25,0.04,0.31,-0.02,0.03,0.17,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,32.85,94.80,21.50,63.94,56.74,15.51,24.96,58.15,10.20,71.81,-3.95,7.25,39.10,-6.34,3.10,39.82,18.17,84.61,7.77,24.76,50.49,1.76,14.41,45.88
$PJCIFN2,15/03/2026 11:08:00,230.50,227.93,229.75,0.10,0.40,0.07,0.30,0.27,0.03,0.09,0.22,0.04,0.35,0.01,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.04,16.12,68.55,62.60,7.82,19.59,49.62,8.96,80.01,3.12,5.46,45.59,-8.67,7.83,35.07,17.69,84.51,7.37,25.17,51.69,1.28,13.78,43.72
$PJCIFN2,15/03/2026 11:09:00,230.88,228.18,229.79,0.10,0.42,0.05,0.38,0.24,0.02,0.09,0.23,0.04,0.32,-0.06,0.03,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,23.31,96.83,11.37,86.78,55.59,3.70,21.41,53.30,9.60,74.48,-13.30,7.84,45.00,-6.30,3.12,35.64,16.42,82.79,5.90,28.44,49.60,-0.40,12.29,43.63
$PJCIFN2,15/03/2026 11:10:00,231.01,228.06,229.77,0.13,0.41,0.09,0.28,0.24,0.05,0.09,0.26,0.04,0.32,-0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.22,94.53,21.41,64.87,56.12,12.51,20.83,59.20,8.40,73.93,-0.41,9.57,42.07,-5.14,7.24,38.53,17.00,83.24,7.51,26.21,50.37,0.88,13.80,43.54
$PJCIFN2,15/03/2026 11:11:00,230.63,228.83,229.76,0.10,0.43,0.08,0.30,0.27,0.03,0.11,0.26,0.05,0.33,-0.04,-0.01,0.16,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.66,98.17,18.48,67.88,62.74,7.83,25.47,59.10,11.35,75.45,-9.86,-1.62,36.57,-6.32,3.10,35.52,17.08,83.34,7.68,24.08,50.05,1.14,13.16,44.78
$PJCIFN2,15/03/2026 11:12:00,230.63,228.70,229.84,0.10,0.42,0.09,0.33,0.24,0.07,0.10,0.22,0.04,0.32,-0.00,0.04,0.16,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.95,97.15,21.36,74.87,54.91,15.53,22.62,50.21,10.17,72.75,-1.00,10.15,36.07,-5.74,7.79,27.38,17.02,82.27,6.40,25.34,49.46,0.47,13.26,42.13
$PJCIFN2,15/03/2026 11:13:00,230.63,228.31,229.77,0.10,0.45,0.10,0.28,0.24,0.02,0.10,0.22,0.02,0.32,-0.00,0.01,0.17,-0.04,-0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.27,102.25,22.66,63.28,55.09,4.89,23.21,49.87,5.47,72.55,-0.41,2.52,38.49,-8.70,-3.37,32.04,16.19,83.48,6.04,24.26,49.30,-0.81,12.35,42.76
$PJCIFN2,15/03/2026 11:14:00,231.01,228.18,229.84,0.10,0.40,0.08,0.37,0.26,0.01,0.08,0.25,-0.01,0.33,0.00,0.03,0.17,-0.04,-0.00,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,22.07,91.73,17.92,84.52,59.68,3.11,19.06,57.89,-2.16,75.32,0.77,6.65,39.14,-8.08,-0.43,37.33,16.60,82.29,6.66,28.78,49.67,-0.74,12.66,45.17
$PJCIFN2,15/03/2026 11:15:00,231.91,228.57,229.84,0.13,0.42,0.09,0.29,0.27,0.07,0.12,0.22,0.04,0.32,-0.02,0.01,0.17,-0.02,-0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.96,97.64,19.65,65.57,62.11,15.52,26.70,51.53,8.99,74.10,-5.12,2.51,39.21,-5.16,-6.91,34.71,17.30,82.61,6.24,25.37,50.18,0.19,13.21,44.26
$PJCIFN2,15/03/2026 11:16:00,230.75,228.06,229.75,0.12,0.40,0.10,0.31,0.26,0.03,0.13,0.22,0.03,0.32,-0.05,0.04,0.16,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.61,92.60,21.96,71.54,59.48,7.82,29.70,50.88,6.04,73.97,-10.43,9.02,35.99,-8.13,8.41,27.93,18.04,83.04,7.52,25.77,49.95,1.69,14.43,43.34
$PJCIFN2,15/03/2026 11:17:00,231.27,228.44,229.84,0.12,0.41,0.09,0.28,0.23,0.03,0.10,0.23,0.03,0.33,-0.06,-0.01,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.18,27.50,94.42,20.83,63.39,53.23,7.25,21.93,52.09,6.05,75.62,-12.80,-2.20,36.17,-5.74,4.87,32.63,16.69,81.20,5.57,22.73,48.00,-0.56,12.74,42.32
$PJCIFN2,15/03/2026 11:18:00,231.14,229.08,229.85,0.12,0.39,0.06,0.28,0.27,0.04,0.08,0.24,0.05,0.28,-0.00,-0.00,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.08,89.86,14.31,65.19,61.35,9.02,19.08,54.42,12.59,65.30,-1.00,-0.43,39.03,-3.98,4.29,27.87,17.94,81.83,6.40,23.69,49.80,0.92,13.66,44.22
$PJCIFN2,15/03/2026 11:19:00,231.27,228.70,229.80,0.14,0.41,0.06,0.36,0.25,0.04,0.10,0.22,0.03,0.33,-0.01,0.03,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,33.41,94.74,14.35,81.48,57.45,8.42,22.66,49.70,7.82,75.70,-1.60,6.06,41.98,-5.75,6.06,26.69,18.08,81.94,7.06,29.10,50.06,0.71,13.22,42.65
$PJCIFN2,15/03/2026 11:20:00,231.27,228.96,229.76,0.13,0.39,0.06,0.28,0.23,0.04,0.10,0.23,0.04,0.32,-0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,29.29,90.65,13.75,63.69,53.79,8.42,23.75,52.06,9.03,74.43,-1.00,7.21,44.38,-7.50,4.87,30.25,16.61,82.06,5.94,25.24,48.96,-0.43,12.63,43.36
$PJCIFN2,15/03/2026 11:21:00,231.14,228.83,229.79,0.14,0.40,0.08,0.33,0.25,0.03,0.09,0.23,0.04,0.31,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,31.64,90.68,17.32,76.39,56.70,7.82,21.43,52.80,9.59,72.04,3.13,6.07,42.52,-7.52,7.26,34.28,17.66,82.15,7.66,24.68,50.62,0.86,13.77,45.05
$PJCIFN2,15/03/2026 11:22:00,230.50,228.44,229.57,0.10,0.40,0.07,0.32,0.26,0.03,0.09,0.22,0.04,0.32,-0.04,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,22.63,91.86,16.13,73.02,58.93,7.22,21.31,49.62,10.16,73.97,-8.08,6.03,45.44,-6.32,7.81,35.64,17.09,82.64,6.10,23.89,50.14,1.21,13.45,42.66
$PJCIFN2,15/03/2026 11:23:00,230.75,228.83,229.66,0.10,0.38,0.07,0.29,0.24,0.05,0.10,0.22,0.02,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.19,22.66,87.50,15.56,65.60,55.09,11.95,22.64,50.35,5.47,74.48,1.36,9.01,43.67,-8.10,8.41,34.95,16.55,81.04,6.24,23.85,48.96,-0.16,12.75,42.49
$PJCIFN2,15/03/2026 11:24:00,230.88,228.44,229.65,0.13,0.41,0.09,0.36,0.29,0.06,0.08,0.22,0.02,0.31,-0.00,0.04,0.16,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,29.24,93.78,20.24,82.30,66.06,13.70,17.31,51.38,4.88,71.17,-0.41,9.62,37.66,-12.82,8.43,35.60,17.78,82.67,7.55,30.14,51.21,0.71,13.50,46.18
$PJCIFN2,15/03/2026 11:25:00,230.50,228.44,229.63,0.09,0.48,0.05,0.28,0.26,0.03,0.13,0.23,0.05,0.30,0.00,0.03,0.18,-0.06,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,110.57,12.57,64.87,60.37,6.65,29.02,52.15,10.76,69.06,0.77,7.22,41.91,-14.60,3.10,34.87,16.75,83.66,6.04,26.01,50.16,0.09,13.38,44.12
$PJCIFN2,15/03/2026 11:26:00,230.63,228.57,229.59,0.11,0.41,0.06,0.30,0.28,0.05,0.08,0.22,0.02,0.33,-0.01,0.02,0.20,-0.05,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,24.43,95.17,13.19,68.87,64.40,10.76,17.76,50.41,4.29,75.07,-2.19,5.47,44.85,-12.27,4.29,36.17,16.18,82.14,6.25,23.89,49.98,-0.59,12.63,41.44
$PJCIFN2,15/03/2026 11:27:00,230.50,228.83,229.61,0.10,0.41,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.27,-0.03,0.03,0.16,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,95.17,16.10,63.76,58.90,7.85,19.60,49.20,11.94,62.69,-7.47,6.08,37.24,-5.15,4.30,37.87,17.60,82.18,7.52,24.45,50.66,1.17,13.87,43.80
$PJCIFN2,15/03/2026 11:28:00,230.88,228.06,229.70,0.12,0.40,0.05,0.27,0.25,0.03,0.09,0.23,0.03,0.32,-0.00,0.04,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,26.84,91.48,11.99,60.48,57.33,6.08,20.88,53.15,7.21,72.67,-1.00,10.18,38.40,-8.11,5.47,37.35,16.93,81.69,5.77,23.63,49.82,-0.26,12.45,45.22
$PJCIFN2,15/03/2026 11:29:00,230.75,228.70,229.63,0.10,0.39,0.05,0.33,0.28,0.02,0.09,0.28,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,89.86,11.41,75.54,64.99,5.46,20.76,64.37,13.69,74.65,1.36,7.84,44.28,-5.15,7.81,36.70,18.17,83.14,6.98,29.77,51.55,1.02,13.45,44.25
$PJCIFN2,15/03/2026 11:30:00,230.75,228.96,229.78,0.12,0.44,0.06,0.31,0.26,0.04,0.08,0.25,0.06,0.32,-0.02,0.01,0.14,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,101.07,13.72,71.74,59.68,9.60,18.43,57.40,13.13,74.48,-5.13,2.52,33.16,-5.73,4.28,27.88,17.76,82.49,6.36,25.20,49.54,0.50,13.12,43.61
$PJCIFN2,15/03/2026 11:31:00,230.75,227.67,229.71,0.12,0.39,0.06,0.29,0.24,0.03,0.10,0.22,-0.01,0.30,-0.01,0.04,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,26.85,90.55,13.16,66.04,54.47,7.82,21.92,51.36,-3.33,69.80,-2.18,9.02,40.19,-9.85,1.34,31.43,16.77,81.79,5.97,24.51,49.23,-0.03,12.96,41.48
$PJCIFN2,15/03/2026 11:32:00,230.88,228.31,229.75,0.11,0.42,0.11,0.29,0.25,0.04,0.09,0.22,0.04,0.33,-0.01,0.03,0.18,-0.04,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.24,95.76,24.34,66.82,57.45,9.58,21.40,51.47,9.58,76.93,-3.38,6.65,41.62,-9.28,-0.43,37.37,17.66,83.42,6.61,25.27,50.50,0.73,13.83,45.32
$PJCIFN2,15/03/2026 11:33:00,230.63,228.70,229.71,0.10,0.40,0.07,0.31,0.24,0.02,0.08,0.23,0.03,0.32,-0.01,-0.00,0.18,-0.04,-0.00,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.82,91.63,16.13,70.12,56.15,4.89,19.00,53.77,6.06,74.02,-2.17,-0.43,41.53,-9.27,-0.43,36.15,16.67,82.05,6.29,23.95,49.76,-0.27,12.91,43.81
$PJCIFN2,15/03/2026 11:34:00,231.14,228.18,229.84,0.14,0.39,0.06,0.31,0.26,0.04,0.11,0.24,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,32.74,89.81,13.74,72.05,59.09,8.98,26.11,56.15,8.39,77.05,1.95,10.74,43.70,-8.07,7.26,27.37,18.60,83.47,7.82,29.61,51.15,1.21,14.72,44.97
$PJCIFN2,15/03/2026 11:35:00,231.40,228.70,229.80,0.13,0.40,0.07,0.30,0.24,0.03,0.12,0.25,0.06,0.32,-0.02,0.05,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.30,90.99,15.54,68.47,54.44,6.65,26.62,58.38,13.16,72.59,-5.72,10.77,43.16,-11.05,8.97,37.87,17.79,82.97,6.86,27.08,50.60,0.77,13.64,43.54
$PJCIFN2,15/03/2026 11:36:00,231.01,228.96,229.84,0.10,0.39,0.10,0.28,0.26,0.06,0.11,0.22,0.03,0.27,-0.04,0.01,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.90,89.18,23.21,65.12,60.17,13.71,25.53,49.59,7.26,62.90,-8.70,3.11,46.20,-3.97,3.12,33.26,17.23,82.23,6.90,24.00,50.71,0.49,13.00,43.43
$PJCIFN2,15/03/2026 11:37:00,230.50,228.96,229.82,0.10,0.44,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.32,0.00,0.06,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,23.26,101.83,13.74,66.23,56.83,7.82,20.79,48.58,11.40,72.88,0.77,13.13,44.43,-2.80,11.36,39.07,18.08,86.21,7.79,25.09,51.30,1.72,14.44,44.90
$PJCIFN2,15/03/2026 11:38:00,230.88,228.57,229.83,0.10,0.40,0.09,0.27,0.25,0.04,0.07,0.23,0.02,0.33,-0.03,0.02,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.23,92.81,20.85,62.69,57.10,10.21,16.74,53.03,5.47,76.84,-6.93,4.89,39.80,-9.87,3.11,35.60,16.31,83.27,5.68,22.68,49.66,-0.06,11.96,42.68
$PJCIFN2,15/03/2026 11:39:00,231.53,228.31,229.88,0.12,0.45,0.07,0.37,0.29,0.03,0.10,0.22,0.03,0.31,-0.02,0.05,0.17,-0.03,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.13,102.25,15.56,84.28,66.35,6.70,23.85,50.80,6.63,70.86,-5.74,10.80,39.62,-6.33,4.29,32.13,16.96,84.05,7.00,29.17,49.98,0.31,13.08,43.54
$PJCIFN2,15/03/2026 11:40:00,231.14,228.96,229.98,0.14,0.42,0.06,0.33,0.24,0.06,0.09,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,32.24,95.87,15.02,75.12,56.18,13.14,20.22,52.26,9.00,77.34,3.13,10.22,42.02,-5.75,4.31,30.86,18.31,84.84,7.76,27.01,49.88,1.30,13.43,43.35
$PJCIFN2,15/03/2026 11:41:00,230.88,227.93,229.91,0.11,0.40,0.09,0.29,0.27,0.08,0.08,0.25,-0.01,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.68,92.58,19.49,65.71,61.42,18.46,17.28,57.49,-1.57,76.88,-3.36,6.66,44.58,-4.56,6.07,35.07,17.59,84.29,7.07,24.14,50.21,0.66,12.64,43.13
$PJCIFN2,15/03/2026 11:42:00,231.53,228.83,229.91,0.13,0.40,0.07,0.29,0.26,0.08,0.11,0.26,0.04,0.31,-0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,29.22,91.63,16.11,66.82,58.86,17.85,26.11,60.08,8.43,71.89,-2.19,8.99,44.48,-2.80,3.10,36.63,17.94,84.10,7.00,24.04,50.50,1.52,13.23,44.31
$PJCIFN2,15/03/2026 11:43:00,230.88,228.70,229.89,0.10,0.43,0.09,0.27,0.26,0.04,0.08,0.23,0.00,0.34,0.00,0.04,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.72,100.11,20.83,62.55,59.72,9.61,17.94,52.06,0.18,78.74,0.77,9.61,43.89,-11.05,3.70,27.99,17.27,84.73,6.68,24.13,49.88,-0.19,13.07,41.99
$PJCIFN2,15/03/2026 11:44:00,231.65,228.83,229.95,0.10,0.42,0.05,0.30,0.26,0.05,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.06,0.02,0.12,0.07,0.37,0.03,0.12,0.21,-0.00,0.06,0.19,23.98,97.53,12.52,69.89,59.23,12.56,19.06,53.27,11.37,79.38,1.36,9.61,40.82,-12.87,5.51,26.78,16.89,85.03,6.37,27.52,49.30,-0.43,12.91,43.61
$PJCIFN2,15/03/2026 11:45:00,231.40,228.96,229.93,0.11,0.42,0.06,0.30,0.24,0.02,0.10,0.24,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,26.33,97.47,13.72,68.40,56.18,4.88,23.77,54.30,15.51,79.55,1.95,9.02,46.26,-4.56,8.43,37.92,18.00,85.63,7.22,26.94,50.79,1.13,13.73,45.01
$PJCIFN2,15/03/2026 11:46:00,230.88,228.83,229.89,0.11,0.42,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.47,95.65,12.58,63.83,58.60,5.47,17.31,49.25,9.58,74.02,1.36,9.61,43.23,-5.15,10.20,38.44,17.28,85.10,6.87,23.84,50.64,0.66,13.49,43.89
$PJCIFN2,15/03/2026 11:47:00,230.37,229.08,229.82,0.10,0.40,0.05,0.27,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.66,92.43,10.82,62.51,54.91,3.71,19.60,49.25,13.15,78.28,1.95,9.61,41.95,-2.79,10.20,38.02,16.68,84.34,6.21,23.53,49.59,-0.07,13.01,43.62
$PJCIFN2,15/03/2026 11:48:00,231.01,229.08,229.89,0.10,0.40,0.06,0.28,0.26,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,22.73,92.22,13.15,64.35,59.19,6.67,17.89,50.29,13.14,77.47,1.95,8.99,46.15,-3.97,8.43,39.14,17.49,84.81,6.75,23.99,50.23,0.69,13.03,45.04
$PJCIFN2,15/03/2026 11:49:00,230.88,228.96,229.83,0.10,0.44,0.06,0.36,0.26,0.02,0.08,0.23,0.05,0.35,0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.31,100.78,13.77,83.29,59.00,4.88,17.86,52.03,11.96,80.56,4.32,10.19,45.59,-6.34,7.24,35.56,17.28,86.56,7.30,29.35,50.48,0.51,13.07,44.77
$PJCIFN2,15/03/2026 11:50:00,230.50,228.96,229.76,0.10,0.41,0.05,0.29,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.43,10.80,65.60,56.61,6.07,19.61,50.41,9.60,77.43,1.94,8.42,46.66,-3.38,9.01,36.19,16.70,85.00,6.43,25.55,50.17,0.39,12.76,42.26
$PJCIFN2,15/03/2026 11:51:00,230.50,229.08,229.78,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.84,94.15,10.80,64.32,54.41,7.24,20.18,54.42,10.79,79.51,1.36,10.18,43.75,-5.14,8.41,37.31,17.46,85.70,7.18,24.58,50.77,1.30,14.26,45.19
$PJCIFN2,15/03/2026 11:52:00,230.50,229.08,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.35,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.31,92.22,10.23,66.12,56.34,3.12,19.07,47.94,11.95,80.42,-0.41,6.64,43.84,-5.15,6.05,37.35,16.74,84.47,5.98,22.76,49.53,-0.39,12.75,42.65
$PJCIFN2,15/03/2026 11:53:00,230.63,229.08,229.85,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.19,15.49,67.37,54.91,5.48,18.44,49.68,11.98,76.38,1.36,10.79,43.87,-7.51,10.20,36.78,17.43,84.83,7.07,24.31,50.24,0.66,13.38,43.32
$PJCIFN2,15/03/2026 11:54:00,230.88,228.96,229.82,0.11,0.41,0.04,0.38,0.25,0.05,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,94.68,10.22,87.91,57.98,10.77,18.42,49.20,12.56,77.47,2.54,9.04,44.97,-4.55,9.61,36.74,17.77,84.63,7.00,29.40,50.64,1.14,13.74,43.18
$PJCIFN2,15/03/2026 11:55:00,230.63,228.96,229.81,0.10,0.39,0.06,0.28,0.25,0.01,0.09,0.22,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.85,89.42,13.17,63.21,56.70,1.93,19.62,50.97,12.57,74.48,0.77,12.54,45.56,-6.34,7.23,37.37,16.56,83.22,6.23,25.29,49.36,-0.48,12.40,42.05
$PJCIFN2,15/03/2026 11:56:00,230.50,229.08,229.88,0.10,0.40,0.05,0.28,0.26,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,90.78,11.39,63.69,59.68,6.66,19.06,50.91,13.74,77.73,1.36,9.61,41.46,-4.56,6.66,36.80,17.62,84.45,6.73,24.82,50.22,0.85,13.34,43.82
$PJCIFN2,15/03/2026 11:57:00,230.75,228.57,229.86,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.52,89.52,14.93,65.60,55.65,3.70,17.26,50.26,11.33,78.11,-0.41,11.36,46.00,-2.20,9.60,39.09,17.73,84.01,7.23,24.73,50.64,0.98,13.72,43.95
$PJCIFN2,15/03/2026 11:58:00,230.63,229.21,229.85,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.04,0.33,-0.00,0.03,0.19,-0.03,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,88.09,9.02,62.62,53.11,3.10,15.52,49.70,10.19,76.88,-1.00,7.22,42.59,-6.91,6.66,38.46,16.37,82.91,5.58,23.25,49.31,-0.35,12.34,43.23
$PJCIFN2,15/03/2026 11:59:00,230.88,228.96,229.82,0.10,0.39,0.05,0.38,0.26,0.03,0.10,0.22,0.05,0.33,-0.00,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.31,90.35,12.55,87.37,59.00,6.63,22.57,51.38,11.96,75.70,-0.41,11.97,45.59,-0.43,11.93,39.71,18.05,84.12,7.72,29.37,51.33,1.85,14.42,44.41
$PJCIFN2,15/03/2026 12:00:00,230.75,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.70,91.45,10.22,66.04,55.62,4.29,16.10,49.09,11.38,79.33,1.95,9.61,43.77,-5.74,8.45,32.63,16.67,82.55,6.23,25.17,49.39,-0.28,12.86,41.62
$PJCIFN2,15/03/2026 12:01:00,230.63,228.70,229.88,0.10,0.44,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,23.28,101.01,11.38,65.05,56.83,5.47,18.51,50.26,13.74,78.78,-0.41,10.21,43.20,-4.56,7.81,36.70,17.11,84.29,6.14,24.74,49.30,0.12,12.68,43.04
$PJCIFN2,15/03/2026 12:02:00,230.50,229.21,229.86,0.09,0.40,0.06,0.28,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.09,13.19,63.80,56.18,4.89,20.24,52.62,14.34,76.34,1.36,9.02,46.13,-2.20,6.65,37.33,17.52,82.97,7.27,24.15,50.54,1.08,13.58,44.27
$PJCIFN2,15/03/2026 12:03:00,230.63,228.96,229.86,0.09,0.39,0.04,0.31,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.45,9.65,71.97,56.30,5.47,18.50,51.62,13.72,76.34,3.71,10.20,43.20,-2.19,10.75,37.92,17.53,82.84,6.97,27.57,50.08,0.97,13.77,44.69
$PJCIFN2,15/03/2026 12:04:00,230.75,229.08,229.85,0.09,0.38,0.06,0.38,0.24,0.03,0.10,0.24,0.04,0.32,-0.01,0.05,0.18,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.21,20.93,87.99,13.74,86.09,56.21,6.05,21.99,54.48,10.19,73.81,-2.19,10.80,41.57,-3.38,10.23,40.91,16.85,82.15,6.56,29.14,49.31,0.72,13.57,47.66
$PJCIFN2,15/03/2026 12:05:00,230.63,228.96,229.88,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.87,91.78,14.92,65.05,54.38,3.71,19.02,53.30,13.74,77.65,1.36,9.62,44.33,-3.98,11.41,36.66,17.78,82.74,7.40,26.87,50.07,0.83,14.05,44.46
$PJCIFN2,15/03/2026 12:06:00,231.27,228.70,229.83,0.10,0.41,0.04,0.30,0.23,0.02,0.09,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.09,93.99,9.03,67.85,53.79,5.47,20.22,49.22,9.58,77.52,-2.18,8.41,43.04,-5.75,6.64,36.72,16.66,81.89,5.49,24.64,48.83,-0.38,12.38,43.01
$PJCIFN2,15/03/2026 12:07:00,230.75,229.08,229.88,0.11,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.03,87.70,12.57,64.90,54.44,4.87,16.12,50.26,9.61,79.38,-1.00,10.20,44.36,-3.96,7.25,33.85,17.86,82.55,6.99,24.41,50.00,0.85,13.36,44.99
$PJCIFN2,15/03/2026 12:08:00,230.37,228.70,229.78,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.23,0.04,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,20.84,93.61,14.36,63.28,56.12,3.11,16.12,52.77,10.18,73.85,2.54,9.56,46.00,-6.91,7.84,36.63,16.69,81.57,6.39,23.01,49.81,-0.39,12.74,42.87
$PJCIFN2,15/03/2026 12:09:00,230.50,228.96,229.69,0.10,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.05,0.31,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.19,22.09,89.27,10.79,85.41,58.50,2.52,16.73,50.18,11.96,72.04,0.77,10.78,46.77,-4.55,7.81,37.92,16.57,81.43,5.86,28.24,49.34,-0.12,12.81,43.81
$PJCIFN2,15/03/2026 12:10:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.85,89.32,9.03,64.94,54.97,6.07,17.90,51.47,10.20,77.43,0.18,11.38,45.54,-2.20,4.88,38.53,17.54,82.22,6.73,25.69,50.56,0.91,13.81,45.18
$PJCIFN2,15/03/2026 12:11:00,230.63,228.44,229.70,0.10,0.39,0.05,0.28,0.26,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.22,11.42,63.83,59.09,9.00,16.08,51.36,11.96,77.39,1.36,10.78,46.77,-3.37,7.83,37.43,17.31,81.87,6.87,25.13,50.14,0.97,13.16,44.29
$PJCIFN2,15/03/2026 12:12:00,230.50,228.70,229.68,0.10,0.39,0.06,0.36,0.23,0.01,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,23.24,88.68,13.17,82.96,53.73,1.93,18.42,48.04,10.17,73.89,1.95,10.79,43.67,-6.91,10.14,33.15,16.93,81.45,6.15,24.74,48.94,-0.30,12.85,40.74
$PJCIFN2,15/03/2026 12:13:00,230.63,228.83,229.66,0.10,0.44,0.05,0.29,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,101.26,11.38,66.04,55.65,6.05,20.19,53.27,11.96,76.97,3.13,11.97,42.52,-2.78,7.83,37.31,17.75,84.25,7.27,25.22,50.26,1.39,13.99,44.04
$PJCIFN2,15/03/2026 12:14:00,230.37,228.96,229.66,0.11,0.39,0.04,0.38,0.25,0.03,0.07,0.23,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,26.21,88.63,10.21,87.27,57.95,7.25,15.48,51.89,11.35,74.48,0.18,10.18,44.92,-3.38,8.41,38.48,16.61,81.37,5.98,28.04,49.78,0.01,12.49,43.38
$PJCIFN2,15/03/2026 12:15:00,230.24,228.96,229.68,0.12,0.39,0.05,0.30,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.94,90.01,11.39,67.81,55.65,7.22,18.98,49.22,11.39,76.25,0.77,12.53,46.08,-2.79,11.39,37.83,18.08,83.06,7.30,26.78,51.35,1.49,14.31,43.21
$PJCIFN2,15/03/2026 12:16:00,230.50,228.83,229.73,0.11,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.05,0.32,0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,25.64,89.76,12.61,63.76,59.13,7.24,20.22,49.56,10.76,72.83,0.77,4.88,44.51,-5.74,6.65,37.35,16.90,81.02,6.24,24.03,49.51,-0.23,12.59,41.97
$PJCIFN2,15/03/2026 12:17:00,230.88,228.96,229.77,0.11,0.41,0.05,0.31,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.68,95.17,12.00,71.46,56.08,5.46,19.00,51.50,13.71,76.93,0.77,7.83,44.46,-1.61,10.17,39.12,18.59,82.86,7.39,24.73,50.64,1.41,14.05,45.50
$PJCIFN2,15/03/2026 12:18:00,230.50,228.70,229.76,0.10,0.38,0.07,0.27,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,22.61,87.40,15.57,62.03,52.73,4.30,18.99,48.47,11.93,75.49,3.13,7.25,46.20,-5.16,7.25,36.19,17.01,81.57,6.34,22.82,49.45,-0.15,12.66,42.97
$PJCIFN2,15/03/2026 12:19:00,230.50,229.08,229.76,0.11,0.41,0.05,0.39,0.26,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,24.41,95.12,11.39,89.98,59.16,7.24,16.10,50.35,14.91,78.61,3.12,10.77,43.79,-6.31,9.58,39.62,18.43,83.25,7.58,29.36,51.31,1.30,13.64,45.30
$PJCIFN2,15/03/2026 12:20:00,230.88,228.70,229.77,0.10,0.39,0.08,0.29,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.28,88.63,17.86,66.23,53.41,2.51,17.89,50.65,12.53,72.59,1.36,10.76,43.77,-5.15,9.01,33.28,17.32,81.29,6.13,24.88,49.71,-0.38,12.60,43.63
$PJCIFN2,15/03/2026 12:21:00,230.50,228.96,229.72,0.10,0.40,0.06,0.28,0.25,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.63,92.12,13.17,63.07,58.47,7.25,20.26,50.24,13.17,77.93,2.53,9.59,46.13,-1.02,9.02,35.01,17.97,83.47,7.59,26.29,51.25,1.47,14.20,43.30
$PJCIFN2,15/03/2026 12:22:00,230.88,228.70,229.74,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.25,0.04,0.32,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.21,89.57,11.97,64.87,56.74,7.21,17.84,56.68,9.61,73.97,-0.41,11.34,43.33,-5.75,6.63,39.66,17.45,82.37,6.26,24.43,50.62,0.54,13.02,45.69
$PJCIFN2,15/03/2026 12:23:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.37,90.55,12.57,64.39,54.35,3.71,18.51,55.75,10.77,76.71,0.18,6.66,44.95,-5.73,4.30,37.33,17.10,82.97,6.50,24.09,50.61,0.05,12.69,44.35
$PJCIFN2,15/03/2026 12:24:00,231.01,229.08,229.93,0.10,0.41,0.04,0.36,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,93.88,10.26,83.29,57.45,6.05,16.12,52.74,14.31,77.14,1.36,10.76,45.00,-3.96,10.21,37.39,17.97,83.09,6.75,27.85,50.63,0.94,13.31,44.58
$PJCIFN2,15/03/2026 12:25:00,230.88,228.96,229.83,0.09,0.43,0.05,0.29,0.23,0.03,0.08,0.23,0.06,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,99.19,11.98,66.59,53.91,6.63,17.28,51.97,13.13,74.40,-2.19,8.99,45.69,-7.50,7.27,33.73,17.09,84.15,6.40,25.13,50.06,0.16,13.16,42.66
$PJCIFN2,15/03/2026 12:26:00,230.88,228.83,229.89,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.87,92.48,14.35,64.24,58.47,6.07,18.48,54.36,14.96,75.07,1.36,12.54,46.15,-2.20,7.25,37.18,17.83,83.84,7.14,25.75,51.02,1.27,13.65,45.88
$PJCIFN2,15/03/2026 12:27:00,230.75,228.31,229.89,0.09,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.33,-0.00,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,92.06,13.75,66.67,59.16,6.05,19.06,49.20,8.39,75.87,-1.01,7.84,41.48,-6.93,7.25,35.58,16.49,82.53,5.75,23.45,49.65,-0.18,12.45,42.08
$PJCIFN2,15/03/2026 12:28:00,231.14,228.70,229.96,0.11,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,24.47,92.96,14.38,63.80,55.06,6.66,20.21,51.53,14.94,76.93,-0.41,10.79,44.95,-3.38,3.11,39.07,18.47,84.46,7.34,24.90,50.64,1.56,13.96,45.38
$PJCIFN2,15/03/2026 12:29:00,230.88,229.08,229.88,0.09,0.40,0.05,0.38,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,91.14,10.82,86.63,55.03,6.06,17.84,51.47,11.40,78.11,-2.18,10.18,44.97,-6.33,7.26,33.89,17.19,83.30,6.51,27.16,49.71,0.24,12.95,43.18
$PJCIFN2,15/03/2026 12:30:00,230.88,228.96,229.94,0.10,0.41,0.05,0.29,0.23,0.02,0.08,0.28,0.06,0.33,-0.00,0.04,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,94.09,12.00,66.12,53.82,4.31,17.32,63.44,13.16,76.75,-1.00,9.03,44.21,-6.91,7.24,37.94,17.48,84.25,6.35,25.97,49.55,0.53,13.02,43.80
$PJCIFN2,15/03/2026 12:31:00,230.75,228.96,229.93,0.11,0.40,0.06,0.31,0.24,0.03,0.07,0.25,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,24.48,91.94,13.72,70.12,56.24,7.25,16.73,56.81,11.96,79.29,0.77,8.44,44.97,-6.31,6.05,34.99,18.26,85.11,7.43,26.54,50.95,1.07,13.80,47.37
$PJCIFN2,15/03/2026 12:32:00,230.75,228.70,229.89,0.10,0.41,0.05,0.30,0.23,0.03,0.06,0.25,0.06,0.33,-0.02,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.10,95.22,11.40,68.87,52.46,6.07,14.94,57.53,13.10,76.97,-3.95,7.83,42.57,-8.69,6.08,35.52,16.69,83.77,5.90,23.40,49.28,-0.16,12.21,42.96
$PJCIFN2,15/03/2026 12:33:00,230.75,228.83,229.87,0.10,0.42,0.06,0.28,0.25,0.04,0.07,0.23,0.05,0.34,0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,96.72,13.18,63.73,58.67,8.43,16.68,53.21,11.97,79.38,3.71,7.82,44.41,-5.15,10.17,34.93,17.21,84.48,7.36,24.57,50.24,0.67,13.49,44.50
$PJCIFN2,15/03/2026 12:34:00,230.50,228.96,229.80,0.10,0.41,0.05,0.30,0.25,0.02,0.07,0.22,0.04,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.27,94.20,12.00,69.10,56.70,4.29,16.62,51.56,9.01,77.47,-1.00,13.72,43.75,-1.61,9.01,35.56,17.48,84.89,6.98,28.13,50.30,0.98,13.62,43.46
$PJCIFN2,15/03/2026 12:35:00,230.75,228.44,229.81,0.09,0.41,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.31,93.45,11.40,63.24,53.20,3.70,17.29,50.94,11.33,75.07,1.95,10.20,46.15,-4.55,6.66,36.70,16.46,83.82,5.89,25.10,49.48,0.03,12.51,43.88
$PJCIFN2,15/03/2026 12:36:00,230.88,229.08,229.89,0.12,0.40,0.05,0.30,0.26,0.03,0.09,0.21,0.06,0.35,0.01,0.04,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.87,91.09,11.36,67.81,59.13,7.25,19.65,49.22,14.97,80.42,2.54,9.01,47.39,-5.74,10.78,37.94,18.28,84.79,7.42,25.26,50.92,0.98,14.05,43.56
$PJCIFN2,15/03/2026 12:37:00,230.75,228.96,229.80,0.10,0.47,0.07,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.64,107.26,15.54,64.24,54.32,6.08,19.07,53.24,12.55,78.56,0.18,10.78,44.85,-7.50,9.62,37.83,17.37,86.24,6.87,24.29,50.19,0.57,13.63,44.91
$PJCIFN2,15/03/2026 12:38:00,230.50,228.96,229.86,0.09,0.41,0.06,0.28,0.26,0.02,0.09,0.24,0.04,0.33,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,94.37,14.38,64.35,60.24,4.30,20.23,56.19,9.61,75.75,-1.60,11.35,42.00,-2.20,7.23,36.07,16.88,84.88,6.65,24.56,49.84,0.52,13.17,43.49
$PJCIFN2,15/03/2026 12:39:00,230.88,229.08,229.80,0.12,0.41,0.07,0.30,0.24,0.03,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.05,93.24,16.08,67.88,56.43,7.24,20.78,53.83,11.37,78.06,0.77,11.35,43.75,-3.97,5.47,39.12,17.96,85.60,7.27,29.13,50.83,1.52,13.80,45.68
$PJCIFN2,15/03/2026 12:40:00,230.88,228.96,229.82,0.12,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,27.46,92.76,11.41,64.90,54.47,3.10,17.28,50.35,12.56,78.48,1.95,12.55,42.73,-3.37,7.24,39.23,17.79,85.08,7.06,26.12,50.30,0.61,13.28,45.42
$PJCIFN2,15/03/2026 12:41:00,231.01,229.08,229.85,0.12,0.40,0.05,0.28,0.25,0.01,0.08,0.22,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.88,90.84,12.57,64.87,57.42,3.11,17.80,51.02,14.30,75.75,0.77,9.61,43.28,-6.91,8.43,36.27,16.89,83.58,5.75,24.19,49.49,-0.62,12.57,42.57
$PJCIFN2,15/03/2026 12:42:00,230.63,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.14,10.21,64.94,55.56,4.87,17.31,53.83,12.52,79.38,0.77,8.44,43.06,-4.55,10.76,36.82,17.96,85.19,6.98,25.20,50.05,1.03,13.86,44.26
$PJCIFN2,15/03/2026 12:43:00,230.63,228.57,229.86,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.05,0.21,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.28,92.32,12.58,63.69,57.33,4.89,17.92,51.41,10.16,75.03,-0.41,11.36,47.39,-5.74,10.80,38.57,17.15,84.18,6.57,24.28,50.24,0.18,13.37,44.90
$PJCIFN2,15/03/2026 12:44:00,231.27,228.57,229.82,0.11,0.43,0.05,0.34,0.24,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,24.54,99.52,12.00,78.62,55.65,6.06,16.11,50.15,11.92,80.42,1.35,8.42,44.92,-3.38,8.99,40.18,17.61,85.09,6.90,29.19,50.75,1.00,13.33,44.97
$PJCIFN2,15/03/2026 12:45:00,231.01,228.83,229.79,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.26,0.05,0.34,0.01,0.05,0.18,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,23.91,91.63,10.80,64.32,54.35,8.41,17.83,60.06,12.52,77.97,1.36,10.78,40.89,-6.92,6.65,37.94,16.69,83.08,6.50,24.64,49.12,0.31,12.43,44.82
$PJCIFN2,15/03/2026 12:46:00,231.01,228.96,229.84,0.11,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,25.10,89.37,10.83,63.07,56.74,7.84,19.57,51.56,9.61,76.97,1.36,10.78,44.97,-6.33,6.06,33.22,16.64,82.39,5.85,23.93,49.32,-0.48,12.60,42.55
$PJCIFN2,15/03/2026 12:47:00,230.88,229.08,229.86,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.24,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.48,89.91,13.75,63.69,57.49,3.70,19.71,55.57,13.13,75.75,0.18,8.40,43.30,-5.15,9.57,37.96,17.76,83.74,6.90,25.36,50.51,0.53,14.04,45.27
$PJCIFN2,15/03/2026 12:48:00,230.75,228.96,229.88,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,94.15,11.96,65.05,55.00,9.00,17.26,48.98,13.73,78.06,1.95,6.63,46.77,-2.19,3.71,38.59,18.15,84.33,7.47,24.98,51.34,1.46,13.66,44.24
$PJCIFN2,15/03/2026 12:49:00,230.63,228.96,229.87,0.09,0.43,0.06,0.31,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.72,99.66,13.14,72.17,54.35,4.29,18.49,52.03,12.57,75.83,0.18,11.36,45.02,-4.55,7.23,36.72,16.75,83.78,5.78,27.31,49.38,-0.04,12.58,42.88
$PJCIFN2,15/03/2026 12:50:00,230.63,228.70,229.82,0.09,0.41,0.04,0.29,0.25,0.02,0.07,0.23,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,93.50,9.04,65.93,57.98,4.88,16.08,52.18,13.13,79.24,0.77,13.13,46.66,-3.38,6.07,38.44,17.71,83.44,7.00,26.38,51.21,1.14,13.53,43.93
$PJCIFN2,15/03/2026 12:51:00,231.01,229.08,229.90,0.10,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.91,89.32,14.94,64.42,55.00,3.11,19.03,50.74,11.97,76.97,0.77,8.43,40.26,-4.56,6.06,38.51,17.05,82.62,6.33,24.69,49.57,-0.12,12.65,42.79
$PJCIFN2,15/03/2026 12:52:00,230.63,228.96,229.89,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,90.65,10.81,63.14,55.06,6.07,17.30,49.14,13.13,75.75,0.18,10.77,44.95,-4.56,7.83,36.78,17.70,82.89,6.66,25.41,50.52,0.69,13.33,43.76
$PJCIFN2,15/03/2026 12:53:00,230.63,229.08,229.85,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,89.27,14.35,65.53,57.26,6.07,17.23,49.14,9.01,76.25,2.54,11.33,42.66,-4.55,9.60,32.59,16.66,81.82,6.50,24.37,49.69,0.00,12.82,43.49
$PJCIFN2,15/03/2026 12:54:00,230.63,228.96,229.87,0.09,0.39,0.05,0.31,0.24,0.04,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.24,89.96,12.59,71.50,55.99,9.60,19.03,53.27,13.16,78.24,-0.41,11.39,43.20,-2.20,10.17,39.75,17.80,82.85,7.43,29.37,50.37,1.33,13.97,43.57
$PJCIFN2,15/03/2026 12:55:00,231.27,228.96,229.87,0.12,0.39,0.06,0.29,0.24,0.03,0.10,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,26.91,90.01,14.33,66.16,54.94,6.05,23.13,53.33,10.19,75.07,3.12,11.95,44.97,-1.61,6.65,38.53,17.29,81.66,6.37,25.15,49.14,0.34,13.20,43.37
$PJCIFN2,15/03/2026 12:56:00,231.01,229.08,229.89,0.10,0.39,0.05,0.28,0.26,0.04,0.08,0.24,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.06,90.25,12.57,64.32,60.17,8.41,17.29,55.69,12.54,78.74,0.18,10.21,43.08,-2.79,6.68,35.50,17.73,82.72,6.71,24.75,50.28,0.98,13.49,45.23
$PJCIFN2,15/03/2026 12:57:00,230.37,228.96,229.77,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.25,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.91,12.59,64.32,53.32,6.64,16.67,56.62,13.72,75.24,1.95,10.77,44.36,-3.38,7.23,36.72,17.52,82.18,7.01,25.05,49.72,0.74,13.17,43.74
$PJCIFN2,15/03/2026 12:58:00,230.50,228.70,229.76,0.10,0.39,0.06,0.29,0.26,0.02,0.10,0.20,0.04,0.32,0.01,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.70,13.17,65.53,59.03,4.88,21.99,46.91,9.61,74.48,1.36,9.04,41.44,-6.33,4.89,37.43,16.90,81.63,6.67,24.14,49.83,0.23,13.46,43.39
$PJCIFN2,15/03/2026 12:59:00,230.75,228.70,229.83,0.11,0.39,0.05,0.30,0.24,0.04,0.08,0.23,0.04,0.31,0.01,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,89.03,11.40,68.47,56.24,9.60,17.89,52.12,9.58,71.02,1.95,14.31,44.38,-5.15,5.49,37.31,17.33,81.84,6.60,29.24,49.85,0.47,13.30,44.63
$PJCIFN2,15/03/2026 13:00:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.19,21.47,89.76,10.78,64.39,52.64,3.70,18.44,47.32,10.18,73.34,0.18,12.51,41.46,-3.97,7.23,36.74,16.63,81.55,5.88,25.76,49.14,0.20,12.92,42.90
$PJCIFN2,15/03/2026 13:01:00,230.37,228.83,229.64,0.09,0.43,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.86,99.94,12.57,64.79,55.03,3.70,18.39,52.00,13.11,72.79,2.54,11.35,47.31,-4.56,10.15,39.53,17.65,83.86,7.24,24.81,50.65,1.20,13.83,45.54
$PJCIFN2,15/03/2026 13:02:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.22,9.04,63.07,54.35,4.88,15.51,47.37,14.35,77.30,3.13,10.77,45.54,-2.79,9.02,38.46,17.07,81.26,6.30,24.47,49.43,0.29,12.86,42.81
$PJCIFN2,15/03/2026 13:03:00,230.50,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.68,10.21,76.89,52.61,4.88,21.38,52.44,13.74,78.02,3.13,11.95,45.51,-3.96,7.83,34.97,17.36,81.75,6.67,28.06,49.49,0.45,12.76,43.64
$PJCIFN2,15/03/2026 13:04:00,230.63,228.31,229.63,0.10,0.40,0.06,0.30,0.25,0.03,0.10,0.24,0.05,0.33,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.01,93.17,14.94,69.65,57.92,6.66,21.97,55.60,12.54,75.11,1.95,13.69,45.46,-5.74,10.77,38.46,17.58,82.61,7.79,30.63,50.93,1.55,14.25,46.67
$PJCIFN2,15/03/2026 13:05:00,230.63,228.70,229.72,0.11,0.38,0.08,0.28,0.23,0.03,0.08,0.25,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.02,87.99,17.28,63.21,53.76,7.22,19.01,56.78,11.37,76.93,-2.18,12.57,46.66,-4.55,5.47,36.72,17.28,82.11,6.03,25.34,49.81,0.01,12.37,44.73
$PJCIFN2,15/03/2026 13:06:00,230.88,228.96,229.73,0.10,0.42,0.06,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.90,97.26,14.93,63.94,56.61,7.83,17.93,49.87,13.71,79.15,1.36,11.95,43.70,-6.30,5.48,37.26,18.47,83.37,7.38,25.10,51.07,1.35,13.87,44.27
$PJCIFN2,15/03/2026 13:07:00,230.63,228.96,229.68,0.11,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.71,14.34,63.76,56.70,4.28,20.24,51.38,12.55,74.99,-0.41,8.99,44.92,-3.38,10.17,34.46,17.29,82.00,6.79,24.77,49.96,0.15,13.16,42.38
$PJCIFN2,15/03/2026 13:08:00,230.37,228.83,229.65,0.11,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,93.35,10.80,64.42,55.65,8.98,19.02,47.80,12.52,78.11,1.95,7.25,46.74,-2.79,6.63,36.07,17.05,82.76,6.33,24.11,49.81,0.46,12.99,42.61
$PJCIFN2,15/03/2026 13:09:00,231.40,228.57,229.78,0.11,0.39,0.05,0.35,0.26,0.03,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,25.14,89.86,12.57,80.43,60.93,6.06,16.64,56.78,14.89,77.97,1.36,10.18,46.66,-3.38,7.83,39.62,18.38,83.32,7.56,29.68,51.26,1.42,13.82,46.46
$PJCIFN2,15/03/2026 13:10:00,230.88,228.70,229.78,0.09,0.41,0.04,0.30,0.25,0.02,0.09,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.53,94.53,9.62,69.77,56.90,3.71,20.75,53.39,13.10,76.58,-1.60,12.52,43.65,-4.55,8.40,36.01,17.11,81.76,5.83,25.69,49.51,-0.56,12.86,43.39
$PJCIFN2,15/03/2026 13:11:00,230.50,228.31,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.75,12.56,63.10,54.97,5.48,16.72,49.56,9.56,78.48,1.94,10.21,43.77,-5.16,6.66,33.83,17.75,83.00,6.87,24.69,50.20,0.91,13.07,43.06
$PJCIFN2,15/03/2026 13:12:00,230.63,228.31,229.84,0.12,0.41,0.06,0.29,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.06,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.81,93.88,14.35,66.97,55.53,6.05,17.87,52.18,13.08,77.01,3.13,13.14,47.84,-5.16,7.83,37.90,18.28,83.54,8.03,27.00,51.42,1.45,13.85,43.88
$PJCIFN2,15/03/2026 13:13:00,231.01,228.83,229.77,0.10,0.44,0.06,0.28,0.24,0.04,0.08,0.23,0.04,0.33,0.00,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.13,100.87,13.79,63.21,54.88,9.00,18.46,52.50,9.61,76.16,0.77,12.54,43.70,-2.20,7.24,38.53,16.63,83.83,6.37,24.68,50.04,0.33,12.59,43.76
$PJCIFN2,15/03/2026 13:14:00,230.75,229.08,229.79,0.12,0.40,0.07,0.38,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,27.34,93.02,16.10,86.68,56.40,3.71,19.63,50.80,12.56,77.73,0.18,13.14,45.00,-2.80,7.81,38.53,18.29,84.02,7.83,30.19,51.59,1.45,14.19,45.74
$PJCIFN2,15/03/2026 13:15:00,230.63,228.96,229.83,0.10,0.41,0.06,0.30,0.26,0.03,0.08,0.23,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.60,93.94,14.34,68.47,59.26,6.05,17.25,52.65,12.58,77.01,4.89,11.36,43.79,-2.79,7.22,35.58,17.53,83.06,6.87,25.28,50.17,0.24,13.30,46.24
$PJCIFN2,15/03/2026 13:16:00,230.75,228.83,229.85,0.11,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,89.86,13.15,65.38,56.86,5.47,15.56,49.56,12.52,72.71,0.18,11.95,45.61,-3.98,6.66,36.80,17.36,83.23,6.56,24.93,50.44,0.50,12.70,43.33
$PJCIFN2,15/03/2026 13:17:00,230.63,228.70,229.81,0.11,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.02,93.78,12.62,64.76,55.62,5.49,16.07,48.52,13.15,78.06,2.54,10.76,44.46,-2.20,8.40,39.01,18.45,84.32,7.37,25.85,51.46,1.31,13.71,44.08
$PJCIFN2,15/03/2026 13:18:00,230.75,228.96,229.91,0.11,0.41,0.05,0.27,0.25,0.02,0.07,0.21,0.04,0.32,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.05,94.79,10.77,62.48,56.80,4.88,16.12,47.45,10.18,74.14,0.18,8.40,43.84,-8.66,6.08,31.47,16.82,83.19,5.79,23.83,49.69,-0.26,12.05,42.21
$PJCIFN2,15/03/2026 13:19:00,230.75,228.83,229.90,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,90.55,9.63,67.41,54.47,4.30,19.01,54.39,14.96,80.92,1.95,11.39,46.20,-4.57,9.61,37.98,18.13,84.85,7.00,29.13,50.58,1.00,13.83,42.38
$PJCIFN2,15/03/2026 13:20:00,230.75,228.57,229.92,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.24,0.05,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.19,13.17,66.23,56.18,7.83,16.04,56.28,12.51,77.01,1.36,12.52,43.97,-1.61,11.31,34.42,17.33,84.66,6.97,25.75,50.68,1.12,13.33,43.93
$PJCIFN2,15/03/2026 13:21:00,230.75,228.83,229.85,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.23,0.04,0.33,-0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.47,90.75,11.96,65.49,53.79,5.48,17.83,52.09,10.20,76.51,-1.60,5.48,44.95,-2.79,5.48,33.77,16.55,83.79,5.86,24.65,49.54,0.18,11.98,44.62
$PJCIFN2,15/03/2026 13:22:00,231.01,229.08,229.98,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.32,91.04,10.21,63.83,56.86,7.85,19.05,55.60,12.54,76.88,3.12,12.54,43.82,-3.97,9.03,40.86,17.64,84.70,6.75,24.53,50.77,0.80,13.51,46.96
$PJCIFN2,15/03/2026 13:23:00,230.63,229.08,229.99,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.60,92.91,14.36,65.57,54.88,5.47,17.32,48.44,14.36,80.69,2.54,10.80,44.41,-5.15,10.21,34.97,17.86,85.58,7.29,24.74,50.74,1.24,13.82,44.18
$PJCIFN2,15/03/2026 13:24:00,230.63,229.08,229.89,0.09,0.42,0.06,0.38,0.23,0.02,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.48,96.29,14.98,88.06,53.32,4.28,20.20,52.18,13.18,78.61,-2.18,8.40,46.72,-5.15,8.99,33.28,16.79,84.98,6.64,28.49,49.79,0.34,13.35,44.25
$PJCIFN2,15/03/2026 13:25:00,231.14,228.70,229.89,0.10,0.45,0.07,0.30,0.24,0.04,0.09,0.23,0.03,0.34,0.02,0.05,0.19,-0.03,0.02,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.20,23.79,103.43,16.12,68.04,55.56,8.42,20.20,53.86,7.23,77.52,3.72,11.36,43.25,-7.50,4.89,38.51,17.74,86.74,7.54,26.67,50.42,1.09,13.81,45.65
$PJCIFN2,15/03/2026 13:26:00,230.88,228.96,229.91,0.11,0.40,0.06,0.29,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,24.49,93.02,13.70,66.59,53.20,7.83,19.08,48.50,9.01,73.97,2.54,11.34,43.79,-7.50,6.66,36.76,16.84,84.12,6.39,24.39,49.24,-0.20,12.39,43.13
$PJCIFN2,15/03/2026 13:27:00,230.75,228.96,229.90,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.19,23.81,91.63,10.18,88.45,56.21,4.87,16.08,50.97,10.20,79.24,4.31,13.14,44.85,-2.79,9.60,40.21,17.36,85.03,6.51,37.51,49.88,0.35,13.02,44.33
$PJCIFN2,15/03/2026 13:28:00,230.88,228.96,229.85,0.10,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,92.17,12.02,64.90,59.06,4.87,17.85,49.73,10.18,78.02,3.12,11.38,46.13,-1.61,10.77,37.98,17.76,85.44,7.28,25.46,51.02,1.33,14.23,43.42
$PJCIFN2,15/03/2026 13:29:00,230.75,229.08,229.83,0.10,0.40,0.04,0.36,0.25,0.03,0.07,0.22,0.04,0.33,0.02,0.04,0.19,-0.02,0.05,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.63,90.99,9.05,82.66,57.23,6.07,16.11,50.32,10.21,76.16,3.71,8.42,44.41,-5.75,10.76,38.53,16.68,84.24,6.14,28.25,49.51,-0.08,12.57,43.58
$PJCIFN2,15/03/2026 13:30:00,231.01,228.70,229.84,0.10,0.40,0.04,0.29,0.25,0.04,0.08,0.23,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.31,91.14,10.22,65.49,57.36,10.18,18.95,52.32,9.58,78.32,3.72,12.54,43.79,-2.79,8.45,36.74,18.18,85.55,7.53,26.20,50.49,1.35,14.04,44.96
$PJCIFN2,15/03/2026 13:31:00,230.63,228.96,229.81,0.10,0.42,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,96.13,14.96,65.49,56.27,3.70,20.80,50.94,11.38,75.79,0.18,9.00,45.54,-5.75,10.76,36.74,16.91,84.59,6.41,24.23,49.55,0.06,13.38,43.17
$PJCIFN2,15/03/2026 13:32:00,230.50,228.70,229.77,0.09,0.41,0.07,0.29,0.24,0.02,0.09,0.24,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,93.57,15.50,66.63,54.41,4.88,21.38,54.45,13.13,80.60,1.95,10.20,46.77,-5.15,10.18,34.30,17.24,85.28,6.67,24.31,50.12,0.69,14.03,44.99
$PJCIFN2,15/03/2026 13:33:00,230.63,228.96,229.81,0.09,0.40,0.07,0.28,0.25,0.03,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.17,16.14,64.39,58.60,6.06,19.03,52.71,11.96,79.97,3.13,11.96,46.23,-1.02,9.03,39.16,17.91,85.79,8.00,25.11,50.66,1.48,14.13,44.57
$PJCIFN2,15/03/2026 13:34:00,230.63,228.44,229.76,0.10,0.40,0.05,0.39,0.24,0.02,0.08,0.25,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.20,91.68,11.40,88.50,54.41,4.89,18.40,57.36,9.60,78.74,3.71,11.97,45.61,-6.92,9.58,37.94,17.32,85.10,7.16,29.53,50.54,0.91,13.66,45.16
$PJCIFN2,15/03/2026 13:35:00,231.01,228.96,229.83,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.06,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.73,91.09,9.62,63.83,55.40,4.30,17.87,50.85,11.39,77.93,-0.41,13.13,46.77,-6.33,5.47,34.38,17.00,84.54,6.12,24.77,49.95,0.13,13.14,44.18
$PJCIFN2,15/03/2026 13:36:00,230.63,228.83,229.79,0.09,0.40,0.04,0.30,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,92.17,10.21,67.85,58.44,4.88,20.23,50.15,13.11,77.47,3.13,8.43,43.08,-1.61,10.19,38.44,17.13,84.01,7.16,24.29,50.27,1.00,13.77,43.29
$PJCIFN2,15/03/2026 13:37:00,230.88,229.08,229.87,0.10,0.45,0.06,0.28,0.25,0.01,0.09,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,104.19,13.18,63.73,58.50,2.52,20.83,52.06,10.20,77.39,1.35,9.60,46.08,-3.38,7.24,36.13,17.16,85.19,6.76,24.65,49.94,0.24,13.09,44.55
$PJCIFN2,15/03/2026 13:38:00,230.75,228.96,229.88,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.25,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.20,91.83,12.00,64.94,55.62,5.47,20.85,57.92,14.91,78.28,4.31,10.80,42.66,-3.38,9.62,39.84,18.48,84.53,7.73,25.41,50.77,1.57,14.09,45.65
$PJCIFN2,15/03/2026 13:39:00,230.63,228.70,229.80,0.08,0.40,0.06,0.38,0.24,0.01,0.08,0.22,0.05,0.32,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.06,92.76,13.17,86.63,56.27,3.11,18.49,49.73,11.96,74.22,-0.41,10.17,43.72,-2.79,4.89,34.99,16.15,82.42,5.75,27.28,49.11,-0.44,12.64,40.98
$PJCIFN2,15/03/2026 13:40:00,230.88,229.21,229.86,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.31,90.60,11.39,65.57,55.06,6.65,21.43,56.90,14.33,77.89,2.54,11.38,46.08,-3.38,7.82,36.15,18.09,83.75,7.54,26.07,50.91,1.72,14.07,46.31
$PJCIFN2,15/03/2026 13:41:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.25,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.55,9.04,65.60,53.29,5.46,20.21,56.90,10.20,78.83,1.36,10.20,42.57,-4.56,6.66,38.59,16.99,83.49,6.35,24.32,49.87,0.48,13.65,43.59
$PJCIFN2,15/03/2026 13:42:00,230.50,228.57,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,90.35,11.96,63.80,53.26,3.70,15.47,46.76,11.34,75.70,1.36,9.04,46.18,-5.15,9.59,37.96,16.44,82.10,5.94,24.17,49.58,-0.24,12.26,41.88
$PJCIFN2,15/03/2026 13:43:00,230.75,229.21,229.88,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,89.57,10.82,63.21,53.88,4.29,16.14,53.77,15.51,79.33,4.30,11.38,43.77,-2.79,7.83,40.25,18.35,83.67,7.43,24.49,50.56,1.23,13.84,44.36
$PJCIFN2,15/03/2026 13:44:00,230.75,228.83,229.86,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.87,90.01,12.60,83.74,54.97,8.43,19.12,54.54,13.16,75.70,2.54,10.79,44.85,-4.56,7.26,33.13,17.08,81.88,6.47,28.00,49.56,0.39,13.20,45.29
$PJCIFN2,15/03/2026 13:45:00,230.50,229.08,229.86,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.30,88.53,11.39,64.32,53.79,4.88,15.51,52.71,11.96,77.01,3.72,10.17,44.87,-5.75,8.41,36.72,16.34,82.17,6.49,24.72,48.99,0.20,12.92,43.94
$PJCIFN2,15/03/2026 13:46:00,231.01,229.08,229.87,0.11,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.07,0.34,0.02,0.04,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.69,90.06,15.56,63.76,57.42,4.28,16.76,51.47,15.49,78.02,4.88,10.22,43.30,-1.02,9.59,38.99,18.02,83.03,7.63,24.67,50.46,1.12,13.71,45.19
$PJCIFN2,15/03/2026 13:47:00,230.50,228.70,229.83,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,19.67,89.66,12.53,64.98,54.44,3.70,15.52,51.53,13.71,76.25,0.18,9.00,43.82,-5.75,8.43,39.09,16.50,81.48,6.21,24.15,48.97,-0.42,12.53,43.06
$PJCIFN2,15/03/2026 13:48:00,231.40,228.70,229.82,0.11,0.39,0.06,0.28,0.23,0.03,0.09,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.74,89.91,13.75,65.05,53.20,6.64,20.24,49.17,9.61,74.52,2.54,11.36,46.15,-3.96,8.45,37.31,16.96,81.88,6.53,23.79,49.53,0.32,13.14,41.90
$PJCIFN2,15/03/2026 13:49:00,230.63,228.70,229.78,0.10,0.45,0.05,0.41,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,102.02,12.60,94.55,54.88,5.45,20.21,50.91,13.10,77.34,-1.59,7.84,44.97,-5.74,9.59,37.33,17.58,84.08,6.91,29.34,50.06,0.93,14.11,42.89
$PJCIFN2,15/03/2026 13:50:00,230.75,228.44,229.71,0.12,0.39,0.05,0.30,0.23,0.04,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.84,90.11,11.39,68.51,53.94,9.00,20.18,51.50,13.15,77.47,1.36,13.73,46.72,-3.97,10.77,37.83,17.75,83.19,7.28,26.72,50.81,1.60,14.01,43.46
$PJCIFN2,15/03/2026 13:51:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,23.19,90.65,13.76,63.10,54.94,3.70,17.83,51.44,13.11,72.83,2.54,8.42,43.28,-6.92,7.81,36.76,17.13,81.62,6.60,23.71,49.39,0.12,13.02,42.10
$PJCIFN2,15/03/2026 13:52:00,230.63,228.96,229.68,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.32,-0.00,0.02,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,22.69,87.94,10.21,63.17,54.29,5.47,17.29,52.59,14.33,74.52,-1.00,3.70,45.51,-5.15,7.24,36.74,16.73,81.24,6.00,23.84,49.30,-0.42,12.50,43.04
$PJCIFN2,15/03/2026 13:53:00,230.50,228.70,229.60,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,88.68,11.38,63.80,55.03,6.64,19.61,50.65,11.96,74.02,2.54,9.02,46.61,-1.02,9.58,39.07,17.53,82.66,7.58,24.47,51.03,1.65,14.26,44.09
$PJCIFN2,15/03/2026 13:54:00,230.75,228.70,229.69,0.10,0.39,0.07,0.34,0.24,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.60,89.27,15.54,78.44,55.59,3.11,17.85,53.18,12.52,77.52,0.77,11.93,44.28,-5.72,10.78,38.44,17.38,82.46,6.99,29.00,50.23,0.40,13.36,45.15
$PJCIFN2,15/03/2026 13:55:00,230.50,228.57,229.63,0.10,0.39,0.05,0.28,0.26,0.03,0.08,0.23,0.04,0.32,-0.00,0.04,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,23.27,89.86,12.55,63.17,60.17,6.07,17.83,53.24,9.00,74.52,-0.41,8.99,41.93,-7.51,6.06,37.35,16.22,81.30,5.72,24.41,49.43,-0.53,12.33,42.98
$PJCIFN2,15/03/2026 13:56:00,230.75,228.96,229.72,0.10,0.39,0.06,0.30,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.03,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.65,89.37,13.16,67.88,54.91,3.11,16.67,51.56,13.73,76.93,4.30,7.83,47.23,-6.91,8.40,39.01,17.89,82.76,7.01,24.46,50.69,0.56,13.26,45.14
$PJCIFN2,15/03/2026 13:57:00,230.63,228.18,229.65,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.02,89.27,10.80,64.39,55.53,5.47,17.86,53.86,10.78,74.99,4.30,10.75,46.66,-2.20,12.50,39.14,18.21,82.56,7.43,25.43,50.96,1.13,14.17,46.24
$PJCIFN2,15/03/2026 13:58:00,231.01,228.83,229.72,0.10,0.40,0.07,0.27,0.24,0.01,0.09,0.22,0.05,0.33,-0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.91,93.02,16.69,62.58,54.44,2.52,20.20,50.77,12.54,76.75,-3.35,7.82,44.23,-7.50,7.82,37.31,17.38,82.48,5.95,23.73,49.77,-0.25,13.02,43.03
$PJCIFN2,15/03/2026 13:59:00,230.75,228.83,229.67,0.10,0.39,0.06,0.37,0.25,0.01,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,90.55,14.35,83.79,58.37,3.10,20.28,51.53,11.94,76.42,1.94,8.98,43.23,-7.50,9.58,37.26,17.58,83.09,7.47,28.78,51.20,0.86,13.76,44.53
$PJCIFN2,15/03/2026 14:00:00,230.63,228.96,229.78,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,23.86,88.68,13.75,65.49,58.44,6.66,19.03,48.10,13.14,75.58,1.36,6.63,43.18,-6.33,7.26,36.17,17.09,81.51,5.98,24.61,49.49,-0.06,12.69,41.84
$PJCIFN2,15/03/2026 14:01:00,230.50,228.83,229.63,0.10,0.43,0.06,0.29,0.25,0.03,0.08,0.21,0.05,0.31,0.01,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.17,99.24,14.91,65.38,57.85,7.25,18.41,48.52,11.98,72.16,2.54,7.82,42.14,-5.73,9.56,38.46,17.16,83.65,6.69,23.92,49.85,0.53,13.35,42.82
$PJCIFN2,15/03/2026 14:02:00,230.63,229.08,229.76,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.24,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.10,89.91,10.79,64.90,56.80,6.05,17.29,55.13,11.97,75.75,0.18,9.00,46.59,-6.33,10.16,38.99,17.85,83.06,7.17,24.96,51.00,1.01,13.82,45.03
$PJCIFN2,15/03/2026 14:03:00,231.14,228.83,229.79,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,22.06,89.17,12.57,77.35,54.91,4.28,17.24,50.85,12.53,74.44,1.36,11.96,43.01,-5.75,7.83,37.24,16.97,82.19,6.52,27.62,49.64,-0.15,12.67,44.07
$PJCIFN2,15/03/2026 14:04:00,230.50,228.70,229.76,0.10,0.41,0.06,0.32,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.09,93.56,14.34,73.77,56.08,6.63,18.48,53.24,11.37,78.02,2.54,10.18,46.64,-2.20,7.25,37.85,18.08,83.85,7.50,29.29,51.69,1.53,14.13,45.55
$PJCIFN2,15/03/2026 14:05:00,230.50,229.08,229.76,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.29,11.37,66.19,54.47,5.45,19.01,51.36,12.55,76.80,0.77,8.40,43.75,-6.90,6.64,39.62,17.37,83.56,6.61,25.86,50.54,0.53,13.21,43.76
$PJCIFN2,15/03/2026 14:06:00,231.14,228.70,229.84,0.11,0.40,0.08,0.29,0.23,0.02,0.08,0.25,0.04,0.33,-0.00,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,91.24,18.51,66.04,53.41,4.29,17.84,57.99,10.17,76.42,-0.41,10.18,47.28,-3.38,9.01,38.40,17.55,83.47,6.74,24.56,50.34,0.36,13.21,44.48
$PJCIFN2,15/03/2026 14:07:00,230.50,228.83,229.77,0.09,0.40,0.09,0.28,0.25,0.04,0.10,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,21.49,91.04,19.61,63.73,57.85,9.01,21.91,48.58,11.37,73.85,3.12,9.59,46.13,-4.54,8.42,32.61,18.03,84.38,7.72,25.79,51.74,1.73,14.32,43.12
$PJCIFN2,15/03/2026 14:08:00,231.65,228.70,229.92,0.11,0.40,0.05,0.29,0.26,0.03,0.08,0.23,0.04,0.33,-0.01,0.01,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,25.77,91.48,11.98,67.30,59.72,7.25,17.83,52.74,9.00,75.24,-2.77,1.93,39.75,-6.33,5.47,37.33,17.46,83.51,6.01,23.53,49.84,-0.30,12.32,44.10
$PJCIFN2,15/03/2026 14:09:00,231.01,228.57,229.96,0.11,0.42,0.04,0.30,0.25,0.02,0.08,0.25,0.06,0.33,0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,25.69,95.92,9.61,69.73,58.60,4.88,19.09,57.46,13.10,76.34,3.72,10.80,44.33,-3.96,6.07,39.23,18.58,85.10,7.23,28.32,51.24,1.13,13.86,46.79
$PJCIFN2,15/03/2026 14:10:00,231.27,228.44,229.95,0.12,0.40,0.05,0.31,0.26,0.03,0.08,0.24,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.10,92.63,12.58,71.03,60.27,6.07,17.87,54.98,11.92,79.42,-0.41,11.38,45.02,-5.73,9.57,41.55,18.16,85.04,7.40,25.69,50.53,0.93,13.87,46.45
$PJCIFN2,15/03/2026 14:11:00,230.75,229.08,229.90,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.25,0.04,0.33,0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.47,94.90,12.03,63.24,58.57,6.08,17.28,57.36,8.44,77.01,3.72,9.02,45.54,-6.35,8.41,36.82,16.56,84.58,6.25,23.64,50.34,0.18,13.11,44.25
$PJCIFN2,15/03/2026 14:12:00,231.14,228.83,229.95,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.04,0.32,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,22.15,91.29,9.64,64.28,53.79,4.29,16.14,54.42,8.43,74.65,1.36,7.81,44.95,-5.73,4.89,37.45,16.72,84.30,6.30,25.63,49.85,-0.24,12.34,44.05
$PJCIFN2,15/03/2026 14:13:00,230.88,229.08,229.98,0.12,0.45,0.05,0.29,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.84,103.60,12.59,67.30,58.50,6.07,16.76,52.15,11.40,80.69,2.53,9.63,44.46,-4.56,7.86,34.44,18.12,86.92,7.19,25.26,50.95,0.91,13.30,44.51
$PJCIFN2,15/03/2026 14:14:00,230.75,229.08,229.92,0.10,0.40,0.05,0.33,0.25,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.66,92.91,11.37,76.89,57.42,4.28,16.65,53.24,13.15,80.92,1.36,11.98,45.02,-3.98,7.82,37.37,17.48,84.97,6.91,28.61,50.38,0.70,13.51,46.35
$PJCIFN2,15/03/2026 14:15:00,230.63,229.08,229.84,0.09,0.40,0.05,0.29,0.25,0.03,0.08,0.25,0.04,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,91.19,10.79,65.60,57.75,6.64,17.81,58.51,10.19,79.79,0.18,11.37,46.18,-5.16,7.24,34.95,16.45,84.34,6.08,24.87,49.90,0.04,12.46,44.02
$PJCIFN2,15/03/2026 14:16:00,230.75,228.96,229.86,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,91.24,12.57,65.53,56.12,4.89,19.59,50.49,10.79,79.56,0.18,9.00,45.05,-3.96,8.45,38.57,17.58,85.05,7.25,24.55,50.69,0.97,13.78,43.71
$PJCIFN2,15/03/2026 14:17:00,230.63,228.96,229.87,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,92.43,11.98,64.35,55.56,4.88,19.04,54.54,10.78,79.29,3.12,9.61,47.20,-2.20,5.49,39.80,17.87,85.33,7.20,25.09,51.24,1.21,13.82,46.29
$PJCIFN2,15/03/2026 14:18:00,230.88,228.96,229.83,0.09,0.39,0.06,0.27,0.23,0.01,0.08,0.21,0.04,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,21.49,90.50,14.98,62.62,52.79,1.93,18.44,48.63,9.00,79.56,1.36,8.40,46.61,-4.56,6.07,37.33,16.43,84.30,6.05,23.67,49.25,-0.55,12.38,42.34
$PJCIFN2,15/03/2026 14:19:00,230.63,228.96,229.83,0.11,0.40,0.05,0.29,0.27,0.02,0.08,0.23,0.05,0.31,0.00,0.05,0.19,-0.05,0.01,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,25.61,91.40,12.57,66.78,62.70,5.47,17.28,54.04,11.35,72.16,0.18,10.81,42.64,-10.45,3.11,33.22,16.70,84.41,6.40,28.12,49.80,-0.16,12.38,42.65
$PJCIFN2,15/03/2026 14:20:00,231.27,229.08,229.86,0.11,0.40,0.07,0.29,0.25,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.32,92.53,15.49,65.46,56.58,6.64,21.37,52.12,13.73,80.51,1.95,12.55,45.07,-3.98,9.01,37.85,18.43,85.20,7.67,26.26,51.31,1.42,14.24,46.18
$PJCIFN2,15/03/2026 14:21:00,230.37,229.08,229.85,0.10,0.40,0.08,0.27,0.25,0.02,0.09,0.23,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.07,92.55,17.31,62.87,58.44,3.70,19.65,52.65,8.44,76.29,1.95,8.40,45.54,-6.91,7.83,35.03,16.64,83.71,6.41,23.60,49.91,-0.18,12.65,42.20
$PJCIFN2,15/03/2026 14:22:00,230.50,228.96,229.81,0.10,0.41,0.06,0.27,0.24,0.03,0.07,0.23,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,93.45,13.17,62.65,54.88,7.83,16.14,52.09,10.20,79.97,1.95,10.19,46.08,-3.96,8.44,35.52,17.48,84.90,6.82,24.67,50.67,0.92,13.46,43.00
$PJCIFN2,15/03/2026 14:23:00,230.24,228.70,229.74,0.10,0.40,0.05,0.30,0.24,0.04,0.08,0.22,0.04,0.35,0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.04,91.24,11.96,68.28,56.12,9.01,18.44,49.68,8.40,79.74,4.89,12.54,43.20,-5.75,6.64,37.26,17.84,84.77,7.49,25.31,50.82,1.31,13.78,44.72
$PJCIFN2,15/03/2026 14:24:00,230.50,229.08,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.26,91.04,9.63,72.01,54.32,3.11,15.52,52.62,14.92,79.33,3.71,11.36,46.10,-2.20,10.76,40.30,17.25,83.86,6.47,28.23,50.09,0.26,12.89,46.57
$PJCIFN2,15/03/2026 14:25:00,230.88,229.08,229.91,0.09,0.44,0.05,0.29,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.93,101.46,10.80,66.19,58.01,3.11,16.65,52.15,14.32,77.34,3.13,11.36,46.13,-3.97,8.43,38.51,17.17,84.36,6.21,24.79,49.60,-0.13,12.70,44.30
$PJCIFN2,15/03/2026 14:26:00,230.63,228.96,229.81,0.09,0.39,0.06,0.28,0.26,0.03,0.08,0.24,0.05,0.33,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.88,90.11,14.89,63.21,59.06,6.07,17.26,54.45,11.94,75.11,4.91,12.58,43.70,-3.38,8.43,39.64,17.90,83.80,7.62,24.92,51.37,1.33,13.88,45.99
$PJCIFN2,15/03/2026 14:27:00,230.50,228.83,229.79,0.08,0.41,0.05,0.28,0.24,0.02,0.07,0.27,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,94.74,12.57,63.10,54.91,4.29,16.10,62.74,6.06,78.65,1.36,9.62,44.97,-5.74,7.21,38.02,16.59,83.05,6.73,24.52,49.63,0.08,12.81,44.44
$PJCIFN2,15/03/2026 14:28:00,230.75,229.08,229.91,0.11,0.39,0.04,0.28,0.25,0.05,0.08,0.22,0.06,0.32,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.57,10.24,64.53,56.90,10.80,19.07,49.79,14.34,72.83,-1.00,8.43,44.23,-4.54,7.24,36.19,17.67,83.15,6.35,24.38,50.44,0.68,13.41,42.50
$PJCIFN2,15/03/2026 14:29:00,230.88,228.96,229.83,0.10,0.39,0.07,0.30,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.90,89.72,16.10,69.65,57.45,4.88,17.30,49.14,11.97,77.01,1.36,10.18,46.77,-5.75,9.58,38.46,17.80,83.25,7.26,28.10,50.69,0.77,13.80,43.20
$PJCIFN2,15/03/2026 14:30:00,230.75,228.18,229.87,0.11,0.39,0.06,0.28,0.26,0.06,0.08,0.23,0.04,0.32,-0.00,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.24,90.65,14.97,64.39,59.62,14.36,18.52,51.92,8.40,72.67,-0.41,11.95,43.87,-8.07,5.48,37.96,17.60,82.43,6.55,25.55,50.10,0.45,13.16,44.86
$PJCIFN2,15/03/2026 14:31:00,231.01,228.96,229.84,0.10,0.39,0.07,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.01,15.50,65.57,56.21,3.12,16.17,47.96,11.38,77.69,-0.41,10.80,46.82,-1.61,7.83,39.75,17.70,82.80,7.10,24.72,50.83,0.93,13.78,44.36
$PJCIFN2,15/03/2026 14:32:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,89.12,9.03,63.17,53.91,2.53,16.08,51.08,14.33,78.19,3.73,11.36,45.61,-1.02,10.75,38.00,16.72,82.00,6.22,23.85,49.80,0.23,12.75,43.42
$PJCIFN2,15/03/2026 14:33:00,231.01,228.96,229.88,0.11,0.42,0.06,0.28,0.26,0.03,0.10,0.22,0.05,0.33,-0.01,0.05,0.19,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.10,96.51,13.17,63.73,59.29,6.07,23.16,49.84,11.96,74.90,-2.18,11.38,42.71,-5.17,11.36,40.86,18.05,83.11,7.25,25.53,50.71,1.24,14.68,45.58
$PJCIFN2,15/03/2026 14:34:00,230.50,228.70,229.82,0.10,0.39,0.05,0.33,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.19,22.07,89.47,10.80,75.50,54.41,3.12,18.49,49.17,11.98,72.20,0.77,10.76,46.66,-5.73,8.43,38.53,17.08,81.51,6.04,27.37,49.25,-0.30,13.06,43.59
$PJCIFN2,15/03/2026 14:35:00,232.04,229.08,229.86,0.14,0.38,0.05,0.31,0.25,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.36,88.14,11.98,70.83,57.49,7.84,20.21,51.53,13.74,76.75,1.95,10.77,44.95,-5.74,6.64,34.97,17.40,82.31,6.75,25.42,49.61,0.55,13.27,43.38
$PJCIFN2,15/03/2026 14:36:00,230.37,229.08,229.83,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.23,90.60,10.83,63.80,55.65,3.70,19.06,52.59,12.57,78.06,1.36,11.93,45.56,-7.52,9.60,39.09,17.88,82.76,7.31,24.83,50.60,0.84,14.08,45.36
$PJCIFN2,15/03/2026 14:37:00,230.63,228.31,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.91,100.87,9.64,66.63,53.85,1.93,17.26,47.99,11.91,71.53,1.36,9.59,43.65,-5.74,4.88,38.40,16.55,82.61,5.82,23.21,49.02,-0.68,12.20,42.53
$PJCIFN2,15/03/2026 14:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.24,88.83,9.62,83.10,55.56,3.11,16.68,51.44,16.08,78.02,3.13,13.72,47.23,-1.61,11.93,38.55,17.96,82.65,7.45,32.84,50.77,1.14,14.16,44.91
$PJCIFN2,15/03/2026 14:39:00,230.24,228.96,229.73,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.65,87.45,10.77,85.01,53.64,2.52,15.50,53.30,14.93,77.80,4.32,13.13,46.59,-1.61,11.34,37.81,16.99,81.82,6.48,32.87,49.70,0.21,13.09,43.44
$PJCIFN2,15/03/2026 14:40:00,230.63,228.57,229.66,0.10,0.39,0.04,0.30,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.55,9.63,68.36,53.67,4.29,21.37,50.38,14.88,77.76,2.53,11.41,43.77,-2.78,8.99,39.09,17.68,82.51,6.82,25.43,50.40,0.91,13.65,43.66
$PJCIFN2,15/03/2026 14:41:00,230.88,228.70,229.72,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,88.83,11.99,67.30,54.97,6.66,17.86,54.42,13.13,77.26,2.53,10.24,43.18,-5.74,9.04,37.96,17.45,82.19,6.39,24.34,50.08,0.27,13.11,43.59
$PJCIFN2,15/03/2026 14:42:00,231.27,228.44,229.68,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.72,90.01,11.41,65.60,55.68,6.61,19.03,49.79,10.16,76.12,-2.18,9.00,46.64,-5.16,9.58,38.99,17.01,82.11,6.13,23.78,49.99,0.31,13.30,43.43
$PJCIFN2,15/03/2026 14:43:00,230.50,228.83,229.70,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,89.37,11.38,65.01,55.50,6.06,17.19,48.52,14.89,69.61,1.94,8.98,44.82,-2.79,8.44,36.74,17.87,82.51,7.03,25.27,50.78,1.17,13.70,43.02
$PJCIFN2,15/03/2026 14:44:00,230.75,228.31,229.57,0.08,0.39,0.03,0.38,0.23,0.02,0.08,0.22,0.04,0.32,-0.00,0.03,0.18,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.15,88.63,7.84,87.71,52.61,4.87,17.74,49.70,8.99,74.36,-1.00,7.82,40.12,-9.27,4.88,36.76,16.13,81.47,5.54,27.81,49.79,-0.15,12.37,43.60
$PJCIFN2,15/03/2026 14:45:00,230.75,228.96,229.66,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,89.27,9.61,64.94,58.44,4.87,16.65,49.62,15.49,75.11,1.36,11.96,44.33,-5.15,10.17,39.18,18.12,82.74,6.93,25.46,51.09,0.87,13.45,44.25
$PJCIFN2,15/03/2026 14:46:00,230.75,229.08,229.70,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,90.11,11.96,65.01,56.21,6.05,19.62,50.24,14.93,72.12,2.53,11.95,46.61,-4.57,9.00,37.87,18.26,82.54,7.42,25.17,51.17,1.20,14.02,44.17
$PJCIFN2,15/03/2026 14:47:00,230.24,228.57,229.66,0.09,0.39,0.04,0.27,0.23,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,19.68,89.12,10.17,62.55,53.11,6.06,18.93,50.80,11.37,76.21,1.36,9.01,42.59,-5.15,9.58,36.74,16.60,81.55,6.01,23.07,49.37,-0.08,12.88,42.10
$PJCIFN2,15/03/2026 14:48:00,230.63,228.70,229.64,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,88.53,9.01,67.33,57.20,3.69,16.07,48.02,9.58,75.75,3.13,11.32,43.18,-5.74,10.15,39.03,17.37,81.88,6.34,26.36,50.18,0.15,12.90,43.71
$PJCIFN2,15/03/2026 14:49:00,230.50,228.70,229.68,0.09,0.44,0.05,0.38,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.28,101.88,11.40,86.73,55.03,4.29,18.43,52.59,14.29,79.20,4.89,14.30,47.28,-2.20,11.36,39.66,18.24,84.70,7.82,29.90,51.61,1.56,14.37,46.13
$PJCIFN2,15/03/2026 14:50:00,230.63,228.83,229.77,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,89.76,11.98,64.35,54.94,4.29,17.88,52.68,12.52,76.97,1.36,10.81,46.69,-5.14,9.63,36.78,17.84,82.27,6.89,25.02,50.58,0.41,13.36,43.97
$PJCIFN2,15/03/2026 14:51:00,230.88,228.96,229.67,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.32,90.15,11.38,63.66,53.91,4.87,18.51,46.76,11.35,76.88,1.36,10.77,41.37,-6.89,7.22,36.13,16.66,82.20,6.51,23.88,49.84,-0.09,12.91,40.96
$PJCIFN2,15/03/2026 14:52:00,230.63,229.08,229.77,0.09,0.39,0.07,0.28,0.23,0.03,0.08,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.84,89.03,15.54,64.98,53.94,6.06,17.83,52.00,14.36,72.71,1.36,10.21,46.72,-2.78,9.60,41.45,17.97,82.79,7.42,24.99,51.02,1.35,13.97,46.02
$PJCIFN2,15/03/2026 14:53:00,230.75,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,88.58,10.19,66.78,54.50,4.28,16.09,48.58,11.95,77.14,3.72,10.74,45.51,-2.79,7.22,38.61,17.08,82.38,6.56,24.35,50.19,0.19,12.75,43.26
$PJCIFN2,15/03/2026 14:54:00,230.63,228.83,229.77,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,89.22,12.59,85.65,56.12,7.25,16.69,51.41,12.54,76.80,1.36,10.21,47.90,-5.16,11.35,35.64,18.22,83.25,7.19,29.51,51.50,1.32,14.17,44.67
$PJCIFN2,15/03/2026 14:55:00,230.63,228.83,229.80,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.09,11.97,65.09,55.09,9.01,18.47,53.18,11.96,76.58,0.18,10.75,46.72,-1.61,9.58,34.34,17.28,82.87,6.69,25.68,50.62,0.64,13.40,43.42
$PJCIFN2,15/03/2026 14:56:00,230.75,228.70,229.78,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.52,89.27,13.15,63.69,57.92,4.88,19.70,49.68,9.00,77.43,3.14,7.25,45.64,-3.97,10.76,38.55,17.11,83.07,6.56,24.10,50.64,0.31,13.29,43.07
$PJCIFN2,15/03/2026 14:57:00,230.63,228.96,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.04,0.34,0.02,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,91.24,11.41,65.53,58.44,5.48,17.86,51.47,10.20,79.42,3.72,7.80,45.38,-1.61,6.63,38.59,17.68,84.18,7.22,24.87,51.68,0.95,13.56,43.48
$PJCIFN2,15/03/2026 14:58:00,230.75,229.21,229.90,0.09,0.42,0.05,0.38,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,96.13,10.80,86.19,58.73,7.23,18.44,52.53,13.15,79.29,3.14,11.36,46.72,-4.55,10.17,36.82,17.61,84.37,6.87,30.22,50.84,0.69,13.50,44.02
$PJCIFN2,15/03/2026 14:59:00,230.75,229.21,229.93,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.93,90.16,8.48,83.24,55.56,2.52,15.56,49.93,14.92,79.20,3.71,14.29,47.25,-1.61,10.19,37.83,16.93,83.51,6.20,28.25,49.90,-0.03,12.72,43.66
$PJCIFN2,15/03/2026 15:00:00,230.88,228.96,229.99,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.34,91.78,10.20,66.74,54.94,3.11,15.53,53.24,14.97,81.24,4.90,13.73,46.13,-1.02,11.95,37.94,17.83,84.87,7.19,26.01,50.88,1.23,13.81,44.05
$PJCIFN2,15/03/2026 15:01:00,230.63,229.08,229.92,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,101.07,9.06,63.10,54.97,3.10,15.54,55.72,14.94,80.79,4.30,11.98,46.77,-2.20,10.78,39.09,17.39,85.93,6.62,24.36,50.32,0.44,13.08,43.33
$PJCIFN2,15/03/2026 15:02:00,230.63,229.08,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.89,9.63,64.32,53.67,3.11,16.06,52.06,15.49,79.38,3.13,11.95,46.72,-1.61,10.77,38.55,17.17,84.17,6.74,24.51,50.02,0.39,13.14,43.06
$PJCIFN2,15/03/2026 15:03:00,230.75,228.96,229.88,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.33,91.09,10.25,73.90,54.44,4.29,16.05,49.20,15.52,81.15,4.90,13.15,46.74,-0.43,11.91,37.96,17.90,85.09,7.43,29.62,51.00,1.32,13.93,42.98
$PJCIFN2,15/03/2026 15:04:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,89.57,9.03,84.96,54.38,1.93,14.94,53.24,14.36,79.97,4.31,12.54,46.82,-2.80,10.75,37.92,16.80,84.23,6.29,27.89,49.61,0.12,12.79,43.54
$PJCIFN2,15/03/2026 15:05:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.70,91.83,9.64,66.01,54.91,3.70,16.67,56.15,16.08,81.56,5.49,14.90,47.28,-0.43,11.95,39.66,17.97,85.49,7.48,26.09,51.17,1.32,14.22,46.05
$PJCIFN2,15/03/2026 15:06:00,230.75,228.83,229.86,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.06,91.04,8.46,65.49,52.52,2.52,15.46,50.88,14.34,79.92,4.30,11.36,45.00,-2.20,10.16,39.09,16.49,83.97,5.97,23.38,49.35,-0.32,12.52,42.90
$PJCIFN2,15/03/2026 15:07:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.78,9.63,63.10,54.44,3.11,15.54,50.29,14.94,81.10,3.72,10.20,47.95,-1.61,10.78,39.68,17.53,85.03,7.05,24.84,50.74,0.92,13.77,44.20
$PJCIFN2,15/03/2026 15:08:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.63,9.04,64.39,54.47,2.52,15.47,48.58,14.94,80.42,4.89,11.96,47.31,-1.61,11.36,37.35,17.49,84.87,6.89,24.31,50.27,0.63,13.50,43.27
$PJCIFN2,15/03/2026 15:09:00,230.63,229.08,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,18.52,89.86,8.46,87.86,53.23,1.93,14.36,51.50,14.92,79.79,4.31,11.39,46.77,-2.20,10.18,38.53,16.65,84.03,6.00,27.08,49.62,-0.20,12.57,42.69
$PJCIFN2,15/03/2026 15:10:00,230.63,228.96,229.87,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.19,9.04,63.21,53.26,3.11,16.09,51.00,15.50,80.42,4.31,12.54,46.15,-2.20,9.60,40.30,17.30,84.26,6.50,25.10,50.03,0.27,13.03,44.44
$PJCIFN2,15/03/2026 15:11:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.29,9.05,64.46,53.29,3.10,17.27,49.11,15.50,79.29,3.71,11.95,46.72,-2.20,10.77,37.94,17.76,84.47,6.86,24.21,50.47,0.60,13.52,43.22
$PJCIFN2,15/03/2026 15:12:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.01,9.63,65.53,53.14,3.10,16.06,47.91,15.52,80.97,4.30,11.95,46.13,-2.19,10.76,38.55,17.31,84.05,6.65,26.14,50.01,0.65,13.25,43.43
$PJCIFN2,15/03/2026 15:13:00,230.63,228.96,229.82,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,101.12,10.18,65.42,54.35,3.70,15.55,51.38,15.50,80.38,3.72,12.55,46.69,-1.61,11.37,39.68,17.81,85.78,7.21,25.53,50.60,1.14,13.75,44.13
$PJCIFN2,15/03/2026 15:14:00,230.50,228.96,229.80,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,91.68,7.87,83.06,53.23,2.52,14.33,48.50,14.92,78.52,3.72,11.38,46.74,-2.20,10.20,37.87,16.58,82.83,5.88,27.54,49.42,-0.38,12.28,41.47
$PJCIFN2,15/03/2026 15:15:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.28,90.11,10.21,65.49,53.88,4.29,16.69,54.51,15.57,81.15,4.31,13.16,46.87,-1.61,12.55,41.97,18.42,84.34,7.72,26.40,51.31,1.64,14.45,46.28
$PJCIFN2,15/03/2026 15:16:00,230.75,229.21,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.74,90.75,9.63,69.10,54.47,3.10,16.08,51.41,14.36,79.20,4.31,11.95,46.74,-2.20,11.34,39.09,17.20,83.12,6.57,24.01,49.98,0.43,13.39,43.03
$PJCIFN2,15/03/2026 15:17:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.52,88.34,7.85,63.17,53.76,1.93,14.30,46.27,14.35,78.70,4.30,11.39,46.13,-1.61,9.61,38.00,16.65,82.29,5.98,24.42,49.34,-0.24,12.48,42.19
$PJCIFN2,15/03/2026 15:18:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.83,9.03,63.83,53.64,2.53,16.11,47.91,14.29,78.39,3.13,11.95,46.74,-1.61,10.15,39.66,17.39,83.05,6.65,24.31,50.46,0.63,13.38,42.78
$PJCIFN2,15/03/2026 15:19:00,230.63,228.96,229.87,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.73,9.64,81.57,54.32,3.70,16.08,47.96,14.93,79.24,4.31,11.37,46.72,-2.19,10.75,38.04,17.82,83.45,7.26,28.61,50.54,1.12,13.94,43.66
$PJCIFN2,15/03/2026 15:20:00,230.63,228.96,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.08,87.45,9.02,66.78,52.67,3.11,16.08,46.24,14.36,77.43,3.13,12.57,45.51,-2.20,10.20,38.51,16.97,81.88,6.16,24.72,49.50,-0.01,12.93,42.09
$PJCIFN2,15/03/2026 15:21:00,230.37,228.96,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.19,9.62,67.85,54.38,2.53,15.50,47.80,14.94,79.33,4.30,12.58,46.61,-2.20,10.21,39.20,17.59,82.92,6.90,25.30,50.41,0.71,13.57,43.96
$PJCIFN2,15/03/2026 15:22:00,230.75,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.79,90.01,9.06,63.76,54.26,3.11,16.13,54.51,15.56,79.74,5.50,12.55,47.87,-0.43,11.93,37.92,18.26,83.30,7.50,25.05,51.13,1.30,14.05,45.99
$PJCIFN2,15/03/2026 15:23:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.70,89.12,9.05,64.32,53.32,3.11,15.53,52.21,14.33,76.93,3.72,11.36,46.10,-2.20,10.78,39.07,16.63,81.66,6.04,23.90,49.24,-0.34,12.53,43.93
$PJCIFN2,15/03/2026 15:24:00,230.50,229.21,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.30,88.68,10.21,83.79,54.38,3.11,16.72,47.40,15.51,79.15,4.30,11.38,47.28,-1.02,10.76,37.98,18.06,82.85,7.39,28.66,50.35,1.48,14.22,42.65
$PJCIFN2,15/03/2026 15:25:00,230.50,228.96,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.71,99.30,9.05,64.24,53.73,2.52,14.94,52.68,14.93,79.24,4.30,11.95,44.41,-2.20,10.74,37.29,16.98,83.42,6.25,25.31,49.19,0.19,12.97,44.75
$PJCIFN2,15/03/2026 15:26:00,230.37,229.08,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.14,9.03,69.73,53.73,3.11,16.07,49.17,14.33,78.15,3.71,11.37,46.15,-2.20,9.61,39.01,17.01,81.95,6.36,24.46,49.61,0.29,12.93,43.80
$PJCIFN2,15/03/2026 15:27:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.82,87.55,9.62,64.87,54.35,3.69,16.06,51.00,15.51,76.88,4.90,11.95,46.13,-1.61,11.97,40.25,18.21,83.00,7.61,25.22,50.93,1.44,14.17,45.07
$PJCIFN2,15/03/2026 15:28:00,230.37,228.83,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,19.68,87.74,9.04,62.69,52.70,2.52,14.93,49.17,14.92,78.02,4.32,10.77,46.69,-2.20,10.77,37.96,16.63,81.40,6.17,24.05,49.21,-0.18,12.88,41.78
$PJCIFN2,15/03/2026 15:29:00,230.75,228.96,229.69,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,87.45,8.44,83.06,54.97,2.52,16.08,50.80,14.92,78.02,4.30,11.95,46.69,-2.20,10.20,40.25,17.15,81.89,6.60,27.74,49.80,0.47,13.33,44.43
$PJCIFN2,15/03/2026 15:30:00,230.50,228.57,229.63,0.10,0.39,0.06,0.29,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.78,89.76,14.38,67.37,54.38,6.64,16.63,52.06,11.96,75.24,1.95,12.54,46.64,-5.14,5.46,34.93,17.84,82.41,7.32,26.59,50.56,1.10,13.60,44.77
$PJCIFN2,15/03/2026 15:31:00,230.24,228.83,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.26,91.09,10.82,64.21,53.29,4.28,15.49,48.50,14.33,77.47,-1.00,9.60,42.54,-5.14,7.24,38.55,17.07,81.60,6.13,23.59,49.41,-0.09,12.30,43.60
$PJCIFN2,15/03/2026 15:32:00,230.50,228.70,229.71,0.09,0.40,0.06,0.28,0.23,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.09,13.76,63.83,53.73,6.64,22.05,49.11,14.28,77.39,1.35,10.80,45.54,-3.97,9.61,37.92,17.52,82.36,6.75,24.31,50.46,0.87,13.84,42.57
$PJCIFN2,15/03/2026 15:33:00,230.63,228.83,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,92.76,11.96,64.32,55.53,3.70,20.26,52.68,13.70,78.61,1.95,10.77,45.51,-1.02,9.60,36.11,17.95,82.96,7.25,25.80,50.56,1.41,14.17,43.80
$PJCIFN2,15/03/2026 15:34:00,230.63,228.83,229.68,0.10,0.40,0.05,0.30,0.25,0.02,0.07,0.24,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.26,92.65,11.37,68.59,56.67,4.87,15.51,54.30,13.74,73.93,1.95,10.77,46.72,-5.15,9.00,39.09,17.46,81.76,6.69,27.87,50.48,0.26,13.07,45.68
$PJCIFN2,15/03/2026 15:35:00,230.50,228.70,229.65,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.20,24.44,90.99,10.77,66.59,54.85,3.70,15.54,52.12,10.17,75.03,2.53,11.95,43.75,-5.15,10.19,39.07,16.70,81.38,6.13,24.34,49.28,-0.48,12.59,45.59
$PJCIFN2,15/03/2026 15:36:00,230.50,228.83,229.71,0.10,0.41,0.04,0.28,0.23,0.03,0.07,0.25,0.05,0.32,-0.00,0.03,0.21,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,23.27,94.53,10.20,63.83,53.85,6.05,15.50,56.68,11.37,73.38,-1.00,7.81,47.25,-5.14,7.24,37.87,17.08,81.63,5.98,23.45,49.94,0.01,13.05,45.92
$PJCIFN2,15/03/2026 15:37:00,230.63,229.08,229.73,0.09,0.44,0.05,0.31,0.24,0.03,0.10,0.23,0.07,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.88,101.01,12.00,71.34,55.56,7.23,22.03,53.77,15.52,78.02,2.54,10.19,42.61,-4.55,6.06,37.26,18.15,84.61,7.56,25.38,51.08,1.47,14.31,45.33
$PJCIFN2,15/03/2026 15:38:00,230.24,228.83,229.65,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.84,87.84,9.62,64.32,54.38,3.11,18.40,52.00,10.78,76.71,2.53,10.18,45.05,-6.92,7.82,35.50,16.69,81.49,6.13,24.32,50.16,0.07,12.97,42.83
$PJCIFN2,15/03/2026 15:39:00,230.63,229.08,229.72,0.09,0.39,0.05,0.34,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.40,89.37,11.42,79.21,54.35,4.89,19.59,52.56,14.31,76.88,2.53,11.41,44.95,-4.56,9.63,43.17,18.18,82.63,7.32,29.27,50.95,0.95,13.72,47.02
$PJCIFN2,15/03/2026 15:40:00,230.63,228.83,229.71,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,92.17,13.76,65.05,56.08,6.06,19.63,52.59,11.94,76.42,1.94,11.93,45.51,-4.56,9.57,36.72,17.53,82.84,6.99,25.18,50.59,0.92,13.84,44.71
$PJCIFN2,15/03/2026 15:41:00,230.50,228.83,229.74,0.09,0.39,0.06,0.27,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.89,88.93,13.77,62.00,54.97,3.70,17.90,46.86,14.31,75.99,1.95,11.35,42.05,-3.38,7.83,38.51,16.90,81.66,6.15,23.99,49.36,0.13,12.91,43.14
$PJCIFN2,15/03/2026 15:42:00,231.14,229.08,229.79,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.55,90.40,13.79,64.98,55.46,6.64,18.41,53.42,13.73,78.56,3.71,11.93,47.17,-6.33,9.60,35.56,17.75,83.04,7.25,24.41,50.60,0.90,13.37,45.33
$PJCIFN2,15/03/2026 15:43:00,230.63,228.83,229.78,0.12,0.40,0.04,0.29,0.25,0.02,0.07,0.23,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,92.55,10.19,67.26,56.96,3.71,16.10,53.27,12.54,77.26,0.77,10.79,45.54,-2.78,9.02,37.33,18.15,82.98,7.00,25.55,51.05,0.90,13.26,44.50
$PJCIFN2,15/03/2026 15:44:00,230.63,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.12,90.45,10.24,65.53,55.00,3.11,18.45,52.80,13.17,77.52,2.54,10.19,46.87,-4.56,7.83,36.68,16.72,82.11,6.13,27.36,49.83,-0.40,12.33,42.04
$PJCIFN2,15/03/2026 15:45:00,230.63,228.70,229.78,0.09,0.39,0.06,0.30,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.27,14.34,68.51,55.15,6.65,19.01,49.68,12.59,77.47,-0.41,11.99,43.25,-6.33,7.83,36.63,16.87,82.85,6.37,24.47,49.98,0.35,12.86,42.78
$PJCIFN2,15/03/2026 15:46:00,230.63,228.96,229.89,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.27,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.90,92.22,9.62,65.60,58.14,5.47,16.72,62.60,12.53,77.21,0.18,11.98,45.07,-3.97,10.15,39.14,17.99,84.73,7.10,25.19,51.23,1.49,13.91,45.86
$PJCIFN2,15/03/2026 15:47:00,230.75,228.96,229.85,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.91,90.84,11.40,64.35,55.46,6.64,18.99,52.00,10.79,77.05,1.36,9.05,46.26,-5.14,7.82,39.16,16.86,83.87,6.29,23.73,50.19,0.28,12.54,45.32
$PJCIFN2,15/03/2026 15:48:00,230.75,228.96,229.89,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.21,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.64,91.53,11.43,64.39,56.08,6.08,19.08,51.97,13.71,76.97,1.96,11.39,47.76,-5.17,7.86,40.32,18.38,84.71,7.34,25.91,51.24,1.50,14.21,45.62
$PJCIFN2,15/03/2026 15:49:00,230.63,228.96,229.88,0.09,0.44,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.19,21.51,101.18,11.40,68.55,54.47,4.29,15.51,47.94,11.38,76.80,0.77,10.20,44.90,-3.38,10.21,34.99,16.53,85.40,5.96,27.12,49.34,0.01,12.69,42.88
$PJCIFN2,15/03/2026 15:50:00,230.75,229.08,229.93,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.06,0.21,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.69,91.29,9.07,65.16,54.97,6.04,21.40,48.66,12.58,81.15,1.95,13.14,47.23,-4.57,9.63,40.34,17.66,85.09,6.87,26.07,50.63,1.01,13.64,45.25
$PJCIFN2,15/03/2026 15:51:00,231.01,228.96,229.90,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.24,0.06,0.35,0.02,0.04,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,24.51,92.81,12.00,64.83,56.93,6.06,17.92,56.22,13.12,81.06,4.31,10.20,44.95,-1.02,7.80,34.97,18.27,85.64,7.86,25.79,51.17,1.48,13.75,45.29
$PJCIFN2,15/03/2026 15:52:00,230.75,228.96,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.43,91.34,9.04,64.42,55.03,3.11,14.95,49.22,11.39,77.73,0.18,9.57,43.89,-2.20,10.18,34.93,16.37,83.75,5.80,23.69,49.78,-0.02,12.69,41.27
$PJCIFN2,15/03/2026 15:53:00,230.75,228.96,229.89,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.83,12.01,64.35,55.06,4.29,18.99,49.65,10.19,78.61,1.36,11.95,46.10,-3.38,10.77,37.33,17.83,85.09,7.18,25.38,50.74,1.01,13.79,43.54
$PJCIFN2,15/03/2026 15:54:00,230.75,229.21,229.88,0.09,0.41,0.05,0.30,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.52,94.25,12.58,67.88,56.70,4.88,16.14,48.69,13.16,79.11,1.95,12.56,46.26,-2.20,7.82,38.02,17.37,85.13,7.02,28.49,50.73,1.02,13.48,42.88
$PJCIFN2,15/03/2026 15:55:00,230.75,228.96,229.87,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.30,90.01,9.62,64.35,53.35,3.11,19.07,53.12,10.79,80.29,1.36,10.82,44.92,-5.15,7.84,37.90,16.57,84.35,5.86,25.07,49.38,-0.17,12.30,41.95
$PJCIFN2,15/03/2026 15:56:00,230.63,229.08,229.88,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,93.56,11.36,64.39,54.97,4.29,17.92,50.97,13.15,79.46,4.31,10.22,46.15,-1.02,10.78,36.78,17.59,85.43,7.01,24.30,51.01,1.32,13.95,44.61
$PJCIFN2,15/03/2026 15:57:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,92.76,10.21,63.21,54.91,8.41,17.28,51.47,12.57,74.61,4.31,10.77,45.59,-3.39,8.43,38.00,17.26,85.14,6.85,24.38,50.52,0.95,13.55,45.40
$PJCIFN2,15/03/2026 15:58:00,230.63,228.70,229.90,0.09,0.41,0.06,0.28,0.24,0.02,0.07,0.26,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.20,21.49,94.09,13.14,63.00,55.56,3.70,16.67,60.04,10.78,76.97,3.72,10.77,44.31,-3.38,7.24,37.33,16.64,84.37,6.35,24.23,49.38,-0.11,12.42,45.01
$PJCIFN2,15/03/2026 15:59:00,230.63,228.83,229.87,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.48,92.76,11.98,83.34,54.88,4.88,17.85,47.94,13.70,76.97,0.77,11.95,46.77,-1.61,9.61,39.14,17.80,85.69,7.19,28.80,50.69,1.30,13.80,43.99
$PJCIFN2,15/03/2026 16:00:00,230.63,229.08,229.92,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.26,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.36,92.32,12.60,66.19,54.88,5.46,16.70,60.24,14.92,79.83,2.55,6.66,44.36,-3.98,9.00,39.18,17.99,85.36,6.97,25.32,50.60,0.79,13.21,44.97
$PJCIFN2,15/03/2026 16:01:00,230.50,228.96,229.86,0.10,0.45,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,22.02,102.19,9.02,63.66,52.64,3.11,19.65,48.55,11.35,78.83,1.95,11.38,45.05,-4.55,7.21,37.96,16.53,85.97,5.92,23.29,49.36,-0.14,12.62,43.29
$PJCIFN2,15/03/2026 16:02:00,230.50,229.08,229.80,0.09,0.40,0.06,0.28,0.25,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,92.06,13.16,63.87,58.34,7.82,16.13,47.99,13.13,79.74,1.36,11.36,46.74,-3.97,4.29,39.68,17.64,85.31,7.15,24.08,50.60,1.12,13.40,43.08
$PJCIFN2,15/03/2026 16:03:00,230.50,228.96,229.85,0.09,0.40,0.05,0.33,0.25,0.01,0.08,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,92.22,12.00,76.68,56.83,3.12,19.06,53.39,10.77,80.83,3.13,13.13,46.13,-2.78,7.82,36.15,17.64,85.22,6.98,29.05,50.58,0.68,13.34,43.78
$PJCIFN2,15/03/2026 16:04:00,230.63,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.26,90.55,9.63,85.70,55.46,2.52,16.11,50.26,13.15,78.74,1.95,12.55,44.36,-5.75,9.60,37.92,17.06,84.18,6.07,29.16,49.92,-0.41,12.75,42.67
$PJCIFN2,15/03/2026 16:05:00,230.50,228.57,229.84,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.50,13.73,65.57,55.62,4.30,17.85,48.61,12.51,78.28,0.18,11.36,45.67,-5.74,8.42,37.85,17.61,84.67,6.83,25.63,50.91,1.05,13.59,43.53
$PJCIFN2,15/03/2026 16:06:00,230.75,229.08,229.83,0.10,0.39,0.05,0.31,0.23,0.01,0.09,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,22.68,90.16,11.41,70.28,52.52,3.10,20.80,53.24,11.97,77.30,1.36,9.00,44.43,-3.38,10.20,35.58,16.71,83.41,6.25,24.27,49.41,-0.02,13.28,42.86
$PJCIFN2,15/03/2026 16:07:00,230.75,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,90.60,9.60,63.87,53.91,4.88,17.22,50.91,10.78,79.97,1.95,11.37,43.23,-3.97,11.95,38.55,17.54,84.28,7.05,24.39,50.64,1.29,14.04,44.42
$PJCIFN2,15/03/2026 16:08:00,230.75,228.96,229.89,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.89,88.73,10.80,61.93,53.35,4.88,18.98,46.89,13.16,79.24,1.95,10.82,46.13,-6.33,9.61,36.27,16.69,83.14,6.24,24.22,49.45,-0.09,12.71,41.89
$PJCIFN2,15/03/2026 16:09:00,230.50,228.83,229.83,0.09,0.39,0.05,0.38,0.23,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.48,89.47,12.60,87.96,53.88,7.84,16.66,50.41,12.57,80.38,1.36,11.97,44.77,-2.20,8.43,38.00,17.88,84.04,7.68,29.66,51.07,1.46,13.84,43.54
$PJCIFN2,15/03/2026 16:10:00,230.75,228.83,229.87,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.70,91.78,9.04,65.46,58.54,4.88,15.53,52.09,9.01,78.43,2.54,11.93,45.61,-3.98,10.79,37.87,17.11,83.40,6.80,25.67,50.46,0.69,13.55,45.37
$PJCIFN2,15/03/2026 16:11:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.88,88.88,9.62,65.57,55.68,1.93,15.49,49.22,11.98,75.83,-3.37,7.81,45.49,-3.38,8.99,36.72,16.34,82.15,5.89,23.84,49.41,-0.05,12.57,43.57
$PJCIFN2,15/03/2026 16:12:00,230.63,229.21,229.86,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,91.19,12.01,66.12,53.73,2.52,16.71,50.88,9.02,78.74,2.54,10.19,46.64,-2.79,6.07,37.96,16.60,82.95,6.46,24.87,50.08,0.18,12.56,44.22
$PJCIFN2,15/03/2026 16:13:00,230.75,228.83,229.83,0.10,0.44,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,101.88,10.77,64.87,57.39,3.69,17.25,48.63,14.33,75.11,1.36,10.18,44.95,-1.02,10.18,37.92,17.68,84.48,6.88,25.26,50.61,1.04,13.47,42.80
$PJCIFN2,15/03/2026 16:14:00,230.50,228.44,229.84,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,20.88,92.43,11.39,86.98,53.79,3.11,16.71,47.45,10.74,75.20,1.94,10.79,44.92,-4.55,9.00,36.17,16.35,81.79,6.03,27.93,49.19,-0.19,12.65,42.15
$PJCIFN2,15/03/2026 16:15:00,230.63,228.57,229.87,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.24,0.05,0.32,-0.00,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.19,22.04,87.15,10.21,65.53,53.14,1.93,17.29,55.04,12.51,72.79,-0.41,9.00,43.16,-2.20,9.61,38.59,16.50,81.58,5.64,24.41,48.70,-0.08,12.78,44.31
$PJCIFN2,15/03/2026 16:16:00,230.63,229.08,229.91,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.20,23.27,89.71,9.64,67.37,53.79,2.53,17.29,53.24,11.95,77.47,2.54,5.47,43.87,-2.20,9.01,36.07,17.06,82.32,6.11,23.87,49.18,0.09,12.83,44.86
$PJCIFN2,15/03/2026 16:17:00,230.50,229.08,229.81,0.11,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.03,88.34,11.99,65.01,54.97,5.47,16.68,49.70,11.37,77.93,0.18,9.61,42.02,-3.38,10.18,36.76,17.51,82.82,7.13,24.63,49.62,1.12,13.87,43.49
$PJCIFN2,15/03/2026 16:18:00,230.75,228.96,229.85,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.93,89.71,11.98,64.39,55.53,6.06,16.67,49.17,12.56,77.56,0.77,11.38,43.23,-1.02,7.85,36.23,17.61,82.58,7.10,24.27,49.73,1.37,13.69,43.26
$PJCIFN2,15/03/2026 16:19:00,230.88,228.96,229.85,0.09,0.38,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,21.51,86.86,9.00,86.59,54.26,7.83,17.89,49.00,11.39,78.02,2.53,11.37,43.16,-4.56,9.05,37.31,16.73,81.86,6.05,28.56,48.62,0.06,12.77,42.97
$PJCIFN2,15/03/2026 16:20:00,230.50,228.70,229.73,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.81,89.27,11.99,65.53,54.38,8.98,19.05,54.42,12.54,76.88,2.53,12.55,45.54,-1.02,8.44,34.97,17.65,82.84,7.64,26.27,50.38,1.46,14.00,45.19
$PJCIFN2,15/03/2026 16:21:00,230.75,228.96,229.78,0.10,0.38,0.05,0.30,0.25,0.02,0.09,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.07,88.19,10.81,67.85,57.33,4.29,20.24,46.81,12.56,78.02,0.77,11.38,41.98,-2.79,6.07,37.87,16.64,81.83,6.12,23.43,48.81,0.02,12.55,41.99
$PJCIFN2,15/03/2026 16:22:00,230.88,228.83,229.74,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.24,0.04,0.33,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,91.14,9.04,64.28,54.41,6.05,20.14,54.39,9.00,76.34,1.36,9.62,41.41,-3.38,8.43,38.55,17.10,82.27,6.34,24.47,49.47,0.85,13.36,44.51
$PJCIFN2,15/03/2026 16:23:00,230.63,228.31,229.69,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,92.58,10.80,63.62,56.74,4.29,20.80,49.40,10.19,76.21,0.77,11.36,46.13,-2.79,9.59,37.73,17.53,82.78,7.11,24.88,49.76,1.10,13.99,42.54
$PJCIFN2,15/03/2026 16:24:00,230.50,228.83,229.66,0.09,0.38,0.05,0.38,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.18,-0.02,0.04,0.17,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,19.71,87.65,12.57,87.27,56.93,5.46,21.35,49.70,12.54,77.43,1.95,7.84,42.00,-4.55,9.58,38.48,16.45,81.43,6.08,28.24,49.00,-0.21,12.55,41.97
$PJCIFN2,15/03/2026 16:25:00,230.50,228.83,229.69,0.10,0.42,0.06,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,97.53,14.93,66.63,54.26,3.11,17.26,50.77,12.52,79.24,0.77,10.79,45.54,-2.78,9.60,37.92,18.24,84.09,7.10,25.92,50.53,1.02,14.06,42.91
$PJCIFN2,15/03/2026 16:26:00,230.50,228.83,229.68,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.96,13.73,63.76,54.44,7.81,17.22,47.80,11.35,76.97,1.35,7.82,44.38,-2.20,8.41,36.70,17.20,82.21,6.78,24.28,49.64,0.53,13.25,42.74
$PJCIFN2,15/03/2026 16:27:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.25,0.03,0.07,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,22.68,92.91,10.20,64.39,57.26,7.82,16.67,49.70,14.33,75.16,-0.41,10.18,43.72,-5.14,7.83,37.29,17.38,81.96,6.42,23.82,49.10,0.56,13.17,42.80
$PJCIFN2,15/03/2026 16:28:00,230.63,228.57,229.65,0.09,0.39,0.07,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.02,0.03,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.47,90.25,16.08,64.90,55.46,4.28,19.61,49.59,12.51,77.89,3.73,7.84,47.15,-4.56,10.21,37.92,18.10,83.26,7.89,25.39,50.97,1.29,14.31,44.28
$PJCIFN2,15/03/2026 16:29:00,230.50,228.96,229.73,0.10,0.39,0.06,0.39,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.26,89.27,13.16,88.60,56.30,6.65,17.90,51.47,11.96,77.84,3.13,10.77,44.28,-5.15,8.42,34.42,18.42,83.10,7.28,30.04,50.64,1.41,14.12,44.88
$PJCIFN2,15/03/2026 16:30:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.06,0.19,20.91,89.86,9.03,65.97,53.88,3.11,18.50,50.29,13.15,75.03,1.95,7.83,42.57,-5.16,10.18,37.33,16.74,81.32,5.74,24.68,48.88,-0.34,12.85,43.47
$PJCIFN2,15/03/2026 16:31:00,230.75,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.04,0.31,0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.86,89.96,12.57,64.94,54.50,3.70,20.16,52.62,10.18,72.00,0.77,9.59,45.54,-2.78,10.77,37.29,17.13,81.79,6.33,23.85,49.34,0.40,13.05,44.17
$PJCIFN2,15/03/2026 16:32:00,230.63,228.83,229.76,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,92.17,14.33,64.94,56.21,4.28,20.26,49.17,11.35,77.14,0.18,10.77,43.20,-3.96,8.41,38.53,17.80,82.76,7.08,24.64,50.57,0.86,13.70,43.51
$PJCIFN2,15/03/2026 16:33:00,230.75,228.70,229.78,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.22,0.06,0.32,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,21.51,88.53,13.15,64.94,52.67,3.69,18.45,50.24,14.37,73.97,0.77,8.43,46.66,-5.13,6.08,39.12,16.92,81.46,6.23,24.02,49.32,-0.27,12.42,44.63
$PJCIFN2,15/03/2026 16:34:00,230.63,228.70,229.78,0.10,0.39,0.06,0.36,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.66,89.91,13.15,82.16,55.12,9.04,19.04,48.63,12.52,79.20,1.35,11.37,44.92,-4.55,9.58,38.02,17.94,83.38,7.24,29.39,50.57,1.64,14.21,43.88
$PJCIFN2,15/03/2026 16:35:00,230.75,228.70,229.69,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.60,11.38,66.16,53.73,4.29,17.84,52.12,13.10,75.41,-1.59,12.54,42.61,-4.57,10.19,37.94,17.04,82.95,7.14,25.61,49.62,0.62,13.60,42.83
$PJCIFN2,15/03/2026 16:36:00,230.75,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.25,0.03,0.33,-0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,88.83,10.24,70.99,56.18,4.30,15.51,57.27,6.06,75.45,-1.59,7.21,46.13,-3.96,10.16,39.16,16.62,82.20,6.24,24.08,49.61,0.02,12.86,43.83
$PJCIFN2,15/03/2026 16:37:00,230.50,228.96,229.74,0.11,0.44,0.05,0.30,0.25,0.04,0.07,0.22,0.05,0.31,-0.01,0.03,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,24.41,101.54,12.55,69.61,56.61,8.44,16.66,51.05,12.57,71.02,-3.36,7.25,47.87,-2.79,10.75,40.98,18.25,85.17,7.19,25.09,51.65,1.57,14.09,47.04
$PJCIFN2,15/03/2026 16:38:00,230.75,228.83,229.78,0.09,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.01,0.01,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.30,94.90,11.97,64.35,53.20,2.52,16.04,47.99,14.93,76.38,-2.18,3.11,40.32,-6.91,4.30,37.41,17.11,82.29,5.75,22.91,49.22,-0.63,12.15,42.36
$PJCIFN2,15/03/2026 16:39:00,230.63,228.96,229.87,0.09,0.41,0.05,0.35,0.27,0.06,0.08,0.22,0.04,0.34,0.01,0.01,0.17,-0.06,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,95.06,10.78,80.25,62.63,13.74,18.41,51.50,9.02,78.06,1.36,1.93,39.14,-12.81,4.29,30.84,16.78,83.21,6.42,27.19,50.09,0.50,12.88,43.42
$PJCIFN2,15/03/2026 16:40:00,231.53,228.83,229.86,0.11,0.43,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.16,99.19,10.82,64.94,59.48,5.48,18.43,50.88,10.79,76.84,3.12,12.53,44.28,-2.20,9.00,37.90,17.95,84.40,7.39,26.42,50.80,1.54,13.83,44.23
$PJCIFN2,15/03/2026 16:41:00,230.75,228.57,229.80,0.10,0.42,0.06,0.28,0.23,0.03,0.10,0.21,0.03,0.32,-0.00,0.02,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,22.70,95.76,13.72,64.35,53.79,7.24,23.68,49.11,7.24,74.61,-1.01,4.28,44.28,-2.21,7.84,27.90,16.74,83.72,6.13,23.41,49.40,0.47,12.72,43.22
$PJCIFN2,15/03/2026 16:42:00,230.75,228.96,229.94,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.24,9.06,63.87,53.94,3.70,16.13,55.66,14.97,80.74,4.89,11.37,47.28,-1.61,10.80,39.66,17.98,84.52,7.30,24.62,50.43,1.12,13.59,44.16
$PJCIFN2,15/03/2026 16:43:00,230.88,228.96,229.96,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.93,91.19,9.07,64.35,54.38,3.70,16.74,57.40,15.50,81.46,4.89,13.72,47.52,0.16,12.52,37.94,18.40,84.96,7.57,25.87,50.84,1.72,14.23,44.26
$PJCIFN2,15/03/2026 16:44:00,230.75,228.96,229.94,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.91,91.63,9.06,82.47,54.35,3.11,15.54,53.95,15.47,79.83,3.73,13.76,47.15,-1.61,11.99,40.25,17.77,84.65,6.99,27.74,50.23,0.94,13.73,46.63
$PJCIFN2,15/03/2026 16:45:00,230.88,229.08,229.94,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.20,18.49,90.30,7.89,64.35,52.64,1.93,14.92,52.15,15.52,79.83,4.89,12.52,46.13,-2.79,9.60,39.77,16.70,84.06,6.14,25.14,49.46,-0.23,12.51,45.05
$PJCIFN2,15/03/2026 16:46:00,230.63,228.96,229.88,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.28,91.78,9.63,69.10,54.44,3.70,15.53,52.12,14.92,82.69,5.48,13.72,46.69,-0.43,11.97,39.71,18.09,85.66,7.55,25.22,50.92,1.43,14.26,45.58
$PJCIFN2,15/03/2026 16:47:00,230.75,228.96,229.90,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.33,91.24,9.03,62.58,54.32,3.12,15.51,51.44,14.91,80.33,4.89,10.77,46.26,-1.61,10.80,38.51,17.33,84.85,6.68,23.94,49.72,0.49,13.13,44.90
$PJCIFN2,15/03/2026 16:48:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,19.66,90.60,9.03,63.73,53.17,3.11,16.09,50.94,14.94,81.10,4.31,11.38,46.18,-2.20,10.20,37.83,16.87,84.59,6.39,24.73,49.17,0.37,12.83,44.32
$PJCIFN2,15/03/2026 16:49:00,230.50,228.96,229.83,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.27,0.07,0.36,0.03,0.06,0.20,-0.00,0.05,0.19,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.20,20.83,103.12,10.20,67.37,55.50,3.69,15.52,61.46,15.53,81.56,6.06,13.72,46.13,-0.43,11.95,42.58,18.24,87.30,7.60,28.02,50.75,1.44,14.14,46.43
$PJCIFN2,15/03/2026 16:50:00,230.63,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.14,9.62,66.04,54.38,3.11,16.67,50.85,15.51,81.01,4.31,11.36,46.69,-1.61,10.20,40.84,17.41,85.08,6.75,25.56,49.80,0.59,13.12,44.34
$PJCIFN2,15/03/2026 16:51:00,230.63,228.70,229.89,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.05,92.43,7.86,65.53,52.67,1.93,14.33,48.58,14.37,80.51,3.72,10.76,45.61,-2.20,10.77,39.68,16.56,84.17,5.87,23.12,48.90,-0.41,12.50,43.45
$PJCIFN2,15/03/2026 16:52:00,230.75,229.08,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.81,9.64,64.42,53.88,3.12,16.10,49.84,15.51,81.01,4.90,12.54,46.77,-1.61,10.77,40.30,17.76,85.61,7.34,24.81,50.32,1.24,13.85,44.42
$PJCIFN2,15/03/2026 16:53:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,92.17,9.64,64.28,53.67,2.53,16.10,50.35,14.33,80.33,4.30,11.98,47.28,-1.61,10.77,40.89,18.01,85.59,7.33,25.54,50.33,1.05,13.67,46.05
$PJCIFN2,15/03/2026 16:54:00,230.50,228.83,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.20,93.02,9.63,78.49,53.73,3.11,15.51,51.64,15.49,80.33,3.73,11.94,46.74,-1.61,10.17,37.90,17.21,84.46,6.31,27.34,49.43,0.19,12.72,44.52
$PJCIFN2,15/03/2026 16:55:00,230.63,229.08,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,18.47,91.19,7.88,63.24,52.02,1.34,14.31,49.31,14.90,79.79,4.32,12.54,45.44,-2.20,10.75,37.90,16.70,84.00,5.89,24.42,48.84,-0.50,12.39,42.74
$PJCIFN2,15/03/2026 16:56:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,19.10,90.60,7.84,63.69,53.76,2.52,15.50,45.73,15.50,79.79,4.31,11.37,45.54,-2.20,10.17,38.55,16.91,83.94,6.20,23.84,49.05,0.01,12.86,42.25
$PJCIFN2,15/03/2026 16:57:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.80,92.12,10.19,63.73,54.32,3.70,16.13,50.29,16.10,81.56,5.48,13.13,46.13,-1.61,11.36,41.48,18.08,85.31,7.47,24.99,50.63,1.40,13.88,45.19
$PJCIFN2,15/03/2026 16:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.19,90.50,9.62,64.32,53.64,2.52,14.92,51.53,14.92,80.29,3.72,11.95,45.54,-2.20,9.62,36.78,16.98,83.83,6.35,24.54,49.49,0.04,12.74,45.27
$PJCIFN2,15/03/2026 16:59:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.82,91.73,10.23,67.22,54.35,3.11,16.68,49.68,14.93,81.06,4.90,11.36,46.77,-1.61,10.77,40.91,17.88,84.53,7.40,28.39,50.37,1.12,13.87,45.03
$PJCIFN2,15/03/2026 17:00:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.72,90.06,8.46,63.73,52.58,3.71,15.53,50.97,14.92,80.01,4.89,11.94,46.10,-2.20,10.78,37.39,17.15,83.36,6.50,24.73,49.25,0.36,13.17,44.16
$PJCIFN2,15/03/2026 17:01:00,230.50,229.08,229.83,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,103.54,9.62,63.87,53.82,3.11,16.13,52.65,14.89,79.61,4.31,11.98,46.13,-2.20,10.80,39.07,17.25,85.02,6.74,24.34,49.78,0.60,13.23,45.36
$PJCIFN2,15/03/2026 17:02:00,230.75,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.11,9.64,64.32,56.18,3.70,15.54,50.88,14.91,79.70,4.33,11.97,46.13,-2.19,10.79,39.86,18.02,83.80,7.22,24.84,50.36,0.95,13.59,44.42
$PJCIFN2,15/03/2026 17:03:00,230.75,229.21,229.88,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.86,9.61,78.44,53.91,3.11,15.53,46.24,14.94,79.15,3.72,13.13,46.74,-2.20,10.77,37.92,17.09,82.79,6.22,27.00,49.48,0.15,12.78,42.77
$PJCIFN2,15/03/2026 17:04:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.17,9.61,83.74,53.26,3.11,16.08,48.58,14.93,77.69,4.31,14.33,46.10,-2.20,10.80,37.90,17.57,82.88,7.01,29.47,50.12,0.93,13.60,43.44
$PJCIFN2,15/03/2026 17:05:00,231.01,229.21,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,18.53,87.60,8.44,64.98,52.64,2.52,15.50,49.79,14.92,78.19,4.31,12.54,45.61,-1.61,10.19,37.41,17.03,82.15,6.21,24.70,49.19,0.15,12.66,43.04
$PJCIFN2,15/03/2026 17:06:00,230.63,229.21,229.87,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.87,89.32,10.80,66.12,54.85,3.11,16.12,52.53,15.50,80.42,4.89,11.93,45.07,-1.02,11.93,39.07,18.42,83.58,7.49,25.50,50.68,1.54,13.99,45.20
$PJCIFN2,15/03/2026 17:07:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.66,88.73,9.03,63.73,53.79,2.52,15.50,48.52,14.33,77.56,4.30,11.37,45.54,-2.20,10.17,39.07,16.69,81.76,5.98,23.29,48.79,-0.09,12.60,43.27
$PJCIFN2,15/03/2026 17:08:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.30,87.74,9.61,63.21,53.17,3.11,16.13,49.09,14.90,78.19,3.73,10.77,45.59,-2.20,10.17,38.46,17.24,82.17,6.65,24.11,49.27,0.59,13.46,43.57
$PJCIFN2,15/03/2026 17:09:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.57,9.63,86.73,52.61,3.11,15.50,47.99,14.38,78.11,4.91,13.73,45.07,-1.61,11.93,36.25,17.54,82.68,7.05,30.10,49.56,0.94,13.85,43.92
$PJCIFN2,15/03/2026 17:10:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.20,20.24,88.04,9.03,63.14,53.79,3.11,15.49,53.89,14.93,78.06,3.72,13.13,46.20,-2.21,10.16,39.68,17.01,81.79,6.38,25.30,49.01,0.08,12.78,44.87
$PJCIFN2,15/03/2026 17:11:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.68,9.04,64.28,53.08,2.52,15.50,48.02,15.49,78.74,4.31,11.93,46.05,-1.61,10.77,37.87,17.72,82.45,7.05,24.30,49.58,0.74,13.39,43.04
$PJCIFN2,15/03/2026 17:12:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.89,90.01,10.23,64.98,53.76,3.12,16.68,52.18,14.33,78.83,4.89,12.55,44.31,-2.79,11.95,40.25,18.03,82.82,7.55,26.05,50.15,1.16,14.11,45.00
$PJCIFN2,15/03/2026 17:13:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,101.12,9.61,64.32,53.35,3.11,16.08,48.07,15.50,77.60,4.30,13.12,45.51,-1.61,11.94,36.76,17.48,83.95,7.08,25.48,49.67,0.88,13.81,42.43
$PJCIFN2,15/03/2026 17:14:00,230.50,228.83,229.62,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.87,88.83,9.04,85.06,54.47,3.11,14.93,50.83,14.32,77.84,3.71,11.35,45.46,-2.19,10.16,38.44,16.84,81.96,6.28,28.75,49.09,0.10,12.75,42.90
$PJCIFN2,15/03/2026 17:15:00,230.37,228.96,229.65,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,88.24,9.64,64.83,54.91,3.69,16.65,48.47,14.92,77.47,3.72,14.89,45.46,-1.61,10.75,39.03,17.81,82.75,7.33,26.21,50.35,1.22,14.03,43.72
$PJCIFN2,15/03/2026 17:16:00,230.37,228.96,229.65,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,88.04,10.21,65.42,53.64,3.11,16.09,47.88,15.50,77.52,4.89,11.39,46.08,-1.61,11.39,39.14,17.63,82.55,7.09,24.89,50.09,0.86,13.65,44.20
$PJCIFN2,15/03/2026 17:17:00,230.37,228.57,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,18.45,87.45,7.84,63.83,53.17,1.93,14.91,50.26,14.33,77.43,3.14,11.33,45.54,-2.20,10.76,37.92,16.42,81.61,5.93,23.70,48.83,-0.10,12.70,42.90
$PJCIFN2,15/03/2026 17:18:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.67,90.55,9.62,64.32,53.79,3.11,16.10,50.80,16.09,78.24,4.89,11.38,47.31,-1.61,10.79,38.51,17.93,83.10,7.17,24.92,50.48,1.20,13.73,45.42
$PJCIFN2,15/03/2026 17:19:00,230.24,228.83,229.62,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.58,9.63,86.68,54.94,3.70,16.10,48.42,14.90,77.93,3.13,11.95,46.08,-2.20,11.34,39.18,17.67,82.42,6.89,29.08,50.07,0.74,13.32,44.16
$PJCIFN2,15/03/2026 17:20:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,88.53,9.05,66.16,54.32,3.11,16.07,54.21,15.49,78.39,3.71,13.12,47.79,-2.20,10.79,37.92,17.82,82.46,6.99,25.91,50.25,0.80,13.53,45.31
$PJCIFN2,15/03/2026 17:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.81,89.27,10.20,81.97,53.67,3.11,15.52,53.24,14.91,78.65,4.89,12.53,44.95,-1.02,11.95,41.45,18.08,83.02,7.16,25.72,50.23,1.17,13.81,46.69
$PJCIFN2,15/03/2026 17:22:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.20,18.51,87.70,8.46,63.66,52.49,2.52,14.32,55.47,14.91,77.52,4.31,11.94,47.23,-3.37,10.75,39.66,16.89,81.86,6.08,23.41,49.30,-0.06,12.43,46.01
$PJCIFN2,15/03/2026 17:23:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,88.43,9.03,63.28,53.26,3.11,16.08,49.03,14.93,77.93,3.71,11.94,46.05,-2.20,10.17,37.85,17.15,82.11,6.30,24.02,49.78,0.08,12.68,43.64
$PJCIFN2,15/03/2026 17:24:00,230.63,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,89.37,9.62,87.71,54.44,3.12,16.06,49.70,16.08,78.43,3.13,11.94,47.28,-2.20,11.36,39.68,18.46,83.22,7.71,29.72,51.20,1.24,13.95,43.80
$PJCIFN2,15/03/2026 17:25:00,230.63,228.96,229.68,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,99.83,9.61,65.49,54.94,3.71,15.46,49.31,14.96,77.97,4.31,12.53,46.10,-2.20,10.77,37.41,17.50,83.89,6.94,25.21,50.22,0.50,13.37,43.40
$PJCIFN2,15/03/2026 17:26:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.06,10.21,64.42,52.73,1.93,15.54,49.00,15.49,78.65,4.31,11.94,47.28,-1.61,10.17,39.14,17.28,82.54,6.57,24.32,50.15,0.28,12.82,43.42
$PJCIFN2,15/03/2026 17:27:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,89.47,10.23,64.35,54.50,3.69,15.53,48.98,16.10,80.06,4.91,13.71,47.46,-1.61,11.40,39.05,18.49,83.62,7.67,24.85,51.22,1.49,14.04,44.21
$PJCIFN2,15/03/2026 17:28:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.82,89.91,9.06,63.21,53.17,3.12,15.49,51.53,14.37,78.28,4.29,11.38,46.69,-2.20,10.17,38.59,16.87,82.12,6.25,23.58,49.28,0.00,12.42,43.27
$PJCIFN2,15/03/2026 17:29:00,230.63,229.21,229.88,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,92.27,9.63,85.51,55.00,3.70,15.54,50.49,16.08,79.83,4.89,12.58,46.72,-1.02,11.38,38.66,18.14,83.78,7.54,29.39,50.70,1.60,14.05,43.56
$PJCIFN2,15/03/2026 17:30:00,230.75,229.08,229.95,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.84,88.78,9.62,66.19,52.73,3.70,16.09,50.91,14.95,79.06,4.31,12.57,45.56,-1.61,10.79,39.14,16.77,82.82,6.15,25.58,49.15,0.26,12.73,44.18
$PJCIFN2,15/03/2026 17:31:00,230.63,229.08,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.68,89.02,9.02,65.01,52.70,2.52,15.52,49.09,14.94,79.29,4.31,11.95,45.56,-2.20,10.18,40.34,16.86,83.16,6.06,23.77,49.02,-0.24,12.35,43.84
$PJCIFN2,15/03/2026 17:32:00,230.63,228.96,229.95,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.14,9.06,63.73,54.47,4.29,16.10,50.38,16.11,81.01,4.31,11.36,47.31,-2.20,10.77,37.98,18.12,84.97,7.46,24.78,50.70,1.18,13.84,44.25
$PJCIFN2,15/03/2026 17:33:00,230.75,228.96,229.89,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.93,92.01,10.24,64.90,53.29,3.69,16.12,53.86,14.95,79.92,4.31,11.37,46.85,-2.79,10.19,38.96,17.30,84.27,6.64,23.61,49.57,0.34,12.98,43.98
$PJCIFN2,15/03/2026 17:34:00,230.88,229.08,229.90,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.20,19.05,90.35,9.03,85.01,52.61,1.93,15.51,56.09,14.97,79.83,4.30,11.36,46.18,-2.20,10.18,39.73,16.94,84.18,6.28,28.81,49.28,0.08,12.82,45.06
$PJCIFN2,15/03/2026 17:35:00,230.63,229.08,229.89,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.31,92.37,9.66,67.88,53.79,3.11,16.10,55.57,15.50,81.46,4.89,14.89,47.25,-1.02,10.77,39.62,18.10,85.53,7.54,26.77,50.87,1.39,13.95,44.21
$PJCIFN2,15/03/2026 17:36:00,230.75,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.06,90.50,8.42,65.53,52.61,2.51,14.90,55.53,15.48,79.02,4.31,11.35,45.54,-2.20,9.61,40.82,16.70,83.87,5.95,23.18,49.27,-0.35,12.33,44.69
$PJCIFN2,15/03/2026 17:37:00,230.50,229.08,229.85,0.09,0.46,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,20.21,104.61,10.78,64.42,54.29,3.70,16.13,49.03,14.93,82.05,5.48,11.36,47.39,-1.61,10.18,39.66,17.95,87.18,7.47,24.75,50.76,1.28,14.00,44.91
$PJCIFN2,15/03/2026 17:38:00,230.50,228.83,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.53,9.63,64.87,53.82,3.11,16.09,48.61,15.51,80.01,4.89,11.95,46.13,-1.61,11.35,40.30,17.47,85.09,6.96,24.22,49.95,0.78,13.61,43.40
$PJCIFN2,15/03/2026 17:39:00,230.50,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,17.92,89.86,7.87,87.47,52.55,1.93,14.34,48.50,14.92,79.83,4.31,11.36,46.00,-2.20,10.20,40.16,16.37,84.18,5.99,28.97,49.01,-0.20,12.36,43.39
$PJCIFN2,15/03/2026 17:40:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.83,91.04,9.63,66.74,53.73,3.11,16.12,53.33,14.93,82.05,5.48,14.31,45.51,-1.61,10.77,41.43,18.04,85.69,7.56,26.30,50.69,1.38,14.05,45.28
$PJCIFN2,15/03/2026 17:41:00,230.63,229.08,229.83,0.08,0.40,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.08,91.73,7.86,64.35,52.08,3.70,15.51,49.76,14.35,80.47,3.72,11.36,45.54,-2.20,10.18,37.37,16.50,84.06,5.99,23.19,49.09,-0.16,12.49,43.04
$PJCIFN2,15/03/2026 17:42:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.24,90.60,9.03,63.24,53.38,2.52,16.67,48.55,14.92,81.01,4.30,11.36,46.08,-2.20,10.19,39.03,17.11,84.80,6.46,23.88,49.65,0.52,13.25,44.76
$PJCIFN2,15/03/2026 17:43:00,230.50,229.21,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.82,92.17,9.62,64.98,55.53,3.11,16.68,51.97,15.53,80.33,4.90,12.54,46.15,-1.02,11.95,39.68,18.14,85.49,7.38,24.61,50.69,1.35,13.81,45.34
$PJCIFN2,15/03/2026 17:44:00,230.63,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.06,0.18,20.29,91.63,8.46,86.68,53.32,2.53,14.90,47.32,14.92,80.51,3.72,11.36,46.66,-2.20,10.18,36.74,16.89,84.13,6.11,27.85,49.32,-0.07,12.73,42.07
$PJCIFN2,15/03/2026 17:45:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.50,9.62,65.05,54.97,3.70,16.11,48.55,15.48,80.97,4.30,13.72,46.66,-2.20,10.20,37.87,17.43,84.30,6.88,25.36,49.86,0.54,13.19,42.95
$PJCIFN2,15/03/2026 17:46:00,230.37,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.29,90.65,9.05,64.94,54.32,3.12,16.12,49.14,16.08,81.10,4.32,13.73,46.61,-0.43,11.97,39.75,18.07,84.88,7.48,25.24,50.47,1.44,13.99,45.29
$PJCIFN2,15/03/2026 17:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.24,89.91,10.23,63.10,53.32,3.11,16.10,50.85,14.91,79.92,4.31,11.97,44.95,-2.20,10.77,38.53,17.40,83.98,6.84,24.03,49.84,0.61,13.22,44.12
$PJCIFN2,15/03/2026 17:48:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.61,90.84,8.45,63.21,52.67,1.92,14.87,52.12,14.89,79.61,4.31,11.37,46.00,-2.20,9.60,37.43,16.45,82.93,5.93,23.56,49.06,-0.32,12.31,43.27
$PJCIFN2,15/03/2026 17:49:00,230.50,228.96,229.87,0.09,0.45,0.05,0.37,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.26,103.48,10.82,84.38,53.94,3.70,17.30,47.91,14.93,80.42,4.31,11.37,45.00,-2.79,10.77,39.16,17.83,85.52,7.32,28.79,50.50,1.30,13.80,44.24
$PJCIFN2,15/03/2026 17:50:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,90.55,9.01,65.49,52.58,3.70,16.09,48.61,14.36,77.52,4.89,12.56,45.51,-2.21,11.38,36.72,17.00,83.28,6.46,25.29,49.42,0.35,13.19,42.23
$PJCIFN2,15/03/2026 17:51:00,230.63,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.06,88.43,8.45,64.46,53.20,2.52,15.49,50.85,14.92,78.65,4.29,10.18,45.59,-1.61,10.76,39.66,17.01,82.89,6.32,23.88,49.24,0.38,12.79,44.41
$PJCIFN2,15/03/2026 17:52:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.47,9.63,64.35,53.26,3.11,15.53,49.17,14.95,80.06,4.31,11.95,46.77,-1.61,10.77,40.23,17.65,83.52,7.18,24.62,50.38,1.07,13.57,44.70
$PJCIFN2,15/03/2026 17:53:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.29,89.47,9.64,64.42,54.38,3.11,16.08,52.80,14.89,77.89,3.72,10.79,46.13,-2.20,10.77,40.25,17.60,82.56,6.90,24.58,50.10,0.77,13.57,45.67
$PJCIFN2,15/03/2026 17:54:00,230.50,229.34,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,87.35,9.62,76.76,53.32,2.52,15.50,51.59,14.96,78.78,4.31,11.95,47.39,-1.61,10.17,39.05,17.21,82.40,6.75,27.65,49.87,0.60,13.20,44.03
$PJCIFN2,15/03/2026 17:55:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,19.68,89.32,9.04,66.19,53.23,3.11,15.52,48.52,14.93,77.47,4.89,12.56,44.95,-1.61,11.94,39.09,17.28,82.92,6.89,26.62,49.42,0.81,13.72,43.68
$PJCIFN2,15/03/2026 17:56:00,230.50,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,88.14,7.85,65.53,52.52,1.93,14.34,51.50,14.93,77.47,3.72,11.37,45.61,-2.20,10.18,39.12,16.42,81.55,5.71,23.32,48.61,-0.25,12.30,43.98
$PJCIFN2,15/03/2026 17:57:00,230.63,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.81,88.58,9.60,62.69,53.70,3.11,16.13,48.55,14.93,78.70,4.32,11.97,45.56,-2.20,10.77,42.54,18.00,83.05,7.38,25.36,50.18,1.18,14.13,45.30
$PJCIFN2,15/03/2026 17:58:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.19,20.29,89.47,9.05,63.80,52.02,4.30,14.94,50.85,10.80,76.25,0.18,10.78,43.18,-4.56,7.25,37.96,16.76,81.52,6.25,23.84,48.59,-0.03,12.87,44.29
$PJCIFN2,15/03/2026 17:59:00,230.63,229.08,229.84,0.11,0.39,0.06,0.37,0.25,0.01,0.07,0.22,0.05,0.34,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.19,25.62,89.42,13.74,84.28,58.47,3.11,16.10,51.59,12.55,77.52,0.77,7.83,43.77,-5.74,8.43,35.54,16.98,81.51,6.02,28.14,48.79,-0.30,12.59,43.17
$PJCIFN2,15/03/2026 18:00:00,230.63,228.57,229.73,0.14,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.32,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,32.76,89.41,10.82,64.83,55.62,7.83,17.86,50.12,9.00,74.56,0.18,8.98,44.46,-3.97,9.01,37.85,17.75,82.21,7.14,26.63,50.21,1.36,13.66,44.29
$PJCIFN2,15/03/2026 18:01:00,230.88,228.83,229.64,0.09,0.43,0.05,0.30,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.83,100.00,11.36,68.99,53.67,6.09,16.71,47.35,12.54,75.62,-3.36,7.24,44.87,-6.32,9.56,39.14,16.81,82.76,5.86,23.85,49.16,-0.08,12.62,43.11
$PJCIFN2,15/03/2026 18:02:00,230.50,228.70,229.68,0.10,0.38,0.05,0.27,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.19,23.27,87.89,11.97,62.55,54.97,5.47,16.10,47.91,12.57,76.46,1.95,10.18,46.02,-2.79,7.22,39.07,17.11,81.41,6.55,23.66,49.47,0.32,13.00,43.56
$PJCIFN2,15/03/2026 18:03:00,230.37,228.96,229.66,0.10,0.41,0.05,0.33,0.24,0.02,0.08,0.22,0.07,0.34,0.00,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.15,95.33,10.80,75.63,54.32,3.70,17.28,49.62,15.50,78.56,0.77,14.92,44.87,-1.02,10.79,39.07,17.97,82.92,7.30,28.79,50.15,1.60,14.01,43.15
$PJCIFN2,15/03/2026 18:04:00,230.50,228.70,229.64,0.09,0.38,0.06,0.33,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.19,14.93,74.87,56.05,5.47,15.53,53.59,9.58,76.84,0.77,12.54,46.15,-4.56,5.46,36.74,16.99,81.76,6.88,29.25,49.78,0.43,12.92,44.10
$PJCIFN2,15/03/2026 18:05:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.48,89.17,9.02,64.42,53.79,5.46,15.49,50.74,14.33,73.73,1.36,10.76,45.54,-3.97,8.99,38.99,17.00,81.38,6.12,25.22,49.48,-0.09,12.48,44.55
$PJCIFN2,15/03/2026 18:06:00,230.37,228.83,229.60,0.09,0.39,0.06,0.30,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.71,13.16,67.88,56.02,3.69,16.05,47.48,9.58,76.16,-4.56,10.20,44.28,-6.34,10.76,37.92,17.60,82.52,7.17,24.76,50.45,0.84,13.88,43.23
$PJCIFN2,15/03/2026 18:07:00,230.37,228.70,229.62,0.08,0.38,0.04,0.28,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.12,87.94,9.59,63.21,53.85,6.05,18.44,46.63,9.58,74.61,2.54,9.58,44.28,-6.90,8.41,36.21,16.56,81.43,6.10,23.77,49.46,0.02,12.94,42.04
$PJCIFN2,15/03/2026 18:08:00,230.63,228.83,229.66,0.09,0.40,0.06,0.28,0.25,0.03,0.09,0.23,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.47,93.07,14.89,64.35,58.60,6.06,20.74,52.80,11.38,75.87,0.18,9.59,45.56,-5.73,8.43,36.74,18.04,83.22,7.46,24.94,51.04,1.39,14.12,46.00
$PJCIFN2,15/03/2026 18:09:00,231.01,228.06,229.63,0.10,0.40,0.04,0.32,0.23,0.02,0.09,0.23,0.02,0.33,-0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.19,23.91,92.22,8.43,73.23,52.58,4.27,19.62,52.50,4.87,75.49,-2.18,6.60,44.31,-6.91,9.62,37.33,16.89,81.34,5.76,28.11,49.06,-0.13,12.94,43.90
$PJCIFN2,15/03/2026 18:10:00,230.50,228.70,229.72,0.09,0.40,0.06,0.30,0.25,0.02,0.09,0.22,0.06,0.33,0.02,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.41,92.76,14.36,69.65,57.85,5.47,21.39,50.85,13.14,76.34,4.31,13.16,43.70,-5.14,8.41,39.71,18.18,83.20,7.61,26.46,50.55,1.04,14.36,45.43
$PJCIFN2,15/03/2026 18:11:00,230.50,228.83,229.72,0.11,0.39,0.05,0.30,0.25,0.05,0.08,0.25,0.04,0.34,0.01,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.43,90.35,10.78,67.77,56.74,12.58,18.50,56.74,10.22,77.43,1.95,4.88,42.57,-6.32,8.43,36.15,17.80,82.90,7.32,25.03,50.16,1.29,13.88,43.35
$PJCIFN2,15/03/2026 18:12:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,19.13,88.19,8.43,63.66,51.99,1.93,15.48,52.21,14.33,78.02,3.72,10.78,45.51,-2.20,10.18,37.90,16.89,81.78,6.21,25.22,49.25,-0.12,12.69,43.52
$PJCIFN2,15/03/2026 18:13:00,230.63,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,101.49,9.62,65.09,54.35,3.12,15.55,48.52,14.88,78.39,4.89,13.12,46.61,-1.02,10.15,38.00,18.49,84.91,7.57,26.29,51.32,1.60,14.06,44.21
$PJCIFN2,15/03/2026 18:14:00,230.63,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.63,89.17,9.05,78.57,54.29,3.11,16.08,50.74,15.48,77.39,4.88,11.94,46.08,-1.61,10.76,37.90,17.26,82.16,6.80,28.66,50.15,0.36,12.97,44.12
$PJCIFN2,15/03/2026 18:15:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.57,9.64,64.98,54.97,3.69,16.12,50.68,14.93,79.33,4.89,12.57,46.72,-1.61,10.74,39.64,17.32,82.68,6.82,25.97,50.19,0.76,13.33,44.46
$PJCIFN2,15/03/2026 18:16:00,230.88,229.34,229.93,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.84,88.83,9.63,68.00,55.00,3.70,16.07,53.86,15.53,78.70,4.91,13.16,46.15,-1.02,11.37,39.71,17.88,83.37,7.24,25.14,50.42,1.21,13.72,46.11
$PJCIFN2,15/03/2026 18:17:00,230.88,228.83,229.92,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.63,87.79,9.02,64.46,53.20,1.93,14.34,49.11,14.35,78.06,3.72,10.19,46.10,-2.20,10.18,38.53,16.74,82.19,6.13,23.31,49.48,-0.15,12.35,43.74
$PJCIFN2,15/03/2026 18:18:00,230.75,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.91,90.65,10.21,64.94,54.32,4.29,15.55,51.67,15.53,80.42,5.49,11.95,46.72,-0.43,10.77,38.53,18.28,84.23,7.77,25.31,51.08,1.66,14.23,43.86
$PJCIFN2,15/03/2026 18:19:00,230.75,229.21,229.96,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.70,88.88,8.43,66.74,53.32,1.93,14.89,49.68,14.94,78.28,4.30,11.97,46.72,-1.61,10.18,38.57,16.54,82.22,5.83,28.17,48.96,-0.18,12.49,42.84
$PJCIFN2,15/03/2026 18:20:00,230.63,228.96,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.96,9.62,64.90,53.82,3.11,16.09,51.47,15.55,79.83,4.90,13.72,46.77,-1.61,10.79,38.51,18.06,84.01,7.11,25.91,50.14,0.96,13.68,44.81
$PJCIFN2,15/03/2026 18:21:00,231.01,228.96,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.77,8.48,63.14,52.58,3.11,14.95,49.73,15.47,79.56,3.73,11.36,46.18,-2.20,10.18,39.12,17.43,83.47,6.41,24.28,49.54,0.30,12.89,43.07
$PJCIFN2,15/03/2026 18:22:00,230.75,228.96,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,91.19,9.63,65.01,54.44,3.12,16.14,52.62,14.96,80.33,4.89,11.38,46.80,-1.61,10.19,39.77,17.81,84.26,7.15,24.50,50.15,1.09,13.57,45.18
$PJCIFN2,15/03/2026 18:23:00,230.50,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.73,9.04,64.28,54.47,3.70,16.13,56.19,14.34,79.33,3.73,11.37,46.18,-2.20,11.38,38.61,17.56,84.24,6.79,24.17,49.76,0.56,13.39,43.98
$PJCIFN2,15/03/2026 18:24:00,230.63,229.08,229.95,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.78,9.05,65.46,55.56,3.11,18.50,55.44,11.98,79.38,0.77,9.01,45.02,-6.34,6.67,37.90,17.04,84.20,6.03,28.84,49.49,0.12,12.79,42.57
$PJCIFN2,15/03/2026 18:25:00,230.75,228.44,229.89,0.11,0.45,0.04,0.30,0.23,0.04,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,25.07,103.54,9.63,68.79,53.88,8.43,19.06,53.24,10.20,78.83,1.36,10.80,45.69,-3.97,9.62,38.57,18.45,87.25,7.23,26.30,50.67,1.36,14.07,44.90
$PJCIFN2,15/03/2026 18:26:00,230.63,228.96,229.93,0.10,0.41,0.05,0.30,0.26,0.02,0.10,0.23,0.05,0.32,0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,22.66,93.40,12.00,69.22,59.23,3.69,23.20,52.03,11.98,73.00,0.18,7.83,44.51,-6.33,1.94,33.83,16.86,84.35,6.29,23.58,49.38,-0.25,12.44,43.16
$PJCIFN2,15/03/2026 18:27:00,230.63,228.96,229.95,0.08,0.39,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,19.08,90.70,11.97,63.83,52.67,4.88,19.68,49.54,13.16,75.20,-0.41,9.61,42.59,-3.96,10.20,36.19,16.74,84.10,6.03,23.46,49.16,0.29,13.09,41.74
$PJCIFN2,15/03/2026 18:28:00,231.14,228.96,229.93,0.12,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.35,-0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.68,91.04,10.83,63.14,54.32,9.01,18.44,48.04,11.97,79.79,-0.41,7.86,43.84,-2.80,9.61,37.31,17.67,85.06,6.57,24.16,49.77,0.79,13.62,43.12
$PJCIFN2,15/03/2026 18:29:00,230.63,229.08,229.86,0.10,0.40,0.07,0.35,0.25,0.03,0.07,0.23,0.05,0.34,0.02,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.09,92.86,15.52,79.98,57.42,6.06,16.04,52.74,11.36,78.28,3.73,4.30,44.95,-5.14,7.23,36.78,17.42,84.82,7.14,29.07,49.83,0.62,13.00,45.00
$PJCIFN2,15/03/2026 18:30:00,231.01,228.96,229.87,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.89,91.58,13.73,64.32,54.38,6.64,20.20,50.35,8.42,77.01,4.30,10.76,43.23,-4.55,8.42,36.80,17.16,84.98,7.07,25.26,49.39,0.89,13.08,44.48
$PJCIFN2,15/03/2026 18:31:00,230.63,228.83,229.83,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.23,0.05,0.35,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.63,92.86,12.00,65.53,54.32,8.98,20.82,53.18,11.38,80.60,4.32,12.53,42.05,-3.38,10.17,37.83,18.21,86.22,7.69,25.28,50.71,1.67,14.28,45.43
$PJCIFN2,15/03/2026 18:32:00,230.50,228.96,229.78,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.22,0.04,0.35,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.80,92.32,14.94,64.35,53.23,4.28,19.04,50.29,9.02,80.47,1.94,6.06,44.97,-5.74,9.58,38.00,16.59,84.91,6.44,23.22,48.98,-0.02,13.05,42.45
$PJCIFN2,15/03/2026 18:33:00,230.75,228.96,229.79,0.10,0.41,0.07,0.29,0.23,0.03,0.10,0.21,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.09,93.50,16.13,65.49,53.73,7.80,23.67,48.04,11.35,75.79,0.77,7.81,41.41,-3.97,6.05,36.66,17.42,85.37,6.76,23.94,49.42,0.81,13.17,43.21
$PJCIFN2,15/03/2026 18:34:00,230.63,229.21,229.84,0.09,0.42,0.06,0.32,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,97.10,14.33,73.35,55.65,6.66,20.21,49.06,14.94,81.19,1.36,13.72,44.92,-3.97,11.36,39.71,18.32,85.97,7.55,30.68,50.76,1.36,14.04,44.67
$PJCIFN2,15/03/2026 18:35:00,230.50,229.08,229.82,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.86,94.31,10.22,67.88,53.76,1.93,14.93,50.35,13.75,76.42,3.13,7.84,46.10,-5.15,7.83,36.05,16.97,84.03,6.03,24.72,48.97,-0.54,12.38,41.93
$PJCIFN2,15/03/2026 18:36:00,230.75,228.96,229.83,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,91.48,9.61,81.29,54.94,5.47,17.30,54.39,13.75,80.56,3.13,11.95,46.18,-2.20,9.02,37.92,17.48,84.87,6.82,24.36,49.75,0.83,13.39,43.78
$PJCIFN2,15/03/2026 18:37:00,230.63,228.44,229.82,0.10,0.46,0.05,0.28,0.24,0.03,0.09,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.28,105.02,11.99,63.69,54.44,6.06,19.62,55.13,13.75,80.92,4.31,12.54,46.15,-1.61,8.42,37.87,17.88,86.69,7.60,24.71,50.68,1.68,13.88,44.05
$PJCIFN2,15/03/2026 18:38:00,230.63,227.54,229.83,0.10,0.42,0.04,0.28,0.24,0.02,0.09,0.22,0.02,0.34,0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,22.10,96.88,9.62,63.80,54.53,5.48,19.60,50.94,4.86,78.74,1.36,5.47,40.89,-2.79,8.42,33.81,16.72,83.81,6.06,23.60,49.14,0.37,12.81,43.27
$PJCIFN2,15/03/2026 18:39:00,230.63,228.96,229.82,0.11,0.39,0.06,0.36,0.28,0.03,0.08,0.22,0.04,0.35,0.01,0.05,0.17,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,89.91,13.14,81.93,63.77,7.81,17.85,49.70,9.59,79.61,1.36,12.55,39.73,-5.15,10.77,36.82,17.34,83.81,6.37,29.16,49.65,0.31,13.18,43.68
$PJCIFN2,15/03/2026 18:40:00,230.37,228.96,229.79,0.09,0.42,0.06,0.29,0.24,0.02,0.08,0.23,0.03,0.32,-0.02,0.06,0.16,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,96.99,13.19,65.60,55.03,3.69,19.04,53.24,7.83,73.93,-3.95,13.17,37.90,-8.69,4.88,37.35,17.62,84.60,6.98,26.49,50.36,0.66,13.91,43.65
$PJCIFN2,15/03/2026 18:41:00,231.53,228.96,229.89,0.13,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,-0.00,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.91,88.88,11.96,64.94,53.94,3.11,16.69,46.73,11.37,75.11,3.13,10.78,45.05,-2.79,-0.43,36.72,17.08,83.25,6.35,23.95,49.41,0.02,12.50,41.47
$PJCIFN2,15/03/2026 18:42:00,230.63,228.83,229.87,0.10,0.41,0.05,0.28,0.27,0.03,0.07,0.25,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,94.20,11.98,63.17,61.52,6.07,16.65,57.40,12.56,79.29,0.18,9.03,46.74,-3.97,7.84,38.42,17.71,83.96,7.10,24.64,50.63,0.86,13.27,43.66
$PJCIFN2,15/03/2026 18:43:00,231.01,228.57,229.76,0.10,0.39,0.06,0.29,0.24,0.01,0.09,0.23,0.03,0.33,0.00,0.04,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.73,89.86,13.75,66.63,54.50,3.11,19.64,53.83,7.23,75.11,0.77,9.58,41.46,-2.77,11.35,37.96,17.53,83.25,7.19,24.77,50.42,1.08,14.06,44.94
$PJCIFN2,15/03/2026 18:44:00,231.78,229.08,229.92,0.13,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.30,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,29.95,88.83,13.19,81.52,53.20,4.30,16.12,47.94,13.77,68.15,3.72,6.65,45.61,-1.61,9.01,36.74,17.05,82.27,6.47,27.48,49.00,0.16,12.89,41.89
$PJCIFN2,15/03/2026 18:45:00,230.50,229.08,229.82,0.10,0.39,0.05,0.28,0.26,0.01,0.08,0.22,0.05,0.32,-0.01,0.02,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.75,12.55,64.98,60.31,3.11,18.43,50.38,10.77,74.40,-2.78,4.29,39.64,-2.79,9.03,33.20,17.61,83.28,7.32,26.79,50.06,0.98,13.83,44.23
$PJCIFN2,15/03/2026 18:46:00,230.75,229.21,229.78,0.10,0.39,0.05,0.27,0.24,0.04,0.08,0.23,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,22.70,88.68,10.80,62.62,54.88,9.61,18.41,53.27,10.78,78.02,-0.41,10.17,45.56,-5.75,7.83,39.05,16.81,82.22,5.95,23.43,49.25,0.09,12.63,42.84
$PJCIFN2,15/03/2026 18:47:00,230.50,228.96,229.83,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.00,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.91,13.75,65.05,56.02,3.71,19.63,53.27,13.16,78.56,0.77,9.02,43.20,-6.31,10.20,39.73,17.75,83.13,7.20,24.72,50.14,1.10,13.87,44.60
$PJCIFN2,15/03/2026 18:48:00,230.88,228.70,229.90,0.14,0.39,0.05,0.28,0.23,0.02,0.10,0.24,0.03,0.33,-0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,32.80,89.42,10.80,64.87,53.73,3.70,23.73,56.28,6.64,75.79,-3.37,10.18,45.51,-3.98,3.12,38.53,17.35,82.61,6.36,23.84,48.81,0.48,13.47,44.05
$PJCIFN2,15/03/2026 18:49:00,230.50,229.21,229.79,0.08,0.44,0.06,0.41,0.24,0.02,0.10,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,19.09,101.83,13.17,93.21,56.21,5.46,21.98,52.18,11.96,77.89,1.36,9.59,41.46,-3.97,10.21,38.55,16.76,83.82,6.44,28.48,48.96,0.61,13.50,43.71
$PJCIFN2,15/03/2026 18:50:00,230.50,228.96,229.73,0.09,0.41,0.07,0.29,0.25,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,21.42,95.17,15.49,66.12,57.39,5.46,19.61,50.32,6.66,72.75,2.53,10.77,43.77,-3.38,10.77,40.75,17.47,83.17,7.83,27.68,50.21,1.31,14.32,45.30
$PJCIFN2,15/03/2026 18:51:00,230.75,228.83,229.78,0.10,0.42,0.08,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.11,96.29,19.07,65.38,55.68,3.68,16.71,50.88,13.11,76.29,-0.41,7.26,45.54,-3.96,7.84,37.33,16.82,82.21,5.99,23.53,49.10,-0.12,12.43,42.50
$PJCIFN2,15/03/2026 18:52:00,230.63,228.96,229.75,0.10,0.39,0.05,0.28,0.27,0.01,0.09,0.23,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.10,89.32,12.01,63.66,62.63,3.12,20.80,52.06,11.37,74.65,1.36,9.01,46.13,-8.67,7.24,37.94,17.43,82.33,6.99,23.87,50.03,0.63,13.88,42.93
$PJCIFN2,15/03/2026 18:53:00,230.75,228.83,229.69,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.31,-0.00,0.03,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.20,22.65,89.37,13.76,64.90,54.29,5.47,16.69,51.41,13.74,70.39,-0.41,6.65,43.77,-1.61,10.77,39.68,17.57,82.22,6.60,24.45,49.20,0.68,13.53,46.11
$PJCIFN2,15/03/2026 18:54:00,230.37,228.83,229.69,0.08,0.41,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.08,94.20,9.62,84.28,52.67,1.93,16.70,57.79,13.73,77.97,1.95,10.76,40.89,-2.20,8.41,37.31,16.53,81.90,5.94,27.43,48.72,-0.23,12.48,42.67
$PJCIFN2,15/03/2026 18:55:00,230.37,228.44,229.70,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.24,0.02,0.30,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.19,88.48,10.83,66.78,56.86,4.28,17.81,55.41,5.46,68.66,1.95,13.76,43.79,-2.20,7.24,39.09,17.72,82.52,6.95,26.67,50.16,0.90,13.70,44.53
$PJCIFN2,15/03/2026 18:56:00,230.37,228.06,229.66,0.09,0.38,0.06,0.28,0.24,0.02,0.09,0.21,0.03,0.32,-0.01,0.03,0.17,-0.04,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,87.89,14.37,64.98,54.91,5.47,20.86,48.61,7.21,74.44,-1.59,7.25,38.44,-8.66,10.79,31.47,17.15,82.29,6.91,24.09,49.71,0.41,13.55,43.35
$PJCIFN2,15/03/2026 18:57:00,231.14,228.06,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.33,0.00,0.02,0.18,-0.05,0.01,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.11,91.63,9.02,63.17,54.38,1.93,16.75,49.11,6.04,75.58,0.18,4.28,41.46,-11.60,2.52,34.97,16.51,81.18,5.79,22.85,48.76,-0.64,12.25,41.11
$PJCIFN2,15/03/2026 18:58:00,230.37,228.70,229.71,0.10,0.40,0.04,0.27,0.28,0.01,0.07,0.22,0.03,0.33,0.01,0.01,0.18,-0.04,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,22.02,91.04,9.03,62.55,63.40,3.10,15.51,51.50,7.82,75.53,2.54,1.93,40.73,-9.28,7.81,37.31,16.97,81.52,6.20,23.24,49.32,-0.23,12.49,43.00
$PJCIFN2,15/03/2026 18:59:00,230.88,228.83,229.71,0.09,0.39,0.05,0.38,0.25,0.03,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.47,90.06,11.98,87.37,56.77,6.06,17.35,50.80,15.51,77.47,3.72,11.36,44.36,-2.20,10.18,39.20,18.22,82.90,7.68,28.93,50.77,1.58,13.99,44.67
$PJCIFN2,15/03/2026 19:00:00,230.50,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.64,89.61,9.02,64.39,52.61,2.52,15.45,47.88,14.89,77.93,3.71,12.51,46.10,-2.19,10.22,37.87,16.85,81.52,6.02,25.14,48.98,-0.13,12.50,42.15
$PJCIFN2,15/03/2026 19:01:00,230.50,228.83,229.70,0.08,0.43,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,18.47,99.46,8.45,63.07,51.37,1.93,14.92,47.35,14.96,78.43,2.54,11.40,46.72,-2.20,10.21,38.55,16.72,82.86,6.11,23.41,49.12,-0.10,12.79,42.75
$PJCIFN2,15/03/2026 19:02:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.22,9.05,64.46,53.17,4.28,16.07,52.65,15.46,77.76,4.30,11.36,47.15,-2.79,10.18,37.94,17.20,82.24,6.72,24.12,50.03,0.66,13.22,44.00
$PJCIFN2,15/03/2026 19:03:00,230.63,228.83,229.77,0.10,0.39,0.05,0.31,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.77,89.91,12.60,72.01,53.79,7.84,19.60,50.43,14.93,75.99,1.36,13.12,43.25,-3.98,10.77,34.40,17.92,82.91,7.17,27.78,50.18,1.08,13.82,43.08
$PJCIFN2,15/03/2026 19:04:00,230.50,229.08,229.72,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.30,90.06,12.00,84.87,54.38,7.23,17.89,50.29,14.89,77.60,1.36,9.61,45.44,-6.32,7.22,37.92,16.89,81.90,6.49,28.25,49.46,0.07,12.63,43.62
$PJCIFN2,15/03/2026 19:05:00,230.75,229.21,229.81,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.00,93.94,12.57,64.35,54.94,5.49,16.15,52.65,14.90,76.25,2.54,11.97,44.95,-8.10,10.18,39.62,17.85,82.65,7.34,26.48,50.10,0.82,13.75,45.06
$PJCIFN2,15/03/2026 19:06:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.24,0.04,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.43,91.63,9.61,63.91,53.70,5.46,17.86,54.54,9.58,76.16,0.77,8.43,44.90,-7.47,6.06,33.28,16.45,82.28,5.77,23.67,49.13,-0.30,12.44,41.25
$PJCIFN2,15/03/2026 19:07:00,231.14,228.31,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.22,90.30,11.98,64.94,56.08,3.69,20.67,49.62,11.98,77.39,1.36,10.22,45.12,-1.61,8.41,37.92,17.85,83.55,7.30,25.10,50.53,1.33,13.73,43.13
$PJCIFN2,15/03/2026 19:08:00,230.63,228.70,229.71,0.09,0.39,0.05,0.27,0.25,0.03,0.09,0.24,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,89.52,10.82,61.96,57.92,7.25,19.61,54.95,12.54,78.43,0.77,9.00,44.82,-2.79,8.99,34.99,16.73,82.24,6.40,23.17,49.40,0.02,12.72,42.90
$PJCIFN2,15/03/2026 19:09:00,230.75,228.70,229.74,0.09,0.40,0.05,0.39,0.23,0.03,0.08,0.25,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,21.51,91.19,11.96,89.09,53.29,6.06,17.83,56.84,12.52,79.24,2.54,10.19,46.72,-2.78,10.77,38.42,17.87,83.54,7.05,29.02,50.44,1.27,13.86,45.67
$PJCIFN2,15/03/2026 19:10:00,230.75,228.83,229.79,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.03,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,23.30,92.76,12.55,67.30,57.98,7.84,16.12,52.71,13.11,75.20,1.95,14.90,44.36,-6.33,11.34,37.90,18.21,84.09,7.42,27.71,50.97,1.22,13.95,45.63
$PJCIFN2,15/03/2026 19:11:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.39,90.80,9.64,64.87,56.40,6.65,17.33,50.80,13.12,77.56,-0.41,9.59,45.56,-5.15,7.83,37.37,17.31,83.24,6.49,24.43,50.07,-0.01,12.68,43.99
$PJCIFN2,15/03/2026 19:12:00,230.75,229.08,229.86,0.10,0.39,0.05,0.29,0.26,0.01,0.08,0.22,0.04,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,90.55,11.39,67.26,59.29,3.12,17.29,50.46,9.02,76.42,4.30,11.94,45.51,-1.02,9.60,37.41,18.29,84.06,7.31,26.65,50.81,1.07,13.50,43.62
$PJCIFN2,15/03/2026 19:13:00,230.75,228.70,229.78,0.10,0.45,0.07,0.28,0.24,0.02,0.09,0.23,0.07,0.34,0.02,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.09,103.78,15.53,64.76,55.43,4.28,19.63,52.71,15.53,77.39,3.72,10.18,43.11,-2.80,7.85,38.57,17.79,85.83,7.28,24.96,50.21,0.84,13.52,45.11
$PJCIFN2,15/03/2026 19:14:00,230.63,228.70,229.82,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,23.85,90.70,10.77,85.01,52.14,3.70,20.20,55.10,8.44,77.52,1.95,10.20,42.57,-5.74,6.64,37.29,16.89,83.87,6.40,28.10,49.10,0.16,12.86,44.53
$PJCIFN2,15/03/2026 19:15:00,231.27,229.08,229.96,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.32,90.45,13.77,64.98,56.70,5.46,17.32,53.95,11.98,79.79,4.89,11.95,47.25,-3.98,8.44,36.74,18.02,84.85,7.22,26.78,50.98,1.27,13.65,44.62
$PJCIFN2,15/03/2026 19:16:00,230.88,228.70,229.91,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.25,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.87,91.50,11.98,66.16,55.62,4.30,16.14,57.92,11.34,77.56,4.31,11.95,45.00,-1.61,10.14,39.77,17.35,84.45,6.74,24.10,49.97,0.58,13.10,44.51
$PJCIFN2,15/03/2026 19:17:00,230.75,228.96,229.89,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.24,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,92.48,10.20,64.24,58.47,3.11,17.31,54.95,11.36,79.83,0.77,11.38,43.77,-3.96,6.65,36.84,17.60,85.24,7.01,24.63,50.24,0.76,13.65,45.33
$PJCIFN2,15/03/2026 19:18:00,230.88,228.83,229.85,0.10,0.41,0.04,0.29,0.25,0.02,0.07,0.23,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,95.38,10.21,65.64,57.29,4.89,16.10,53.92,11.35,75.20,4.31,10.18,46.18,-2.20,9.60,37.87,17.42,85.53,7.15,25.11,50.22,1.35,13.89,42.82
$PJCIFN2,15/03/2026 19:19:00,230.75,228.96,229.93,0.09,0.40,0.05,0.36,0.23,0.03,0.07,0.24,0.04,0.35,-0.00,0.03,0.18,-0.02,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.84,92.81,11.97,83.15,53.23,7.25,16.12,56.37,10.21,79.97,-0.41,6.07,40.26,-4.56,4.87,38.00,16.50,84.57,5.44,27.59,48.82,-0.20,12.23,44.14
$PJCIFN2,15/03/2026 19:20:00,230.75,228.96,229.90,0.10,0.42,0.06,0.29,0.24,0.03,0.09,0.23,0.05,0.35,0.02,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,23.23,97.80,14.35,65.75,55.09,7.82,20.73,52.21,11.95,79.97,4.91,10.18,43.06,-4.56,5.48,39.75,17.92,85.88,7.88,26.86,50.61,1.56,13.66,45.52
$PJCIFN2,15/03/2026 19:21:00,230.50,228.83,229.92,0.10,0.41,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.34,0.00,0.04,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.78,94.84,10.21,63.87,55.71,4.89,19.59,51.50,9.00,79.42,0.76,9.62,42.00,-5.15,9.60,39.68,17.70,85.75,6.74,25.25,50.28,0.88,13.72,45.64
$PJCIFN2,15/03/2026 19:22:00,230.75,228.96,229.86,0.09,0.41,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.25,93.29,11.36,66.86,53.23,3.11,16.74,49.73,9.61,79.29,2.54,8.41,44.97,-9.28,9.60,33.85,16.56,84.97,6.34,23.66,49.31,-0.04,12.92,42.40
$PJCIFN2,15/03/2026 19:23:00,230.50,229.21,229.85,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,93.50,10.80,63.17,53.85,3.70,19.65,49.76,14.32,78.74,1.36,9.03,46.18,-3.38,7.26,39.66,17.50,85.26,6.43,24.24,50.06,0.38,13.33,44.60
$PJCIFN2,15/03/2026 19:24:00,230.63,228.83,229.91,0.11,0.41,0.04,0.36,0.25,0.04,0.08,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.47,93.24,10.21,81.52,56.77,8.40,17.30,52.83,14.92,81.88,3.13,10.22,45.49,-2.20,9.61,36.21,18.31,85.86,7.47,29.26,50.74,1.51,13.78,44.47
$PJCIFN2,15/03/2026 19:25:00,230.63,228.96,229.81,0.11,0.46,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.47,105.61,10.20,66.08,53.20,4.29,17.88,49.11,11.96,78.74,2.54,11.95,45.46,-5.15,9.02,38.99,17.40,86.57,6.58,25.58,49.55,0.42,13.44,42.37
$PJCIFN2,15/03/2026 19:26:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.29,10.21,64.87,57.33,7.23,17.85,46.84,13.14,80.42,1.36,11.93,46.13,-2.20,9.00,37.33,17.48,85.41,6.63,24.41,49.86,0.77,13.67,42.82
$PJCIFN2,15/03/2026 19:27:00,230.63,228.96,229.83,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,91.19,12.55,64.90,54.97,7.23,18.44,50.32,13.15,79.33,0.77,9.57,45.07,-1.61,9.02,35.64,17.35,85.50,7.18,25.06,50.41,1.34,13.71,43.07
$PJCIFN2,15/03/2026 19:28:00,230.37,228.96,229.77,0.09,0.41,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,20.22,93.45,11.40,65.49,52.64,4.87,18.48,49.14,10.80,77.84,1.95,11.36,40.82,-4.57,5.47,33.16,16.43,84.12,6.02,23.74,49.06,-0.04,12.51,43.18
$PJCIFN2,15/03/2026 19:29:00,231.01,228.96,229.80,0.10,0.40,0.06,0.38,0.24,0.03,0.09,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,22.73,92.96,13.18,87.17,55.53,7.25,21.34,56.62,13.13,77.60,1.94,8.41,44.90,-2.19,10.75,41.43,18.16,85.50,7.92,29.33,50.76,1.77,14.49,47.66
$PJCIFN2,15/03/2026 19:30:00,230.63,228.57,229.83,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,20.87,92.06,11.97,63.76,55.46,4.87,17.33,47.27,11.33,74.99,1.36,10.77,45.46,-8.10,8.38,35.62,16.27,83.69,6.05,25.13,48.87,-0.14,12.77,43.06
$PJCIFN2,15/03/2026 19:31:00,230.75,228.96,229.88,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,22.11,90.01,10.20,65.42,53.79,3.71,20.29,53.24,10.80,76.34,1.95,11.38,43.25,-4.56,6.65,37.37,16.64,83.42,5.98,23.89,48.84,-0.05,12.75,42.95
$PJCIFN2,15/03/2026 19:32:00,230.63,229.08,229.86,0.10,0.41,0.05,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,93.35,12.57,64.35,59.09,4.86,16.12,51.53,13.74,77.47,0.18,11.95,44.41,-4.56,10.20,37.41,17.44,84.25,7.04,24.68,50.28,0.88,13.42,44.55
$PJCIFN2,15/03/2026 19:33:00,231.01,228.96,229.81,0.12,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.88,90.11,14.35,63.76,54.44,6.06,17.30,47.96,11.37,77.56,-0.41,10.75,44.36,-2.20,7.82,36.76,16.98,83.42,6.60,23.91,49.84,0.48,13.23,42.33
$PJCIFN2,15/03/2026 19:34:00,230.50,228.96,229.86,0.09,0.39,0.05,0.33,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.12,10.80,76.76,58.41,6.06,17.28,51.53,14.31,76.34,2.54,10.21,46.74,-2.20,9.02,38.51,17.46,83.15,6.88,28.64,50.14,0.78,13.47,43.25
$PJCIFN2,15/03/2026 19:35:00,230.50,229.08,229.81,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.25,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.04,91.78,14.33,66.27,54.26,7.23,16.11,57.49,11.96,77.69,0.77,12.54,46.74,-5.15,8.99,35.62,17.59,83.78,7.26,25.50,50.12,1.08,13.66,45.03
$PJCIFN2,15/03/2026 19:36:00,230.88,228.96,229.82,0.10,0.38,0.04,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,22.72,88.14,9.02,63.69,52.17,8.42,19.12,48.61,10.20,73.26,1.95,10.76,44.97,-4.56,5.49,38.51,16.63,81.92,5.77,24.08,49.06,0.10,12.38,43.32
$PJCIFN2,15/03/2026 19:37:00,230.50,228.96,229.86,0.10,0.45,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,103.07,11.37,64.87,54.44,4.88,18.46,52.62,13.72,74.94,2.54,10.20,44.97,-6.33,9.61,38.00,18.36,84.98,7.71,24.56,50.60,1.35,13.96,44.64
$PJCIFN2,15/03/2026 19:38:00,231.40,228.57,229.91,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,29.30,90.01,11.40,63.17,53.17,4.88,19.06,47.43,8.99,78.24,1.95,7.84,40.80,-5.74,9.00,33.28,16.88,82.03,6.39,23.20,48.45,-0.17,12.78,40.87
$PJCIFN2,15/03/2026 19:39:00,230.50,229.21,229.84,0.10,0.38,0.05,0.33,0.22,0.01,0.08,0.21,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,22.06,88.24,11.39,75.58,51.40,2.52,17.25,48.52,9.61,77.30,1.36,7.83,44.26,-5.15,6.06,36.66,16.79,82.26,6.15,28.23,48.25,-0.09,12.81,42.46
$PJCIFN2,15/03/2026 19:40:00,230.50,228.96,229.84,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.04,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.89,13.72,64.42,56.05,3.71,18.44,53.80,11.98,76.46,-1.60,10.18,43.82,-3.98,11.38,37.96,17.83,82.94,7.56,26.04,49.94,0.85,14.06,45.87
$PJCIFN2,15/03/2026 19:41:00,231.01,228.96,229.89,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.32,89.32,10.22,62.62,56.15,2.52,14.94,50.32,10.77,76.93,1.36,9.63,46.13,-5.15,9.03,37.98,16.05,81.61,5.56,23.71,48.51,-0.52,12.36,44.38
$PJCIFN2,15/03/2026 19:42:00,230.75,228.96,229.91,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,90.01,10.22,64.46,53.14,5.48,17.34,46.89,11.35,79.24,1.36,10.79,44.92,-2.20,9.58,34.44,17.68,82.73,6.90,24.40,49.56,1.21,13.83,41.58
$PJCIFN2,15/03/2026 19:43:00,230.63,228.96,229.76,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.10,90.50,10.21,65.42,53.88,6.64,19.66,47.35,13.74,77.60,0.77,12.54,43.70,-5.14,10.18,34.38,17.17,82.33,6.71,24.41,49.08,0.60,13.78,41.46
$PJCIFN2,15/03/2026 19:44:00,230.75,228.83,229.75,0.11,0.38,0.05,0.30,0.25,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,25.67,88.24,10.79,68.59,56.74,2.53,16.68,48.63,9.01,75.16,1.95,9.59,43.75,-2.79,7.24,36.76,16.09,81.48,6.00,27.50,48.62,-0.11,12.39,42.26
$PJCIFN2,15/03/2026 19:45:00,230.88,228.96,229.78,0.10,0.40,0.05,0.29,0.23,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.12,91.40,11.37,67.33,53.85,3.70,19.59,48.77,10.20,75.20,0.77,11.93,44.82,-3.97,6.65,37.94,16.83,81.89,6.24,25.31,49.35,0.23,12.89,41.77
$PJCIFN2,15/03/2026 19:46:00,230.63,228.83,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.55,12.60,63.69,54.85,5.47,18.99,47.35,11.35,76.51,2.53,10.18,43.87,-3.97,7.24,36.23,17.36,82.32,6.89,24.39,49.67,1.02,13.49,41.76
$PJCIFN2,15/03/2026 19:47:00,230.37,228.96,229.69,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.81,14.30,63.14,56.27,3.11,16.11,47.83,7.84,75.11,1.95,9.61,45.49,-1.61,7.83,36.15,17.02,82.45,6.87,23.63,49.58,0.70,13.09,42.31
$PJCIFN2,15/03/2026 19:48:00,230.50,228.96,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.83,11.39,63.69,55.46,4.28,19.03,47.91,14.91,75.70,1.95,12.54,45.49,-2.20,11.95,37.92,17.97,82.69,7.11,25.01,50.33,0.76,14.07,42.97
$PJCIFN2,15/03/2026 19:49:00,230.50,228.96,229.69,0.09,0.44,0.05,0.33,0.24,0.02,0.09,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.29,100.31,11.38,76.13,54.41,4.28,19.60,47.43,13.15,77.30,-0.41,10.17,41.93,-3.97,6.64,35.64,16.83,82.90,6.11,27.83,49.09,-0.07,12.59,41.66
$PJCIFN2,15/03/2026 19:50:00,230.88,228.57,229.72,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.39,93.94,11.96,65.09,57.45,7.84,17.87,53.36,9.57,75.16,1.36,10.82,45.51,-5.73,8.37,37.90,17.98,82.50,7.09,26.05,50.14,0.96,13.51,45.78
$PJCIFN2,15/03/2026 19:51:00,230.37,228.70,229.66,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.32,0.02,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,12.55,64.87,55.00,6.05,19.64,46.14,11.96,73.22,3.73,10.78,43.87,-6.93,4.89,36.17,17.02,81.92,7.06,24.54,49.88,0.68,13.68,42.16
$PJCIFN2,15/03/2026 19:52:00,230.50,228.70,229.69,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.53,88.09,11.96,63.24,55.56,3.70,16.68,48.36,10.21,75.70,1.36,11.36,46.08,-5.14,7.24,36.11,16.31,81.87,6.54,23.89,48.94,0.14,12.73,42.01
$PJCIFN2,15/03/2026 19:53:00,230.50,228.57,229.74,0.10,0.41,0.06,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.81,93.94,13.79,64.98,56.21,6.64,16.63,50.88,11.92,74.44,3.13,11.93,46.08,-1.60,9.55,40.27,18.25,83.34,7.55,24.84,50.86,1.59,13.78,45.56
$PJCIFN2,15/03/2026 19:54:00,231.14,228.96,229.72,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,22.59,91.53,9.61,63.14,56.67,2.52,17.25,49.70,14.33,74.02,1.95,10.76,46.13,-2.20,8.41,39.01,16.99,81.58,5.92,27.31,49.32,-0.03,12.44,43.01
$PJCIFN2,15/03/2026 19:55:00,230.88,228.57,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,88.63,11.39,65.01,54.50,4.30,17.85,55.72,13.13,77.30,3.71,12.52,44.48,-4.56,9.00,34.89,17.42,82.55,7.06,25.62,49.79,0.48,13.24,44.45
$PJCIFN2,15/03/2026 19:56:00,231.40,228.83,229.73,0.12,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.93,89.42,11.42,64.35,54.18,4.88,19.08,49.79,15.49,77.97,1.95,10.77,42.00,-3.39,8.41,37.33,17.96,83.56,7.59,24.87,50.25,1.07,14.06,44.25
$PJCIFN2,15/03/2026 19:57:00,231.01,228.57,229.71,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.10,92.01,10.83,64.90,57.79,5.47,17.25,50.85,14.34,78.19,3.13,10.16,45.56,-3.39,12.51,37.94,18.07,83.61,7.39,25.10,50.99,1.52,14.27,43.41
$PJCIFN2,15/03/2026 19:58:00,230.50,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.60,89.81,11.38,64.24,54.41,9.62,18.46,54.39,13.18,75.70,0.77,9.01,46.05,-3.96,8.43,38.42,16.91,82.02,6.50,23.44,49.60,0.47,13.23,44.66
$PJCIFN2,15/03/2026 19:59:00,230.75,228.96,229.77,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.22,11.41,67.96,54.38,3.11,16.67,51.47,14.33,78.52,4.31,11.36,46.10,-2.20,9.60,37.33,17.34,82.53,6.88,28.31,49.99,0.46,13.19,43.13
$PJCIFN2,15/03/2026 20:00:00,230.63,229.08,229.73,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.24,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.55,91.53,13.15,66.08,54.29,4.28,20.74,56.09,11.36,77.73,0.77,11.96,46.69,-3.38,11.36,38.99,17.57,83.53,6.12,26.62,50.69,0.96,13.85,44.54
$PJCIFN2,15/03/2026 20:01:00,230.88,228.70,229.76,0.10,0.45,0.04,0.29,0.23,0.03,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.12,102.53,9.62,66.01,52.52,6.06,17.26,47.94,11.34,76.34,3.71,9.61,45.51,-3.38,8.46,36.84,16.95,84.14,5.92,23.56,49.71,0.01,12.44,43.02
$PJCIFN2,15/03/2026 20:02:00,231.01,228.96,229.89,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.54,91.14,9.65,65.64,53.97,7.25,16.09,49.14,12.59,78.11,3.13,12.58,46.72,-1.02,10.18,38.61,18.34,84.52,7.52,24.92,51.40,1.58,14.18,43.85
$PJCIFN2,15/03/2026 20:03:00,231.27,228.96,229.86,0.12,0.40,0.06,0.36,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.50,92.86,14.35,81.43,55.53,7.24,16.67,49.54,13.74,79.20,4.30,11.95,44.87,-5.15,5.47,38.51,17.79,84.08,7.15,27.85,49.86,0.63,13.09,42.17
$PJCIFN2,15/03/2026 20:04:00,230.88,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,90.06,8.45,84.23,52.05,1.94,16.13,55.75,14.93,79.65,3.72,12.56,45.54,-2.20,10.18,38.55,16.93,83.78,6.29,29.54,49.44,0.35,12.96,43.30
$PJCIFN2,15/03/2026 20:05:00,230.63,229.08,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.87,91.89,9.64,65.57,54.50,3.11,16.11,54.54,14.97,80.97,4.89,14.32,47.41,-0.43,11.95,38.59,17.95,85.01,7.44,27.04,50.81,1.31,14.05,44.51
$PJCIFN2,15/03/2026 20:06:00,230.63,228.70,229.87,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.25,91.19,10.80,67.45,54.97,3.11,15.47,51.97,10.77,77.60,1.95,10.21,42.07,-5.74,10.16,34.48,16.48,83.52,5.96,23.30,49.14,-0.44,12.70,42.00
$PJCIFN2,15/03/2026 20:07:00,230.50,228.44,229.87,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.53,9.62,63.17,55.50,4.29,16.12,48.55,13.68,81.51,1.95,11.38,45.54,-3.98,8.42,39.07,17.65,85.15,7.12,24.80,50.41,1.12,13.73,42.81
$PJCIFN2,15/03/2026 20:08:00,230.75,229.08,229.91,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,20.93,92.22,15.54,65.01,56.02,3.70,16.66,53.12,13.74,78.15,4.30,11.38,42.59,-3.38,10.23,39.66,16.74,84.41,6.80,23.73,49.24,0.26,13.16,43.57
$PJCIFN2,15/03/2026 20:09:00,230.88,228.83,229.89,0.11,0.40,0.04,0.33,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.49,92.71,10.25,76.72,55.06,6.06,16.67,50.32,11.40,78.11,3.13,9.62,45.56,-6.33,9.61,38.53,17.54,85.03,6.56,29.07,49.95,0.79,13.31,43.82
$PJCIFN2,15/03/2026 20:10:00,230.50,228.96,229.89,0.09,0.43,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.05,0.19,-0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,98.06,11.39,65.53,55.46,4.88,16.08,50.88,10.77,76.25,3.73,12.57,43.75,-6.91,10.75,37.98,17.16,85.20,6.86,26.38,49.79,0.57,13.37,43.75
$PJCIFN2,15/03/2026 20:11:00,230.88,228.96,229.85,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,93.02,9.64,63.76,53.94,4.30,20.22,51.47,13.16,79.83,1.36,9.00,45.59,-2.79,10.18,36.15,17.33,85.52,6.79,24.14,49.87,0.79,13.90,43.97
$PJCIFN2,15/03/2026 20:12:00,230.50,228.57,229.79,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,92.37,11.37,63.76,53.73,5.47,19.65,52.47,11.37,76.25,1.95,10.77,46.72,-1.02,11.97,36.19,17.51,85.54,7.52,25.94,50.37,1.35,14.17,43.72
$PJCIFN2,15/03/2026 20:13:00,230.63,228.83,229.85,0.09,0.46,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.19,21.45,104.55,10.78,65.97,53.70,3.71,15.50,52.68,14.94,79.88,2.54,11.39,43.20,-3.38,7.83,33.77,17.09,86.31,6.37,24.29,49.60,0.11,12.59,42.53
$PJCIFN2,15/03/2026 20:14:00,230.63,228.83,229.87,0.11,0.41,0.06,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.02,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,24.45,93.66,13.21,82.61,54.53,3.70,19.04,50.38,13.15,78.70,1.36,4.30,47.31,-8.08,9.01,39.09,17.96,85.22,7.22,29.23,50.31,0.95,13.74,45.35
$PJCIFN2,15/03/2026 20:15:00,230.75,228.96,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,91.04,10.21,69.02,55.09,3.11,16.68,49.54,14.39,77.56,1.36,11.38,46.23,-3.97,7.86,39.64,17.22,84.56,6.51,26.49,49.73,0.05,13.14,43.90
$PJCIFN2,15/03/2026 20:16:00,230.63,228.96,229.78,0.08,0.40,0.06,0.27,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,19.09,91.19,13.77,62.58,53.11,3.11,15.52,51.41,11.96,78.39,1.36,10.17,45.46,-1.61,9.60,36.78,16.53,84.70,6.37,23.59,49.18,0.32,12.66,42.64
$PJCIFN2,15/03/2026 20:17:00,230.63,228.83,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,92.43,9.64,65.57,55.50,3.11,16.10,49.28,14.31,79.88,1.94,9.63,42.02,-3.38,10.16,36.78,17.86,85.60,7.37,25.06,50.52,1.01,13.69,43.66
$PJCIFN2,15/03/2026 20:18:00,230.75,228.83,229.82,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,91.89,10.80,63.07,55.50,4.88,17.86,49.73,9.60,78.65,-2.18,11.36,45.07,-4.56,8.38,32.11,16.38,83.79,5.81,23.48,49.07,-0.33,12.39,41.39
$PJCIFN2,15/03/2026 20:19:00,230.50,228.83,229.79,0.09,0.41,0.06,0.37,0.25,0.02,0.09,0.23,0.04,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,94.74,14.34,85.55,57.92,4.88,20.18,52.12,10.20,80.42,0.77,11.97,44.95,-4.56,8.44,37.33,17.37,84.91,6.86,29.31,50.25,0.99,13.63,43.74
$PJCIFN2,15/03/2026 20:20:00,230.63,228.96,229.79,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,13.15,65.49,55.53,6.64,16.69,51.47,11.39,79.88,4.30,10.79,46.23,-2.80,8.40,38.48,17.31,84.81,7.25,26.27,50.28,1.08,13.61,44.03
$PJCIFN2,15/03/2026 20:21:00,230.75,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.93,89.96,10.22,63.76,55.59,3.11,17.27,47.50,11.38,78.65,0.77,7.82,45.61,-2.79,9.02,37.31,16.78,83.53,5.91,23.49,49.42,-0.10,12.60,42.57
$PJCIFN2,15/03/2026 20:22:00,230.88,228.31,229.80,0.11,0.40,0.06,0.29,0.24,0.04,0.09,0.20,0.02,0.33,-0.03,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,26.27,91.09,13.17,66.04,55.25,8.41,19.57,46.84,5.46,75.11,-7.49,8.43,45.54,-4.56,5.47,33.24,17.75,84.49,7.14,23.91,50.76,1.17,14.12,43.22
$PJCIFN2,15/03/2026 20:23:00,231.01,228.70,229.89,0.12,0.39,0.06,0.27,0.25,0.02,0.08,0.23,0.03,0.31,-0.01,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,28.63,90.11,14.90,62.97,57.95,5.46,17.86,52.44,7.82,72.20,-2.18,7.22,40.26,-9.88,4.30,33.90,17.19,82.54,6.27,22.58,49.43,-0.28,12.70,43.11
$PJCIFN2,15/03/2026 20:24:00,230.75,228.70,229.87,0.10,0.40,0.06,0.37,0.24,0.05,0.12,0.24,0.03,0.33,0.00,0.05,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.82,91.83,14.94,85.75,56.24,10.77,27.86,56.25,7.83,76.38,0.18,10.80,36.74,-8.11,6.04,32.06,17.46,83.23,6.66,29.96,49.95,1.25,13.50,44.14
$PJCIFN2,15/03/2026 20:25:00,230.88,228.83,229.78,0.10,0.43,0.08,0.30,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,99.89,17.25,69.57,56.02,6.63,19.60,48.12,12.55,78.74,1.36,7.82,45.51,-6.91,7.26,32.59,17.49,85.35,7.10,26.06,49.80,0.43,13.23,42.37
$PJCIFN2,15/03/2026 20:26:00,230.50,228.70,229.86,0.10,0.43,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.02,0.04,0.16,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.68,98.82,11.97,63.00,53.85,3.11,19.69,48.10,12.56,76.29,3.72,8.99,36.63,-5.73,7.83,36.17,16.78,82.11,6.02,24.42,49.04,-0.31,12.76,41.95
$PJCIFN2,15/03/2026 20:27:00,231.53,229.08,229.92,0.14,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.89,91.19,10.81,64.32,54.26,7.85,19.59,48.10,10.78,79.11,3.12,10.75,46.13,-5.16,9.57,36.78,18.16,83.66,7.42,24.65,50.48,1.40,13.99,42.84
$PJCIFN2,15/03/2026 20:28:00,231.01,228.83,229.88,0.09,0.39,0.08,0.29,0.27,0.02,0.08,0.22,0.04,0.30,-0.00,0.04,0.17,-0.04,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.19,20.95,88.73,17.81,65.38,61.52,3.70,18.49,50.94,9.02,69.21,-0.41,9.01,39.16,-8.09,6.05,36.94,16.62,81.27,6.52,23.55,48.40,-0.03,12.80,43.54
$PJCIFN2,15/03/2026 20:29:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.30,0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.19,21.42,88.19,9.62,85.01,52.70,5.46,16.11,51.59,11.98,69.80,1.36,10.79,39.01,-2.79,10.20,38.51,16.90,82.14,6.75,28.97,48.82,0.68,13.53,43.18
$PJCIFN2,15/03/2026 20:30:00,230.50,228.44,229.84,0.10,0.40,0.09,0.30,0.24,0.04,0.08,0.25,0.02,0.32,-0.00,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.01,0.06,0.20,23.27,92.65,20.87,67.85,55.56,9.61,18.47,58.51,3.70,74.48,-0.41,9.56,42.00,-6.91,4.30,33.26,17.41,82.57,7.39,26.27,48.94,1.28,13.13,45.42
$PJCIFN2,15/03/2026 20:31:00,230.88,229.08,229.79,0.10,0.40,0.07,0.29,0.25,0.02,0.10,0.23,0.04,0.32,-0.00,0.04,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,93.02,15.49,67.60,57.33,4.29,23.12,53.33,8.43,72.88,-1.00,9.59,43.11,-12.83,6.65,35.58,17.41,82.05,6.92,24.73,49.47,0.01,13.16,43.06
$PJCIFN2,15/03/2026 20:32:00,231.01,228.06,229.59,0.13,0.41,0.05,0.28,0.27,0.04,0.11,0.23,0.02,0.30,-0.00,0.04,0.20,-0.06,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,92.82,12.57,64.28,62.67,8.99,25.07,52.09,4.88,67.92,-0.41,10.11,45.10,-14.49,6.66,39.53,17.70,81.80,7.05,24.49,49.85,0.84,14.12,44.73
$PJCIFN2,15/03/2026 20:33:00,231.40,228.18,229.65,0.12,0.40,0.08,0.30,0.24,0.05,0.09,0.23,0.03,0.31,-0.01,0.04,0.15,-0.05,0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,28.11,91.34,17.91,69.06,54.85,10.76,19.51,52.32,7.83,70.47,-1.59,9.04,33.81,-11.69,3.70,35.60,16.81,81.19,6.04,23.94,48.10,0.38,12.03,43.17
$PJCIFN2,15/03/2026 20:34:00,230.75,228.57,229.71,0.11,0.39,0.05,0.39,0.23,0.02,0.09,0.22,0.06,0.31,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.76,12.57,88.94,53.76,4.30,20.23,51.11,13.72,72.16,-4.55,9.01,42.02,-2.79,8.41,33.87,17.71,82.57,6.06,29.86,49.54,0.71,13.57,42.16
$PJCIFN2,15/03/2026 20:35:00,231.40,228.83,229.65,0.12,0.41,0.08,0.29,0.25,0.05,0.08,0.24,0.05,0.32,-0.02,0.03,0.17,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,28.63,95.43,17.91,67.26,58.50,11.35,17.78,56.34,10.76,74.02,-3.98,7.82,39.64,-6.90,10.20,38.09,17.42,81.85,6.94,24.84,49.05,0.40,13.24,44.22
$PJCIFN2,15/03/2026 20:36:00,230.63,228.70,229.63,0.10,0.40,0.05,0.36,0.24,0.02,0.10,0.21,0.04,0.33,-0.02,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,23.23,92.12,12.57,81.29,54.88,4.28,23.71,49.14,9.03,75.16,-3.95,8.42,43.72,-12.23,3.10,34.34,17.16,82.25,6.18,24.90,49.11,-0.13,12.86,42.65
$PJCIFN2,15/03/2026 20:37:00,231.65,228.96,229.77,0.12,0.44,0.08,0.33,0.26,0.04,0.12,0.22,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.74,101.60,17.90,76.81,59.68,8.99,26.71,51.36,8.43,76.16,-5.71,9.62,44.97,-5.16,6.04,33.18,18.46,84.36,7.23,25.08,50.68,0.94,13.93,43.21
$PJCIFN2,15/03/2026 20:38:00,230.75,228.70,229.71,0.12,0.42,0.06,0.28,0.26,0.03,0.11,0.23,0.05,0.32,-0.01,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.19,27.44,97.21,13.72,63.14,58.90,7.85,24.31,53.15,10.75,73.38,-1.60,3.68,41.93,-6.91,7.81,29.68,16.94,81.51,6.36,22.97,49.18,0.05,12.84,43.32
$PJCIFN2,15/03/2026 20:39:00,230.88,227.80,229.74,0.11,0.43,0.09,0.36,0.28,0.06,0.09,0.22,0.02,0.31,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.65,97.90,20.79,83.06,63.85,14.89,19.65,51.36,5.45,70.32,0.18,7.23,43.92,-7.50,5.48,35.58,18.62,82.06,7.59,28.99,50.98,1.48,13.21,44.73
$PJCIFN2,15/03/2026 20:40:00,230.75,228.06,229.60,0.10,0.39,0.06,0.29,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.02,0.17,-0.02,0.00,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,90.50,13.74,65.57,55.00,7.80,23.13,49.70,6.04,74.99,1.35,3.70,38.99,-4.52,0.16,38.23,16.81,81.81,6.40,24.47,49.53,0.31,13.04,43.22
$PJCIFN2,15/03/2026 20:41:00,230.88,228.44,229.75,0.11,0.40,0.09,0.29,0.24,0.06,0.10,0.23,0.03,0.33,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,26.27,92.12,19.60,66.04,56.12,13.70,23.81,53.27,6.64,76.93,-1.00,6.07,40.85,-3.98,5.48,36.21,17.41,82.52,7.11,24.57,48.85,0.69,12.96,43.34
$PJCIFN2,15/03/2026 20:42:00,231.14,228.57,229.73,0.11,0.42,0.09,0.29,0.26,0.03,0.10,0.30,0.05,0.31,-0.02,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.23,96.35,21.48,67.33,59.29,6.05,23.66,69.15,11.38,70.47,-5.72,8.43,40.69,-5.75,8.40,35.97,18.37,82.31,6.69,24.79,50.96,0.98,14.49,46.10
$PJCIFN2,15/03/2026 20:43:00,231.40,228.83,229.75,0.11,0.40,0.09,0.27,0.25,0.03,0.08,0.23,0.06,0.33,-0.02,0.02,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.13,91.63,20.82,62.03,58.37,7.23,19.05,53.71,13.12,76.97,-5.71,5.46,44.26,-11.01,5.47,31.33,17.66,82.25,6.27,23.54,49.81,0.02,12.35,43.31
$PJCIFN2,15/03/2026 20:44:00,231.01,228.31,229.83,0.13,0.39,0.08,0.40,0.28,0.07,0.09,0.23,0.03,0.31,-0.01,0.03,0.16,-0.02,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.03,90.40,19.12,92.65,63.40,15.49,20.80,52.59,6.06,70.63,-2.18,7.83,37.79,-5.75,6.07,22.57,17.89,82.15,6.16,28.85,49.51,0.15,13.10,42.90
$PJCIFN2,15/03/2026 20:45:00,230.88,228.96,229.82,0.11,0.40,0.07,0.30,0.24,0.03,0.10,0.23,0.06,0.32,-0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,24.49,92.76,15.56,67.88,56.15,7.23,23.18,53.39,13.16,72.63,-0.41,12.00,39.12,-3.97,7.25,32.09,18.75,83.59,7.62,26.69,50.56,1.53,14.11,45.60
$PJCIFN2,15/03/2026 20:46:00,231.27,228.57,229.73,0.10,0.45,0.06,0.28,0.25,0.03,0.09,0.23,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.70,103.07,13.15,63.80,58.67,6.06,20.18,52.38,10.17,77.18,0.77,10.77,44.90,-7.52,6.03,38.00,17.93,83.33,6.96,25.44,50.59,0.84,13.44,45.09
$PJCIFN2,15/03/2026 20:47:00,230.88,229.08,229.83,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.64,90.45,10.22,64.87,53.79,3.70,17.29,50.29,9.62,77.34,1.36,9.01,42.52,-5.74,3.69,34.44,17.37,82.47,6.21,23.24,49.51,0.06,12.61,43.72
$PJCIFN2,15/03/2026 20:48:00,230.88,228.57,229.94,0.11,0.42,0.07,0.27,0.28,0.02,0.11,0.22,0.03,0.33,-0.02,0.02,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,25.65,96.88,16.75,62.10,64.65,5.47,24.28,51.53,6.65,75.70,-5.13,4.30,39.73,-7.51,8.43,32.69,17.80,84.00,6.10,23.48,50.46,-0.14,13.78,44.36
$PJCIFN2,15/03/2026 20:49:00,231.01,228.18,229.87,0.13,0.47,0.07,0.36,0.25,0.03,0.10,0.22,0.03,0.34,-0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.22,106.83,16.74,82.07,56.93,7.82,22.54,51.05,6.64,78.02,-3.96,10.18,46.13,-6.91,9.59,32.70,18.12,85.64,7.56,29.76,50.63,1.30,14.40,42.26
$PJCIFN2,15/03/2026 20:50:00,230.63,229.08,229.89,0.10,0.40,0.06,0.28,0.24,0.06,0.10,0.21,0.06,0.31,-0.00,0.05,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.89,14.93,64.94,55.68,13.15,22.02,49.11,13.71,72.33,-0.41,10.78,40.96,-11.02,6.64,36.70,17.44,83.10,6.40,24.86,49.60,0.03,12.99,41.75
$PJCIFN2,15/03/2026 20:51:00,231.01,228.96,230.09,0.13,0.42,0.06,0.28,0.24,0.04,0.09,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.03,96.03,13.14,64.98,55.59,9.03,21.46,51.53,12.55,80.24,0.76,12.52,45.00,-1.61,7.84,38.55,19.13,85.43,7.84,26.24,50.79,1.66,14.23,44.28
$PJCIFN2,15/03/2026 20:52:00,231.40,228.96,230.03,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.27,0.04,0.30,-0.02,0.03,0.16,-0.03,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.94,92.37,15.52,64.94,54.97,4.89,17.89,60.70,8.42,68.26,-3.94,7.25,37.41,-6.32,1.94,32.65,17.51,84.02,6.47,23.97,49.75,0.76,12.97,44.03
$PJCIFN2,15/03/2026 20:53:00,231.65,228.57,229.95,0.13,0.42,0.06,0.28,0.25,0.02,0.09,0.24,0.04,0.30,-0.02,0.02,0.18,-0.03,0.02,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.06,0.19,30.53,97.15,13.77,63.24,56.86,4.32,20.86,54.45,10.21,69.80,-3.96,5.48,41.93,-6.89,5.47,36.09,17.33,83.98,5.61,23.17,49.22,-0.19,12.82,43.49
$PJCIFN2,15/03/2026 20:54:00,231.53,228.96,229.98,0.14,0.43,0.09,0.37,0.28,0.05,0.10,0.24,0.04,0.34,-0.02,0.02,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,32.29,99.46,20.87,83.69,63.29,10.77,22.62,54.42,10.18,77.65,-5.13,4.88,40.85,-5.75,5.46,33.28,18.11,84.84,6.80,28.90,50.06,0.61,13.77,45.77
$PJCIFN2,15/03/2026 20:55:00,231.65,228.96,230.05,0.15,0.41,0.08,0.29,0.30,0.04,0.10,0.23,0.04,0.32,-0.01,0.01,0.18,-0.05,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.09,95.38,19.21,66.30,68.64,9.02,22.57,53.27,10.20,73.97,-2.18,1.33,40.28,-12.25,0.16,36.35,18.61,85.28,6.85,25.77,50.59,0.90,13.37,44.76
$PJCIFN2,15/03/2026 20:56:00,231.14,228.70,229.98,0.10,0.41,0.06,0.31,0.26,0.04,0.11,0.23,0.05,0.33,-0.01,0.02,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.15,93.88,15.00,72.13,59.75,10.23,24.82,53.77,10.80,77.05,-2.78,3.70,40.82,-8.69,7.25,31.59,17.32,84.90,6.15,25.46,49.64,0.41,13.30,43.22
$PJCIFN2,15/03/2026 20:57:00,231.27,228.44,229.90,0.12,0.45,0.07,0.29,0.24,0.04,0.09,0.26,0.04,0.32,-0.01,0.02,0.16,-0.05,0.00,0.13,0.08,0.38,0.04,0.11,0.22,0.01,0.06,0.19,26.90,103.83,16.04,66.16,56.12,10.22,19.70,59.86,8.98,72.71,-1.60,4.86,36.25,-10.45,0.16,30.31,18.28,86.62,8.09,24.76,49.73,1.65,13.78,44.40
$PJCIFN2,15/03/2026 20:58:00,231.14,228.31,229.89,0.13,0.40,0.09,0.31,0.26,0.06,0.09,0.24,0.01,0.33,-0.02,0.01,0.16,-0.05,0.01,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,29.27,91.42,20.87,70.67,60.37,13.10,20.69,56.22,2.53,75.66,-5.13,3.09,36.19,-10.48,2.53,34.95,16.72,84.68,6.07,23.58,49.12,0.25,12.26,43.18
$PJCIFN2,15/03/2026 20:59:00,231.27,228.83,229.99,0.11,0.42,0.07,0.37,0.25,0.02,0.10,0.24,0.04,0.33,-0.01,0.03,0.19,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.72,97.15,16.68,85.36,57.85,4.88,21.98,55.66,10.17,75.28,-2.19,7.83,44.41,-9.90,2.54,37.98,18.56,85.97,7.15,29.37,50.63,0.77,13.80,43.63
$PJCIFN2,15/03/2026 21:00:00,230.75,228.18,229.92,0.10,0.41,0.10,0.28,0.26,0.06,0.10,0.21,0.03,0.33,-0.01,0.03,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,23.82,93.78,23.79,64.46,59.58,13.73,23.81,48.04,7.83,75.20,-2.78,6.08,41.72,-5.16,7.82,28.50,17.34,84.10,6.78,24.76,49.01,0.34,13.31,40.81
$PJCIFN2,15/03/2026 21:01:00,231.01,228.44,229.85,0.11,0.46,0.06,0.28,0.25,0.03,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.10,105.31,14.94,64.90,58.60,7.25,20.83,50.32,9.60,79.24,-0.41,11.33,43.67,-9.86,1.93,37.41,17.92,87.75,7.05,25.72,50.85,0.73,13.50,43.76
$PJCIFN2,15/03/2026 21:02:00,231.27,228.83,229.92,0.13,0.41,0.09,0.29,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.03,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.47,93.14,19.67,65.49,55.99,7.82,19.15,52.15,10.76,77.65,3.13,7.83,40.32,-8.09,7.81,36.70,18.15,85.45,7.21,24.07,49.70,0.67,13.72,41.73
$PJCIFN2,15/03/2026 21:03:00,232.81,228.83,229.93,0.17,0.41,0.09,0.36,0.26,0.04,0.09,0.24,0.04,0.33,0.00,0.04,0.18,-0.05,0.03,0.12,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.20,39.05,94.04,20.51,81.97,59.03,9.57,19.55,56.12,10.21,75.03,0.77,10.18,40.12,-11.10,6.09,26.76,17.81,84.39,6.41,27.57,49.11,-0.48,12.29,45.38
$PJCIFN2,15/03/2026 21:04:00,231.40,228.96,229.96,0.14,0.40,0.08,0.38,0.25,0.02,0.09,0.22,0.05,0.29,-0.00,0.03,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.19,32.27,90.73,18.50,87.86,57.42,3.72,20.93,50.41,11.98,66.85,-0.41,6.06,40.89,-7.51,8.41,34.97,17.81,84.38,5.94,29.27,49.38,-0.43,13.31,43.07
$PJCIFN2,15/03/2026 21:05:00,231.65,229.08,230.02,0.14,0.41,0.08,0.30,0.26,0.02,0.08,0.25,0.06,0.34,0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.31,94.95,17.87,69.14,59.78,5.47,17.83,57.89,13.15,78.32,3.72,10.79,44.31,-5.14,7.84,34.89,19.34,85.32,7.81,26.29,50.84,0.95,14.20,42.37
$PJCIFN2,15/03/2026 21:06:00,232.17,228.57,230.10,0.15,0.41,0.07,0.31,0.24,0.02,0.11,0.21,0.03,0.33,-0.02,0.04,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,34.77,94.15,16.74,72.13,55.59,5.47,26.08,47.58,6.64,76.80,-3.96,8.47,42.57,-14.57,2.53,34.44,18.29,84.19,6.18,25.21,48.73,-0.83,12.81,41.46
$PJCIFN2,15/03/2026 21:07:00,231.40,228.31,229.86,0.11,0.40,0.10,0.28,0.28,0.05,0.09,0.23,0.05,0.32,-0.01,0.02,0.15,-0.02,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.61,92.27,22.59,65.09,64.44,10.76,19.55,52.68,11.32,73.63,-2.79,3.69,34.81,-3.98,5.47,26.13,18.47,84.87,7.68,24.39,50.38,1.76,13.71,42.83
$PJCIFN2,15/03/2026 21:08:00,231.14,228.83,229.96,0.11,0.40,0.06,0.31,0.25,0.05,0.08,0.26,0.05,0.35,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.24,92.71,13.15,70.63,56.96,11.99,18.45,60.21,11.97,79.83,3.12,8.43,44.97,-5.74,4.89,39.23,19.35,85.70,7.66,24.88,50.80,1.79,14.26,45.22
$PJCIFN2,15/03/2026 21:09:00,230.88,228.83,229.88,0.13,0.42,0.05,0.37,0.25,0.04,0.10,0.25,0.02,0.32,-0.02,0.03,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,30.42,97.21,11.42,85.60,58.67,8.45,23.22,58.12,5.47,74.61,-5.73,6.66,40.30,-7.49,7.24,31.43,18.18,84.06,5.89,29.38,49.69,-0.08,13.09,43.28
$PJCIFN2,15/03/2026 21:10:00,231.40,227.67,229.93,0.13,0.41,0.09,0.28,0.26,0.04,0.09,0.22,0.01,0.32,-0.01,0.00,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.07,95.06,20.94,64.98,59.16,9.03,19.70,51.53,1.35,74.48,-2.77,0.75,43.20,-9.90,4.29,32.74,18.27,83.93,6.86,25.18,49.52,0.54,13.14,41.43
$PJCIFN2,15/03/2026 21:11:00,231.78,228.83,229.94,0.13,0.42,0.07,0.30,0.24,0.04,0.08,0.22,0.03,0.31,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.54,97.91,15.50,68.11,55.93,8.43,17.29,49.76,7.23,71.06,-4.56,10.20,45.56,-8.70,7.30,36.29,19.10,84.25,7.21,25.88,50.83,1.54,13.84,42.79
$PJCIFN2,15/03/2026 21:12:00,231.01,229.08,229.99,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.27,0.06,0.34,0.00,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.95,90.60,9.05,68.59,58.08,2.53,16.65,61.00,14.92,77.47,0.77,6.07,42.64,-10.48,8.42,36.84,17.70,82.70,5.83,23.97,49.18,-0.46,12.64,43.80
$PJCIFN2,15/03/2026 21:13:00,230.75,227.41,229.90,0.09,0.44,0.08,0.28,0.28,0.02,0.08,0.23,0.01,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.48,100.76,17.32,63.80,63.63,4.30,18.50,52.15,3.10,76.93,-3.96,9.01,42.10,-9.29,6.07,26.79,17.95,85.13,6.46,24.70,50.22,-0.09,13.26,43.74
$PJCIFN2,15/03/2026 21:14:00,231.01,228.96,229.96,0.11,0.39,0.06,0.37,0.24,0.03,0.10,0.22,0.05,0.34,-0.01,0.03,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.57,89.86,14.97,83.88,56.21,6.64,22.07,49.90,11.94,78.83,-3.37,7.85,37.37,-1.62,7.80,35.58,18.53,83.84,7.63,29.30,50.31,1.13,14.41,42.79
$PJCIFN2,15/03/2026 21:15:00,232.55,228.70,230.04,0.15,0.40,0.08,0.29,0.24,0.02,0.11,0.22,0.02,0.32,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,34.82,91.63,18.52,67.22,55.12,3.69,25.01,49.76,4.89,73.63,-1.60,7.83,42.61,-9.86,6.13,33.31,17.89,82.42,6.52,25.79,49.32,-0.17,13.15,42.33
$PJCIFN2,15/03/2026 21:16:00,231.01,228.18,229.95,0.11,0.40,0.05,0.27,0.23,0.02,0.08,0.20,0.03,0.32,0.01,0.02,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.29,91.24,12.60,62.72,52.73,4.89,18.48,46.91,6.63,73.47,1.95,3.70,44.43,-8.11,4.88,27.99,17.29,82.10,6.26,23.02,48.28,-0.60,12.27,41.38
$PJCIFN2,15/03/2026 21:17:00,231.14,228.44,229.96,0.11,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.03,0.34,-0.00,0.04,0.15,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.01,0.06,0.18,26.30,92.91,14.34,63.69,55.06,6.63,20.83,48.55,7.81,78.28,-1.00,8.42,34.43,-5.15,7.23,32.15,19.14,83.40,7.52,25.62,49.36,1.50,14.29,42.40
$PJCIFN2,15/03/2026 21:18:00,231.27,228.96,229.99,0.11,0.39,0.07,0.27,0.26,0.03,0.09,0.23,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.13,88.88,16.73,62.69,60.05,6.66,20.32,53.24,9.63,76.38,3.72,10.79,42.64,-3.39,8.99,33.41,18.09,82.47,7.43,24.03,49.52,0.88,13.46,42.84
$PJCIFN2,15/03/2026 21:19:00,231.14,228.57,229.79,0.12,0.43,0.05,0.38,0.24,0.04,0.10,0.23,0.06,0.29,-0.01,0.01,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,28.58,98.39,12.00,86.19,54.97,8.97,23.72,53.30,13.73,67.52,-2.77,1.93,34.36,-8.67,7.22,32.50,18.17,82.37,5.86,28.89,48.81,0.11,13.00,44.07
$PJCIFN2,15/03/2026 21:20:00,230.88,228.18,229.93,0.11,0.43,0.07,0.29,0.24,0.03,0.09,0.22,0.03,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.67,98.28,16.10,65.53,55.00,6.66,20.20,51.11,6.04,75.79,-0.41,11.36,43.37,-2.79,6.67,36.17,19.13,83.23,7.59,26.70,49.98,1.56,14.07,43.91
$PJCIFN2,15/03/2026 21:21:00,231.78,228.31,229.95,0.15,0.42,0.05,0.31,0.23,0.03,0.10,0.21,0.05,0.32,-0.03,0.02,0.15,-0.05,0.02,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,34.71,96.94,11.41,72.41,52.58,7.78,23.83,47.48,11.38,73.47,-6.93,4.88,35.03,-10.44,3.69,32.70,18.33,81.95,6.10,24.03,48.22,-0.26,12.45,41.36
$PJCIFN2,15/03/2026 21:22:00,231.01,228.18,229.85,0.12,0.40,0.12,0.31,0.28,0.03,0.09,0.23,0.04,0.32,-0.00,0.04,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.53,27.44,70.36,65.02,6.67,19.69,52.06,8.99,73.34,-0.41,10.17,37.96,-5.75,8.95,34.44,18.57,82.71,6.98,24.59,49.89,0.46,13.59,43.75
$PJCIFN2,15/03/2026 21:23:00,230.88,228.83,229.87,0.11,0.39,0.06,0.28,0.24,0.04,0.09,0.26,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.27,89.42,13.81,63.80,55.93,9.60,20.21,59.76,11.99,78.37,-2.77,11.95,44.38,-5.74,8.38,31.50,18.84,82.82,6.77,24.62,49.84,1.27,13.79,43.99
$PJCIFN2,15/03/2026 21:24:00,231.27,228.96,229.84,0.12,0.39,0.06,0.36,0.24,0.03,0.09,0.24,0.04,0.32,0.02,0.04,0.19,-0.02,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.10,88.73,13.19,82.61,54.47,6.65,20.18,55.60,9.62,73.93,3.71,9.60,44.26,-5.73,7.24,22.57,19.16,82.79,7.59,30.90,50.12,0.72,13.95,42.87
$PJCIFN2,15/03/2026 21:25:00,231.40,228.83,229.80,0.13,0.43,0.06,0.29,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.90,99.78,14.95,65.38,55.40,6.65,20.18,49.14,13.71,73.97,1.36,11.93,41.39,-3.38,5.47,36.09,18.54,82.84,6.27,24.71,48.79,0.49,12.91,42.46
$PJCIFN2,15/03/2026 21:26:00,231.27,228.96,229.83,0.12,0.39,0.07,0.30,0.25,0.04,0.08,0.24,0.05,0.33,-0.00,0.02,0.18,-0.06,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.79,89.32,16.09,67.85,58.50,9.00,19.03,55.57,11.97,76.21,-0.41,3.69,42.12,-13.38,6.65,38.46,19.17,83.13,6.76,24.84,50.47,0.71,13.87,44.46
$PJCIFN2,15/03/2026 21:27:00,230.88,228.44,229.73,0.10,0.41,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.31,-0.01,0.04,0.16,-0.03,0.00,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.72,93.09,15.00,66.82,54.91,7.84,19.04,50.29,10.74,71.53,-2.77,9.01,37.96,-7.50,0.75,29.11,17.57,82.11,6.01,23.21,48.69,0.11,12.31,42.12
$PJCIFN2,15/03/2026 21:28:00,231.01,228.96,229.80,0.12,0.38,0.04,0.28,0.23,0.04,0.07,0.23,0.05,0.31,0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.19,26.88,87.50,10.23,63.10,53.79,8.41,16.07,52.09,11.94,71.33,0.77,9.60,43.42,-3.38,9.59,38.99,18.13,81.27,5.78,23.45,49.02,0.18,12.63,44.55
$PJCIFN2,15/03/2026 21:29:00,230.75,228.70,229.73,0.12,0.40,0.06,0.37,0.25,0.03,0.09,0.28,0.06,0.30,-0.01,0.04,0.18,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,27.99,91.42,13.72,84.14,57.33,7.83,21.37,63.12,14.34,69.21,-1.60,10.20,41.39,-2.20,8.40,37.75,19.57,82.31,7.26,30.70,50.53,1.70,14.25,46.71
$PJCIFN2,15/03/2026 21:30:00,230.63,228.96,229.78,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.30,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,90.50,10.76,66.67,56.37,5.46,16.15,52.62,11.35,69.84,1.95,12.55,46.56,-3.38,9.63,37.92,19.09,82.71,6.96,26.33,50.52,0.99,13.74,44.09
$PJCIFN2,15/03/2026 21:31:00,230.75,228.44,229.80,0.10,0.44,0.05,0.30,0.28,0.06,0.09,0.22,0.04,0.29,-0.00,-0.00,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,23.28,101.77,12.02,69.10,64.47,13.13,20.72,49.51,9.00,66.71,-0.41,-1.02,41.41,-3.98,7.83,31.47,17.65,82.11,5.89,23.65,49.20,0.45,13.39,41.70
$PJCIFN2,15/03/2026 21:32:00,231.01,228.31,229.80,0.12,0.41,0.10,0.29,0.28,0.05,0.08,0.22,0.04,0.32,-0.03,0.00,0.19,-0.02,0.03,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.66,93.09,23.83,67.41,63.85,12.57,17.77,51.53,8.39,72.79,-6.30,0.75,42.66,-5.15,6.66,34.91,19.78,83.17,7.05,24.54,50.66,1.20,13.23,44.78
$PJCIFN2,15/03/2026 21:33:00,231.14,227.67,229.77,0.14,0.39,0.10,0.30,0.27,0.05,0.09,0.21,0.02,0.31,-0.04,0.03,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.20,88.58,23.24,68.93,61.49,10.80,19.62,47.72,5.44,71.57,-8.08,6.63,43.18,-11.64,6.05,35.50,17.87,82.37,6.01,23.63,49.66,0.38,12.92,42.30
$PJCIFN2,15/03/2026 21:34:00,230.50,228.57,229.75,0.11,0.40,0.09,0.38,0.28,0.02,0.09,0.23,0.05,0.31,-0.03,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.62,92.22,21.45,86.44,63.81,4.87,20.85,52.68,11.37,72.00,-6.89,6.66,42.64,-8.09,7.81,35.66,18.59,82.75,6.99,29.90,50.12,0.57,14.28,44.13
$PJCIFN2,15/03/2026 21:35:00,230.63,228.96,229.76,0.11,0.39,0.04,0.31,0.25,0.03,0.09,0.22,0.04,0.29,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.99,90.50,10.21,70.79,57.29,7.81,21.39,51.05,8.42,66.71,4.30,10.18,43.92,-3.38,9.03,37.94,18.91,82.98,7.43,27.33,50.44,1.35,14.49,43.49
$PJCIFN2,15/03/2026 21:36:00,230.75,228.31,229.85,0.11,0.40,0.08,0.28,0.28,0.06,0.08,0.28,0.03,0.32,-0.00,0.03,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,93.02,17.27,64.87,63.36,13.70,18.91,64.10,7.80,72.67,-1.00,6.65,39.78,-9.85,7.81,29.12,18.05,82.55,6.28,24.45,49.76,0.23,12.84,44.43
$PJCIFN2,15/03/2026 21:37:00,230.37,228.31,229.74,0.10,0.45,0.08,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.03,0.19,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,103.01,18.49,63.48,55.56,7.82,16.68,49.06,11.32,77.26,-3.36,7.83,43.20,-6.32,4.88,37.96,18.87,84.51,7.09,24.43,50.27,1.01,13.45,42.99
$PJCIFN2,15/03/2026 21:38:00,231.78,228.57,229.99,0.14,0.40,0.08,0.29,0.25,0.05,0.13,0.28,0.05,0.34,-0.02,0.04,0.16,-0.06,-0.00,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.21,33.46,93.02,17.32,66.89,58.60,10.74,30.27,63.82,11.39,77.43,-4.52,9.05,37.81,-12.75,-1.02,37.96,20.33,83.84,7.36,24.77,50.18,1.05,13.84,47.59
$PJCIFN2,15/03/2026 21:39:00,231.14,227.80,229.81,0.11,0.43,0.05,0.36,0.26,0.06,0.11,0.22,0.04,0.31,-0.00,0.00,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.71,98.39,11.98,83.38,61.03,13.14,24.94,49.73,8.37,72.61,-1.00,0.16,41.41,-12.84,4.89,30.19,18.32,83.31,6.26,29.21,49.98,-0.02,13.52,42.15
$PJCIFN2,15/03/2026 21:40:00,230.50,228.70,229.69,0.11,0.41,0.08,0.29,0.25,0.04,0.10,0.23,0.05,0.33,-0.02,0.06,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.02,95.17,19.07,66.08,56.74,8.44,23.81,53.24,10.78,75.70,-4.56,13.16,42.57,-6.30,6.06,36.66,18.90,83.97,7.60,26.81,50.75,1.37,13.84,42.54
$PJCIFN2,15/03/2026 21:41:00,232.04,228.70,229.86,0.14,0.39,0.05,0.29,0.25,0.02,0.10,0.23,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.96,90.20,12.60,66.04,57.52,4.27,23.25,53.39,10.75,75.66,-2.77,7.85,43.16,-3.96,7.23,37.31,18.44,83.04,6.38,24.61,50.21,0.14,12.83,43.73
$PJCIFN2,15/03/2026 21:42:00,230.50,228.83,229.76,0.10,0.40,0.06,0.28,0.23,0.04,0.08,0.25,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,91.04,14.94,64.28,53.94,10.19,18.43,57.20,11.96,80.69,-2.18,11.38,45.00,-3.37,8.39,37.35,18.77,83.97,6.95,24.39,50.54,1.24,13.39,43.94
$PJCIFN2,15/03/2026 21:43:00,231.27,228.96,229.89,0.13,0.42,0.09,0.28,0.25,0.02,0.08,0.24,0.05,0.32,-0.02,0.05,0.16,-0.04,0.03,0.16,0.09,0.37,0.04,0.11,0.22,0.00,0.06,0.19,30.95,97.75,19.77,65.23,58.01,5.48,19.07,55.75,11.94,72.67,-4.54,11.95,37.88,-8.70,6.06,36.21,20.64,85.22,8.29,25.82,50.80,0.76,13.99,43.48
$PJCIFN2,15/03/2026 21:44:00,230.63,228.83,229.83,0.10,0.40,0.06,0.38,0.26,0.03,0.09,0.23,0.04,0.31,-0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.14,13.16,85.95,60.44,7.85,19.60,54.01,9.59,71.81,-0.41,8.44,42.07,-5.16,6.65,29.55,17.75,83.82,6.54,29.68,49.98,0.76,13.44,42.49
$PJCIFN2,15/03/2026 21:45:00,231.01,229.08,230.04,0.13,0.40,0.08,0.29,0.25,0.02,0.11,0.25,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,30.44,92.81,18.49,66.19,57.45,4.90,24.93,58.05,10.77,78.65,1.95,9.59,43.84,-6.35,7.85,39.57,19.25,84.68,7.45,26.56,50.51,0.75,14.04,44.54
$PJCIFN2,15/03/2026 21:46:00,231.53,228.31,229.88,0.15,0.40,0.05,0.27,0.26,0.05,0.11,0.22,0.03,0.31,-0.00,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.67,93.07,12.60,62.03,60.90,10.78,25.00,49.62,7.83,72.65,-1.00,3.11,43.16,-5.74,4.89,35.54,18.60,83.71,6.24,24.43,50.18,0.19,13.28,41.27
$PJCIFN2,15/03/2026 21:47:00,231.01,227.54,229.95,0.12,0.42,0.06,0.28,0.24,0.03,0.10,0.21,0.01,0.34,-0.00,0.02,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.43,95.92,14.34,63.24,56.24,7.24,22.04,47.94,1.35,78.65,-0.41,4.30,44.33,-7.50,6.67,27.31,19.01,84.90,6.82,23.80,49.79,1.09,13.29,41.70
$PJCIFN2,15/03/2026 21:48:00,231.27,229.08,229.96,0.13,0.45,0.09,0.29,0.27,0.04,0.10,0.24,0.05,0.32,0.00,0.03,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,29.29,102.02,20.20,66.19,61.86,10.20,23.25,56.41,12.54,74.06,0.77,7.84,41.98,-4.55,7.84,38.48,19.52,85.70,7.90,24.96,50.32,1.18,13.68,45.46
$PJCIFN2,15/03/2026 21:49:00,232.04,228.83,229.95,0.14,0.47,0.09,0.37,0.24,0.03,0.10,0.22,0.05,0.34,-0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,31.77,107.15,20.28,84.19,56.71,7.23,21.97,51.00,11.98,77.43,-0.41,6.06,44.33,-6.32,5.46,33.87,18.31,85.65,6.56,29.99,49.56,-0.22,12.46,43.11
$PJCIFN2,15/03/2026 21:50:00,231.14,228.57,229.98,0.12,0.40,0.09,0.32,0.28,0.04,0.09,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.73,92.48,20.91,73.27,63.18,8.42,21.43,50.85,12.57,74.94,0.77,12.57,42.07,-5.74,7.25,35.01,19.78,85.54,7.83,26.57,50.81,1.40,14.50,42.90
$PJCIFN2,15/03/2026 21:51:00,231.27,228.06,229.91,0.10,0.41,0.07,0.28,0.27,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,93.61,15.54,63.94,61.86,7.85,19.73,53.30,11.31,76.72,1.95,10.77,41.64,-7.52,7.22,34.30,18.74,85.55,6.93,25.51,50.41,0.73,13.70,43.19
$PJCIFN2,15/03/2026 21:52:00,231.91,228.57,230.02,0.15,0.42,0.08,0.28,0.26,0.04,0.09,0.22,0.04,0.32,0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,34.73,97.64,19.12,63.28,59.92,9.01,19.66,49.76,10.18,74.56,1.36,7.26,43.84,-7.51,6.06,37.39,18.43,85.11,7.01,23.40,49.53,0.22,13.46,42.51
$PJCIFN2,15/03/2026 21:53:00,231.65,228.83,230.06,0.12,0.41,0.06,0.31,0.28,0.05,0.11,0.23,0.05,0.28,-0.04,0.02,0.18,-0.03,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.15,94.20,13.18,71.11,64.47,11.95,26.18,53.36,12.53,64.01,-8.69,4.29,40.30,-6.34,6.70,36.19,20.12,85.93,6.69,24.90,50.24,1.50,13.93,44.40
$PJCIFN2,15/03/2026 21:54:00,231.40,228.57,229.92,0.13,0.45,0.09,0.36,0.29,0.05,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.09,102.95,20.77,81.29,66.83,11.96,20.95,49.06,13.72,78.65,-1.59,10.79,41.41,-7.53,3.11,33.85,19.47,85.60,6.95,30.45,50.54,0.17,13.37,42.63
$PJCIFN2,15/03/2026 21:55:00,231.01,228.57,229.92,0.11,0.40,0.08,0.29,0.26,0.03,0.09,0.24,0.03,0.33,-0.00,0.04,0.17,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,25.67,91.53,18.48,66.71,59.13,6.07,20.22,56.34,6.64,75.87,-0.41,10.16,39.75,-3.39,4.88,38.48,18.24,84.08,6.92,25.78,49.30,0.23,13.09,43.93
$PJCIFN2,15/03/2026 21:56:00,230.88,228.70,229.88,0.11,0.42,0.07,0.30,0.25,0.05,0.10,0.23,0.02,0.32,0.01,0.03,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.21,97.25,15.56,68.44,58.67,11.39,23.75,52.65,4.89,74.61,1.95,7.27,36.70,-5.15,3.12,33.33,18.67,84.98,7.27,26.58,49.85,1.49,13.42,43.72
$PJCIFN2,15/03/2026 21:57:00,230.88,228.18,229.90,0.12,0.41,0.06,0.27,0.26,0.05,0.11,0.23,0.04,0.30,-0.03,0.02,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.85,94.53,14.96,62.76,61.00,10.80,24.96,52.77,8.41,69.77,-6.93,3.70,42.10,-5.13,5.45,35.05,18.53,83.88,6.25,23.22,49.84,0.89,13.25,42.64
$PJCIFN2,15/03/2026 21:58:00,231.65,228.70,230.06,0.14,0.41,0.08,0.29,0.27,0.02,0.10,0.24,0.06,0.33,-0.02,0.03,0.19,-0.03,0.02,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.91,94.84,18.49,65.60,62.95,5.47,21.95,54.95,13.72,77.18,-4.54,6.04,43.77,-6.94,4.28,34.42,20.35,85.53,7.02,24.73,50.92,0.68,13.33,43.30
$PJCIFN2,15/03/2026 21:59:00,230.75,227.80,229.81,0.10,0.41,0.06,0.38,0.25,0.03,0.10,0.22,0.04,0.32,-0.00,0.01,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.11,93.61,13.17,86.19,58.60,6.66,21.88,51.00,9.54,73.69,-0.41,3.11,44.41,-8.69,6.65,35.60,19.10,84.85,7.17,30.68,50.71,1.25,13.69,43.29
$PJCIFN2,15/03/2026 22:00:00,231.78,228.70,229.90,0.12,0.40,0.07,0.30,0.25,0.04,0.10,0.26,0.03,0.33,-0.03,0.02,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,28.76,92.73,16.14,67.92,58.80,8.40,22.54,59.07,7.84,75.66,-6.29,3.70,45.02,-14.06,3.70,33.70,18.52,84.11,5.89,25.27,49.25,-0.87,13.34,43.79
$PJCIFN2,15/03/2026 22:01:00,230.63,228.83,229.90,0.11,0.44,0.06,0.28,0.25,0.05,0.09,0.22,0.04,0.34,0.00,0.03,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.65,101.07,13.19,64.90,57.36,11.37,20.88,51.36,10.20,79.20,0.77,6.65,43.84,-3.39,4.29,30.29,19.36,86.00,7.25,25.73,50.32,1.33,13.70,43.08
$PJCIFN2,15/03/2026 22:02:00,230.63,227.67,229.79,0.11,0.39,0.05,0.27,0.25,0.03,0.09,0.19,0.02,0.30,0.00,0.02,0.17,-0.02,0.03,0.00,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.00,24.47,90.50,11.96,61.44,57.39,6.66,20.19,44.40,5.45,69.92,0.18,5.47,39.12,-5.16,6.65,0.00,17.81,82.22,5.83,22.67,49.56,-0.09,12.37,0.74
$PJCIFN2,15/03/2026 22:03:00,231.01,228.31,229.90,0.13,0.42,0.08,0.32,0.29,0.07,0.10,0.00,0.04,0.33,-0.01,0.05,0.13,-0.04,0.03,0.00,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.00,29.16,96.29,17.32,74.15,65.17,16.06,22.62,0.00,10.15,75.87,-2.18,11.94,29.10,-9.27,7.83,0.00,19.87,84.03,6.94,28.33,50.80,1.19,14.11,0.00
$PJCIFN2,15/03/2026 22:04:00,231.91,228.70,229.88,0.12,0.46,0.09,0.38,0.24,0.02,0.10,0.00,0.02,0.33,-0.02,0.04,0.17,-0.03,0.04,0.00,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.00,27.58,104.72,21.42,87.32,55.50,4.88,21.95,0.00,5.47,77.14,-5.71,10.21,39.64,-6.91,9.03,0.00,19.50,83.96,7.18,30.49,49.29,0.60,13.32,0.00
$PJCIFN2,15/03/2026 22:05:00,231.53,228.18,229.83,0.12,0.39,0.06,0.31,0.24,0.03,0.09,0.00,0.04,0.33,-0.01,0.00,0.18,-0.05,0.01,0.00,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.00,27.54,90.01,13.72,70.95,55.15,6.06,19.63,0.00,8.41,76.88,-3.36,0.75,40.91,-11.60,3.11,0.00,18.58,82.85,5.95,25.14,49.02,-0.31,12.07,0.00
$PJCIFN2,15/03/2026 22:06:00,230.75,228.96,229.86,0.11,0.41,0.07,0.30,0.25,0.04,0.10,0.00,0.05,0.31,-0.00,0.05,0.18,-0.02,0.03,0.00,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.00,25.67,93.40,15.53,68.44,58.77,10.20,22.57,0.00,12.54,71.61,-0.41,11.97,40.89,-5.76,6.66,0.00,19.93,83.25,7.59,25.60,50.79,1.95,13.86,0.00
$PJCIFN2,15/03/2026 22:07:00,231.01,228.83,229.95,0.11,0.41,0.05,0.28,0.26,0.04,0.08,0.00,0.05,0.31,0.00,-0.01,0.16,-0.05,0.04,0.00,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.00,26.29,93.19,11.98,63.62,59.82,8.42,18.46,0.00,11.40,72.57,0.18,-2.21,37.49,-10.46,9.02,0.00,19.29,82.31,6.46,24.58,49.16,0.21,13.07,0.00
$PJCIFN2,15/03/2026 22:08:00,230.75,227.54,229.72,0.10,0.42,0.07,0.28,0.24,0.03,0.09,0.00,0.00,0.33,-0.04,0.03,0.18,-0.03,0.03,0.00,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.00,22.70,97.37,16.69,63.07,54.97,7.82,19.54,0.00,0.77,75.07,-8.08,6.06,42.12,-6.93,7.24,0.00,18.40,82.59,6.74,23.39,49.51,0.27,13.04,0.00
$PJCIFN2,15/03/2026 22:09:00,231.14,228.44,229.89,0.11,0.39,0.05,0.38,0.24,0.03,0.11,0.00,0.00,0.32,0.01,0.05,0.18,-0.05,0.04,0.00,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.00,25.71,89.91,11.38,85.90,54.29,7.85,26.12,0.00,0.18,72.93,1.95,11.30,41.41,-10.47,9.61,0.00,19.29,83.13,6.85,28.72,49.61,1.07,14.08,0.00
$PJCIFN2,15/03/2026 22:10:00,231.40,228.44,229.79,0.13,0.39,0.07,0.28,0.25,0.07,0.08,0.00,0.03,0.32,-0.02,0.04,0.17,-0.06,0.01,0.00,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.00,30.49,90.55,16.11,64.98,58.64,16.13,18.97,0.00,6.05,74.73,-4.56,9.63,39.62,-13.41,3.10,0.00,18.51,81.84,6.16,24.90,49.54,-0.16,12.63,0.00
$PJCIFN2,15/03/2026 22:11:00,231.27,228.31,229.87,0.15,0.44,0.06,0.28,0.25,0.05,0.11,0.00,0.04,0.30,-0.00,0.02,0.16,-0.02,-0.01,0.00,0.09,0.36,0.03,0.11,0.21,0.01,0.06,0.00,34.63,101.18,14.96,63.55,56.96,11.37,24.19,0.00,8.39,68.97,-0.41,5.48,36.29,-5.15,-2.20,0.00,20.33,83.18,7.91,24.59,49.41,1.77,13.51,0.00
$PJCIFN2,15/03/2026 22:12:00,231.01,229.08,229.83,0.12,0.40,0.11,0.38,0.29,0.04,0.12,0.00,0.04,0.31,-0.01,0.05,0.15,-0.04,0.03,0.00,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.00,28.61,92.81,25.59,87.12,67.35,9.61,27.94,0.00,9.60,71.69,-2.76,10.77,35.48,-8.11,6.06,0.00,19.20,82.17,6.33,25.50,49.26,0.50,13.86,0.00
$PJCIFN2,15/03/2026 22:13:00,230.75,228.83,229.75,0.10,0.45,0.05,0.27,0.23,0.01,0.07,0.00,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.00,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.00,23.30,102.25,11.43,62.44,53.17,3.11,16.67,0.00,14.29,76.08,-1.00,9.59,45.54,-5.16,9.60,0.00,18.18,83.06,6.12,23.85,48.65,-0.27,12.41,0.00
$PJCIFN2,15/03/2026 22:14:00,231.40,228.83,229.88,0.14,0.39,0.09,0.38,0.25,0.04,0.09,0.00,0.05,0.32,-0.02,0.04,0.16,-0.02,0.02,0.00,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.00,32.27,89.27,21.41,87.02,56.80,10.19,20.24,0.00,11.95,74.65,-3.96,9.00,37.79,-5.15,5.46,0.00,19.77,82.29,6.83,29.29,50.05,1.08,13.48,0.00
$PJCIFN2,15/03/2026 22:15:00,231.14,228.06,229.60,0.13,0.43,0.08,0.28,0.25,0.03,0.09,0.00,0.03,0.32,-0.01,0.03,0.19,-0.05,0.00,0.00,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.00,30.37,99.41,17.30,64.28,58.27,7.82,20.28,0.00,7.21,74.02,-2.77,6.06,43.62,-10.98,0.75,0.00,18.15,81.96,6.38,24.74,49.61,0.18,12.82,0.00
$PJCIFN2,15/03/2026 22:16:00,231.53,228.83,229.75,0.12,0.39,0.07,0.28,0.25,0.02,0.09,0.00,0.06,0.30,-0.01,0.02,0.19,-0.01,0.02,0.00,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.00,28.72,90.25,15.51,64.39,57.72,4.88,20.19,0.00,14.89,68.78,-2.78,4.87,42.69,-2.79,4.29,0.00,20.18,82.01,7.24,25.03,50.39,1.11,13.73,0.00
$PJCIFN2,15/03/2026 22:17:00,230.63,228.57,229.66,0.13,0.41,0.06,0.28,0.25,0.03,0.08,0.00,0.06,0.33,0.01,0.04,0.20,-0.04,0.02,0.00,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.00,29.21,93.99,14.89,63.73,56.67,6.08,17.83,0.00,14.86,75.11,1.36,8.42,45.49,-8.09,4.89,0.00,19.42,82.71,7.27,25.00,49.58,0.65,13.09,0.00
$PJCIFN2,15/03/2026 22:18:00,230.75,228.18,229.60,0.12,0.39,0.06,0.28,0.24,0.03,0.10,0.00,0.03,0.30,-0.01,-0.00,0.18,-0.05,0.00,0.00,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.00,26.85,90.11,13.13,65.16,56.18,6.07,23.21,0.00,7.21,68.55,-2.18,-1.02,40.08,-12.21,0.16,0.00,18.11,81.00,5.70,23.12,48.69,-0.67,12.61,0.00
$PJCIFN2,15/03/2026 22:19:00,231.01,228.70,229.71,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.00,0.06,0.32,-0.00,0.05,0.20,-0.03,0.04,0.00,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.00,25.68,89.91,13.16,85.06,58.60,4.88,20.81,0.00,14.33,73.85,-1.00,10.79,44.87,-6.90,9.02,0.00,20.14,82.86,6.90,28.19,49.96,0.16,13.77,0.00
$PJCIFN2,15/03/2026 22:20:00,230.88,228.57,229.67,0.12,0.40,0.06,0.29,0.25,0.03,0.09,0.00,0.04,0.29,-0.02,0.02,0.17,-0.02,0.01,0.00,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.00,26.84,92.96,14.35,66.19,57.75,6.06,21.47,0.00,9.00,66.82,-5.14,4.88,38.40,-5.14,1.93,0.00,19.78,82.85,6.27,25.37,49.74,1.23,13.12,0.00
$PJCIFN2,15/03/2026 22:21:00,230.88,228.57,229.73,0.12,0.39,0.05,0.28,0.23,0.03,0.09,0.00,0.06,0.34,-0.02,0.04,0.18,-0.03,0.02,0.00,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.00,27.93,89.91,12.56,63.83,53.88,6.63,21.41,0.00,13.72,77.56,-5.13,9.57,41.44,-7.50,3.72,0.00,18.77,82.65,6.08,24.40,49.06,0.48,12.89,0.00
$PJCIFN2,15/03/2026 22:22:00,230.63,228.31,229.69,0.11,0.39,0.06,0.29,0.25,0.02,0.09,0.00,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.00,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.00,26.23,89.91,13.78,67.04,57.85,3.70,19.64,0.00,11.32,74.99,0.77,8.95,44.95,-5.14,5.46,0.00,19.89,82.79,7.01,25.47,50.94,1.24,13.80,0.00
$PJCIFN2,15/03/2026 22:23:00,230.50,228.57,229.72,0.10,0.40,0.07,0.30,0.23,0.02,0.09,0.00,0.06,0.32,-0.03,0.05,0.19,-0.03,0.02,0.00,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.00,22.60,92.17,15.52,68.40,53.17,5.47,20.87,0.00,13.10,74.48,-6.31,10.80,43.84,-7.51,5.45,0.00,18.53,81.68,5.98,23.72,48.92,-0.37,12.89,0.00
$PJCIFN2,15/03/2026 22:24:00,230.88,228.70,229.70,0.13,0.39,0.05,0.37,0.24,0.03,0.09,0.00,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.00,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.00,29.81,89.91,11.98,85.65,55.21,7.23,20.82,0.00,11.94,73.59,0.77,10.24,44.23,-4.57,7.23,0.00,19.81,82.65,7.37,29.31,50.16,1.04,14.33,0.00
$PJCIFN2,15/03/2026 22:25:00,230.88,228.70,229.75,0.12,0.44,0.08,0.29,0.26,0.03,0.08,0.00,0.04,0.30,0.00,0.01,0.17,-0.02,0.03,0.00,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.00,28.50,100.48,18.50,66.82,59.09,6.08,18.95,0.00,9.00,68.03,0.18,1.92,39.64,-5.74,7.81,0.00,19.03,83.72,7.10,25.04,49.79,0.53,13.24,0.00
$PJCIFN2,15/03/2026 22:26:00,230.75,228.57,229.70,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.00,0.06,0.32,-0.01,0.04,0.17,-0.03,0.01,0.00,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.00,25.02,91.63,12.57,63.21,55.68,10.20,19.06,0.00,13.18,73.69,-2.18,9.03,39.08,-7.51,3.12,0.00,19.02,82.65,6.16,23.87,49.78,0.85,12.60,0.00
$PJCIFN2,15/03/2026 22:27:00,231.01,228.57,229.67,0.11,0.41,0.07,0.31,0.25,0.05,0.10,0.00,0.07,0.32,-0.04,0.02,0.18,-0.01,0.03,0.00,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.00,25.69,93.24,15.50,70.91,58.05,11.34,23.73,0.00,16.08,73.81,-9.24,5.46,41.95,-2.79,6.65,0.00,20.43,83.34,7.65,24.97,51.16,1.96,13.86,0.00
$PJCIFN2,15/03/2026 22:28:00,231.01,228.83,229.80,0.11,0.41,0.05,0.28,0.25,0.03,0.10,0.00,0.02,0.32,-0.03,0.04,0.18,-0.04,0.03,0.00,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.00,25.06,93.61,11.99,64.35,58.11,6.06,21.98,0.00,5.48,72.67,-6.30,8.43,41.50,-8.67,6.67,0.00,19.06,82.29,5.33,23.22,49.94,0.16,13.22,0.00
$PJCIFN2,15/03/2026 22:29:00,231.14,228.57,229.71,0.13,0.40,0.08,0.37,0.25,0.06,0.10,0.00,0.05,0.33,-0.00,0.01,0.16,-0.03,-0.01,0.00,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.00,29.21,92.81,17.85,85.60,57.04,13.70,22.05,0.00,10.75,76.75,-1.00,1.34,36.17,-6.90,-1.61,0.00,19.30,83.20,6.88,28.61,50.18,1.13,13.38,0.00
$PJCIFN2,15/03/2026 22:30:00,230.75,228.31,229.81,0.11,0.41,0.09,0.30,0.25,0.03,0.09,0.00,0.06,0.31,0.00,0.05,0.19,-0.06,-0.04,0.00,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.00,26.26,93.61,19.70,69.06,56.80,7.84,20.21,0.00,14.37,72.04,0.77,10.82,43.77,-13.38,-9.87,0.00,20.20,83.64,7.31,25.78,50.71,0.97,13.25,0.00
$PJCIFN2,15/03/2026 22:31:00,230.75,228.57,229.76,0.10,0.40,0.05,0.28,0.25,0.03,0.09,0.00,0.05,0.34,-0.00,0.01,0.19,-0.02,0.00,0.00,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.00,23.28,92.86,12.00,63.76,58.57,6.06,19.66,0.00,11.36,77.39,-1.00,3.10,42.47,-3.96,0.16,0.00,18.71,83.53,6.16,23.69,50.03,0.36,12.53,0.00
$PJCIFN2,15/03/2026 22:32:00,230.88,228.57,229.75,0.11,0.40,0.09,0.28,0.25,0.03,0.11,0.00,0.04,0.28,-0.01,0.03,0.19,-0.02,0.02,0.00,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.00,24.45,91.34,19.71,63.83,57.36,7.26,25.01,0.00,9.00,63.32,-2.18,7.26,43.87,-5.13,4.89,0.00,20.04,84.27,7.92,25.97,51.17,1.88,14.58,0.00
$PJCIFN2,15/03/2026 22:33:00,231.01,228.31,229.78,0.12,0.42,0.07,0.28,0.25,0.02,0.10,0.00,0.02,0.34,-0.01,0.02,0.20,-0.03,0.03,0.00,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.00,28.07,97.26,16.08,63.76,56.77,5.48,23.73,0.00,4.29,77.34,-3.36,4.29,44.95,-6.91,7.25,0.00,19.21,83.94,6.92,23.85,50.02,0.52,13.77,0.00
$PJCIFN2,15/03/2026 22:34:00,230.88,228.70,229.87,0.13,0.43,0.07,0.37,0.25,0.03,0.07,0.00,0.04,0.33,-0.00,0.04,0.18,-0.04,0.02,0.00,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.00,31.00,100.22,15.57,84.92,58.64,6.08,16.60,0.00,9.58,74.78,-0.41,10.17,40.75,-8.12,4.29,0.00,18.78,84.61,6.68,29.00,49.99,-0.28,12.45,0.00
$PJCIFN2,15/03/2026 22:35:00,230.88,228.70,229.81,0.11,0.42,0.06,0.29,0.26,0.06,0.10,0.00,0.05,0.33,0.00,0.05,0.18,-0.01,0.04,0.00,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.00,26.13,96.99,13.13,67.22,59.16,13.13,22.61,0.00,12.52,75.20,0.77,12.53,40.28,-2.80,8.41,0.00,19.90,85.70,7.64,26.54,51.03,1.81,14.69,0.00
$PJCIFN2,15/03/2026 22:36:00,231.65,228.57,229.83,0.14,0.40,0.05,0.35,0.25,0.02,0.10,0.00,0.05,0.33,-0.02,0.03,0.19,-0.04,0.04,0.00,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.00,32.91,92.55,11.98,79.98,57.20,3.70,23.08,0.00,10.77,75.87,-4.54,7.23,44.41,-9.31,9.05,0.00,18.58,83.89,5.67,24.26,49.52,-0.35,13.02,0.00
$PJCIFN2,15/03/2026 22:37:00,230.88,228.70,229.85,0.10,0.47,0.09,0.28,0.25,0.05,0.09,0.00,0.05,0.34,-0.01,0.05,0.19,-0.03,0.02,0.00,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.00,23.85,108.33,20.19,63.87,58.50,11.38,21.41,0.00,11.96,79.29,-1.60,11.95,43.20,-7.47,4.28,0.00,18.95,86.46,6.84,24.96,50.27,1.03,13.40,0.00
$PJCIFN2,15/03/2026 22:38:00,230.75,228.31,229.87,0.11,0.42,0.05,0.29,0.25,0.05,0.09,0.00,0.03,0.35,-0.01,0.02,0.19,-0.01,0.03,0.00,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.00,26.17,95.76,12.60,66.16,58.08,12.55,20.82,0.00,7.80,79.83,-2.19,4.89,42.66,-3.39,7.83,0.00,19.28,85.87,7.31,24.95,50.16,1.72,13.81,0.00
$PJCIFN2,15/03/2026 22:39:00,231.01,229.08,229.93,0.11,0.40,0.04,0.35,0.23,0.02,0.07,0.00,0.05,0.35,-0.00,0.04,0.19,-0.02,0.03,0.00,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.00,24.40,92.01,10.21,80.80,52.70,4.90,16.75,0.00,11.38,80.51,-0.41,9.61,44.56,-3.97,6.07,0.00,18.38,84.65,5.57,29.71,49.11,-0.20,12.12,0.00
$PJCIFN2,15/03/2026 22:40:00,230.50,229.08,229.90,0.12,0.43,0.08,0.29,0.24,0.05,0.09,0.00,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.00,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.00,28.52,98.76,17.35,66.86,55.59,11.98,20.20,0.00,10.77,74.52,-1.00,10.78,44.48,-3.97,6.63,0.00,19.50,85.47,6.60,25.52,50.44,1.29,13.40,0.00
$PJCIFN2,15/03/2026 22:41:00,231.01,228.70,229.96,0.11,0.44,0.08,0.28,0.25,0.03,0.08,0.00,0.06,0.31,-0.00,0.04,0.17,-0.03,0.02,0.00,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.00,25.05,100.48,17.33,64.35,56.74,6.08,19.06,0.00,13.69,71.61,-0.41,8.41,39.62,-6.89,4.87,0.00,19.21,85.03,6.80,24.06,49.48,0.50,13.39,0.00
$PJCIFN2,15/03/2026 22:42:00,231.01,228.18,229.81,0.12,0.40,0.08,0.27,0.25,0.03,0.12,0.00,0.02,0.34,-0.04,-0.02,0.18,-0.06,0.02,0.00,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.00,27.47,91.63,17.24,62.76,57.72,7.83,27.89,0.00,4.28,77.21,-8.09,-5.14,40.28,-14.61,3.70,0.00,18.51,84.68,6.34,23.47,49.24,0.57,13.28,0.00
$PJCIFN2,15/03/2026 22:43:00,231.65,228.70,229.92,0.16,0.40,0.04,0.29,0.25,0.04,0.08,0.30,0.07,0.33,-0.01,0.02,0.18,-0.01,0.01,0.00,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.21,37.07,93.07,10.22,65.42,56.93,9.61,18.97,69.11,15.48,75.83,-2.18,5.47,40.87,-1.61,3.11,0.00,20.29,85.81,6.74,24.51,50.64,1.69,13.74,47.42
$PJCIFN2,15/03/2026 22:44:00,230.50,228.57,229.92,0.10,0.41,0.06,0.35,0.25,0.04,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.26,93.35,13.75,79.71,56.86,10.18,17.87,49.70,16.05,79.29,1.36,11.38,45.56,-6.34,9.01,36.70,19.28,85.27,7.03,30.51,50.36,1.28,13.35,42.13
$PJCIFN2,15/03/2026 22:45:00,231.40,228.70,230.04,0.14,0.41,0.06,0.30,0.26,0.05,0.08,0.21,0.05,0.31,-0.01,0.02,0.13,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,32.24,95.75,14.94,68.87,59.09,11.33,19.11,47.27,10.77,72.16,-2.78,4.89,30.30,-5.75,5.46,31.00,18.96,84.42,7.10,25.61,48.99,0.04,12.88,40.50
$PJCIFN2,15/03/2026 22:46:00,231.65,227.67,229.92,0.13,0.41,0.08,0.28,0.25,0.05,0.09,0.26,0.02,0.33,-0.03,0.03,0.16,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.12,94.58,18.44,64.21,57.33,10.75,19.68,59.23,4.86,75.28,-7.48,6.07,37.90,-9.29,4.88,32.59,19.21,85.38,6.14,24.46,50.35,0.96,13.80,44.36
$PJCIFN2,15/03/2026 22:47:00,230.75,228.31,229.86,0.11,0.40,0.09,0.27,0.25,0.02,0.08,0.24,0.02,0.31,-0.00,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.20,24.48,92.43,20.87,62.69,58.05,4.29,18.33,55.63,4.87,71.81,-1.00,9.57,43.84,-12.83,6.05,36.09,17.77,83.99,6.37,24.07,49.27,-0.32,12.38,45.51
$PJCIFN2,15/03/2026 22:48:00,230.63,227.80,229.82,0.11,0.42,0.08,0.30,0.25,0.06,0.09,0.23,0.03,0.35,-0.01,0.04,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.65,96.08,18.53,67.77,58.67,13.76,20.86,53.42,6.64,80.06,-2.19,10.21,46.90,-8.11,4.28,39.80,19.23,85.60,7.66,25.41,51.10,1.46,14.27,45.33
$PJCIFN2,15/03/2026 22:49:00,230.88,228.70,230.05,0.12,0.45,0.05,0.37,0.24,0.04,0.09,0.24,0.05,0.34,-0.01,0.06,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,27.44,102.36,12.58,83.83,55.74,9.59,21.41,54.45,11.34,78.56,-1.59,13.15,40.80,-5.76,8.42,30.41,19.29,85.39,6.62,29.98,49.33,0.29,13.72,42.30
$PJCIFN2,15/03/2026 22:50:00,231.01,228.44,229.99,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.21,0.03,0.31,0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.06,91.91,13.17,66.23,54.20,7.25,21.51,47.85,7.81,71.57,0.76,11.40,42.61,-2.79,5.49,36.84,19.00,83.83,6.61,25.99,49.13,0.84,13.57,40.63
$PJCIFN2,15/03/2026 22:51:00,232.43,228.44,229.96,0.16,0.42,0.06,0.28,0.25,0.04,0.08,0.24,0.04,0.33,-0.03,0.06,0.17,-0.02,0.02,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,36.60,96.72,14.35,64.90,56.86,8.39,18.50,56.31,10.18,76.93,-7.50,13.16,39.67,-3.97,3.69,38.59,20.03,84.49,7.34,25.00,50.54,1.48,13.96,46.11
$PJCIFN2,15/03/2026 22:52:00,231.27,228.31,229.94,0.11,0.41,0.08,0.32,0.24,0.04,0.09,0.24,0.04,0.33,-0.01,0.02,0.16,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.72,95.06,17.26,73.27,54.81,9.59,20.85,55.01,8.98,75.91,-3.37,4.88,36.70,-7.51,3.09,30.84,19.29,83.76,6.19,25.21,49.80,0.48,13.46,44.87
$PJCIFN2,15/03/2026 22:53:00,230.88,229.08,229.98,0.11,0.40,0.10,0.28,0.25,0.02,0.08,0.21,0.05,0.31,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.68,93.07,22.01,64.39,58.57,4.89,18.51,48.52,11.99,71.18,-1.00,9.03,43.16,-6.93,7.83,34.93,18.19,82.00,5.96,23.51,49.34,-0.25,12.54,42.12
$PJCIFN2,15/03/2026 22:54:00,230.63,228.83,229.91,0.09,0.39,0.08,0.37,0.23,0.03,0.11,0.22,0.06,0.34,0.02,0.04,0.16,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.45,17.85,84.42,53.91,7.25,24.38,50.38,14.92,78.92,3.72,9.03,37.94,-2.79,10.18,27.96,18.98,83.29,7.09,29.95,49.45,0.88,13.67,41.52
$PJCIFN2,15/03/2026 22:55:00,231.01,228.70,230.05,0.11,0.39,0.06,0.29,0.24,0.05,0.09,0.25,0.05,0.34,-0.03,0.04,0.19,-0.02,0.03,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.69,89.57,13.76,66.19,55.74,11.98,21.41,57.06,12.52,77.47,-7.53,9.64,43.30,-5.75,7.25,34.44,20.09,83.92,7.02,26.96,50.78,1.28,13.83,44.68
$PJCIFN2,15/03/2026 22:56:00,230.63,228.83,229.95,0.10,0.39,0.05,0.27,0.24,0.03,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,89.32,10.81,60.72,55.65,6.64,19.06,48.02,13.16,74.61,-1.00,9.62,45.61,-9.30,4.86,35.09,18.43,82.26,5.51,23.42,49.26,-0.65,12.57,42.23
$PJCIFN2,15/03/2026 22:57:00,231.01,228.31,229.97,0.11,0.39,0.08,0.29,0.28,0.06,0.10,0.22,0.04,0.33,-0.02,0.02,0.18,-0.03,0.03,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.02,90.55,17.30,66.67,63.47,14.33,23.83,51.59,8.39,75.91,-3.96,4.26,42.07,-6.34,6.66,31.83,19.63,83.19,7.69,24.64,50.82,1.31,14.39,41.64
$PJCIFN2,15/03/2026 22:58:00,231.40,228.96,230.05,0.13,0.40,0.08,0.28,0.23,0.03,0.09,0.25,0.04,0.30,-0.02,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,30.47,91.24,17.36,63.66,53.14,7.85,19.72,56.74,10.20,69.49,-4.55,7.82,40.94,-8.11,7.82,35.62,19.32,82.00,6.57,24.54,49.14,0.23,13.69,41.85
$PJCIFN2,15/03/2026 22:59:00,231.53,228.44,230.02,0.11,0.39,0.06,0.36,0.23,0.04,0.09,0.21,0.04,0.32,-0.02,0.04,0.15,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.29,89.27,13.75,82.87,52.70,8.39,19.65,48.02,8.42,74.94,-5.12,9.62,35.68,-8.70,2.51,29.73,19.11,81.97,6.24,30.08,47.91,0.09,12.88,40.96
$PJCIFN2,15/03/2026 23:00:00,231.27,228.31,229.99,0.11,0.43,0.05,0.28,0.24,0.03,0.11,0.21,0.06,0.34,0.00,0.02,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.09,98.82,12.00,65.09,54.44,7.84,26.12,49.14,13.67,79.05,0.77,4.29,36.88,-1.60,10.19,36.19,19.55,83.75,7.28,26.07,49.79,1.97,14.12,42.80
$PJCIFN2,15/03/2026 23:01:00,231.14,227.67,229.83,0.12,0.43,0.04,0.28,0.29,0.03,0.12,0.22,-0.01,0.33,-0.01,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.19,27.49,97.84,9.62,64.79,65.87,7.25,26.59,50.26,-3.33,75.11,-3.38,5.47,43.84,-9.87,7.83,32.58,18.06,83.15,5.47,23.64,49.35,-0.22,13.15,43.65
$PJCIFN2,15/03/2026 23:02:00,231.01,228.83,229.83,0.11,0.43,0.06,0.28,0.24,0.04,0.11,0.23,0.04,0.32,-0.01,0.03,0.16,-0.04,0.00,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,25.59,98.28,14.98,64.83,55.43,10.20,24.41,52.26,9.60,74.06,-3.36,7.82,36.23,-9.31,0.75,33.26,18.44,82.32,6.18,22.92,49.13,0.24,13.40,42.81
$PJCIFN2,15/03/2026 23:03:00,231.91,228.83,229.86,0.14,0.41,0.05,0.31,0.24,0.06,0.10,0.22,0.05,0.32,-0.04,-0.01,0.19,-0.03,-0.01,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,33.54,93.94,12.00,71.89,55.37,13.11,23.08,49.84,11.96,73.85,-8.06,-1.63,43.28,-6.33,-3.39,24.42,19.39,83.17,6.11,28.01,49.82,1.25,13.28,42.75
$PJCIFN2,15/03/2026 23:04:00,231.65,228.70,229.93,0.13,0.39,0.05,0.37,0.25,0.04,0.09,0.23,0.05,0.31,-0.02,0.02,0.17,-0.06,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,30.53,88.58,10.81,84.42,58.47,9.01,20.83,53.92,11.98,71.06,-3.95,4.30,39.38,-12.80,5.49,32.69,18.96,81.15,5.51,29.68,48.72,-0.82,12.65,42.37
$PJCIFN2,15/03/2026 23:05:00,231.14,228.96,229.74,0.14,0.40,0.05,0.29,0.26,0.02,0.10,0.25,0.03,0.32,-0.01,0.04,0.17,-0.05,0.02,0.16,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.83,91.68,12.59,66.12,59.09,5.47,23.12,58.41,7.83,72.67,-1.59,10.17,39.58,-11.05,4.29,36.80,19.62,83.39,7.24,26.93,50.44,0.84,14.46,44.47
$PJCIFN2,15/03/2026 23:06:00,230.63,228.83,229.77,0.11,0.39,0.07,0.30,0.26,0.04,0.08,0.25,0.05,0.32,0.00,0.04,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,90.55,16.09,69.06,59.09,9.02,19.04,57.14,11.96,73.89,0.77,8.43,44.92,-6.34,4.87,28.47,18.93,81.70,6.31,23.92,49.63,0.31,13.03,42.42
$PJCIFN2,15/03/2026 23:07:00,230.63,228.70,229.78,0.09,0.39,0.06,0.28,0.26,0.04,0.08,0.20,0.05,0.31,-0.02,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.46,88.58,14.91,64.46,59.16,9.60,18.44,46.14,12.52,70.67,-5.74,7.23,44.90,-5.74,6.64,36.15,18.29,82.21,6.04,23.26,49.40,0.25,13.27,41.43
$PJCIFN2,15/03/2026 23:08:00,230.50,229.08,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.25,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,91.04,12.02,63.73,58.50,4.29,19.63,58.51,10.18,75.11,1.95,8.98,44.97,-9.83,7.82,33.15,18.62,82.12,6.29,24.19,49.65,0.11,13.12,43.73
$PJCIFN2,15/03/2026 23:09:00,231.01,228.44,229.78,0.12,0.41,0.07,0.33,0.26,0.04,0.09,0.24,0.05,0.32,-0.02,0.03,0.20,-0.04,0.01,0.14,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.66,94.90,16.12,74.83,60.07,8.99,21.51,54.33,10.75,73.51,-4.55,6.07,46.13,-8.11,3.10,33.28,19.82,83.35,7.08,28.57,51.21,1.22,13.96,41.91
$PJCIFN2,15/03/2026 23:10:00,230.50,228.70,229.72,0.11,0.39,0.05,0.37,0.25,0.05,0.09,0.25,0.05,0.32,-0.05,0.03,0.16,-0.05,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,24.95,90.45,11.96,85.31,56.70,11.39,20.79,58.67,11.36,73.51,-11.66,7.21,37.18,-11.62,1.34,32.63,18.38,81.57,5.61,27.94,49.40,0.00,12.64,42.49
$PJCIFN2,15/03/2026 23:11:00,231.01,228.57,229.69,0.13,0.40,0.07,0.30,0.25,0.06,0.10,0.22,0.03,0.32,0.00,0.02,0.17,-0.05,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.81,91.68,16.11,67.77,56.70,13.73,23.22,51.27,6.65,73.55,0.77,5.44,38.27,-11.59,2.52,24.91,18.73,82.49,6.53,24.16,49.52,0.27,12.65,42.25
$PJCIFN2,15/03/2026 23:12:00,230.88,228.83,229.90,0.13,0.42,0.06,0.37,0.27,0.06,0.09,0.25,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.20,29.81,96.13,13.14,83.88,62.81,14.91,21.43,57.86,13.15,74.10,1.95,10.79,45.61,-5.15,4.29,39.66,20.38,82.66,7.60,26.81,51.48,1.57,13.86,45.37
$PJCIFN2,15/03/2026 23:13:00,231.01,228.31,229.75,0.11,0.44,0.05,0.29,0.27,0.02,0.08,0.21,0.05,0.30,-0.00,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.29,101.54,12.57,66.19,61.56,5.47,18.47,47.91,11.91,69.92,-1.00,8.39,42.05,-9.88,4.88,32.04,18.41,83.58,5.80,24.63,49.20,-0.46,12.26,41.85
$PJCIFN2,15/03/2026 23:14:00,231.27,228.83,229.89,0.15,0.40,0.08,0.32,0.27,0.02,0.10,0.22,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.18,35.23,92.96,19.09,72.64,62.56,5.46,23.22,49.76,15.51,76.38,2.54,11.39,44.87,-5.74,4.89,37.35,19.88,83.39,7.27,27.58,51.26,0.68,14.04,41.83
$PJCIFN2,15/03/2026 23:15:00,231.65,228.96,229.87,0.12,0.40,0.06,0.39,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.74,91.68,14.38,88.65,56.74,7.83,18.43,50.32,13.15,75.49,1.36,11.38,38.94,-7.53,8.98,36.09,19.42,82.83,6.88,29.10,50.01,0.87,13.48,42.11
$PJCIFN2,15/03/2026 23:16:00,231.01,228.31,229.83,0.13,0.41,0.09,0.30,0.25,0.02,0.10,0.22,0.02,0.32,-0.02,0.03,0.16,-0.02,0.03,0.17,0.08,0.35,0.03,0.10,0.21,-0.00,0.06,0.19,30.36,93.50,19.68,68.51,58.67,4.30,21.95,51.41,3.70,72.96,-4.53,6.07,36.66,-5.74,7.84,38.46,18.22,81.46,5.97,23.39,48.74,-0.47,12.73,44.36
$PJCIFN2,15/03/2026 23:17:00,231.14,228.57,229.79,0.12,0.40,0.07,0.28,0.26,0.03,0.10,0.21,0.04,0.33,0.01,0.03,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.68,91.53,16.70,64.39,59.19,6.64,23.76,49.42,8.40,75.70,1.95,7.86,43.25,-10.49,8.43,30.27,19.17,82.65,7.00,24.65,50.27,0.69,13.87,42.93
$PJCIFN2,15/03/2026 23:18:00,231.40,228.96,229.77,0.12,0.42,0.09,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.11,97.20,19.65,63.83,55.56,6.64,17.20,53.74,11.96,77.43,1.36,9.00,45.46,-9.26,6.06,34.38,18.74,82.44,6.71,23.64,49.76,0.39,13.20,41.94
$PJCIFN2,15/03/2026 23:19:00,231.65,227.54,229.78,0.14,0.40,0.07,0.29,0.28,0.03,0.09,0.24,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.31,91.27,16.16,66.56,64.02,6.64,21.41,55.07,7.78,74.06,-3.37,10.17,42.42,-5.13,6.06,29.57,18.71,82.71,6.46,24.89,49.74,0.73,13.34,41.68
$PJCIFN2,15/03/2026 23:20:00,230.75,228.70,229.75,0.11,0.41,0.07,0.39,0.27,0.04,0.09,0.21,0.06,0.35,-0.00,0.06,0.19,-0.02,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.57,94.74,15.51,89.68,61.45,9.60,20.79,48.66,13.13,79.79,-0.41,14.90,43.16,-5.74,9.01,36.74,19.89,84.53,7.24,32.65,51.48,1.34,14.15,42.94
$PJCIFN2,15/03/2026 23:21:00,230.88,227.67,229.78,0.11,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.02,0.34,-0.03,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,26.13,92.48,11.43,65.60,55.74,6.08,22.54,53.80,4.86,77.93,-6.33,7.23,41.32,-8.67,5.46,32.17,18.42,83.14,5.66,23.64,49.77,-0.37,12.83,42.00
$PJCIFN2,15/03/2026 23:22:00,230.75,228.31,229.88,0.10,0.42,0.07,0.29,0.27,0.03,0.09,0.22,0.03,0.33,0.02,0.02,0.20,-0.03,0.03,0.12,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,96.24,16.13,67.18,62.15,6.08,19.64,51.50,7.22,75.70,3.72,4.88,46.87,-6.93,7.23,27.26,19.66,84.74,7.69,25.23,51.07,1.14,13.78,41.92
$PJCIFN2,15/03/2026 23:23:00,231.27,228.57,229.93,0.12,0.43,0.06,0.32,0.25,0.05,0.10,0.25,0.05,0.34,0.01,0.03,0.19,-0.03,0.01,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,28.69,100.17,14.34,72.92,57.29,12.54,23.25,57.43,10.77,79.46,1.94,7.84,43.89,-6.34,3.12,39.01,19.85,84.66,7.25,24.69,50.33,1.81,14.53,46.21
$PJCIFN2,15/03/2026 23:24:00,231.01,227.67,229.81,0.11,0.40,0.06,0.33,0.25,0.04,0.10,0.27,0.02,0.32,-0.02,0.02,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.02,92.04,14.34,75.67,57.39,10.22,22.58,61.73,5.44,74.22,-5.12,4.89,41.27,-5.75,9.56,37.94,18.80,84.47,7.02,25.24,50.78,1.41,14.27,46.58
$PJCIFN2,15/03/2026 23:25:00,231.65,229.08,229.98,0.14,0.44,0.09,0.36,0.27,0.03,0.08,0.25,0.05,0.32,-0.03,0.03,0.20,-0.05,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,31.72,101.77,20.83,81.34,62.18,6.06,18.47,57.36,12.57,74.10,-6.31,6.66,44.82,-11.05,5.49,36.17,18.90,84.98,5.51,30.69,49.83,-0.30,12.41,44.27
$PJCIFN2,15/03/2026 23:26:00,231.40,228.70,229.85,0.13,0.41,0.09,0.29,0.25,0.07,0.11,0.25,0.04,0.33,-0.04,0.03,0.20,-0.04,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.09,94.53,19.68,65.49,58.73,15.51,24.89,58.38,8.41,74.78,-8.67,7.81,44.92,-8.70,-1.03,31.42,19.31,85.02,7.34,25.14,51.01,1.21,13.77,43.81
$PJCIFN2,15/03/2026 23:27:00,230.63,228.31,229.91,0.10,0.41,0.04,0.30,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.03,0.17,-0.02,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.79,93.76,9.66,69.73,55.18,6.63,19.06,52.83,10.74,76.38,1.36,7.85,38.97,-5.15,1.93,32.09,18.03,84.64,6.01,23.89,49.45,0.28,12.72,42.35
$PJCIFN2,15/03/2026 23:28:00,231.91,228.70,230.05,0.14,0.40,0.05,0.30,0.26,0.04,0.07,0.27,0.03,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,32.35,91.83,10.83,67.92,59.13,9.02,16.71,61.11,6.06,77.23,-1.00,9.03,42.76,-5.75,5.48,34.99,18.87,85.01,6.46,23.88,49.99,1.30,13.19,42.20
$PJCIFN2,15/03/2026 23:29:00,231.65,228.31,229.95,0.14,0.42,0.06,0.32,0.25,0.04,0.09,0.23,0.03,0.34,-0.02,0.02,0.17,-0.01,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.72,96.56,14.93,73.23,57.92,9.61,19.62,52.74,6.04,79.06,-3.96,4.28,38.55,-3.38,-1.61,35.62,19.23,85.36,7.04,25.44,50.14,1.47,13.76,43.56
$PJCIFN2,15/03/2026 23:30:00,230.88,228.57,230.01,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.24,0.06,0.34,-0.00,0.04,0.17,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,91.34,13.19,64.98,54.50,7.25,18.47,55.78,13.10,78.06,-0.41,9.02,39.73,-8.70,4.85,35.03,19.01,84.64,6.36,24.88,49.69,0.22,12.90,42.58
$PJCIFN2,15/03/2026 23:31:00,231.27,228.70,229.96,0.13,0.43,0.09,0.37,0.26,0.03,0.10,0.25,0.06,0.33,0.00,0.06,0.16,-0.04,0.04,0.14,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.07,98.98,20.91,85.70,59.42,7.81,23.16,58.08,13.10,75.62,0.77,13.74,36.23,-8.69,9.58,32.72,19.92,85.98,7.52,29.98,51.29,1.30,14.92,42.49
$PJCIFN2,15/03/2026 23:32:00,231.78,228.31,229.90,0.14,0.42,0.05,0.29,0.26,0.03,0.09,0.23,0.04,0.33,0.00,0.05,0.17,-0.03,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.33,97.69,12.57,65.49,59.98,7.24,20.76,53.80,9.60,76.25,0.76,11.37,39.62,-6.90,11.36,29.57,18.41,85.49,6.76,26.10,49.87,0.85,14.29,42.26
$PJCIFN2,15/03/2026 23:33:00,231.40,228.83,229.99,0.13,0.40,0.07,0.31,0.26,0.04,0.08,0.24,0.05,0.31,0.01,0.03,0.19,-0.04,-0.02,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,29.25,92.50,16.73,72.53,60.24,9.62,17.83,55.28,11.48,71.69,1.95,6.63,44.21,-8.10,-3.98,32.06,18.82,84.49,6.38,28.12,49.66,-0.01,12.61,43.74
$PJCIFN2,15/03/2026 23:34:00,231.27,228.57,229.98,0.11,0.41,0.05,0.28,0.26,0.04,0.12,0.24,0.06,0.33,-0.02,0.03,0.18,-0.03,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.72,94.63,12.01,65.05,59.13,10.18,27.36,55.63,13.69,76.55,-4.55,7.85,41.53,-6.34,6.62,37.24,19.70,84.97,6.48,24.65,50.75,1.22,14.01,44.67
$PJCIFN2,15/03/2026 23:35:00,230.88,228.83,229.84,0.13,0.41,0.06,0.35,0.28,0.05,0.09,0.24,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.41,93.67,13.14,79.57,63.11,12.58,20.21,55.04,9.61,73.97,-0.41,12.56,42.73,-3.38,8.99,29.17,18.88,85.23,7.14,29.01,50.85,1.32,13.80,43.92
$PJCIFN2,15/03/2026 23:36:00,231.40,228.96,229.98,0.12,0.42,0.06,0.28,0.27,0.05,0.09,0.23,0.04,0.30,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,95.76,13.17,65.05,61.45,10.78,20.83,52.62,8.42,69.49,-2.78,9.61,44.92,-6.93,6.64,34.42,18.51,83.30,5.99,24.80,49.51,0.40,12.67,41.17
$PJCIFN2,15/03/2026 23:37:00,232.04,228.96,230.00,0.14,0.44,0.05,0.38,0.23,0.04,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.11,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,31.77,101.12,11.98,86.59,53.91,8.42,19.04,49.09,11.98,76.29,-5.74,11.39,43.89,-8.68,9.00,24.40,19.25,85.48,6.47,29.63,49.28,0.50,13.12,41.18
$PJCIFN2,15/03/2026 23:38:00,231.14,228.44,230.00,0.12,0.39,0.06,0.28,0.30,0.03,0.09,0.23,0.05,0.33,-0.01,0.04,0.18,-0.02,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.85,90.85,13.75,64.32,69.27,7.86,20.21,54.13,11.97,76.38,-2.78,8.45,42.07,-4.54,0.75,37.35,19.24,83.52,6.38,24.43,49.50,0.86,12.38,42.72
$PJCIFN2,15/03/2026 23:39:00,231.40,228.31,229.92,0.13,0.43,0.09,0.33,0.24,0.04,0.10,0.23,0.06,0.33,0.02,0.04,0.20,-0.05,0.03,0.13,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.90,98.28,20.93,76.72,55.40,8.41,23.77,52.00,13.73,75.70,4.89,9.02,46.10,-10.46,7.81,30.76,20.00,84.66,7.72,29.61,50.94,1.61,14.52,42.11
$PJCIFN2,15/03/2026 23:40:00,231.01,229.08,229.90,0.11,0.40,0.07,0.28,0.25,0.02,0.09,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,90.99,15.50,64.39,57.33,5.46,21.37,50.29,12.54,76.38,3.72,10.80,45.54,-3.39,0.16,34.91,18.90,83.74,7.17,25.36,50.05,0.86,13.42,43.97
$PJCIFN2,15/03/2026 23:41:00,230.75,228.83,229.93,0.12,0.42,0.05,0.35,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.75,97.64,12.61,79.49,60.44,4.87,15.54,49.70,12.57,77.76,1.95,6.06,44.95,-8.68,3.70,35.66,18.61,83.73,6.01,27.97,49.58,-0.22,12.42,42.02
$PJCIFN2,15/03/2026 23:42:00,230.88,228.44,229.97,0.11,0.43,0.06,0.29,0.25,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.19,98.34,13.72,66.19,57.88,7.82,23.85,53.89,10.79,78.96,1.36,12.57,40.98,-4.57,3.72,35.05,19.67,84.53,7.35,26.99,50.86,1.13,14.22,43.57
$PJCIFN2,15/03/2026 23:43:00,230.75,228.83,229.96,0.10,0.42,0.07,0.37,0.26,0.03,0.09,0.24,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,96.40,16.71,83.79,59.78,7.25,20.79,54.54,9.61,77.73,1.95,10.80,40.23,-3.38,6.07,35.05,18.62,82.71,6.75,29.28,49.51,0.58,13.51,41.88
$PJCIFN2,15/03/2026 23:44:00,231.01,228.96,230.11,0.12,0.43,0.06,0.28,0.25,0.05,0.09,0.21,0.04,0.32,-0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,99.74,14.41,65.01,56.70,11.42,20.24,49.11,9.59,73.38,-1.00,10.22,44.48,-6.35,6.06,30.39,19.44,83.54,6.24,24.62,49.98,0.58,13.50,43.05
$PJCIFN2,15/03/2026 23:45:00,231.14,228.83,229.92,0.12,0.39,0.07,0.32,0.25,0.04,0.09,0.24,0.05,0.32,-0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.07,89.77,16.10,74.61,58.50,8.43,20.82,54.95,11.36,73.38,-1.59,12.52,41.37,-6.93,9.03,36.80,19.38,83.38,7.08,29.90,50.57,1.20,14.31,44.48
$PJCIFN2,15/03/2026 23:46:00,230.63,228.96,229.89,0.10,0.39,0.06,0.29,0.26,0.04,0.10,0.24,0.04,0.33,-0.00,0.01,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.10,88.53,13.74,67.26,60.10,9.02,22.00,54.98,9.04,76.97,-0.41,1.92,44.36,-3.96,7.21,37.33,17.77,82.32,6.26,23.68,49.97,0.74,12.84,43.27
$PJCIFN2,15/03/2026 23:47:00,231.27,228.57,230.05,0.13,0.39,0.08,0.35,0.24,0.03,0.08,0.24,0.05,0.32,0.01,0.01,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,29.24,90.01,17.87,79.98,56.37,7.23,19.05,56.34,10.80,72.96,2.54,2.52,41.48,-4.53,8.38,32.67,19.08,82.60,7.38,29.31,49.33,0.49,13.31,43.11
$PJCIFN2,15/03/2026 23:48:00,231.40,228.44,230.03,0.12,0.39,0.05,0.30,0.24,0.03,0.09,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,89.96,12.55,69.53,56.21,7.83,21.38,46.99,11.33,76.42,-0.41,10.13,43.16,-6.33,7.28,37.39,19.34,82.92,7.11,25.48,49.46,1.00,14.28,42.21
$PJCIFN2,15/03/2026 23:49:00,231.01,228.70,229.90,0.10,0.44,0.09,0.38,0.23,0.02,0.08,0.23,0.03,0.32,0.01,0.04,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.73,101.07,19.65,87.37,53.08,4.29,19.01,53.83,7.23,73.51,1.36,10.21,39.14,-6.33,4.30,29.68,18.05,83.20,6.42,28.79,47.94,0.05,13.05,41.69
$PJCIFN2,15/03/2026 23:50:00,231.14,229.08,229.91,0.11,0.39,0.07,0.29,0.25,0.02,0.11,0.22,0.05,0.31,0.00,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,89.47,16.09,66.74,57.85,4.89,25.55,49.84,11.37,72.24,0.18,6.07,44.31,-9.88,4.88,32.08,19.49,82.69,7.40,25.21,50.32,0.63,14.08,42.65
$PJCIFN2,15/03/2026 23:51:00,231.14,228.70,229.98,0.11,0.41,0.06,0.33,0.25,0.02,0.09,0.23,0.05,0.30,-0.01,0.03,0.19,-0.03,0.00,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,24.52,93.99,13.17,75.20,57.92,5.47,20.27,53.83,11.37,69.06,-3.36,6.66,43.16,-6.34,0.75,31.88,19.03,81.72,6.04,28.08,49.30,0.13,12.73,40.62
$PJCIFN2,15/03/2026 23:52:00,231.14,228.70,229.90,0.13,0.38,0.09,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.17,-0.02,0.01,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.18,29.27,88.34,20.89,66.16,55.65,6.06,20.27,49.20,13.76,75.75,0.77,10.21,39.64,-4.56,1.94,29.68,19.13,81.56,6.19,24.98,49.03,0.51,12.98,40.42
$PJCIFN2,15/03/2026 23:53:00,230.88,228.31,229.73,0.11,0.40,0.05,0.38,0.24,0.04,0.08,0.23,0.04,0.31,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,91.63,11.98,87.86,55.50,9.59,18.48,52.03,8.39,70.79,1.35,13.11,44.26,-9.88,9.02,36.74,19.12,81.98,6.60,30.15,49.86,0.39,13.84,44.27
$PJCIFN2,15/03/2026 23:54:00,230.75,228.83,229.84,0.11,0.43,0.05,0.29,0.25,0.01,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.40,99.24,11.39,66.67,56.86,3.11,18.46,50.43,10.17,74.69,-2.18,10.18,44.90,-5.16,1.34,33.87,18.31,81.25,5.27,24.61,49.33,-0.48,12.02,40.93
$PJCIFN2,15/03/2026 23:55:00,231.01,228.44,229.82,0.13,0.40,0.07,0.33,0.28,0.05,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.03,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.85,91.09,15.60,76.04,63.85,10.77,20.81,49.33,8.98,76.29,-0.41,11.95,44.38,-6.34,9.61,36.63,19.88,83.24,7.04,29.79,50.99,1.77,14.25,42.11
$PJCIFN2,15/03/2026 23:56:00,230.50,228.70,229.71,0.11,0.39,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.32,-0.01,0.01,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,89.91,11.99,64.79,59.29,6.66,17.28,47.85,11.96,74.36,-2.78,2.51,45.44,-4.56,7.23,36.80,18.63,82.01,6.84,24.73,49.98,0.81,13.56,42.63
$PJCIFN2,15/03/2026 23:57:00,230.88,228.31,229.72,0.10,0.40,0.04,0.37,0.24,0.04,0.09,0.22,0.03,0.30,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.31,90.68,9.58,85.60,55.03,10.15,20.22,50.15,6.65,69.33,1.95,12.54,45.54,-4.58,10.17,36.13,18.16,81.86,6.33,28.94,49.64,0.59,13.19,43.08
$PJCIFN2,15/03/2026 23:58:00,230.88,228.96,229.83,0.11,0.39,0.05,0.30,0.25,0.03,0.09,0.21,0.08,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.68,90.01,12.02,68.40,58.50,7.82,19.62,47.94,17.30,75.79,2.54,8.42,45.38,-2.79,9.60,34.26,20.08,83.24,7.36,26.05,50.93,1.55,13.95,41.99
$PJCIFN2,15/03/2026 23:59:00,230.88,228.57,229.77,0.11,0.39,0.06,0.36,0.23,0.03,0.08,0.22,0.04,0.31,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,24.39,90.45,13.77,81.43,53.73,7.83,17.83,50.94,8.99,72.24,-3.96,10.78,44.58,-3.39,3.70,36.15,18.54,81.39,6.16,29.11,49.13,-0.12,12.46,42.02