$PJCIFN2,14/03/2026 00:00:00,230.50,228.96,229.83,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,91.68,9.04,66.67,53.76,4.30,16.14,47.24,16.69,81.06,3.72,12.57,47.92,-1.61,10.77,37.39,19.75,85.38,7.00,25.52,50.99,1.51,14.01,42.14
$PJCIFN2,14/03/2026 00:01:00,230.37,228.96,229.80,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.60,103.14,9.04,84.33,54.32,4.87,16.10,53.27,17.25,82.28,4.90,13.75,48.51,-0.43,10.78,38.48,20.24,87.07,7.17,30.05,51.47,1.61,13.89,44.44
$PJCIFN2,14/03/2026 00:02:00,230.50,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.89,8.46,63.73,54.97,4.29,15.51,49.81,16.66,81.46,4.30,11.95,46.64,-1.02,10.77,37.33,18.98,84.77,5.95,24.16,50.17,0.70,12.82,42.26
$PJCIFN2,14/03/2026 00:03:00,230.37,228.96,229.82,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.19,91.58,10.21,82.11,54.35,4.29,16.67,50.38,16.11,81.06,4.90,14.35,46.74,-1.61,10.78,37.31,19.86,85.69,7.10,31.65,50.98,1.60,13.92,42.83
$PJCIFN2,14/03/2026 00:04:00,230.37,228.96,229.83,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.20,22.64,91.78,9.64,66.12,55.09,4.29,16.65,53.77,17.32,81.69,5.48,12.57,46.80,-0.43,11.94,37.33,20.10,85.86,7.36,26.71,51.11,1.84,14.22,44.90
$PJCIFN2,14/03/2026 00:05:00,230.63,229.21,229.79,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.48,8.44,84.42,53.11,3.70,14.33,49.70,17.28,80.24,4.30,13.72,47.25,-1.61,10.80,37.33,19.03,84.58,6.05,29.02,50.04,0.61,12.80,42.63
$PJCIFN2,14/03/2026 00:06:00,230.37,229.08,229.86,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.14,9.03,65.49,53.82,3.70,16.71,48.02,17.30,80.42,4.31,12.54,47.82,-1.61,10.76,36.19,19.77,84.95,6.60,25.39,50.77,1.15,13.49,41.09
$PJCIFN2,14/03/2026 00:07:00,230.63,229.08,229.85,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.76,92.22,9.64,82.07,56.08,4.88,16.08,50.32,17.32,81.15,4.31,13.16,47.98,-0.43,11.96,37.37,20.62,85.36,7.38,29.75,51.59,1.92,14.32,43.43
$PJCIFN2,14/03/2026 00:08:00,230.75,229.08,229.86,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.77,91.73,9.04,65.49,55.53,4.87,16.70,50.77,17.87,79.11,4.90,12.56,47.36,-1.02,11.36,35.56,19.86,84.43,6.66,25.58,50.76,1.36,13.72,41.49
$PJCIFN2,14/03/2026 00:09:00,230.50,229.08,229.88,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,7.28,85.60,53.29,2.52,14.34,46.84,16.68,79.83,3.13,11.94,46.08,-1.02,10.77,39.09,19.00,83.64,5.87,29.34,49.82,0.46,12.80,42.19
$PJCIFN2,14/03/2026 00:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.91,9.04,64.39,53.82,3.70,16.09,46.73,17.29,79.79,4.30,12.54,47.87,-1.61,10.16,38.40,19.31,83.77,6.23,24.59,50.39,0.77,12.96,42.40
$PJCIFN2,14/03/2026 00:11:00,230.50,228.96,229.84,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.17,91.63,9.62,86.14,54.91,4.88,16.71,49.11,17.88,81.51,3.72,11.96,47.90,-1.02,11.37,37.98,20.65,84.96,7.48,31.02,51.54,2.29,14.61,42.97
$PJCIFN2,14/03/2026 00:12:00,230.63,228.83,229.83,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.29,9.03,79.49,53.82,3.70,16.67,47.37,17.28,78.06,3.73,12.54,47.28,-1.02,11.36,37.33,19.12,82.96,6.16,25.20,50.09,0.61,13.28,41.28
$PJCIFN2,14/03/2026 00:13:00,230.50,229.08,229.84,0.09,0.44,0.05,0.32,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,101.60,10.79,72.80,54.29,3.69,16.70,53.24,16.71,79.20,4.89,11.95,47.33,-1.61,11.35,37.33,19.35,84.77,6.40,29.38,50.32,0.94,13.34,44.25
$PJCIFN2,14/03/2026 00:14:00,230.75,229.08,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.19,91.14,9.07,64.90,54.97,4.29,16.06,47.45,17.86,80.33,5.48,14.90,47.25,0.16,11.38,36.78,20.32,84.14,7.49,26.73,51.39,2.06,14.40,42.59
$PJCIFN2,14/03/2026 00:15:00,230.50,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.76,9.03,86.14,53.26,4.29,15.52,47.45,17.28,78.19,3.73,11.95,46.10,-1.61,11.33,36.76,18.85,82.25,5.87,29.30,49.59,0.53,13.00,41.07
$PJCIFN2,14/03/2026 00:16:00,230.63,228.83,229.81,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,87.60,9.04,63.80,52.17,2.53,16.10,49.09,16.67,78.52,3.72,12.55,46.20,-1.02,11.35,37.92,18.88,81.94,6.11,24.63,49.51,0.60,13.13,42.95
$PJCIFN2,14/03/2026 00:17:00,230.63,228.96,229.85,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.58,89.32,9.03,86.19,53.29,4.87,16.13,48.12,17.29,78.78,4.90,13.73,45.56,-0.43,11.97,37.33,19.81,83.07,7.10,31.07,50.52,1.62,14.23,42.82
$PJCIFN2,14/03/2026 00:18:00,230.37,228.96,229.78,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,88.19,9.62,64.35,54.32,4.29,15.53,51.97,16.69,78.39,4.31,13.72,47.28,-0.43,11.95,36.72,19.87,83.16,7.21,25.98,50.82,1.85,14.10,42.83
$PJCIFN2,14/03/2026 00:19:00,230.37,228.96,229.74,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,22.65,88.68,9.05,86.59,52.73,3.11,14.87,51.47,16.67,78.06,3.72,11.39,47.23,-1.61,10.75,38.61,18.72,81.61,5.78,29.77,49.30,0.28,12.76,43.54
$PJCIFN2,14/03/2026 00:20:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.14,88.68,10.22,64.94,55.43,4.28,16.67,48.71,17.29,78.61,4.31,12.54,46.13,-0.43,12.54,40.27,20.32,82.95,7.24,25.69,50.95,1.75,14.50,44.39
$PJCIFN2,14/03/2026 00:21:00,230.50,228.96,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.45,87.50,7.85,86.09,52.49,2.52,15.44,48.58,16.69,78.06,3.72,13.72,46.69,-1.61,11.36,37.37,19.15,81.71,5.90,29.45,49.36,0.46,13.06,41.64
$PJCIFN2,14/03/2026 00:22:00,230.24,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,7.87,66.63,52.64,2.52,16.66,47.75,17.86,78.02,4.31,12.53,46.77,-2.20,10.16,37.37,19.26,81.68,5.91,24.72,49.78,0.43,12.84,42.54
$PJCIFN2,14/03/2026 00:23:00,230.24,228.96,229.66,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.78,88.73,9.59,86.05,54.97,4.27,16.07,49.20,18.47,80.33,5.49,12.54,46.72,0.16,11.94,40.23,20.59,83.34,7.49,30.77,51.30,2.02,14.32,45.09
$PJCIFN2,14/03/2026 00:24:00,230.37,228.96,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.13,89.02,8.45,64.24,54.81,2.52,15.51,49.79,16.69,77.30,3.13,12.54,46.72,-1.61,11.36,37.33,19.13,81.57,6.13,24.66,49.84,0.44,13.20,41.76
$PJCIFN2,14/03/2026 00:25:00,230.24,228.70,229.61,0.10,0.45,0.04,0.37,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,102.48,8.46,83.55,53.91,3.71,16.12,52.03,16.66,78.52,4.30,13.72,46.72,-1.60,10.19,38.51,19.49,83.79,6.56,29.80,50.29,1.08,13.37,44.54
$PJCIFN2,14/03/2026 00:26:00,230.37,228.96,229.62,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.63,89.86,9.62,65.53,54.29,3.70,16.09,49.20,17.26,79.74,5.47,13.13,47.82,-0.43,11.95,37.22,20.33,83.09,7.30,26.00,51.40,1.78,14.20,43.64
$PJCIFN2,14/03/2026 00:27:00,230.37,228.96,229.62,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,90.11,9.05,84.82,52.73,3.12,16.07,46.89,17.24,77.84,3.72,10.79,47.28,-1.02,10.18,38.57,19.01,81.92,5.93,28.82,49.91,0.44,12.62,41.68
$PJCIFN2,14/03/2026 00:28:00,230.50,228.70,229.67,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.18,89.86,10.20,66.16,54.47,4.30,16.63,57.33,17.85,78.24,4.31,11.95,47.23,-1.02,11.94,37.43,20.22,83.12,7.29,26.04,51.04,1.73,14.10,42.00
$PJCIFN2,14/03/2026 00:29:00,230.37,228.96,229.65,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.63,8.41,78.40,53.17,1.93,14.90,47.96,17.24,77.43,3.72,13.14,46.72,-1.61,10.76,36.15,18.74,81.70,5.85,29.46,49.71,0.44,12.76,42.70
$PJCIFN2,14/03/2026 00:30:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.68,8.46,63.10,53.17,3.70,16.07,47.40,17.26,78.43,4.30,11.95,47.23,-1.61,10.77,38.44,19.15,81.87,6.00,24.77,49.91,0.49,12.84,42.70
$PJCIFN2,14/03/2026 00:31:00,230.37,228.96,229.70,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.76,90.35,9.04,86.73,55.50,4.30,16.09,51.44,17.29,79.79,4.90,13.13,48.59,-0.43,11.95,39.09,20.69,83.29,7.49,30.42,51.56,2.10,14.46,45.91
$PJCIFN2,14/03/2026 00:32:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.93,9.61,65.42,53.88,3.69,16.08,50.15,17.85,77.26,4.31,12.53,47.87,-1.02,11.35,38.61,19.54,82.04,6.48,24.67,50.57,0.69,13.19,44.07
$PJCIFN2,14/03/2026 00:33:00,230.37,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.15,88.68,9.05,84.33,55.46,4.28,16.06,47.94,17.31,78.65,4.31,12.54,47.25,-1.02,10.77,38.46,19.96,82.75,6.91,30.92,51.10,1.42,13.77,42.22
$PJCIFN2,14/03/2026 00:34:00,230.50,229.08,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.18,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.20,22.60,89.86,9.61,64.98,55.56,4.29,15.54,51.92,19.01,80.20,4.91,14.90,48.38,0.75,11.95,41.97,20.64,83.68,7.48,26.23,52.13,2.03,14.09,46.17
$PJCIFN2,14/03/2026 00:35:00,230.63,228.96,229.72,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.13,89.81,9.05,76.22,55.12,4.28,16.05,49.65,17.87,78.52,4.89,13.12,48.38,-2.20,10.76,37.92,19.87,82.56,6.67,29.29,50.94,1.04,13.26,44.37
$PJCIFN2,14/03/2026 00:36:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.18,89.17,10.22,65.57,54.88,3.71,16.71,49.65,17.27,79.15,4.29,13.12,47.87,-1.61,10.76,39.66,20.12,83.00,7.16,25.48,51.34,1.62,13.96,44.41
$PJCIFN2,14/03/2026 00:37:00,230.63,229.08,229.88,0.10,0.45,0.04,0.39,0.24,0.02,0.08,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.22,101.96,9.64,88.75,55.62,4.30,17.24,51.00,17.30,78.65,4.90,14.31,47.31,-0.43,11.37,38.44,20.09,85.01,7.15,30.87,51.24,1.78,14.23,43.64
$PJCIFN2,14/03/2026 00:38:00,230.88,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.88,7.29,63.76,53.79,2.52,14.31,54.57,17.32,78.65,4.30,12.54,46.80,-1.02,10.74,38.57,19.15,82.60,6.06,24.38,50.22,0.57,12.87,43.03
$PJCIFN2,14/03/2026 00:39:00,230.63,228.70,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.17,90.45,9.61,84.47,55.50,4.30,16.66,52.62,17.26,79.51,4.31,11.40,47.82,-1.02,10.76,39.09,19.91,83.60,6.84,30.47,51.14,1.55,13.73,44.64
$PJCIFN2,14/03/2026 00:40:00,230.63,228.96,229.87,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.89,9.62,64.46,55.59,3.70,16.12,52.03,17.29,78.87,3.71,12.56,47.28,-1.61,11.35,36.80,19.79,83.80,6.98,25.37,50.87,1.36,13.69,44.63
$PJCIFN2,14/03/2026 00:41:00,230.63,228.96,229.89,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.86,8.44,84.82,53.82,3.12,15.51,47.48,16.73,79.70,4.30,11.97,46.64,-1.61,11.35,36.19,19.19,83.34,6.10,30.10,49.81,0.56,13.06,40.85
$PJCIFN2,14/03/2026 00:42:00,230.63,229.08,229.88,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.17,90.99,9.63,66.12,54.35,3.70,15.53,49.68,17.88,79.29,4.31,13.74,46.72,-1.02,10.79,40.27,20.03,84.61,7.33,25.88,51.11,1.63,13.90,44.21
$PJCIFN2,14/03/2026 00:43:00,230.63,228.96,229.91,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.63,91.94,9.62,85.60,54.94,4.28,16.66,51.53,16.70,81.10,5.48,14.36,47.28,-0.43,12.56,39.20,20.33,85.11,7.53,30.78,51.65,1.98,14.42,45.56
$PJCIFN2,14/03/2026 00:44:00,230.63,229.08,229.90,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.37,8.44,66.63,53.79,3.70,15.50,50.94,17.24,80.24,4.31,10.77,46.74,-1.61,10.79,37.94,18.97,83.77,5.92,24.86,49.88,0.44,12.75,41.66
$PJCIFN2,14/03/2026 00:45:00,230.50,228.96,229.88,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.58,92.96,9.64,74.99,55.50,3.71,16.13,55.13,17.87,81.69,4.89,13.13,46.69,-1.02,11.38,37.90,20.14,85.38,7.28,30.80,51.15,1.86,14.52,43.45
$PJCIFN2,14/03/2026 00:46:00,230.63,229.08,229.87,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.20,91.04,9.62,65.53,55.00,3.69,16.11,52.77,17.89,80.42,3.72,12.54,47.31,-1.02,11.38,39.12,19.86,85.04,6.96,25.56,50.87,1.32,13.84,44.12
$PJCIFN2,14/03/2026 00:47:00,230.50,228.70,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.65,8.44,82.52,53.79,3.11,14.93,51.83,17.29,80.88,3.72,11.97,46.74,-1.61,10.77,39.66,18.95,84.23,5.86,29.22,50.17,0.44,12.70,42.84
$PJCIFN2,14/03/2026 00:48:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.45,8.45,63.73,53.29,3.70,16.68,47.32,17.28,79.83,3.71,12.57,47.36,-2.20,10.79,36.19,19.14,84.27,6.01,24.59,50.21,0.58,13.07,41.84
$PJCIFN2,14/03/2026 00:49:00,230.63,228.96,229.83,0.10,0.46,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.59,104.84,9.04,82.52,54.35,4.27,16.10,50.91,17.92,80.79,4.30,13.16,47.90,-1.02,12.50,38.59,20.16,87.29,7.25,30.91,51.28,1.97,14.39,43.75
$PJCIFN2,14/03/2026 00:50:00,230.63,228.83,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.55,7.86,62.58,53.05,2.52,14.92,49.70,17.26,80.29,3.71,12.55,47.36,-1.61,10.77,39.14,18.96,84.33,5.91,24.54,49.72,0.45,13.07,43.88
$PJCIFN2,14/03/2026 00:51:00,230.50,228.96,229.81,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.76,91.78,9.03,80.25,54.94,3.70,16.10,53.24,16.71,81.06,4.31,11.97,47.92,-1.61,10.20,39.18,20.18,85.48,6.93,29.88,51.09,1.39,13.68,43.73
$PJCIFN2,14/03/2026 00:52:00,230.63,229.21,229.88,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.17,92.48,9.05,65.49,54.91,3.12,15.55,62.67,16.11,80.88,4.31,11.36,46.72,-1.61,11.36,40.91,19.95,85.23,6.91,25.30,51.00,1.11,13.80,45.95
$PJCIFN2,14/03/2026 00:53:00,230.50,228.83,229.82,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.17,91.63,9.62,84.33,53.79,4.88,16.09,49.00,16.72,81.69,3.13,11.38,47.23,-1.02,10.78,39.77,19.55,84.96,6.69,30.02,50.45,1.11,13.50,43.77
$PJCIFN2,14/03/2026 00:54:00,230.37,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.20,22.04,91.91,9.03,64.35,54.38,4.29,16.08,56.34,17.27,81.65,5.49,13.73,47.28,0.16,11.96,39.03,19.94,85.66,7.23,26.52,51.13,1.88,14.21,45.56
$PJCIFN2,14/03/2026 00:55:00,230.75,228.96,229.80,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,91.19,10.21,67.77,54.97,4.29,16.03,47.96,17.29,78.65,4.31,13.73,47.90,-1.61,10.76,40.30,19.53,85.10,6.52,29.58,50.63,1.01,13.32,44.33
$PJCIFN2,14/03/2026 00:56:00,230.37,229.08,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.18,91.04,10.22,64.98,54.35,4.29,16.66,50.91,17.24,82.05,4.31,12.57,47.28,-2.20,11.34,40.27,19.92,85.50,7.08,25.33,51.07,1.68,14.01,44.65
$PJCIFN2,14/03/2026 00:57:00,230.50,228.96,229.84,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,92.81,9.06,83.20,54.97,3.12,16.09,52.68,17.29,80.29,4.31,11.99,47.36,-2.20,11.36,37.39,19.30,84.33,6.10,29.42,50.18,0.65,13.23,44.60
$PJCIFN2,14/03/2026 00:58:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.16,7.86,64.94,52.55,2.52,14.89,50.32,17.28,79.20,3.72,11.96,46.74,-1.61,9.60,37.85,19.15,84.02,5.91,24.43,49.77,0.54,12.77,43.37
$PJCIFN2,14/03/2026 00:59:00,230.50,229.08,229.84,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.66,91.24,10.22,84.96,55.62,4.29,17.28,48.04,17.28,81.60,4.31,12.56,47.28,-1.02,11.97,39.12,20.44,85.31,7.28,31.75,51.46,1.89,14.35,43.36
$PJCIFN2,14/03/2026 01:00:00,230.63,229.08,229.83,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.01,91.78,8.45,63.76,54.97,3.70,15.52,47.96,17.30,78.65,4.31,11.39,47.28,-1.61,10.77,38.48,19.16,83.40,5.89,23.65,49.96,0.41,12.83,43.33
$PJCIFN2,14/03/2026 01:01:00,230.50,229.08,229.81,0.10,0.45,0.04,0.32,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.09,103.73,9.62,74.53,54.85,3.70,16.14,47.91,18.46,81.10,4.90,11.99,47.28,-0.43,11.95,39.14,20.70,85.86,7.40,30.38,51.48,2.07,14.50,44.40
$PJCIFN2,14/03/2026 01:02:00,230.37,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.55,9.61,64.90,54.47,3.12,16.10,53.83,17.88,79.06,4.30,13.13,47.28,-1.02,11.35,37.92,19.29,83.22,6.35,24.81,50.06,0.75,13.39,41.15
$PJCIFN2,14/03/2026 01:03:00,230.50,228.83,229.83,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.28,0.07,0.34,0.02,0.07,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.20,22.56,90.16,9.02,87.91,54.41,3.70,16.64,64.06,16.64,79.24,4.31,15.49,47.31,-1.61,10.79,37.83,19.81,83.43,6.64,31.91,50.91,1.36,13.67,46.73
$PJCIFN2,14/03/2026 01:04:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.15,89.12,9.60,64.35,54.29,3.70,16.07,51.08,17.30,78.74,3.13,11.96,46.74,-1.61,10.79,37.96,19.38,82.68,6.19,25.25,50.29,0.62,13.24,42.60
$PJCIFN2,14/03/2026 01:05:00,230.50,228.96,229.83,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.09,88.73,9.04,80.39,54.29,3.70,16.14,50.94,17.28,78.56,4.32,11.39,47.41,-1.61,10.74,39.77,19.84,83.01,6.88,30.11,50.84,1.45,14.01,44.77
$PJCIFN2,14/03/2026 01:06:00,230.63,229.08,229.80,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.14,89.86,9.03,66.08,53.91,3.71,16.08,47.99,17.30,78.52,4.31,11.95,46.18,-1.02,11.95,39.03,19.48,82.63,6.64,25.27,50.22,1.20,13.84,42.98
$PJCIFN2,14/03/2026 01:07:00,230.63,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,87.55,7.27,78.07,53.11,3.11,14.89,49.17,16.69,77.52,3.72,11.95,46.69,-1.61,10.21,38.48,18.63,81.72,5.70,28.94,49.32,0.32,12.62,42.40
$PJCIFN2,14/03/2026 01:08:00,230.75,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,88.88,9.61,64.39,54.97,3.71,16.69,46.14,17.30,78.70,4.31,12.55,47.31,-1.02,11.37,38.53,19.96,82.94,7.08,25.54,50.49,1.61,14.09,42.57
$PJCIFN2,14/03/2026 01:09:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.45,89.61,9.05,82.70,52.14,3.71,16.10,56.15,16.11,78.11,3.13,11.97,45.54,-1.60,10.78,38.51,18.92,81.63,5.88,30.29,49.21,0.38,12.95,42.26
$PJCIFN2,14/03/2026 01:10:00,230.75,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.94,9.61,65.57,53.73,3.11,16.13,47.35,16.70,78.19,3.72,11.95,45.59,-1.61,10.20,38.55,19.47,82.41,6.52,24.85,49.77,0.99,13.62,42.40
$PJCIFN2,14/03/2026 01:11:00,230.24,228.83,229.63,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.24,89.17,9.61,69.18,55.53,3.71,16.06,47.91,16.71,78.65,4.31,13.71,47.31,-1.02,11.95,37.92,20.13,82.38,6.94,30.71,50.64,1.48,13.95,43.46
$PJCIFN2,14/03/2026 01:12:00,230.50,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.26,86.42,7.85,84.28,52.02,2.52,14.90,46.91,16.68,77.39,3.71,11.94,46.74,-1.61,10.75,38.53,18.79,81.15,5.71,24.49,49.50,0.13,12.55,42.27
$PJCIFN2,14/03/2026 01:13:00,230.63,229.08,229.75,0.10,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.18,101.60,9.61,80.21,54.47,3.70,16.68,49.00,17.88,79.24,3.72,13.72,47.31,0.16,11.95,37.31,20.65,84.69,7.49,30.95,51.30,1.94,14.47,43.41
$PJCIFN2,14/03/2026 01:14:00,230.50,228.83,229.60,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.72,89.76,9.59,63.76,54.81,3.70,15.51,49.79,17.27,77.39,4.30,11.93,46.08,-1.02,11.94,38.51,19.67,82.16,6.60,26.13,50.30,1.04,13.63,42.45
$PJCIFN2,14/03/2026 01:15:00,230.50,228.83,229.62,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.50,7.85,83.10,52.61,3.11,15.54,52.59,17.26,77.39,3.71,13.12,46.66,-1.61,10.18,40.21,19.32,81.94,6.15,29.32,50.12,0.65,12.96,44.04
$PJCIFN2,14/03/2026 01:16:00,230.37,228.70,229.60,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.17,89.12,9.02,65.35,54.29,4.28,16.11,49.68,17.31,79.24,3.13,14.31,47.90,-1.02,11.34,37.92,20.35,83.15,7.36,25.89,51.34,1.87,14.29,43.57
$PJCIFN2,14/03/2026 01:17:00,230.24,228.96,229.62,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.63,9.02,76.63,54.94,3.70,15.49,47.91,16.67,78.02,3.72,11.36,46.66,-1.61,11.33,36.70,18.85,81.85,5.98,29.39,49.83,0.31,12.87,42.09
$PJCIFN2,14/03/2026 01:18:00,230.37,228.96,229.65,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,89.37,9.04,66.08,53.91,3.70,16.04,48.52,17.23,79.20,4.29,12.54,47.84,-1.02,10.74,39.64,19.94,83.02,6.98,25.74,50.80,1.55,14.18,43.30
$PJCIFN2,14/03/2026 01:19:00,230.50,228.83,229.63,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.96,9.02,87.12,54.35,3.11,15.48,52.00,16.69,78.78,3.72,13.74,46.69,-1.02,11.35,36.74,19.40,82.37,6.19,30.63,50.32,0.81,13.16,44.29
$PJCIFN2,14/03/2026 01:20:00,230.50,228.96,229.65,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,90.50,9.59,66.71,53.82,3.11,15.51,49.03,17.85,78.02,4.31,12.54,47.31,-2.20,10.21,37.29,20.01,82.78,6.91,25.47,50.96,1.25,13.75,42.71
$PJCIFN2,14/03/2026 01:21:00,230.63,228.96,229.67,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.58,91.04,9.02,75.46,55.50,4.28,16.10,46.76,17.86,77.93,4.30,11.36,46.08,-1.02,11.93,37.87,20.37,83.06,7.04,30.09,51.03,1.59,13.95,42.96
$PJCIFN2,14/03/2026 01:22:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.48,8.42,63.62,53.58,3.10,15.51,52.00,17.29,77.43,4.31,12.54,47.28,-2.20,10.18,37.96,19.41,82.22,6.08,24.56,50.16,0.40,12.96,43.79
$PJCIFN2,14/03/2026 01:23:00,230.63,228.96,229.69,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.23,0.01,0.06,0.20,23.78,91.94,9.60,82.47,54.97,4.29,16.13,50.88,18.46,79.56,4.31,13.12,47.90,-0.43,12.54,37.96,20.46,83.57,7.32,30.83,51.69,1.87,14.22,45.04
$PJCIFN2,14/03/2026 01:24:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,89.12,9.61,66.19,56.18,3.70,16.05,50.32,17.87,77.17,4.32,13.13,46.69,-1.61,10.77,37.90,20.04,82.87,6.62,26.07,51.10,1.02,13.21,42.54
$PJCIFN2,14/03/2026 01:25:00,230.75,228.96,229.72,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.54,103.19,9.04,83.69,55.00,3.70,16.04,50.41,17.86,80.33,4.89,11.94,48.08,-1.02,10.18,39.12,20.24,85.00,7.06,31.39,51.48,1.80,13.87,44.61
$PJCIFN2,14/03/2026 01:26:00,230.75,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,91.09,9.02,63.69,54.41,3.70,15.52,50.77,17.24,78.43,3.72,11.94,47.17,-1.02,10.75,37.92,19.62,82.86,6.41,24.96,50.56,0.71,13.21,42.93
$PJCIFN2,14/03/2026 01:27:00,230.50,229.08,229.77,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.81,9.05,69.26,54.94,3.70,16.12,46.86,17.29,78.56,3.72,13.17,47.31,-1.61,10.76,39.09,19.41,83.10,6.31,30.09,50.60,0.99,13.35,42.95
$PJCIFN2,14/03/2026 01:28:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.19,23.19,90.16,9.06,64.90,55.03,4.29,16.69,50.68,18.42,80.42,4.89,14.86,47.25,-0.43,12.52,39.07,20.59,84.53,7.66,26.40,52.00,2.17,14.45,44.17
$PJCIFN2,14/03/2026 01:29:00,230.75,228.70,229.88,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.60,91.09,9.02,85.79,53.94,3.69,16.07,50.94,17.27,78.74,4.31,11.94,46.77,-2.20,10.77,39.16,19.67,83.61,6.68,29.74,50.78,1.02,13.46,44.94
$PJCIFN2,14/03/2026 01:30:00,230.88,228.96,229.89,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,90.16,9.04,64.94,54.38,4.29,16.16,51.50,17.29,80.42,4.31,13.12,47.28,-1.60,10.77,39.64,19.32,83.55,6.36,25.64,50.18,0.91,13.31,43.02
$PJCIFN2,14/03/2026 01:31:00,230.75,229.08,229.88,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.18,90.94,9.62,86.19,54.94,3.11,16.70,48.02,17.85,81.19,4.90,13.16,47.82,-0.43,11.97,39.09,20.30,84.82,7.13,30.71,51.35,1.71,14.29,43.83
$PJCIFN2,14/03/2026 01:32:00,230.63,229.21,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.06,9.61,67.26,54.91,3.12,15.53,56.06,16.68,80.51,4.30,11.97,46.72,-2.20,10.75,38.61,19.07,83.81,6.20,24.46,50.28,0.74,13.19,42.99
$PJCIFN2,14/03/2026 01:33:00,230.75,228.96,229.91,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,90.20,9.02,76.22,54.32,3.71,16.66,53.36,16.09,79.83,4.30,10.18,46.08,-2.20,10.21,37.90,19.29,84.20,6.19,29.64,50.17,0.63,13.23,42.37
$PJCIFN2,14/03/2026 01:34:00,230.63,228.83,229.92,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.20,0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.23,92.22,9.61,66.16,55.34,3.70,16.14,56.15,17.90,81.69,4.32,14.37,46.77,0.16,12.54,38.51,20.53,85.42,7.48,26.28,51.44,1.97,14.53,43.16
$PJCIFN2,14/03/2026 01:35:00,230.75,229.08,229.87,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.56,91.68,9.07,90.27,54.29,3.69,16.10,53.45,17.85,82.33,4.90,13.72,47.28,-0.43,12.53,37.90,20.08,85.37,7.16,31.78,51.05,1.64,14.22,44.54
$PJCIFN2,14/03/2026 01:36:00,230.75,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.59,91.83,9.62,64.32,55.53,4.28,15.52,52.68,17.90,80.42,4.31,11.97,46.72,-1.61,11.36,41.45,19.76,84.91,6.68,25.67,50.88,1.19,13.67,45.88
$PJCIFN2,14/03/2026 01:37:00,230.63,229.08,229.87,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.25,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.19,21.41,103.96,7.26,82.75,53.76,2.53,14.34,56.78,17.29,79.88,4.30,11.36,46.72,-1.61,10.79,36.76,18.92,85.48,5.61,28.85,49.71,0.06,12.70,42.98
$PJCIFN2,14/03/2026 01:38:00,230.50,228.83,229.89,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.15,91.83,9.63,65.97,55.56,3.70,16.12,50.24,17.88,81.10,5.49,14.31,47.44,0.75,12.54,39.09,20.37,85.87,7.57,26.25,51.50,2.09,14.61,43.64
$PJCIFN2,14/03/2026 01:39:00,230.50,229.08,229.83,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.60,92.43,9.62,83.74,53.94,3.71,16.13,55.57,17.33,80.83,4.90,14.31,46.77,-1.02,11.98,36.09,19.73,85.33,6.94,30.15,50.66,1.43,14.02,45.21
$PJCIFN2,14/03/2026 01:40:00,230.63,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.58,8.45,66.23,53.76,3.11,14.34,50.97,17.22,80.38,3.73,11.95,47.33,-1.61,10.77,38.59,18.98,84.58,5.91,25.53,49.92,0.29,12.84,43.70
$PJCIFN2,14/03/2026 01:41:00,230.63,228.83,229.81,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.15,92.32,9.63,86.63,55.53,4.87,16.11,49.17,16.69,82.19,3.72,12.57,46.10,-1.02,11.33,38.48,20.34,86.04,7.32,30.77,51.35,1.84,14.34,44.42
$PJCIFN2,14/03/2026 01:42:00,230.50,229.08,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.78,9.62,64.98,54.56,3.11,16.05,47.83,17.28,80.38,4.31,11.97,46.15,-2.20,10.79,37.81,19.15,84.79,6.30,24.82,50.05,0.48,13.15,42.14
$PJCIFN2,14/03/2026 01:43:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.45,9.04,73.23,53.73,2.53,15.54,47.94,16.69,81.51,3.72,13.13,46.18,-1.61,10.78,40.25,19.06,84.85,6.31,29.36,50.08,0.66,13.17,42.83
$PJCIFN2,14/03/2026 01:44:00,230.75,228.83,229.85,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,92.22,9.03,65.01,54.85,3.70,16.12,50.32,17.33,81.78,5.48,14.34,47.41,-1.61,12.54,40.89,20.17,85.73,7.07,26.02,51.36,1.70,14.16,45.65
$PJCIFN2,14/03/2026 01:45:00,230.63,229.08,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.73,7.86,85.51,52.70,1.93,15.50,47.91,16.70,79.88,4.30,10.79,46.05,-2.19,10.19,37.83,18.79,84.30,5.86,29.69,49.85,0.08,12.65,41.46
$PJCIFN2,14/03/2026 01:46:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.18,92.32,9.04,63.66,55.53,3.10,16.10,47.91,17.27,80.42,4.30,12.55,48.40,-2.20,10.79,38.53,19.66,84.92,6.55,24.76,50.56,0.78,13.60,42.91
$PJCIFN2,14/03/2026 01:47:00,230.50,229.21,229.81,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,91.09,9.01,83.15,53.70,3.12,16.06,49.76,17.86,81.69,3.72,13.77,47.98,-1.02,10.77,38.51,19.51,84.80,6.43,30.22,50.44,1.09,13.47,43.18
$PJCIFN2,14/03/2026 01:48:00,230.50,228.83,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.83,9.60,64.94,55.46,3.71,16.12,50.26,17.22,81.87,4.30,14.31,46.08,-0.43,11.96,38.57,20.30,85.45,7.18,25.75,51.39,1.70,14.14,44.16
$PJCIFN2,14/03/2026 01:49:00,230.50,228.96,229.81,0.10,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,103.01,9.05,66.16,55.09,3.11,15.53,48.98,17.30,79.74,3.72,11.96,47.84,-1.02,10.20,37.96,19.02,85.20,5.90,29.04,49.86,0.23,12.68,42.40
$PJCIFN2,14/03/2026 01:50:00,230.50,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.55,90.45,10.18,66.23,54.32,3.70,16.63,53.27,17.32,81.10,3.72,12.54,46.72,-1.61,10.79,38.59,19.94,84.44,6.82,25.95,50.60,1.33,13.79,45.20
$PJCIFN2,14/03/2026 01:51:00,230.37,228.96,229.78,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.18,90.55,9.04,88.45,54.94,3.70,16.11,50.88,17.84,81.60,5.49,13.72,46.23,0.16,12.52,38.00,20.42,85.07,7.21,30.99,51.13,1.83,14.27,44.82
$PJCIFN2,14/03/2026 01:52:00,230.37,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,90.06,9.59,64.46,54.32,4.28,16.10,50.94,17.87,79.65,4.89,11.97,46.74,-1.61,10.76,38.51,19.64,83.91,6.60,25.46,50.66,1.10,13.45,44.06
$PJCIFN2,14/03/2026 01:53:00,230.50,228.96,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.00,89.57,9.03,84.87,54.35,3.70,16.10,52.09,17.88,79.29,4.31,12.56,47.90,-2.20,11.33,40.32,19.82,83.91,6.74,30.02,50.88,1.23,13.72,44.86
$PJCIFN2,14/03/2026 01:54:00,230.63,229.08,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.35,9.04,63.17,54.91,3.11,15.53,49.09,17.24,79.02,3.71,11.38,46.23,-1.60,10.74,37.94,19.65,83.19,6.61,24.77,50.49,0.91,13.38,42.82
$PJCIFN2,14/03/2026 01:55:00,230.37,229.08,229.81,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,89.42,9.62,83.20,52.58,3.11,15.51,51.38,17.29,77.84,1.36,12.56,46.77,-1.61,11.35,38.99,19.28,82.46,6.15,29.85,50.00,0.59,13.10,42.73
$PJCIFN2,14/03/2026 01:56:00,230.50,229.08,229.84,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.68,89.32,10.21,65.53,54.91,3.70,16.09,48.58,17.89,79.33,4.91,13.72,47.33,-0.43,12.53,39.07,20.14,83.11,7.14,26.32,51.03,1.70,14.17,43.77
$PJCIFN2,14/03/2026 01:57:00,230.75,229.08,229.86,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,89.91,9.00,85.55,54.29,3.71,15.50,48.74,17.26,78.02,4.31,11.36,46.77,-2.20,10.78,39.62,18.87,81.94,5.79,28.80,49.81,0.28,12.70,43.92
$PJCIFN2,14/03/2026 01:58:00,230.50,228.70,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,88.98,10.21,64.98,54.78,3.70,16.08,49.70,17.31,79.83,4.90,11.96,46.74,-2.20,11.39,37.98,19.99,83.25,7.26,25.76,51.00,1.66,14.27,44.33
$PJCIFN2,14/03/2026 01:59:00,230.50,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.82,87.40,7.86,79.75,53.79,1.93,16.09,48.61,16.71,78.06,3.72,13.13,46.72,-2.20,10.77,37.98,18.66,81.71,5.76,29.34,49.00,0.20,12.81,42.12
$PJCIFN2,14/03/2026 02:00:00,230.50,229.21,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.55,88.98,9.04,64.90,53.26,3.11,16.10,52.77,16.70,78.74,4.31,13.15,45.54,-1.61,10.79,39.68,19.64,82.80,6.71,26.59,50.06,1.09,13.69,45.51
$PJCIFN2,14/03/2026 02:01:00,230.63,229.08,229.78,0.10,0.43,0.04,0.38,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.19,99.89,9.62,86.78,54.38,4.29,16.13,52.53,17.32,79.61,3.72,12.54,46.59,-1.60,10.74,41.45,20.35,84.49,7.25,30.27,50.73,1.56,14.19,46.56
$PJCIFN2,14/03/2026 02:02:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.68,9.00,64.83,53.02,3.71,16.03,54.33,16.13,77.47,3.13,12.53,46.77,-1.61,11.35,37.92,19.15,81.88,6.16,24.60,49.55,0.50,13.11,43.81
$PJCIFN2,14/03/2026 02:03:00,230.63,229.08,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.17,88.24,9.04,82.56,53.23,3.11,16.11,51.56,16.70,78.65,3.71,14.31,46.74,-1.02,10.76,37.33,19.47,81.91,6.53,32.45,49.95,0.84,13.58,43.30
$PJCIFN2,14/03/2026 02:04:00,230.37,228.83,229.62,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.15,89.37,9.58,65.97,55.46,3.70,16.06,51.97,17.87,78.61,3.71,13.69,46.72,-0.43,11.95,37.31,20.13,82.86,7.15,25.62,50.76,1.61,14.00,44.22
$PJCIFN2,14/03/2026 02:05:00,230.50,228.83,229.61,0.10,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,87.45,8.44,80.21,54.38,3.10,16.02,49.68,16.69,77.97,3.72,11.38,46.10,-1.61,10.77,36.74,19.04,81.75,6.18,29.95,49.76,0.38,12.97,42.08
$PJCIFN2,14/03/2026 02:06:00,230.50,228.96,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.32,10.22,65.49,54.35,4.27,16.67,48.55,17.30,78.52,4.30,13.15,47.82,-2.19,11.35,36.74,20.03,82.78,7.06,25.66,50.79,1.38,14.04,43.33
$PJCIFN2,14/03/2026 02:07:00,230.24,228.57,229.61,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.56,90.30,9.03,86.59,54.26,3.70,16.12,49.17,17.27,79.24,5.48,13.13,46.74,-0.43,11.95,36.17,20.09,82.83,7.25,30.86,50.92,1.62,14.31,43.63
$PJCIFN2,14/03/2026 02:08:00,230.37,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.06,89.91,9.00,64.83,54.91,4.28,16.71,51.56,17.32,78.78,5.48,14.31,46.10,-0.43,12.50,37.92,20.01,82.97,7.15,25.72,50.83,1.51,14.07,45.40
$PJCIFN2,14/03/2026 02:09:00,230.37,229.08,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.15,89.07,8.44,82.56,55.46,2.52,14.93,47.91,17.30,78.06,3.72,11.38,46.18,-1.61,10.17,37.98,18.99,81.68,5.96,29.82,49.81,0.32,12.72,41.55
$PJCIFN2,14/03/2026 02:10:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.55,89.17,9.62,65.46,53.79,3.70,16.11,50.15,16.11,78.41,3.72,11.38,46.74,-1.61,11.36,37.35,19.53,82.39,6.69,25.49,50.38,1.06,13.49,42.52
$PJCIFN2,14/03/2026 02:11:00,230.37,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.06,89.86,9.62,82.42,54.29,3.71,16.67,50.83,17.86,78.02,4.30,14.31,46.08,-0.43,12.49,40.27,20.37,82.95,7.36,30.90,51.15,1.71,14.30,44.60
$PJCIFN2,14/03/2026 02:12:00,230.37,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.27,9.03,64.28,53.82,3.70,15.50,49.17,17.29,78.11,4.31,12.56,47.31,-1.61,11.36,39.09,19.25,82.08,6.46,25.25,50.01,0.63,13.27,44.04
$PJCIFN2,14/03/2026 02:13:00,230.50,228.70,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,100.70,9.03,86.49,53.23,3.11,16.08,53.77,16.70,77.43,3.72,11.95,47.31,-1.61,10.76,39.12,19.33,83.28,6.06,29.30,50.23,0.53,12.88,43.97
$PJCIFN2,14/03/2026 02:14:00,230.50,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.66,88.68,9.62,65.60,55.56,3.11,16.68,53.30,17.84,79.33,4.32,11.97,46.66,-0.43,11.99,38.55,20.46,83.24,7.32,26.34,51.30,1.73,14.20,45.12
$PJCIFN2,14/03/2026 02:15:00,230.37,228.96,229.80,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.59,88.53,10.21,80.25,53.76,3.11,16.70,49.68,16.71,77.84,4.31,11.37,46.72,-1.61,10.18,36.76,19.08,82.12,6.04,29.03,49.68,0.26,12.87,42.60
$PJCIFN2,14/03/2026 02:16:00,230.50,228.96,229.76,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.02,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.02,89.47,9.05,66.04,55.53,5.47,19.02,50.88,16.69,78.28,4.29,10.77,47.87,-4.55,10.19,38.57,20.08,82.79,6.85,25.60,50.99,1.38,13.86,44.79
$PJCIFN2,14/03/2026 02:17:00,230.75,228.96,229.79,0.12,0.39,0.09,0.38,0.25,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,27.44,90.50,20.84,87.76,57.42,4.88,16.69,55.10,16.70,77.52,3.13,13.74,46.80,-2.20,9.62,36.80,20.64,83.41,7.66,31.00,51.64,1.80,14.11,46.80
$PJCIFN2,14/03/2026 02:18:00,230.37,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,23.23,89.52,9.63,66.63,55.99,5.47,16.65,50.38,17.89,79.46,1.36,13.12,47.44,-1.61,10.17,39.14,20.58,83.63,7.26,26.23,51.82,2.09,14.02,44.35
$PJCIFN2,14/03/2026 02:19:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.50,9.04,84.28,53.82,3.71,16.68,51.00,15.53,78.70,3.72,11.95,47.17,-1.61,10.77,36.15,19.20,82.70,6.06,29.76,50.22,0.51,12.96,42.96
$PJCIFN2,14/03/2026 02:20:00,230.50,229.21,229.88,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.05,89.47,9.60,64.32,53.79,3.11,16.11,56.84,17.87,79.92,4.30,12.56,47.28,-1.61,10.80,39.03,19.53,83.64,6.59,25.49,50.65,1.03,13.41,45.39
$PJCIFN2,14/03/2026 02:21:00,230.50,228.96,229.90,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.21,23.83,91.68,9.06,77.44,54.41,4.28,16.12,56.28,17.90,79.92,5.48,14.35,47.36,-0.43,11.38,40.30,20.54,84.60,7.35,30.98,51.62,1.80,14.16,47.44
$PJCIFN2,14/03/2026 02:22:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.55,9.05,66.04,53.94,3.11,16.10,47.99,17.26,79.38,4.30,12.55,47.36,-1.02,10.77,36.88,19.27,83.83,6.35,24.83,50.37,0.63,13.00,42.16
$PJCIFN2,14/03/2026 02:23:00,230.63,229.08,229.89,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.45,8.47,83.93,53.38,3.70,16.14,50.32,16.10,79.83,3.13,11.97,47.28,-2.20,10.20,38.48,18.96,83.60,5.93,29.56,50.11,0.42,12.75,42.61
$PJCIFN2,14/03/2026 02:24:00,230.75,228.96,230.00,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.01,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,91.83,9.61,66.23,54.50,3.71,16.66,51.56,17.27,79.83,3.13,14.32,47.25,-0.43,12.52,40.14,19.96,84.99,7.27,26.24,51.34,1.74,14.17,43.54
$PJCIFN2,14/03/2026 02:25:00,230.75,228.96,229.96,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.08,0.35,0.01,0.04,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,102.42,7.87,81.43,53.20,2.52,14.90,50.41,17.29,81.06,3.12,10.17,47.31,-1.02,10.76,37.92,19.06,85.91,5.90,29.88,50.16,0.45,12.67,42.29
$PJCIFN2,14/03/2026 02:26:00,230.50,229.34,229.97,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.63,91.09,9.63,64.98,55.03,4.29,16.14,54.45,16.68,80.47,3.13,13.74,48.43,-1.61,10.21,37.39,20.16,85.61,7.11,25.78,51.19,1.50,13.97,43.28
$PJCIFN2,14/03/2026 02:27:00,230.75,229.08,230.03,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.11,92.48,9.05,78.66,54.35,3.70,17.27,53.27,17.29,81.24,4.32,13.76,46.23,-1.61,11.98,39.68,20.04,85.56,7.02,30.10,51.08,1.35,14.04,44.82
$PJCIFN2,14/03/2026 02:28:00,230.63,229.08,230.04,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,90.50,9.03,64.35,53.26,3.11,15.51,49.17,17.27,81.19,3.13,12.57,47.25,-2.20,10.21,37.87,19.16,84.71,6.31,25.08,50.13,0.68,13.22,43.15
$PJCIFN2,14/03/2026 02:29:00,230.63,228.96,229.94,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.18,93.40,9.06,87.91,55.53,3.70,16.11,48.58,17.30,81.33,4.29,14.91,47.15,-1.02,11.33,37.35,20.06,85.78,7.11,30.98,51.24,1.42,14.04,43.31
$PJCIFN2,14/03/2026 02:30:00,230.63,228.96,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.91,9.04,66.59,54.23,3.10,14.92,50.74,17.30,80.33,4.30,12.57,47.79,-1.61,10.21,39.07,19.09,84.75,5.98,24.75,49.86,0.33,12.73,43.92
$PJCIFN2,14/03/2026 02:31:00,230.63,229.21,229.93,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.58,92.27,9.64,70.44,55.50,3.70,16.06,49.14,16.70,81.10,4.89,12.56,47.36,-1.61,10.79,37.96,20.16,85.82,7.11,30.34,50.94,1.39,13.97,43.44
$PJCIFN2,14/03/2026 02:32:00,230.63,229.21,229.89,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.01,8.45,76.26,53.91,3.11,16.06,50.97,16.68,80.51,4.31,11.97,46.66,-1.02,11.34,38.48,18.89,84.50,5.99,26.23,49.77,0.34,12.95,43.35
$PJCIFN2,14/03/2026 02:33:00,230.63,229.08,229.86,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.65,92.65,9.63,83.24,55.68,4.30,16.11,49.17,17.89,81.74,4.90,13.72,47.79,-1.02,10.79,40.32,20.13,85.74,7.15,30.84,51.20,1.48,13.98,44.71
$PJCIFN2,14/03/2026 02:34:00,230.63,229.08,229.87,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,92.86,9.05,64.98,54.91,3.70,16.10,55.01,17.26,81.19,3.71,12.54,46.77,-1.61,10.80,37.87,19.50,85.07,6.47,24.83,50.47,0.90,13.29,44.23
$PJCIFN2,14/03/2026 02:35:00,230.50,228.83,229.86,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.89,8.46,83.83,53.94,3.71,16.08,49.59,17.29,81.01,3.71,11.94,47.31,-1.61,10.77,39.62,19.47,84.51,6.47,30.51,50.39,0.82,13.37,44.50
$PJCIFN2,14/03/2026 02:36:00,230.88,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.14,9.04,63.83,54.94,3.11,17.28,53.83,17.28,79.24,4.90,13.15,46.74,-1.02,11.95,38.44,19.79,84.56,7.00,25.48,50.76,1.37,14.00,43.84
$PJCIFN2,14/03/2026 02:37:00,230.63,228.96,229.86,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.07,7.86,75.08,53.14,1.93,14.93,48.63,16.70,79.24,4.30,14.31,46.72,-2.20,10.79,37.92,18.96,84.75,5.91,29.16,49.94,0.38,12.86,42.11
$PJCIFN2,14/03/2026 02:38:00,230.63,229.21,229.94,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.19,90.65,9.64,71.97,54.88,3.70,16.09,49.17,16.71,79.38,4.31,12.59,46.77,-1.02,10.79,37.94,20.00,84.02,7.01,26.44,51.01,1.33,13.79,43.93
$PJCIFN2,14/03/2026 02:39:00,230.63,229.08,229.92,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.94,9.04,85.51,53.97,3.71,15.54,49.31,17.28,79.20,4.31,13.13,46.18,-1.61,10.77,37.92,19.72,83.41,6.69,29.93,50.37,0.74,13.28,42.76
$PJCIFN2,14/03/2026 02:40:00,230.63,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.37,8.42,64.28,53.11,3.11,16.08,51.59,16.72,79.33,4.31,12.54,46.72,-1.61,10.20,37.94,19.33,82.96,6.38,25.97,49.95,0.77,13.27,43.09
$PJCIFN2,14/03/2026 02:41:00,230.63,229.08,229.92,0.10,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.19,7.86,78.40,53.76,2.52,14.92,50.32,17.30,78.61,4.31,13.75,47.33,-1.61,11.36,38.55,19.25,82.68,6.01,29.46,49.85,0.34,12.74,43.03
$PJCIFN2,14/03/2026 02:42:00,230.63,228.96,229.91,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,89.32,9.62,65.60,54.97,4.28,16.11,49.79,15.53,79.88,3.73,13.17,46.15,-1.02,11.37,39.68,20.03,83.74,7.11,25.82,51.16,1.46,13.95,44.03
$PJCIFN2,14/03/2026 02:43:00,230.63,229.34,229.92,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.05,90.75,9.05,79.12,54.50,3.71,16.07,53.21,17.29,77.43,4.30,11.97,46.72,-1.02,11.38,39.12,19.57,82.71,6.64,29.96,50.50,0.90,13.49,45.12
$PJCIFN2,14/03/2026 02:44:00,230.63,229.21,229.91,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.19,9.01,63.14,54.26,3.10,15.46,53.15,16.73,78.06,4.30,12.56,46.80,-1.61,10.19,37.39,18.95,82.23,6.19,24.84,49.86,0.47,13.00,42.04
$PJCIFN2,14/03/2026 02:45:00,230.63,229.08,229.91,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.20,23.23,88.83,9.06,84.42,53.88,3.12,16.10,50.88,16.11,79.88,4.30,13.74,46.72,-1.60,11.33,40.27,19.55,83.26,6.72,31.51,50.40,1.18,13.66,45.08
$PJCIFN2,14/03/2026 02:46:00,230.63,229.08,229.93,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.27,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.22,22.06,90.16,9.61,65.57,53.91,3.71,16.13,62.77,17.87,79.92,4.89,14.34,47.87,-1.02,10.76,39.09,20.22,83.74,7.50,25.81,51.30,1.75,14.16,50.14
$PJCIFN2,14/03/2026 02:47:00,230.63,229.21,229.97,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.22,9.05,68.44,54.35,3.70,16.10,49.68,17.31,77.56,4.30,11.38,46.77,-2.20,10.76,36.80,19.32,82.48,6.48,29.35,50.00,0.74,13.32,43.44
$PJCIFN2,14/03/2026 02:48:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,87.50,8.44,63.14,52.67,2.52,15.53,52.53,16.75,79.38,4.31,12.55,45.56,-1.61,11.36,39.14,18.76,82.31,6.19,24.61,49.50,0.55,13.26,44.65
$PJCIFN2,14/03/2026 02:49:00,230.63,228.83,229.91,0.10,0.45,0.04,0.39,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.63,102.25,9.05,89.14,54.38,3.11,16.69,49.73,17.29,79.74,4.90,13.75,46.72,-0.43,12.53,40.27,19.63,84.78,7.14,30.86,50.44,1.44,14.22,43.98
$PJCIFN2,14/03/2026 02:50:00,230.63,229.08,229.89,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,21.97,87.50,8.45,64.87,54.29,3.10,15.51,50.91,16.71,78.15,3.72,12.54,46.18,-2.20,10.17,38.46,18.94,81.97,5.97,24.93,49.26,0.16,12.66,44.33
$PJCIFN2,14/03/2026 02:51:00,230.50,228.83,229.84,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.61,88.73,9.62,86.09,54.85,3.11,16.09,48.58,17.88,79.51,4.32,11.38,46.20,-1.61,11.38,37.94,20.39,83.19,7.25,31.22,50.77,1.58,14.16,43.20
$PJCIFN2,14/03/2026 02:52:00,230.37,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.06,89.47,9.05,63.07,53.26,3.11,15.51,49.22,16.68,78.06,4.30,12.54,46.08,-2.19,10.79,37.92,19.16,81.76,6.25,24.24,49.40,0.39,13.24,42.76
$PJCIFN2,14/03/2026 02:53:00,230.63,229.08,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.19,20.82,87.01,7.83,69.26,52.58,2.52,14.34,48.52,16.70,77.93,4.31,13.15,46.13,-1.61,10.20,37.92,18.81,81.58,5.84,29.58,49.22,0.12,12.73,43.34
$PJCIFN2,14/03/2026 02:54:00,230.37,229.21,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.65,88.88,9.64,65.05,53.91,3.70,16.12,55.47,17.85,79.79,4.89,12.56,47.84,-2.19,10.77,40.23,19.77,82.65,6.84,25.33,50.66,1.04,13.54,44.86
$PJCIFN2,14/03/2026 02:55:00,230.37,228.96,229.69,0.10,0.38,0.04,0.38,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,87.84,9.01,87.86,53.64,3.10,16.09,60.21,16.66,77.56,4.31,13.16,45.41,-1.61,10.77,38.59,19.11,81.94,6.24,30.41,49.68,0.40,12.85,43.41
$PJCIFN2,14/03/2026 02:56:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,89.91,9.00,64.94,54.32,3.69,16.68,49.06,16.65,79.74,4.30,13.16,47.25,-1.61,11.36,40.30,19.90,83.09,6.94,25.79,50.38,1.23,13.85,44.03
$PJCIFN2,14/03/2026 02:57:00,230.63,228.83,229.70,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.65,89.17,9.05,83.69,54.29,3.70,15.52,53.21,17.25,78.02,3.72,13.72,46.05,-1.02,11.36,39.62,19.54,82.81,6.62,30.21,50.26,0.99,13.56,45.34
$PJCIFN2,14/03/2026 02:58:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.08,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.58,7.83,66.19,54.38,3.10,14.92,49.79,17.27,78.74,3.13,11.95,46.13,-1.61,10.16,38.51,18.83,82.21,5.79,24.43,49.70,0.22,12.67,43.74
$PJCIFN2,14/03/2026 02:59:00,230.63,228.96,229.72,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.19,89.91,9.60,76.34,55.56,3.69,16.12,52.09,17.85,79.74,4.89,12.54,47.84,-2.20,11.94,39.71,20.23,83.27,7.46,30.72,51.44,1.67,14.27,45.39
$PJCIFN2,14/03/2026 03:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.58,8.45,63.69,52.46,1.93,15.47,51.44,17.28,76.97,3.72,11.96,46.18,-1.61,10.77,39.07,18.83,81.39,5.89,25.11,49.52,0.16,12.78,44.47
$PJCIFN2,14/03/2026 03:01:00,230.50,228.83,229.70,0.10,0.44,0.04,0.37,0.23,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.15,101.35,10.21,83.79,53.79,3.11,16.12,52.00,17.29,77.97,5.47,14.29,47.90,-1.61,11.38,38.42,19.93,84.21,6.99,30.89,50.88,1.45,14.09,45.00
$PJCIFN2,14/03/2026 03:02:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.22,9.02,63.14,54.97,2.52,15.52,50.88,17.27,78.02,4.30,12.54,46.74,-2.19,10.17,38.48,19.10,81.97,6.18,24.72,50.22,0.34,12.85,43.56
$PJCIFN2,14/03/2026 03:03:00,230.63,229.08,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.07,0.21,-0.00,0.05,0.18,0.09,0.36,0.03,0.14,0.23,0.01,0.06,0.19,23.77,90.01,9.64,84.47,55.53,3.70,15.53,48.71,17.87,78.43,5.49,15.48,48.46,-1.02,11.95,40.27,20.67,83.39,7.67,33.05,51.98,1.84,14.25,44.45
$PJCIFN2,14/03/2026 03:04:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,89.32,9.01,63.73,56.15,3.11,16.70,52.62,17.28,78.11,4.30,10.76,46.72,-1.61,11.34,36.84,19.76,82.37,6.40,24.66,50.78,0.73,13.32,43.62
$PJCIFN2,14/03/2026 03:05:00,230.50,228.83,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.61,88.92,9.05,86.54,53.26,2.53,16.10,49.51,17.85,78.48,4.30,14.31,47.23,-1.61,10.76,39.14,19.72,82.61,6.68,31.51,50.67,0.98,13.38,43.83
$PJCIFN2,14/03/2026 03:06:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.18,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.20,22.55,92.12,9.05,64.46,55.03,3.69,15.52,54.98,18.47,80.06,4.89,14.90,48.43,0.16,12.49,40.89,20.55,83.81,7.29,26.33,51.81,1.81,14.18,46.86
$PJCIFN2,14/03/2026 03:07:00,230.75,229.08,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,90.45,9.05,83.79,55.00,3.12,15.54,50.85,17.24,77.97,4.30,11.40,46.64,-1.02,10.74,37.29,19.31,82.60,6.13,29.46,50.51,0.54,12.75,44.45
$PJCIFN2,14/03/2026 03:08:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,88.48,9.64,63.66,53.32,3.69,16.09,47.99,16.68,77.97,3.72,13.11,47.33,-2.78,10.77,36.82,19.68,83.06,6.58,24.90,50.81,0.91,13.24,42.87
$PJCIFN2,14/03/2026 03:09:00,230.50,228.83,229.75,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.02,90.84,9.63,75.50,55.59,3.70,16.08,53.83,17.87,79.24,5.48,14.34,47.90,-0.43,12.52,39.62,20.16,84.11,7.45,31.03,51.57,1.90,14.19,44.10
$PJCIFN2,14/03/2026 03:10:00,230.63,229.08,229.87,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.20,22.66,91.04,9.64,65.57,56.18,4.29,16.06,49.20,17.87,80.20,5.48,14.90,47.87,0.16,11.95,37.85,20.50,84.48,7.38,25.88,51.73,1.67,14.20,44.86
$PJCIFN2,14/03/2026 03:11:00,230.63,228.96,229.85,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.04,89.96,9.04,86.63,54.44,2.53,15.51,49.76,17.28,79.24,4.31,11.40,47.17,-1.61,10.21,39.68,19.16,83.09,6.01,29.60,50.10,0.20,12.61,43.02
$PJCIFN2,14/03/2026 03:12:00,230.50,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.23,0.01,0.06,0.19,23.18,90.75,9.63,66.67,54.85,3.70,16.12,49.22,17.88,81.42,4.91,14.35,48.59,-1.02,11.97,39.16,20.42,85.04,7.57,26.82,51.73,1.92,14.47,44.74
$PJCIFN2,14/03/2026 03:13:00,230.63,228.96,229.95,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,102.25,9.04,83.20,52.61,1.93,14.35,48.50,17.28,80.79,4.30,13.72,47.23,-2.21,10.76,37.98,18.81,85.34,5.95,29.61,49.71,0.29,12.73,42.05
$PJCIFN2,14/03/2026 03:14:00,230.63,229.21,229.95,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.02,91.89,9.06,64.32,55.53,3.11,15.54,49.22,17.28,81.15,4.30,13.72,47.31,-1.02,10.75,38.42,19.95,85.06,6.99,25.92,51.03,1.41,13.76,43.04
$PJCIFN2,14/03/2026 03:15:00,230.63,229.08,229.94,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.13,92.32,9.05,84.96,55.65,3.71,16.12,52.06,16.68,80.29,4.31,11.36,46.72,-1.61,11.36,40.86,19.59,84.72,6.54,29.77,50.59,0.93,13.30,44.63
$PJCIFN2,14/03/2026 03:16:00,230.63,228.83,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.63,9.03,63.76,53.94,3.11,15.49,53.18,17.27,79.92,3.70,12.55,47.28,-1.61,10.77,36.21,18.89,83.83,5.71,24.99,49.45,-0.13,12.51,41.68
$PJCIFN2,14/03/2026 03:17:00,230.63,228.96,229.92,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.96,91.24,9.03,87.37,54.88,3.70,16.06,55.13,17.29,81.69,3.73,12.57,47.95,-1.02,10.21,39.09,19.62,85.14,6.75,30.53,50.58,1.31,13.81,44.86
$PJCIFN2,14/03/2026 03:18:00,230.63,229.08,229.95,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,91.29,9.03,65.53,55.59,3.11,15.53,50.88,17.83,81.69,4.31,12.54,47.33,-1.61,11.92,38.02,19.52,85.21,6.75,25.44,50.89,1.12,13.60,44.18
$PJCIFN2,14/03/2026 03:19:00,230.63,228.96,229.90,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.19,9.06,73.31,53.14,2.52,15.54,51.41,17.28,80.51,3.72,11.96,48.35,-1.61,10.77,37.96,18.87,84.59,5.97,29.07,50.08,0.27,12.79,42.91
$PJCIFN2,14/03/2026 03:20:00,230.63,228.96,229.93,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,91.83,9.05,64.90,54.97,4.29,16.07,50.35,16.72,80.74,3.72,12.57,46.18,-1.61,10.20,38.59,19.80,85.53,6.92,25.26,50.89,1.34,13.68,44.36
$PJCIFN2,14/03/2026 03:21:00,230.63,228.96,229.94,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,92.37,8.46,89.73,54.35,3.11,16.12,50.35,16.72,80.60,4.31,13.15,46.69,-1.61,10.77,36.78,19.36,85.11,6.35,30.57,50.01,0.74,13.40,41.29
$PJCIFN2,14/03/2026 03:22:00,230.63,229.21,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.60,9.62,81.43,54.41,2.52,15.50,49.65,16.70,81.69,3.73,11.97,47.20,-2.20,10.80,37.33,19.05,85.04,6.26,30.10,50.13,0.54,13.17,42.44
$PJCIFN2,14/03/2026 03:23:00,230.63,229.21,229.91,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.07,0.21,0.00,0.05,0.18,0.09,0.38,0.03,0.16,0.22,0.01,0.06,0.20,22.10,92.48,9.03,86.19,54.97,4.30,16.08,50.85,17.90,82.87,5.48,15.53,48.46,0.16,12.54,42.02,20.31,86.32,7.44,37.46,51.55,2.02,14.22,45.52
$PJCIFN2,14/03/2026 03:24:00,230.63,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,92.60,9.02,63.66,55.46,3.70,16.65,49.03,16.70,81.01,3.72,11.36,46.18,-1.61,10.77,39.71,18.94,84.45,6.16,24.20,49.98,0.33,13.05,43.98
$PJCIFN2,14/03/2026 03:25:00,230.37,229.08,229.87,0.10,0.46,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.63,105.20,9.63,81.43,54.91,3.11,16.10,49.81,16.68,82.05,3.71,11.95,47.25,-1.61,10.75,37.92,19.76,87.28,6.82,30.31,50.76,1.29,13.94,42.67
$PJCIFN2,14/03/2026 03:26:00,230.37,228.96,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,91.89,9.03,64.35,54.44,3.11,16.10,52.56,17.30,80.24,4.31,11.96,47.25,-1.61,11.35,36.70,19.52,85.31,6.80,25.81,50.48,1.01,13.61,42.61
$PJCIFN2,14/03/2026 03:27:00,230.50,228.96,229.86,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.60,89.96,8.44,86.63,53.20,3.11,15.49,49.17,16.72,81.19,3.72,12.55,46.77,-1.61,10.77,40.91,19.01,84.43,5.84,29.15,50.10,0.32,12.83,44.74
$PJCIFN2,14/03/2026 03:28:00,230.50,229.08,229.85,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.19,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.63,91.24,9.05,64.39,54.56,4.30,16.13,50.32,17.26,81.46,4.31,13.13,47.82,-2.79,10.77,42.61,20.29,85.47,7.39,26.16,51.30,1.70,14.22,46.48
$PJCIFN2,14/03/2026 03:29:00,230.75,228.96,229.90,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.15,92.37,9.04,83.29,53.76,2.52,16.11,50.85,16.66,79.46,4.89,13.14,46.13,-1.61,10.77,37.96,19.17,83.92,6.25,29.66,49.85,0.56,13.13,43.92
$PJCIFN2,14/03/2026 03:30:00,230.50,228.83,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.55,89.27,9.60,64.90,54.26,2.52,16.12,49.79,17.83,79.33,3.72,13.13,47.31,-1.61,10.77,39.09,19.36,84.12,6.37,24.81,50.24,0.67,13.21,42.79
$PJCIFN2,14/03/2026 03:31:00,230.50,228.96,229.89,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.78,89.86,9.03,88.50,54.97,3.11,16.11,50.29,17.29,81.15,4.90,13.13,46.72,-0.43,11.95,39.09,20.39,84.86,7.30,30.89,51.34,1.69,14.17,44.90
$PJCIFN2,14/03/2026 03:32:00,230.50,228.83,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.52,9.62,64.98,54.29,3.12,15.51,49.73,17.28,78.61,4.31,12.54,47.28,-1.61,11.38,37.98,19.39,83.50,6.44,25.05,50.37,0.65,13.35,42.46
$PJCIFN2,14/03/2026 03:33:00,230.63,229.21,229.90,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.78,8.45,86.09,52.67,3.70,16.08,46.76,17.26,79.42,4.31,11.97,46.77,-2.20,10.78,37.94,19.21,83.26,6.35,29.92,49.99,0.39,13.16,42.20
$PJCIFN2,14/03/2026 03:34:00,230.63,228.96,229.85,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.55,91.14,9.63,66.01,53.79,3.11,16.69,52.18,17.91,79.65,4.89,13.72,47.39,-0.43,12.55,39.01,20.00,83.96,7.27,26.28,50.92,1.63,14.18,44.32
$PJCIFN2,14/03/2026 03:35:00,230.50,229.08,229.85,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.55,89.37,9.04,76.76,54.56,3.71,15.51,46.04,16.73,78.74,3.72,13.74,47.25,-1.61,10.76,38.00,19.14,83.08,6.18,29.32,50.25,0.64,13.08,41.80
$PJCIFN2,14/03/2026 03:36:00,230.37,229.08,229.87,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,89.91,9.04,64.90,54.88,4.28,16.06,48.02,17.24,78.56,4.31,12.57,47.92,-1.61,10.20,37.96,19.59,83.21,6.82,25.95,50.57,1.19,13.61,43.41
$PJCIFN2,14/03/2026 03:37:00,230.50,228.96,229.87,0.10,0.43,0.04,0.38,0.24,0.01,0.06,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,99.04,8.46,86.00,54.91,3.11,14.95,49.65,17.25,78.70,4.89,13.16,46.13,-2.20,11.34,37.94,19.18,83.95,6.31,29.28,49.99,0.50,13.21,42.40
$PJCIFN2,14/03/2026 03:38:00,230.63,228.96,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,20.84,88.14,7.29,63.73,52.64,1.93,13.77,48.50,17.27,79.02,4.29,11.97,47.25,-1.61,10.79,37.43,18.59,82.17,5.71,24.33,49.43,0.14,12.72,42.35
$PJCIFN2,14/03/2026 03:39:00,230.75,228.96,229.90,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,90.70,9.05,86.00,54.35,3.11,16.07,50.24,17.25,78.06,3.73,11.98,47.79,-2.20,11.34,37.83,19.27,82.74,6.51,29.99,50.32,0.86,13.40,42.78
$PJCIFN2,14/03/2026 03:40:00,230.88,229.08,229.88,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.82,91.04,9.04,65.46,53.79,3.70,17.29,49.70,17.25,78.65,5.50,13.14,44.95,-1.61,10.79,39.07,20.15,83.51,7.36,25.58,50.82,1.58,14.34,44.41
$PJCIFN2,14/03/2026 03:41:00,230.63,228.83,229.83,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.06,0.18,22.04,88.88,8.46,80.75,52.17,2.52,15.53,49.79,16.11,77.39,4.31,10.79,46.13,-2.20,11.35,36.17,18.88,81.43,5.72,29.31,49.08,-0.07,12.72,41.39
$PJCIFN2,14/03/2026 03:42:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,21.41,87.70,8.44,64.32,52.55,2.52,15.52,52.68,16.70,79.15,4.31,13.13,45.61,-2.20,10.20,39.05,18.90,81.98,6.07,24.76,49.26,0.36,13.04,43.33
$PJCIFN2,14/03/2026 03:43:00,230.50,228.96,229.88,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.55,88.83,9.63,88.60,54.85,3.11,16.70,50.80,17.30,79.24,5.49,13.15,47.87,-1.02,11.98,39.73,20.09,83.10,7.25,30.84,50.59,1.43,13.94,44.71
$PJCIFN2,14/03/2026 03:44:00,230.63,229.08,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.56,89.62,9.01,65.53,53.70,3.11,16.14,47.43,16.69,77.47,4.30,11.95,46.08,-2.79,10.77,38.51,18.83,81.59,5.83,24.26,49.36,0.19,12.85,42.27
$PJCIFN2,14/03/2026 03:45:00,230.63,228.70,229.71,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.12,9.04,84.38,52.55,2.52,16.11,46.86,16.68,78.02,3.71,11.36,44.90,-1.61,10.74,38.46,19.31,81.87,6.08,30.11,49.66,0.29,13.06,41.76
$PJCIFN2,14/03/2026 03:46:00,230.50,228.96,229.76,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,89.71,10.82,66.01,53.70,3.69,15.49,48.39,17.27,78.02,3.72,13.13,44.92,-1.61,11.95,39.14,19.74,82.51,6.87,25.60,50.26,1.21,13.80,43.83
$PJCIFN2,14/03/2026 03:47:00,230.37,228.83,229.63,0.10,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.05,87.99,7.84,82.66,55.06,2.52,15.50,48.47,16.70,77.97,4.30,11.92,47.31,-2.20,10.74,36.72,18.87,81.82,5.93,29.34,49.57,0.20,12.63,42.87
$PJCIFN2,14/03/2026 03:48:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.09,88.63,9.59,66.01,54.94,3.70,16.66,49.14,17.29,78.65,5.48,13.73,46.13,-1.02,11.96,39.62,20.17,83.23,7.39,26.43,51.20,1.68,14.41,44.55
$PJCIFN2,14/03/2026 03:49:00,230.50,228.83,229.66,0.11,0.45,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.40,102.66,9.04,86.14,54.97,4.88,16.07,50.21,16.70,79.33,5.48,14.88,47.92,-0.43,12.53,39.73,20.11,84.49,7.38,30.88,51.10,1.87,14.33,43.53
$PJCIFN2,14/03/2026 03:50:00,230.50,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.22,10.21,65.49,54.38,3.11,15.49,48.63,17.26,78.11,4.31,11.97,46.72,-2.19,11.38,37.41,19.41,82.08,6.48,25.51,50.04,0.61,13.45,42.61
$PJCIFN2,14/03/2026 03:51:00,230.50,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.08,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.04,8.42,82.07,53.23,1.93,14.92,49.09,17.27,77.56,3.13,11.35,47.28,-2.20,10.78,37.90,19.18,81.74,5.99,29.15,49.85,0.27,12.83,41.45
$PJCIFN2,14/03/2026 03:52:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,89.91,9.62,66.71,54.38,3.71,16.06,53.39,17.25,78.15,4.31,11.34,47.79,-1.61,11.34,38.44,20.09,83.20,7.13,25.62,51.04,1.36,13.91,44.39
$PJCIFN2,14/03/2026 03:53:00,230.63,228.96,229.73,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,88.09,9.04,83.15,53.70,2.52,15.48,46.68,17.26,78.06,3.72,10.77,46.64,-1.61,10.74,38.51,19.26,82.30,6.12,29.25,49.98,0.35,12.91,42.21
$PJCIFN2,14/03/2026 03:54:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,20.86,88.78,7.27,63.14,51.99,1.34,14.35,49.28,17.25,77.93,4.30,11.34,46.00,-2.20,10.77,37.22,18.77,81.78,5.89,24.34,49.30,-0.09,12.80,43.68
$PJCIFN2,14/03/2026 03:55:00,230.75,228.96,229.71,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.04,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.04,11.36,81.48,54.38,4.87,16.65,49.59,16.10,77.39,3.71,13.15,45.59,-8.08,10.75,40.25,19.46,82.31,6.25,30.48,49.98,0.48,13.11,43.40
$PJCIFN2,14/03/2026 03:56:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.64,90.06,9.06,65.53,55.46,3.11,16.14,50.32,17.27,79.83,4.30,13.72,47.20,-2.20,10.77,39.60,20.35,83.30,7.24,25.70,51.10,1.43,14.19,43.66
$PJCIFN2,14/03/2026 03:57:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.42,88.93,8.44,75.41,53.70,6.06,16.07,47.40,16.70,76.88,4.31,11.37,46.10,-2.20,10.76,36.13,18.87,81.75,5.96,28.99,49.34,0.18,12.56,40.77
$PJCIFN2,14/03/2026 03:58:00,230.63,229.08,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.04,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.22,89.37,11.41,66.67,54.41,3.71,16.12,52.65,14.31,78.65,4.90,10.17,47.31,-1.02,12.54,36.07,20.22,83.50,7.48,25.85,51.05,1.62,14.16,43.27
$PJCIFN2,14/03/2026 03:59:00,230.75,228.44,229.77,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.82,90.45,9.03,83.46,54.44,4.88,15.54,50.94,16.12,76.80,0.77,11.37,46.08,-8.08,9.05,36.23,19.48,82.22,6.13,29.62,50.21,0.42,13.10,43.14
$PJCIFN2,14/03/2026 04:00:00,230.75,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.69,90.60,10.25,65.57,55.00,4.28,16.15,51.11,16.67,80.65,4.30,13.73,47.82,-2.20,10.76,39.62,20.39,83.97,7.33,25.97,51.68,1.52,13.92,44.15
$PJCIFN2,14/03/2026 04:01:00,230.63,228.83,229.77,0.10,0.46,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.03,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.77,104.55,9.62,82.02,55.53,3.70,15.49,50.26,17.28,78.65,4.29,11.36,47.82,-2.78,7.23,38.57,19.63,84.54,6.24,30.24,50.42,0.57,12.82,44.33
$PJCIFN2,14/03/2026 04:02:00,230.75,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,92.32,9.66,66.16,54.35,3.11,19.66,49.09,16.06,77.65,0.18,12.57,45.64,-3.98,10.15,38.44,19.18,83.33,6.38,24.98,50.34,0.63,13.45,43.74
$PJCIFN2,14/03/2026 04:03:00,230.88,229.21,229.93,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.26,90.55,9.05,74.41,55.56,3.71,16.12,49.11,16.70,77.97,4.89,13.76,44.95,-1.02,10.21,37.37,19.82,84.09,7.01,31.80,51.11,1.30,13.72,44.16
$PJCIFN2,14/03/2026 04:04:00,230.63,228.83,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.20,90.50,10.18,64.98,53.82,3.10,19.04,49.28,16.11,79.83,3.72,11.99,46.72,-3.96,10.19,36.25,18.95,83.68,6.11,24.11,50.35,0.29,12.91,42.73
$PJCIFN2,14/03/2026 04:05:00,230.63,228.96,229.82,0.11,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.45,92.81,10.80,83.69,56.18,4.29,19.03,49.79,13.72,79.70,4.32,10.22,44.38,-2.79,10.18,35.66,20.05,84.83,7.27,30.35,51.06,1.48,14.15,43.66
$PJCIFN2,14/03/2026 04:06:00,230.75,229.08,229.97,0.10,0.39,0.05,0.28,0.26,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,90.35,10.84,64.35,59.68,1.93,15.54,50.94,12.54,78.61,-0.41,12.54,46.72,-5.16,7.26,36.15,18.93,83.71,5.86,24.79,50.16,-0.15,12.88,41.65
$PJCIFN2,14/03/2026 04:07:00,230.63,228.96,229.99,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.09,91.29,9.06,77.39,54.47,3.12,16.11,53.24,17.30,81.24,4.32,13.76,47.33,-1.02,10.80,38.55,19.93,84.94,7.11,30.71,51.05,1.24,13.91,44.13
$PJCIFN2,14/03/2026 04:08:00,230.75,229.08,229.94,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,91.29,9.63,64.94,55.53,4.87,16.11,55.01,16.71,81.56,4.31,13.72,46.23,-0.43,11.93,38.59,20.13,85.55,7.23,26.01,51.35,1.66,14.07,42.75
$PJCIFN2,14/03/2026 04:09:00,230.63,228.96,229.95,0.09,0.40,0.06,0.36,0.24,0.04,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,92.96,13.17,83.15,54.53,8.39,18.46,48.10,16.11,79.51,3.13,11.36,46.69,-8.09,9.60,37.96,18.68,83.93,5.90,29.00,49.68,-0.13,12.54,41.92
$PJCIFN2,14/03/2026 04:10:00,230.88,228.96,229.97,0.10,0.40,0.07,0.28,0.26,0.02,0.09,0.23,0.07,0.34,0.02,0.04,0.17,-0.01,0.03,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.72,91.78,15.54,64.87,59.65,5.48,20.18,53.92,15.50,78.65,3.73,10.17,39.69,-1.61,6.07,37.96,19.70,85.25,7.46,25.53,51.18,1.62,13.88,43.92
$PJCIFN2,14/03/2026 04:11:00,230.63,229.08,229.97,0.10,0.41,0.05,0.37,0.24,0.03,0.08,0.25,0.07,0.32,0.01,0.02,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,94.37,11.96,84.33,56.08,6.63,17.88,58.67,16.13,72.67,2.54,5.48,38.55,-2.79,7.24,36.76,19.51,84.68,6.39,30.68,50.08,0.81,13.12,43.22
$PJCIFN2,14/03/2026 04:12:00,230.75,229.08,229.95,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.04,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.84,91.09,10.21,66.04,54.44,4.89,16.66,50.35,16.70,80.38,3.12,8.41,47.41,-8.69,10.16,34.93,19.01,84.40,5.87,25.19,49.91,0.05,12.54,42.88
$PJCIFN2,14/03/2026 04:13:00,231.01,228.18,229.91,0.10,0.46,0.08,0.33,0.24,0.03,0.08,0.22,0.05,0.36,-0.01,0.06,0.20,-0.03,0.04,0.16,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.20,23.26,104.61,19.07,76.72,54.56,6.06,17.27,51.05,10.73,82.87,-2.19,13.76,46.85,-7.51,10.20,36.78,20.15,87.95,7.61,31.21,51.24,1.71,14.22,45.16
$PJCIFN2,14/03/2026 04:14:00,230.75,228.83,229.93,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.53,9.06,63.80,56.86,3.12,15.56,46.70,14.29,79.33,2.53,10.80,46.08,-2.20,9.58,37.45,18.49,84.34,5.96,24.50,49.76,0.19,12.86,41.78
$PJCIFN2,14/03/2026 04:15:00,230.63,228.83,229.90,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.26,92.91,9.62,84.96,55.53,3.12,16.68,49.81,13.11,82.19,4.31,13.72,45.54,-1.02,10.18,35.60,19.76,85.62,7.04,31.03,50.57,1.43,14.00,43.54
$PJCIFN2,14/03/2026 04:16:00,230.50,228.96,229.90,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.09,9.05,65.53,55.09,1.93,15.53,49.22,17.26,80.42,4.30,11.39,46.72,-1.61,10.76,38.53,18.86,84.43,5.87,25.12,49.83,0.16,12.72,41.95
$PJCIFN2,14/03/2026 04:17:00,230.63,228.96,229.91,0.10,0.40,0.04,0.30,0.23,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.61,90.94,10.22,69.26,53.79,3.69,15.54,50.18,17.88,82.78,4.91,12.56,46.18,-0.43,10.77,37.96,20.20,85.68,7.37,29.95,51.42,1.59,14.00,43.56
$PJCIFN2,14/03/2026 04:18:00,230.75,228.96,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.56,92.96,10.20,66.12,54.47,3.11,16.64,47.45,16.12,77.60,4.89,10.77,46.18,-3.38,11.38,38.55,19.94,85.36,7.18,25.35,50.96,1.35,14.25,42.85
$PJCIFN2,14/03/2026 04:19:00,230.88,228.96,229.92,0.11,0.41,0.04,0.35,0.24,0.05,0.08,0.23,0.07,0.32,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,93.40,9.62,80.93,54.38,11.97,18.50,52.06,15.52,74.02,1.36,5.47,46.08,-6.90,7.24,33.81,19.13,83.84,6.04,29.20,49.67,0.46,12.75,41.16
$PJCIFN2,14/03/2026 04:20:00,231.53,228.83,229.92,0.14,0.40,0.05,0.28,0.23,0.03,0.08,0.22,0.04,0.35,0.01,0.04,0.18,-0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.89,91.09,11.39,65.05,53.97,6.06,19.18,50.38,8.41,81.19,2.53,9.56,41.91,-3.97,11.36,38.42,20.30,84.95,6.97,25.57,50.68,1.48,14.29,43.52
$PJCIFN2,14/03/2026 04:21:00,230.63,229.08,229.89,0.10,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.08,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.14,9.06,83.24,53.64,3.70,16.10,46.73,17.27,77.73,3.12,11.95,46.15,-2.21,10.79,39.20,19.38,83.43,6.08,30.44,49.82,0.15,12.92,42.62
$PJCIFN2,14/03/2026 04:22:00,230.63,228.83,229.93,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.65,94.09,11.39,64.94,57.49,5.47,17.88,49.79,16.75,77.69,2.54,12.58,45.02,-3.38,3.70,32.65,20.14,84.37,7.04,25.85,51.18,1.32,13.67,42.93
$PJCIFN2,14/03/2026 04:23:00,230.75,228.83,229.89,0.10,0.40,0.04,0.33,0.24,0.04,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.11,91.19,9.63,75.12,54.32,8.43,19.03,53.39,16.71,78.78,1.36,10.79,45.61,-3.38,8.43,40.34,19.43,83.94,6.51,30.56,50.01,1.12,13.59,45.52
$PJCIFN2,14/03/2026 04:24:00,231.01,228.18,229.92,0.11,0.39,0.06,0.28,0.26,0.02,0.09,0.23,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,89.07,13.80,62.85,60.31,3.69,19.69,52.77,11.37,78.70,1.36,4.28,43.92,-4.55,7.85,34.95,18.92,82.78,5.85,24.50,50.25,0.07,12.89,42.63
$PJCIFN2,14/03/2026 04:25:00,230.50,228.96,229.89,0.10,0.44,0.05,0.39,0.24,0.03,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.81,101.41,11.43,89.04,55.06,7.25,17.30,48.63,15.52,77.43,3.72,12.56,46.56,-5.15,8.43,38.55,20.15,85.66,7.47,30.53,51.18,1.19,13.98,43.91
$PJCIFN2,14/03/2026 04:26:00,230.63,228.70,229.87,0.11,0.39,0.08,0.29,0.24,0.03,0.08,0.23,0.06,0.34,-0.02,0.01,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,89.22,17.24,66.74,55.50,6.65,19.07,52.24,13.14,79.29,-3.96,1.93,45.54,-3.97,5.49,36.68,19.48,83.00,6.95,26.02,50.72,0.89,13.71,43.94
$PJCIFN2,14/03/2026 04:27:00,230.63,228.83,229.81,0.11,0.39,0.05,0.37,0.25,0.03,0.09,0.21,0.06,0.31,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.47,89.47,10.79,84.92,56.74,6.64,20.80,48.47,13.14,72.20,0.77,9.59,45.49,-2.79,10.18,39.09,19.51,83.22,7.03,30.30,51.03,1.47,14.28,43.38
$PJCIFN2,14/03/2026 04:28:00,230.88,228.96,229.87,0.13,0.39,0.06,0.30,0.25,0.02,0.08,0.23,0.07,0.33,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.02,89.47,14.96,68.47,57.42,4.89,17.30,53.21,15.52,77.05,-2.77,11.97,42.66,-2.20,10.20,38.59,19.51,82.86,6.85,25.47,50.90,1.23,13.96,44.70
$PJCIFN2,14/03/2026 04:29:00,230.63,229.08,229.89,0.10,0.39,0.06,0.32,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.85,90.01,14.93,73.31,53.29,5.47,18.42,47.35,10.18,75.20,1.95,11.39,43.28,-5.74,9.02,36.15,18.66,82.12,5.66,28.87,49.46,-0.12,12.94,42.15
$PJCIFN2,14/03/2026 04:30:00,230.75,228.70,229.90,0.11,0.39,0.04,0.29,0.25,0.02,0.08,0.25,0.04,0.33,0.00,0.05,0.17,-0.06,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.52,9.63,65.53,57.23,3.70,19.12,57.92,8.99,76.93,0.18,12.56,38.44,-12.82,7.83,37.85,19.89,82.78,6.60,25.25,50.23,0.92,13.49,42.11
$PJCIFN2,14/03/2026 04:31:00,231.01,229.08,229.90,0.10,0.39,0.04,0.39,0.24,0.02,0.09,0.23,0.07,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.78,10.24,89.09,54.44,4.28,19.61,51.92,16.10,78.06,1.96,7.24,43.82,-5.72,9.61,36.76,19.62,82.56,6.71,30.30,49.54,0.79,13.95,42.26
$PJCIFN2,14/03/2026 04:32:00,230.88,228.83,229.93,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,92.22,10.79,64.90,57.36,7.22,17.31,47.91,13.13,76.88,-0.41,10.80,45.51,-9.88,9.60,33.29,19.56,82.94,6.24,25.35,49.71,1.01,13.22,43.29
$PJCIFN2,14/03/2026 04:33:00,230.75,229.08,229.91,0.11,0.40,0.06,0.34,0.25,0.03,0.09,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.02,91.58,13.76,78.40,58.50,7.24,20.19,50.41,16.71,75.11,2.54,12.54,45.05,-2.80,8.43,37.31,20.16,83.05,7.09,30.50,50.47,1.37,14.25,43.44
$PJCIFN2,14/03/2026 04:34:00,230.50,228.44,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.02,0.33,-0.00,0.04,0.18,-0.03,0.02,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.45,89.86,11.41,64.39,53.26,3.11,17.22,50.91,5.46,75.03,-0.41,8.99,41.37,-7.50,3.70,36.19,18.18,81.41,5.51,23.90,48.66,-0.46,12.44,42.64
$PJCIFN2,14/03/2026 04:35:00,230.88,228.83,229.84,0.11,0.40,0.05,0.34,0.23,0.02,0.08,0.22,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.16,92.43,11.41,78.90,53.91,3.71,17.30,49.70,13.13,74.02,0.18,11.38,40.82,-2.78,10.18,36.17,19.83,82.79,6.90,30.23,49.89,1.31,14.15,41.61
$PJCIFN2,14/03/2026 04:36:00,230.37,228.70,229.73,0.11,0.40,0.08,0.28,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,92.50,18.48,63.21,56.80,4.87,20.80,53.65,12.52,75.03,3.12,3.69,45.38,-3.97,9.61,35.56,19.05,82.34,7.30,25.57,50.24,0.85,13.67,43.13
$PJCIFN2,14/03/2026 04:37:00,230.37,228.83,229.66,0.11,0.44,0.04,0.37,0.26,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,100.36,9.62,83.60,59.06,4.87,17.25,48.55,16.10,75.70,2.54,11.95,45.51,-5.71,6.64,36.17,19.32,83.58,6.72,30.03,50.24,0.58,13.18,41.20
$PJCIFN2,14/03/2026 04:38:00,230.50,228.83,229.72,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.37,90.78,10.22,64.79,54.91,5.46,17.83,50.24,13.74,77.56,3.71,11.95,45.07,-3.98,9.58,36.74,19.91,82.76,7.07,25.24,50.44,1.16,13.65,42.65
$PJCIFN2,14/03/2026 04:39:00,230.37,228.83,229.73,0.10,0.39,0.04,0.31,0.23,0.01,0.08,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.06,9.62,70.95,53.82,2.52,18.42,46.76,15.52,76.93,3.72,12.53,45.64,-2.79,10.77,38.53,19.04,82.15,6.39,30.39,49.77,0.61,13.34,41.97
$PJCIFN2,14/03/2026 04:40:00,230.50,228.96,229.73,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.23,90.99,11.40,64.42,55.53,5.48,16.07,55.07,17.25,78.65,3.72,13.13,46.74,-1.02,11.34,38.00,20.13,82.80,6.90,25.67,50.67,1.21,13.81,44.88
$PJCIFN2,14/03/2026 04:41:00,230.50,228.83,229.71,0.10,0.39,0.06,0.38,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.18,88.68,13.78,86.73,55.53,3.70,16.08,52.56,17.25,77.30,3.71,11.94,45.69,-2.21,9.59,37.92,19.45,82.20,6.24,29.77,50.04,0.26,12.95,43.59
$PJCIFN2,14/03/2026 04:42:00,230.88,228.83,229.65,0.10,0.39,0.05,0.28,0.25,0.04,0.07,0.22,0.07,0.33,0.00,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,89.17,12.57,64.90,58.70,8.43,16.11,50.32,16.09,76.84,0.77,6.05,45.56,-9.26,8.99,34.38,19.16,82.08,6.41,24.48,50.16,0.35,12.87,42.84
$PJCIFN2,14/03/2026 04:43:00,230.50,228.83,229.73,0.10,0.42,0.08,0.36,0.25,0.02,0.07,0.21,0.07,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.83,96.19,17.88,82.61,56.80,5.46,16.10,49.11,15.47,76.80,0.77,8.43,41.93,-2.79,9.59,34.46,19.81,82.97,7.10,29.87,50.69,1.29,13.75,41.99
$PJCIFN2,14/03/2026 04:44:00,230.63,228.83,229.72,0.11,0.38,0.05,0.29,0.23,0.04,0.07,0.21,0.06,0.32,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,88.43,10.78,65.53,53.76,8.43,16.15,47.96,14.29,72.67,0.77,9.60,46.15,-8.68,9.01,31.38,19.18,81.92,6.14,24.32,50.12,0.19,12.86,41.27
$PJCIFN2,14/03/2026 04:45:00,230.50,228.96,229.71,0.12,0.39,0.07,0.33,0.25,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.41,90.55,16.69,76.85,56.61,5.46,19.02,49.28,16.12,78.39,2.53,8.43,46.61,-2.80,6.04,37.31,20.26,83.10,7.27,30.40,51.09,1.45,14.03,42.76
$PJCIFN2,14/03/2026 04:46:00,230.50,228.83,229.76,0.10,0.40,0.05,0.29,0.24,0.03,0.09,0.24,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.86,91.04,12.58,66.19,55.62,6.07,21.31,56.15,16.11,77.39,0.77,12.52,46.74,-1.61,8.40,35.60,20.05,82.79,6.74,26.57,50.70,1.39,13.84,42.93
$PJCIFN2,14/03/2026 04:47:00,230.75,228.70,229.67,0.10,0.39,0.06,0.38,0.26,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.78,90.45,13.15,87.32,59.09,4.29,16.68,50.94,11.93,76.88,3.12,11.36,45.92,-8.13,4.86,35.11,19.14,82.43,6.75,29.79,50.24,0.62,13.33,43.11
$PJCIFN2,14/03/2026 04:48:00,230.63,228.83,229.77,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,90.30,11.96,64.39,54.32,3.11,16.06,50.43,14.92,73.93,3.12,12.54,39.51,-3.38,9.56,35.44,19.37,82.25,6.24,24.77,49.73,0.41,12.90,42.49
$PJCIFN2,14/03/2026 04:49:00,230.50,229.08,229.74,0.10,0.44,0.08,0.35,0.24,0.02,0.09,0.23,0.06,0.35,-0.00,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.78,100.25,17.28,80.93,54.32,4.88,19.60,52.65,13.15,79.88,-1.00,13.71,45.56,-3.37,11.33,39.71,20.00,84.96,7.48,30.89,51.19,1.68,14.14,44.81
$PJCIFN2,14/03/2026 04:50:00,230.63,228.70,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,90.60,9.04,64.35,55.68,3.70,18.38,49.65,16.09,76.04,1.95,6.65,40.87,-6.33,7.81,34.99,19.11,82.08,5.87,24.22,49.86,0.03,12.81,41.97
$PJCIFN2,14/03/2026 04:51:00,230.63,228.31,229.79,0.12,0.39,0.05,0.38,0.25,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.84,90.45,11.99,86.93,58.54,3.12,18.44,51.02,13.67,72.75,1.95,12.53,45.05,-3.96,8.43,37.79,19.65,82.53,6.57,29.54,50.55,0.47,13.22,42.55
$PJCIFN2,14/03/2026 04:52:00,230.75,228.83,229.78,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.24,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.81,90.45,11.37,66.78,57.88,4.87,19.62,55.04,9.01,77.60,2.53,8.44,46.74,-5.74,9.61,37.94,19.76,83.46,7.23,26.58,51.47,1.26,14.03,44.11
$PJCIFN2,14/03/2026 04:53:00,230.63,228.83,229.84,0.11,0.40,0.06,0.36,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.16,92.86,13.20,81.48,56.34,5.47,14.90,50.43,14.30,74.82,1.95,9.00,43.13,-1.61,10.18,36.86,19.20,82.96,6.50,29.88,50.64,0.58,12.60,42.81
$PJCIFN2,14/03/2026 04:54:00,231.01,229.08,229.85,0.12,0.40,0.06,0.29,0.25,0.03,0.09,0.22,0.05,0.34,0.02,0.04,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.66,91.89,13.75,65.46,57.88,7.24,21.45,50.21,10.78,78.87,4.88,8.43,45.00,-1.02,10.18,39.07,20.54,84.32,7.69,25.94,51.65,1.91,14.47,44.18
$PJCIFN2,14/03/2026 04:55:00,230.75,228.96,229.95,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.07,0.34,-0.00,0.05,0.19,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,91.32,10.78,67.37,54.50,4.87,17.31,55.01,16.70,78.15,-1.01,11.38,43.79,-3.39,11.35,36.25,19.57,83.86,6.33,29.53,50.16,0.70,13.76,42.31
$PJCIFN2,14/03/2026 04:56:00,230.75,228.96,229.98,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.80,8.45,65.01,55.06,4.28,16.68,54.48,16.08,79.79,3.72,10.82,43.16,-6.92,9.58,35.54,18.85,83.91,6.05,24.54,49.55,0.08,12.87,41.69
$PJCIFN2,14/03/2026 04:57:00,231.01,229.08,229.97,0.12,0.41,0.04,0.39,0.25,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,27.47,95.49,10.20,88.40,58.11,4.87,17.87,52.71,13.74,81.10,2.54,11.97,48.46,-2.78,10.78,39.18,19.92,85.22,6.93,31.26,51.14,1.32,13.90,45.28
$PJCIFN2,14/03/2026 04:58:00,230.63,228.83,229.92,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.28,0.07,0.34,0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,24.44,92.76,9.63,66.12,53.82,4.28,16.06,63.15,15.50,78.32,3.72,10.20,46.23,-7.53,9.03,37.33,18.81,84.19,6.03,24.49,49.78,-0.05,12.71,43.99
$PJCIFN2,14/03/2026 04:59:00,230.63,229.08,229.92,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,91.14,10.23,83.79,54.53,3.71,16.08,50.35,16.14,80.88,3.72,11.38,46.74,-2.20,10.18,37.33,19.72,85.27,7.06,30.46,50.81,1.15,14.04,42.87
$PJCIFN2,14/03/2026 05:00:00,230.63,229.08,229.95,0.11,0.40,0.04,0.28,0.25,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,92.91,10.21,64.46,56.64,3.12,16.15,55.60,16.70,80.47,3.73,10.79,46.72,-2.80,11.38,37.35,19.59,85.06,7.17,24.89,50.91,0.99,13.99,42.54
$PJCIFN2,14/03/2026 05:01:00,230.63,229.21,230.01,0.10,0.45,0.04,0.35,0.23,0.01,0.08,0.21,0.08,0.35,-0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,23.27,103.07,8.45,79.62,52.79,3.11,17.22,48.44,17.29,80.42,-1.60,12.57,43.84,-2.20,10.76,37.41,19.36,85.93,5.71,29.35,49.83,0.27,12.97,41.51
$PJCIFN2,14/03/2026 05:02:00,231.01,228.96,229.93,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.22,0.05,0.36,0.01,0.06,0.21,-0.01,0.02,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.60,91.58,9.62,66.74,60.27,5.46,17.89,51.02,11.35,81.83,1.35,13.16,47.73,-2.79,4.89,37.43,19.87,85.79,7.21,26.60,51.27,1.48,13.96,44.06
$PJCIFN2,14/03/2026 05:03:00,230.75,228.70,229.94,0.12,0.41,0.06,0.37,0.26,0.01,0.09,0.21,0.07,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.32,94.74,14.94,84.14,60.41,3.11,19.62,47.91,16.65,79.92,0.18,13.14,46.69,-3.38,9.62,32.67,19.45,85.14,6.63,31.53,50.34,0.53,13.53,41.85
$PJCIFN2,14/03/2026 05:04:00,230.75,228.83,229.88,0.10,0.44,0.04,0.28,0.23,0.02,0.08,0.26,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,100.42,10.22,64.87,53.76,5.48,17.90,59.72,14.90,81.06,1.95,11.37,43.84,-2.20,9.60,36.82,19.13,85.22,6.52,25.31,49.83,0.76,13.60,42.05
$PJCIFN2,14/03/2026 05:05:00,230.75,228.96,229.89,0.10,0.41,0.05,0.36,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.02,0.03,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.86,94.63,12.58,81.93,56.30,5.47,16.71,52.21,16.68,80.15,3.73,13.76,48.00,-4.57,7.26,37.33,19.98,85.96,7.39,30.61,51.26,1.31,13.75,42.50
$PJCIFN2,14/03/2026 05:06:00,231.01,229.08,229.86,0.13,0.40,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,93.33,11.37,64.90,54.09,2.52,16.10,52.71,14.32,79.92,3.14,10.81,46.05,-1.61,9.00,34.97,19.24,84.77,6.30,25.35,50.11,0.30,12.69,41.67
$PJCIFN2,14/03/2026 05:07:00,230.50,228.96,229.90,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.48,9.62,84.28,55.00,3.11,17.22,49.06,14.91,79.83,3.72,12.55,46.61,-3.97,9.60,37.33,19.01,84.25,6.20,29.18,50.09,0.14,13.07,41.77
$PJCIFN2,14/03/2026 05:08:00,230.63,229.08,229.86,0.10,0.41,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.22,94.09,9.66,68.55,56.21,4.28,16.13,50.29,15.49,80.33,2.54,13.12,46.61,-1.02,10.79,36.70,19.78,85.26,7.01,25.71,50.84,1.46,13.80,42.37
$PJCIFN2,14/03/2026 05:09:00,230.75,229.08,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,7.88,81.39,53.08,1.93,14.92,46.27,16.11,79.83,3.71,12.55,44.33,-1.61,10.19,36.74,18.97,83.85,5.94,29.84,49.79,0.15,12.74,41.05
$PJCIFN2,14/03/2026 05:10:00,230.50,228.96,229.87,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.24,90.50,10.19,64.87,53.85,3.69,17.26,49.65,17.31,79.51,5.47,13.74,46.85,-2.79,11.39,39.20,20.39,84.81,7.48,26.11,51.30,1.52,14.23,44.09
$PJCIFN2,14/03/2026 05:11:00,230.75,229.08,229.86,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,92.06,9.03,79.62,54.88,3.71,16.09,48.52,16.69,79.06,3.13,11.39,46.72,-2.20,10.77,37.35,19.37,83.64,6.32,29.56,49.97,0.39,13.11,42.81
$PJCIFN2,14/03/2026 05:12:00,230.50,228.83,229.90,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.42,9.04,64.79,53.23,2.52,16.06,46.78,17.91,80.51,4.31,13.16,46.80,-2.79,10.77,39.75,19.40,83.61,6.49,26.26,50.13,0.68,13.35,42.64
$PJCIFN2,14/03/2026 05:13:00,230.50,228.96,229.89,0.10,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,22.65,100.05,9.63,84.47,54.38,3.11,16.12,47.99,17.28,79.92,4.89,15.48,47.33,-1.61,12.52,39.75,19.89,85.36,6.94,31.52,50.94,1.22,13.88,45.00
$PJCIFN2,14/03/2026 05:14:00,230.75,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.81,8.47,67.30,53.26,2.53,14.89,49.17,16.67,78.56,3.12,11.99,46.20,-2.20,10.78,36.68,18.85,82.35,5.82,24.32,49.59,0.01,12.66,41.95
$PJCIFN2,14/03/2026 05:15:00,230.50,228.96,229.93,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.76,89.42,10.21,83.65,55.50,3.70,16.10,46.24,17.32,79.56,4.91,11.38,47.41,-1.02,11.38,37.39,20.25,83.66,7.46,31.04,51.09,1.57,14.20,42.65
$PJCIFN2,14/03/2026 05:16:00,230.63,229.08,229.90,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.76,9.05,63.14,54.50,3.11,15.47,50.88,16.69,78.61,3.72,12.54,46.10,-1.61,10.79,37.37,18.74,82.27,6.00,24.50,49.46,0.16,12.81,41.42
$PJCIFN2,14/03/2026 05:17:00,230.50,229.08,229.96,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.83,11.41,81.52,53.73,3.11,16.70,49.06,16.13,78.32,3.13,13.72,47.36,-1.61,9.03,38.44,19.27,82.49,6.55,30.47,50.28,0.71,13.21,43.45
$PJCIFN2,14/03/2026 05:18:00,230.63,228.96,229.87,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.60,89.17,10.82,64.87,55.50,6.07,16.68,49.06,15.51,77.60,3.13,10.77,46.72,-1.61,7.25,39.66,19.56,83.15,7.28,25.82,50.89,1.71,13.96,44.05
$PJCIFN2,14/03/2026 05:19:00,230.75,228.83,229.93,0.12,0.39,0.04,0.38,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.81,89.96,10.22,87.96,53.14,7.83,16.10,47.91,16.68,77.52,2.54,10.79,44.38,-2.20,9.04,36.25,19.07,81.77,6.09,29.48,49.35,0.48,12.87,41.36
$PJCIFN2,14/03/2026 05:20:00,230.50,229.08,229.86,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.03,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,87.55,10.80,63.76,55.06,3.12,16.73,49.11,16.69,77.60,0.77,6.07,45.59,-6.92,10.76,38.48,19.08,81.70,6.42,24.95,49.45,0.32,13.55,43.17
$PJCIFN2,14/03/2026 05:21:00,230.63,229.08,229.76,0.10,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.76,88.58,13.14,82.66,55.56,4.87,18.49,50.43,14.32,76.46,1.95,13.11,44.36,-1.61,10.77,37.94,19.64,82.38,6.56,30.67,50.15,1.11,13.97,43.37
$PJCIFN2,14/03/2026 05:22:00,230.75,227.93,229.85,0.10,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.06,88.58,10.22,62.58,53.26,6.06,16.75,48.50,6.62,73.30,2.54,10.77,46.10,-4.57,8.44,36.21,18.73,81.25,5.98,25.00,49.31,-0.02,12.61,41.41
$PJCIFN2,14/03/2026 05:23:00,230.37,228.83,229.74,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.40,88.68,10.20,85.41,55.59,3.71,16.65,47.32,16.05,78.15,3.71,10.77,46.20,-2.20,7.80,37.26,20.09,83.01,7.15,30.58,50.63,1.24,13.92,41.99
$PJCIFN2,14/03/2026 05:24:00,230.75,228.96,229.68,0.11,0.39,0.06,0.28,0.28,0.02,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,24.37,89.27,13.73,64.28,63.81,5.47,16.09,52.06,14.33,73.38,2.53,10.18,45.56,-3.97,6.06,36.70,19.15,81.41,6.43,24.33,49.82,0.37,13.03,43.41
$PJCIFN2,14/03/2026 05:25:00,230.24,228.70,229.71,0.11,0.44,0.04,0.36,0.27,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,100.84,9.05,83.20,62.11,4.88,17.80,48.52,15.50,77.52,1.94,10.76,45.61,-3.38,4.30,36.11,19.58,84.15,6.47,29.82,50.14,0.79,12.95,42.47
$PJCIFN2,14/03/2026 05:26:00,230.75,228.83,229.72,0.14,0.40,0.07,0.30,0.25,0.02,0.08,0.24,0.07,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,32.15,91.34,16.69,67.73,57.39,5.47,18.96,56.09,15.50,78.32,1.95,10.78,43.11,-6.32,9.00,36.05,20.48,83.07,7.45,25.46,51.12,1.31,13.97,45.20
$PJCIFN2,14/03/2026 05:27:00,230.75,228.57,229.68,0.11,0.39,0.06,0.34,0.25,0.02,0.08,0.21,0.05,0.31,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,24.44,89.12,13.16,78.81,56.80,4.88,18.43,47.88,12.54,71.65,-4.54,11.95,40.85,-5.14,8.40,33.62,18.68,81.02,5.75,29.35,49.40,-0.08,12.96,41.32
$PJCIFN2,14/03/2026 05:28:00,230.75,228.96,229.68,0.11,0.41,0.06,0.29,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.41,94.04,13.14,65.42,57.23,9.57,17.93,48.44,14.31,75.07,1.94,10.18,45.49,-1.61,10.76,35.52,20.27,83.22,7.38,26.21,51.13,1.77,14.25,42.56
$PJCIFN2,14/03/2026 05:29:00,230.50,228.83,229.74,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.24,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.19,89.12,11.38,87.12,54.35,3.70,19.05,56.19,14.31,77.17,-2.19,10.21,46.02,-3.38,7.22,36.23,19.42,82.12,6.25,29.99,49.75,0.35,13.39,43.85
$PJCIFN2,14/03/2026 05:30:00,230.75,228.70,229.71,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.07,0.32,0.01,0.05,0.21,-0.02,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.26,90.01,13.75,65.53,54.38,6.04,17.81,48.52,15.47,74.73,3.13,11.35,47.84,-5.15,9.01,37.33,19.65,82.48,6.80,25.10,50.60,1.02,13.48,42.82
$PJCIFN2,14/03/2026 05:31:00,231.01,228.96,229.70,0.12,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,89.12,10.21,82.56,56.05,4.29,20.85,48.44,16.70,77.39,2.53,13.71,46.08,-5.15,9.61,39.03,19.80,82.20,6.53,30.22,50.45,0.59,13.35,43.59
$PJCIFN2,14/03/2026 05:32:00,230.63,228.83,229.69,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.12,12.58,63.03,53.08,3.11,16.06,48.92,11.94,77.47,2.54,11.33,43.79,-3.38,10.18,36.66,18.79,81.87,6.27,24.63,49.80,0.08,13.01,41.35
$PJCIFN2,14/03/2026 05:33:00,230.50,228.96,229.75,0.10,0.39,0.06,0.37,0.26,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.60,90.40,13.14,83.65,59.03,5.48,16.69,63.22,14.90,78.70,3.13,13.13,46.72,-1.61,9.00,37.22,20.06,83.12,6.89,30.70,51.02,1.36,13.74,43.77
$PJCIFN2,14/03/2026 05:34:00,230.88,228.83,229.74,0.13,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.24,92.71,10.80,65.46,57.33,4.29,17.22,49.25,17.22,78.24,4.31,13.15,46.69,-1.02,11.91,38.00,20.61,83.21,7.43,25.78,51.41,1.56,14.11,44.18
$PJCIFN2,14/03/2026 05:35:00,230.63,228.83,229.82,0.11,0.39,0.04,0.38,0.23,0.04,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,89.52,10.21,86.05,53.88,9.00,15.54,49.73,16.11,78.65,3.72,10.78,44.77,-3.97,4.89,37.37,19.33,82.19,6.05,29.00,50.28,0.12,12.19,41.99
$PJCIFN2,14/03/2026 05:36:00,230.88,228.57,229.78,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.30,11.39,63.66,54.41,6.64,16.70,52.09,12.51,76.34,1.95,11.93,46.15,-3.38,8.43,33.85,19.72,82.87,6.95,26.12,51.15,1.02,13.71,42.60
$PJCIFN2,14/03/2026 05:37:00,230.63,228.70,229.78,0.11,0.44,0.04,0.36,0.24,0.03,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.41,100.70,9.64,81.39,55.90,6.67,17.27,49.20,16.08,77.76,3.13,12.54,43.77,-4.56,10.18,39.03,19.57,84.43,6.73,30.67,50.75,1.31,13.71,43.97
$PJCIFN2,14/03/2026 05:38:00,231.01,228.83,229.86,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,27.47,89.27,10.24,64.24,54.38,4.30,16.74,51.89,10.76,73.59,1.95,11.95,46.05,-5.75,9.59,37.31,19.06,82.31,5.68,24.87,50.17,0.19,12.73,43.22
$PJCIFN2,14/03/2026 05:39:00,230.75,228.96,230.01,0.11,0.39,0.06,0.38,0.25,0.03,0.09,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.16,90.06,13.79,86.14,56.90,6.66,20.82,49.68,15.52,79.55,4.31,11.94,47.73,-2.21,11.37,37.94,20.31,83.79,7.70,30.68,51.37,1.78,14.21,43.37
$PJCIFN2,14/03/2026 05:40:00,230.75,228.57,229.92,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.67,9.05,64.35,55.03,5.48,19.03,48.10,13.68,78.56,3.72,11.98,45.64,-5.74,9.58,36.82,18.89,82.96,6.20,24.62,49.67,0.28,12.98,41.59
$PJCIFN2,14/03/2026 05:41:00,230.63,228.70,229.95,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.08,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,90.21,9.05,82.96,55.12,4.30,17.82,51.00,17.21,79.20,3.13,13.12,44.51,-3.38,10.76,37.45,19.86,84.04,6.92,30.70,50.33,1.06,13.92,44.07
$PJCIFN2,14/03/2026 05:42:00,230.75,228.96,229.94,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.55,10.80,63.28,55.09,4.28,16.12,48.04,13.16,79.38,4.30,10.78,46.10,-2.20,10.18,36.13,18.71,83.24,6.09,24.45,49.70,0.35,12.69,41.97
$PJCIFN2,14/03/2026 05:43:00,231.40,229.08,229.97,0.12,0.40,0.04,0.33,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.93,92.43,9.05,75.63,54.50,3.11,19.66,46.27,16.13,78.61,1.95,9.59,46.15,-3.38,10.16,36.27,18.79,83.42,6.01,29.07,49.65,0.04,12.61,40.21
$PJCIFN2,14/03/2026 05:44:00,230.88,229.08,229.95,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,94.68,10.82,64.90,54.26,4.89,17.94,48.04,17.30,81.60,4.89,13.14,47.33,-1.02,8.44,39.12,20.41,85.30,7.37,25.91,51.34,1.77,14.17,42.71
$PJCIFN2,14/03/2026 05:45:00,230.75,228.70,229.94,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.52,11.97,88.01,54.35,4.29,15.48,52.12,15.45,78.78,4.30,12.55,47.23,-2.79,9.60,38.09,18.93,83.54,6.27,30.02,49.95,0.13,13.19,42.39
$PJCIFN2,14/03/2026 05:46:00,230.50,228.96,229.96,0.11,0.40,0.04,0.29,0.25,0.03,0.10,0.25,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.48,9.62,65.42,58.57,6.66,22.59,57.43,16.72,78.78,3.12,11.97,46.20,-1.02,10.21,35.60,19.63,84.39,6.38,25.30,50.79,1.09,13.84,42.71
$PJCIFN2,14/03/2026 05:47:00,230.75,229.21,229.93,0.11,0.40,0.06,0.37,0.24,0.03,0.07,0.25,0.07,0.32,0.02,0.05,0.20,-0.03,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.48,93.22,14.96,85.60,55.78,6.05,16.63,58.05,16.66,74.61,3.72,11.96,46.74,-7.50,10.16,37.39,20.10,84.85,7.44,31.21,51.23,1.15,14.04,43.07
$PJCIFN2,14/03/2026 05:48:00,230.63,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,-0.01,0.04,0.21,-0.02,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,92.48,9.05,64.39,56.08,4.29,16.65,49.73,16.06,80.47,-2.78,8.42,47.25,-3.97,10.20,36.25,19.73,84.71,6.54,25.38,50.72,0.80,13.49,43.56
$PJCIFN2,14/03/2026 05:49:00,230.63,228.96,229.88,0.10,0.45,0.04,0.37,0.24,0.02,0.08,0.23,0.06,0.35,-0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.60,102.08,9.62,83.93,55.62,3.70,18.46,52.06,13.15,80.01,-2.19,11.97,43.75,-3.97,6.05,39.16,18.57,85.62,5.91,30.14,49.69,0.46,12.59,43.96
$PJCIFN2,14/03/2026 05:50:00,231.27,228.96,229.95,0.14,0.41,0.04,0.28,0.25,0.03,0.08,0.23,0.07,0.35,-0.01,0.05,0.20,-0.02,0.04,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,33.44,93.94,10.20,64.83,57.45,6.07,18.46,53.24,16.69,79.97,-2.78,12.54,46.26,-5.16,9.01,40.39,19.97,85.64,6.69,25.61,50.75,1.04,13.86,45.66
$PJCIFN2,14/03/2026 05:51:00,230.63,228.70,229.78,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.03,91.94,10.21,81.48,56.18,3.70,18.38,51.47,10.75,79.79,4.31,11.95,45.49,-4.55,10.17,38.46,19.42,84.94,6.65,30.20,50.44,0.45,13.48,43.88
$PJCIFN2,14/03/2026 05:52:00,230.63,228.96,229.83,0.11,0.40,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,93.17,14.37,65.49,54.32,3.11,20.82,48.71,14.92,79.33,2.54,8.43,42.05,-1.61,10.18,35.52,19.25,84.88,6.30,25.25,49.79,0.48,13.26,42.35
$PJCIFN2,14/03/2026 05:53:00,230.63,228.96,229.86,0.13,0.40,0.05,0.32,0.24,0.02,0.07,0.20,0.06,0.36,-0.01,0.05,0.20,-0.01,0.05,0.13,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.95,92.37,11.38,73.35,54.32,4.29,16.71,46.14,14.92,81.60,-3.36,12.54,45.54,-3.39,10.78,30.84,20.30,85.64,7.21,29.98,50.88,1.40,14.11,41.47
$PJCIFN2,14/03/2026 05:54:00,230.37,228.57,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.55,9.04,65.01,54.88,1.93,16.68,52.65,13.68,75.28,2.54,11.95,46.15,-3.97,7.83,36.17,18.71,84.49,6.10,24.25,49.76,0.24,12.84,41.91
$PJCIFN2,14/03/2026 05:55:00,230.75,228.96,229.86,0.11,0.40,0.06,0.37,0.24,0.02,0.08,0.23,0.06,0.36,-0.01,0.05,0.20,-0.02,0.05,0.14,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.07,92.37,13.17,84.23,55.62,3.71,17.33,53.92,13.74,81.74,-1.59,12.54,46.13,-3.97,10.75,33.22,20.23,85.94,6.78,30.29,51.11,1.16,13.80,44.63
$PJCIFN2,14/03/2026 05:56:00,230.63,228.83,229.80,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.02,92.76,10.21,64.90,53.17,5.48,16.68,46.78,15.51,75.03,2.54,10.20,46.08,-9.87,10.19,36.76,18.73,84.23,5.87,24.56,49.66,-0.13,12.95,42.05
$PJCIFN2,14/03/2026 05:57:00,230.63,229.08,229.87,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.14,9.64,83.24,57.33,4.29,16.68,49.17,15.52,81.01,4.31,8.41,47.31,-3.37,8.98,39.16,19.34,84.73,6.71,30.13,50.65,0.52,13.30,42.89
$PJCIFN2,14/03/2026 05:58:00,230.63,228.96,229.86,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.08,0.35,-0.00,0.06,0.19,-0.00,0.04,0.13,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.54,92.37,12.00,67.41,56.21,3.70,16.68,50.85,17.31,79.92,-0.41,13.16,43.25,-1.02,10.18,30.79,19.98,85.04,6.78,25.86,50.58,1.28,13.80,41.95
$PJCIFN2,14/03/2026 05:59:00,230.63,228.70,229.84,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.49,92.27,9.06,76.72,55.46,2.52,16.67,51.67,15.45,75.07,-3.95,11.36,46.20,-3.97,7.79,37.33,18.71,83.71,5.72,28.21,50.23,0.12,12.30,42.06
$PJCIFN2,14/03/2026 06:00:00,230.63,229.08,229.87,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.08,0.34,-0.00,0.06,0.21,-0.02,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.64,90.01,11.41,65.01,56.83,3.70,18.47,52.74,17.88,79.33,-0.41,14.90,47.90,-3.98,6.65,36.74,20.19,84.80,6.96,25.79,51.25,1.33,14.21,44.36
$PJCIFN2,14/03/2026 06:01:00,230.63,229.08,229.89,0.12,0.43,0.04,0.38,0.25,0.02,0.09,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,27.34,100.05,8.46,87.86,57.42,3.71,20.24,51.00,16.67,77.34,1.36,11.38,41.50,-3.39,8.45,36.68,19.14,84.33,5.71,28.54,49.19,-0.25,12.40,43.14
$PJCIFN2,14/03/2026 06:02:00,230.50,229.08,229.87,0.10,0.39,0.05,0.28,0.25,0.02,0.11,0.23,0.08,0.32,0.02,0.05,0.18,-0.01,0.02,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.40,10.80,63.14,57.20,4.87,24.89,52.09,17.28,74.02,4.31,11.38,41.98,-2.21,4.29,36.76,19.73,83.64,6.70,26.01,50.66,1.04,13.76,42.94
$PJCIFN2,14/03/2026 06:03:00,231.14,228.96,229.92,0.12,0.40,0.05,0.38,0.25,0.02,0.10,0.23,0.07,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,28.68,91.48,12.01,86.78,58.64,4.30,22.11,53.92,15.50,78.19,1.95,10.20,43.25,-5.75,6.62,35.54,20.31,84.25,7.16,32.76,51.22,1.58,13.88,44.72
$PJCIFN2,14/03/2026 06:04:00,231.14,228.70,229.90,0.12,0.39,0.05,0.28,0.25,0.04,0.08,0.24,0.06,0.34,-0.00,0.04,0.20,-0.03,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.90,88.93,11.41,64.42,57.98,9.01,17.28,54.39,13.69,79.24,-1.00,9.01,46.90,-7.52,11.41,34.46,20.31,84.06,7.20,25.84,51.25,1.65,14.17,43.93
$PJCIFN2,14/03/2026 06:05:00,230.63,229.08,229.90,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.21,0.07,0.31,-0.02,0.04,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.86,90.06,11.43,81.39,53.79,4.29,17.83,48.02,16.07,72.28,-3.95,10.19,38.49,-3.39,2.53,36.78,18.93,82.65,6.05,29.18,49.57,-0.16,12.43,41.24
$PJCIFN2,14/03/2026 06:06:00,230.50,228.57,229.87,0.13,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.78,88.34,10.80,64.32,54.38,7.83,18.44,48.50,13.11,76.42,-3.37,13.08,46.77,-5.75,10.73,36.78,19.53,83.32,6.55,25.72,50.69,1.07,14.02,42.13
$PJCIFN2,14/03/2026 06:07:00,231.01,228.96,229.92,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.91,89.47,11.98,81.88,53.88,4.29,16.06,51.67,14.32,73.69,1.36,11.98,44.21,-4.55,10.18,37.92,18.94,82.23,5.88,30.27,49.66,0.25,13.10,43.50
$PJCIFN2,14/03/2026 06:08:00,230.63,228.83,229.89,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.21,0.03,0.34,0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,90.45,10.82,65.57,57.88,9.59,20.82,47.94,6.06,78.70,3.72,11.37,43.77,-4.56,7.85,35.07,19.48,82.81,7.05,25.59,50.61,1.68,13.86,43.13
$PJCIFN2,14/03/2026 06:09:00,230.75,228.83,229.84,0.11,0.39,0.05,0.33,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,25.07,88.88,10.80,76.63,57.95,6.65,17.26,50.32,12.52,77.17,-3.37,9.61,45.49,-3.38,7.84,37.92,18.53,81.75,5.57,29.06,49.34,0.42,12.95,42.16
$PJCIFN2,14/03/2026 06:10:00,230.50,228.57,229.81,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.87,89.57,12.00,63.21,53.11,4.28,17.29,45.01,14.86,77.84,1.36,10.77,43.77,-3.38,9.59,34.97,18.66,81.98,6.00,24.42,48.72,0.07,13.00,40.89
$PJCIFN2,14/03/2026 06:11:00,230.75,229.08,229.90,0.13,0.39,0.06,0.37,0.24,0.03,0.09,0.24,0.06,0.33,-0.00,0.05,0.19,-0.03,0.05,0.15,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.17,88.93,14.34,84.87,55.09,6.64,19.68,55.66,14.92,76.67,-1.00,10.77,42.66,-6.91,10.76,33.70,20.34,82.92,7.19,30.38,50.36,1.11,14.19,42.53
$PJCIFN2,14/03/2026 06:12:00,230.50,228.06,229.78,0.11,0.39,0.08,0.29,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.59,89.17,19.06,65.16,58.50,5.46,18.99,49.81,11.31,76.84,1.95,8.44,37.33,-5.74,7.24,31.49,18.56,82.06,6.05,25.87,49.27,0.02,12.87,40.89
$PJCIFN2,14/03/2026 06:13:00,230.88,228.96,229.76,0.12,0.43,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.13,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,99.24,11.97,87.81,55.56,5.48,20.74,48.58,14.31,77.84,-1.59,9.61,43.67,-1.61,7.81,29.11,19.65,83.45,6.39,29.72,49.69,0.94,13.56,40.73
$PJCIFN2,14/03/2026 06:14:00,230.50,228.83,229.69,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.23,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,90.11,11.41,65.46,59.13,5.48,18.41,53.24,13.74,77.97,-1.00,7.22,44.90,-3.96,9.02,36.70,19.30,82.61,7.20,24.89,50.53,1.43,13.77,42.77
$PJCIFN2,14/03/2026 06:15:00,230.50,228.70,229.76,0.11,0.38,0.05,0.33,0.26,0.03,0.07,0.20,0.05,0.31,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.37,88.14,12.00,75.12,60.27,7.84,15.52,46.78,11.36,70.43,-5.72,12.56,42.64,-4.55,4.29,35.52,18.38,81.13,5.67,29.01,49.30,-0.03,12.26,42.35
$PJCIFN2,14/03/2026 06:16:00,230.50,228.96,229.71,0.10,0.39,0.05,0.27,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.05,0.01,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.22,88.58,11.37,62.58,54.53,6.63,16.67,47.96,11.94,74.10,2.53,8.41,46.05,-12.20,3.10,37.26,18.71,80.93,6.06,24.16,49.62,-0.14,12.24,42.34
$PJCIFN2,14/03/2026 06:17:00,230.50,228.83,229.68,0.13,0.39,0.04,0.38,0.24,0.04,0.10,0.23,0.07,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.19,89.22,10.20,86.68,54.29,9.61,22.61,52.71,15.49,76.97,-4.54,12.50,42.00,-3.37,9.60,31.35,19.87,82.43,6.63,30.93,50.19,1.12,13.89,44.70
$PJCIFN2,14/03/2026 06:18:00,230.24,228.83,229.63,0.11,0.41,0.05,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.33,93.40,12.53,64.90,56.74,6.64,21.44,48.52,14.29,76.25,2.54,13.14,46.02,-8.67,9.58,31.99,19.89,82.81,6.79,26.01,50.49,1.50,14.17,41.38
$PJCIFN2,14/03/2026 06:19:00,230.37,228.44,229.65,0.11,0.39,0.04,0.33,0.26,0.01,0.07,0.20,0.04,0.30,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.03,88.73,10.20,76.85,59.68,1.93,16.07,46.04,10.16,69.29,3.71,13.11,45.59,-5.14,8.40,36.15,18.54,81.61,6.07,28.96,49.76,-0.08,12.40,40.69
$PJCIFN2,14/03/2026 06:20:00,230.50,228.96,229.72,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.27,89.71,16.08,64.83,55.56,6.06,20.21,51.47,14.88,73.51,2.54,14.31,44.36,-1.61,10.77,35.62,20.07,83.40,7.40,26.12,50.91,1.49,14.46,44.01
$PJCIFN2,14/03/2026 06:21:00,230.75,228.96,229.72,0.11,0.40,0.04,0.35,0.24,0.01,0.08,0.28,0.07,0.34,-0.03,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,24.43,91.04,10.25,80.30,55.37,2.52,17.80,63.22,15.50,77.47,-6.91,11.36,46.20,-6.91,8.39,37.33,18.87,81.57,5.68,28.91,49.60,-0.68,12.30,46.88
$PJCIFN2,14/03/2026 06:22:00,231.01,228.83,229.72,0.11,0.39,0.04,0.30,0.25,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.10,88.58,9.59,69.02,56.80,3.70,19.60,50.97,13.71,76.38,0.18,10.76,41.37,-1.61,9.58,37.26,19.53,82.57,6.71,26.03,50.52,1.21,14.01,42.15
$PJCIFN2,14/03/2026 06:23:00,230.50,228.83,229.72,0.10,0.39,0.05,0.38,0.24,0.03,0.10,0.24,0.06,0.33,0.02,0.05,0.21,-0.01,0.03,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.23,90.45,12.60,87.47,54.35,6.66,22.61,55.01,13.70,76.97,3.73,12.54,47.28,-2.79,6.06,36.66,20.11,83.31,7.13,31.53,50.98,1.60,14.08,42.45
$PJCIFN2,14/03/2026 06:24:00,231.14,228.83,229.74,0.13,0.39,0.05,0.28,0.27,0.03,0.07,0.20,0.07,0.32,-0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,88.68,10.79,64.94,61.56,6.06,16.63,46.19,15.50,73.73,-1.59,11.37,46.64,-3.38,9.58,37.90,19.79,82.37,6.51,24.68,50.94,0.72,13.19,42.24
$PJCIFN2,14/03/2026 06:25:00,230.75,228.83,229.71,0.11,0.43,0.05,0.30,0.24,0.04,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.16,99.89,11.96,69.69,55.53,10.18,16.68,51.00,16.66,78.48,3.71,9.59,44.85,-2.20,6.06,36.74,20.17,84.32,7.15,30.54,50.97,1.28,13.33,42.72
$PJCIFN2,14/03/2026 06:26:00,230.50,228.96,229.80,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.07,0.34,-0.00,0.05,0.18,-0.01,0.05,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,92.96,9.63,65.49,55.06,4.29,17.30,52.24,16.66,77.56,-0.41,11.34,41.93,-1.61,10.76,35.56,19.77,82.51,6.35,24.96,50.58,0.98,13.20,43.15
$PJCIFN2,14/03/2026 06:27:00,230.63,228.96,229.79,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,88.88,11.42,85.46,54.35,3.70,17.30,46.89,16.14,75.20,2.54,10.79,47.36,-3.98,9.00,38.53,19.41,82.45,6.32,30.63,50.37,0.51,12.90,43.40
$PJCIFN2,14/03/2026 06:28:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,22.06,89.76,9.05,64.87,54.85,3.69,19.03,49.11,16.72,79.88,4.90,14.31,47.87,-1.61,11.93,39.12,20.40,83.78,7.50,26.34,51.80,1.64,14.16,43.23
$PJCIFN2,14/03/2026 06:29:00,230.63,228.83,229.87,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.02,89.27,9.04,82.66,54.26,3.11,14.90,45.04,17.26,77.39,4.31,11.98,46.74,-2.20,10.22,36.70,18.86,82.23,5.98,29.38,49.95,-0.09,12.47,40.44
$PJCIFN2,14/03/2026 06:30:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.18,90.45,10.21,64.87,54.50,3.11,15.54,49.09,16.74,80.06,3.13,12.55,47.31,-1.61,11.34,37.90,20.07,83.68,7.01,24.90,51.15,1.27,14.06,43.73
$PJCIFN2,14/03/2026 06:31:00,230.63,229.08,229.87,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.23,92.32,9.63,77.35,55.50,3.12,15.54,47.43,16.09,78.56,3.14,13.19,47.25,-1.02,9.01,37.33,19.84,83.53,6.82,30.64,50.93,1.23,13.48,42.45
$PJCIFN2,14/03/2026 06:32:00,230.50,229.21,229.96,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,93.40,11.38,65.16,55.15,8.42,19.02,47.40,12.59,78.70,2.54,10.21,44.46,-2.78,7.84,37.37,18.66,82.94,5.86,24.50,49.98,0.23,12.57,41.81
$PJCIFN2,14/03/2026 06:33:00,230.88,228.83,229.95,0.10,0.40,0.05,0.38,0.24,0.03,0.09,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.86,91.58,10.80,86.19,55.56,7.27,20.24,50.29,16.66,78.11,1.94,12.57,42.10,-2.21,11.34,37.94,19.98,84.35,7.16,31.37,50.97,1.81,14.13,43.59
$PJCIFN2,14/03/2026 06:34:00,230.88,228.83,229.92,0.10,0.40,0.05,0.31,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.22,10.82,70.28,53.32,4.89,16.12,47.32,16.64,79.29,2.54,11.36,47.36,-2.20,10.75,32.65,19.01,83.24,6.18,24.75,49.87,0.25,13.00,41.74
$PJCIFN2,14/03/2026 06:35:00,231.40,228.96,229.89,0.11,0.39,0.06,0.32,0.23,0.02,0.08,0.23,0.07,0.35,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.33,89.92,13.21,73.65,53.85,5.48,19.17,53.27,16.09,79.88,2.54,13.16,44.92,-4.56,7.26,36.74,18.83,83.72,6.18,29.20,49.55,0.40,12.82,42.33
$PJCIFN2,14/03/2026 06:36:00,231.40,228.83,229.93,0.14,0.40,0.07,0.28,0.27,0.03,0.09,0.28,0.07,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.68,91.63,15.51,63.83,62.70,7.26,19.66,63.92,15.48,75.20,0.18,11.96,46.69,-1.61,7.80,35.62,20.34,84.72,7.31,25.90,51.36,1.35,14.04,43.26
$PJCIFN2,14/03/2026 06:37:00,231.27,229.21,229.96,0.13,0.45,0.07,0.38,0.24,0.01,0.07,0.24,0.06,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,29.88,103.60,16.69,87.32,56.15,3.11,15.46,55.01,14.37,78.28,-5.13,11.36,45.54,-7.50,7.24,35.50,19.48,86.27,6.04,29.24,50.19,-0.11,12.63,42.45
$PJCIFN2,14/03/2026 06:38:00,231.01,228.96,229.83,0.11,0.40,0.07,0.28,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,92.22,15.50,65.01,54.94,7.83,17.90,47.48,13.15,79.15,-4.55,11.95,42.05,-2.79,10.22,34.95,19.13,84.53,6.10,25.52,49.96,0.45,13.06,41.97
$PJCIFN2,14/03/2026 06:39:00,230.75,228.96,229.91,0.11,0.41,0.05,0.36,0.27,0.03,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.02,94.30,10.82,83.10,62.11,7.85,17.85,50.41,16.10,81.24,4.31,13.72,47.90,-2.20,10.16,37.96,20.06,85.49,7.32,30.81,51.35,1.34,14.09,43.31
$PJCIFN2,14/03/2026 06:40:00,230.88,228.96,229.90,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.24,0.07,0.34,-0.03,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.83,18.49,63.73,57.49,3.70,19.08,54.82,15.50,78.15,-7.51,7.83,46.74,-5.15,8.43,33.73,19.33,84.83,6.11,24.19,50.16,0.15,13.03,43.16
$PJCIFN2,14/03/2026 06:41:00,230.75,229.08,229.83,0.11,0.40,0.04,0.30,0.26,0.02,0.07,0.21,0.07,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.48,91.58,10.21,68.44,60.86,4.28,16.11,48.42,15.50,74.36,3.13,10.79,44.41,-2.20,10.16,38.42,19.65,84.41,6.41,29.85,50.20,0.58,13.01,43.24
$PJCIFN2,14/03/2026 06:42:00,230.37,229.08,229.81,0.10,0.41,0.05,0.29,0.24,0.02,0.09,0.26,0.06,0.35,0.01,0.05,0.17,-0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,94.53,11.98,66.04,55.00,3.71,19.60,59.20,14.91,80.56,1.95,11.37,39.71,-4.56,11.36,37.98,20.14,85.48,7.14,25.66,50.77,1.30,14.30,44.33
$PJCIFN2,14/03/2026 06:43:00,231.01,228.70,229.87,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.04,0.19,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,22.73,91.42,10.22,83.20,54.85,4.88,17.26,49.59,12.52,80.42,4.31,8.41,44.43,-8.11,10.76,33.24,18.56,84.30,5.88,29.73,49.37,0.06,12.93,40.87
$PJCIFN2,14/03/2026 06:44:00,230.50,229.08,229.85,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.70,10.22,65.60,54.38,2.52,15.52,49.79,16.09,80.56,3.72,11.36,45.56,-3.37,10.17,36.17,18.95,84.58,6.15,24.51,49.81,0.02,12.81,40.45
$PJCIFN2,14/03/2026 06:45:00,230.37,229.08,229.86,0.10,0.40,0.06,0.37,0.25,0.02,0.08,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.06,92.91,13.78,84.33,57.42,5.45,17.27,47.35,17.29,81.74,4.31,11.95,47.76,-2.20,10.18,39.20,19.95,85.67,7.29,31.34,51.32,1.35,14.14,43.18
$PJCIFN2,14/03/2026 06:46:00,230.50,229.08,229.83,0.10,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,22.56,93.83,9.60,62.00,54.88,2.51,16.09,45.01,14.90,77.26,3.72,11.97,46.23,-2.79,9.01,38.53,18.71,84.16,5.74,23.88,49.70,-0.18,12.70,41.14
$PJCIFN2,14/03/2026 06:47:00,230.63,228.96,229.88,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.14,10.22,80.30,53.41,3.11,16.70,47.27,16.10,81.01,3.73,12.57,47.33,-2.20,9.61,36.80,19.02,84.49,6.07,29.36,50.06,0.26,13.01,41.73
$PJCIFN2,14/03/2026 06:48:00,230.63,229.08,229.80,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,91.14,10.22,64.35,55.03,7.83,16.11,51.41,12.57,80.29,3.72,12.54,43.23,-2.20,7.23,37.29,20.03,85.34,6.95,26.22,50.84,1.25,13.68,42.07
$PJCIFN2,14/03/2026 06:49:00,230.75,228.96,229.83,0.10,0.45,0.05,0.39,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.78,103.60,11.36,88.50,55.00,4.29,17.26,49.00,16.66,79.29,2.54,14.90,44.95,-2.20,11.37,36.72,19.71,86.68,6.78,29.71,50.65,0.91,13.74,42.53
$PJCIFN2,14/03/2026 06:50:00,230.50,229.08,229.86,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,22.04,91.73,9.63,66.12,53.70,2.52,15.47,44.42,16.08,77.39,3.72,11.95,45.02,-3.37,9.02,34.99,18.88,83.66,5.86,24.21,49.47,-0.26,12.77,39.74
$PJCIFN2,14/03/2026 06:51:00,230.63,228.96,229.87,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,91.24,10.22,83.43,54.35,3.71,16.14,50.85,17.83,81.60,4.31,12.56,47.76,-2.19,9.62,38.42,20.23,84.88,7.15,30.02,50.87,1.29,13.77,44.03
$PJCIFN2,14/03/2026 06:52:00,230.50,228.83,229.86,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,91.19,9.05,65.53,54.38,4.29,16.10,48.04,15.53,79.20,3.72,13.77,47.36,-1.61,12.56,36.72,20.08,84.60,6.99,25.83,51.00,1.46,14.08,43.47
$PJCIFN2,14/03/2026 06:53:00,230.50,228.83,229.89,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.43,89.91,8.44,80.98,52.58,1.93,15.50,47.32,16.68,79.38,3.72,12.54,46.61,-1.61,9.02,37.33,18.90,83.30,5.74,30.11,49.65,-0.08,12.56,41.18
$PJCIFN2,14/03/2026 06:54:00,230.50,228.96,229.86,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.27,90.45,9.63,64.39,54.41,4.88,15.54,49.20,17.82,81.10,4.29,13.13,47.73,-1.02,11.33,37.94,20.35,84.45,7.16,25.76,51.13,1.48,14.19,42.46
$PJCIFN2,14/03/2026 06:55:00,230.63,229.08,229.90,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.06,90.55,9.64,87.42,53.35,5.48,16.69,48.07,17.28,80.69,3.72,14.31,46.69,-1.61,9.02,37.31,20.06,84.56,7.02,30.27,50.87,1.31,13.78,41.92
$PJCIFN2,14/03/2026 06:56:00,230.63,228.96,229.87,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.24,9.62,65.53,54.26,3.70,16.71,50.88,17.29,76.93,3.71,12.54,46.72,-1.61,9.62,36.84,19.56,83.91,6.52,25.21,50.26,0.97,13.49,43.15
$PJCIFN2,14/03/2026 06:57:00,230.75,228.70,229.87,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.91,88.88,7.87,77.35,52.43,1.93,14.94,47.43,16.07,78.61,3.14,12.55,46.00,-2.20,9.59,37.92,18.89,82.90,5.98,29.17,49.60,0.19,12.53,42.63
$PJCIFN2,14/03/2026 06:58:00,230.50,228.83,229.88,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.86,89.76,9.64,63.83,55.46,3.70,16.66,49.03,17.81,79.92,3.72,12.58,44.97,-2.20,10.77,39.73,20.27,83.81,7.17,26.47,51.05,1.39,14.18,43.21
$PJCIFN2,14/03/2026 06:59:00,230.63,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.32,9.00,86.05,53.20,2.52,18.44,47.45,16.13,78.74,3.13,11.97,45.05,-2.20,10.18,37.31,18.65,82.86,5.86,28.92,49.44,0.08,12.83,41.79
$PJCIFN2,14/03/2026 07:00:00,230.37,229.08,229.86,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,91.04,9.63,65.49,54.29,4.88,17.28,49.17,16.73,80.38,4.89,13.76,46.69,-2.20,10.17,35.54,19.76,84.06,7.06,25.94,50.21,1.20,14.07,41.40
$PJCIFN2,14/03/2026 07:01:00,230.63,228.83,229.89,0.10,0.43,0.04,0.36,0.24,0.01,0.08,0.22,0.08,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,100.22,9.05,81.97,55.12,3.11,17.27,50.32,17.22,77.65,3.13,13.73,46.13,-3.97,10.78,36.66,19.27,84.08,6.01,30.19,49.57,0.22,13.18,42.99
$PJCIFN2,14/03/2026 07:02:00,230.50,229.08,229.88,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.02,88.39,9.62,66.16,53.23,3.11,16.09,47.96,16.70,78.11,3.72,11.39,45.59,-1.61,7.26,39.71,18.74,82.26,5.92,24.09,49.12,-0.05,12.54,42.43
$PJCIFN2,14/03/2026 07:03:00,230.50,228.96,229.86,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.66,89.07,9.64,75.58,54.91,2.53,16.63,48.61,16.70,78.65,3.72,13.14,45.54,-1.61,10.77,39.09,19.74,83.13,7.06,33.13,50.35,1.04,14.02,43.43
$PJCIFN2,14/03/2026 07:04:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.36,87.50,7.85,63.14,52.02,2.51,15.45,51.56,16.70,78.15,3.71,11.36,45.54,-3.38,9.58,38.51,18.76,81.94,5.87,24.12,49.11,0.08,13.15,42.34
$PJCIFN2,14/03/2026 07:05:00,230.37,228.83,229.90,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.60,89.17,9.62,89.48,54.91,3.11,15.53,52.56,17.28,79.70,4.89,13.16,46.10,-0.43,10.79,40.91,20.16,83.35,7.12,30.89,50.81,1.35,14.09,45.11
$PJCIFN2,14/03/2026 07:06:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,88.88,8.46,67.33,52.73,2.52,15.53,43.81,17.26,77.26,3.72,11.94,45.51,-2.20,9.62,35.54,18.78,81.59,5.72,24.32,49.00,-0.15,12.40,39.89
$PJCIFN2,14/03/2026 07:07:00,230.37,228.96,229.76,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.04,9.62,83.74,53.76,2.52,16.06,58.51,16.71,77.93,4.29,11.95,46.69,-1.61,9.62,36.17,18.91,81.99,6.04,29.59,49.44,0.30,12.87,40.26
$PJCIFN2,14/03/2026 07:08:00,230.50,228.83,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,88.29,9.62,64.87,55.53,3.11,16.11,50.21,17.86,79.88,4.31,14.31,46.15,-0.43,12.51,37.94,19.91,83.11,7.23,26.20,50.62,1.34,14.42,43.30
$PJCIFN2,14/03/2026 07:09:00,230.50,229.08,229.73,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,87.60,8.46,81.39,54.91,2.52,14.94,46.76,16.69,78.65,3.71,13.72,46.10,-2.19,10.77,37.83,18.98,82.11,6.11,29.41,49.68,0.24,12.78,41.31
$PJCIFN2,14/03/2026 07:10:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,88.83,9.02,64.83,53.76,3.11,16.66,47.94,17.28,78.06,4.32,12.54,46.18,-1.61,10.20,39.73,19.68,82.54,6.85,25.59,50.57,0.88,13.67,43.27
$PJCIFN2,14/03/2026 07:11:00,230.50,228.83,229.73,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.00,90.11,9.05,86.73,54.29,3.11,16.12,49.22,17.29,78.65,4.31,13.11,47.33,-1.61,11.36,38.00,20.25,83.00,7.16,30.45,51.01,1.23,14.12,43.64
$PJCIFN2,14/03/2026 07:12:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,89.32,7.86,66.16,54.29,2.51,16.09,47.85,16.70,77.39,3.71,12.53,46.59,-2.20,11.35,35.58,18.82,81.86,5.80,25.30,49.54,-0.03,12.82,42.15
$PJCIFN2,14/03/2026 07:13:00,230.50,228.96,229.70,0.10,0.44,0.04,0.35,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.99,101.01,9.03,79.62,54.38,3.12,15.52,50.32,17.29,78.02,4.31,14.90,47.73,-1.61,10.18,38.38,19.83,84.30,6.85,31.10,50.57,0.92,13.58,43.67
$PJCIFN2,14/03/2026 07:14:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,89.37,9.60,65.46,55.46,3.11,16.10,50.41,17.26,79.61,5.49,13.69,47.28,-0.43,11.96,39.75,20.50,83.56,7.48,26.40,51.37,1.63,14.20,43.49
$PJCIFN2,14/03/2026 07:15:00,230.50,228.96,229.67,0.11,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,90.50,9.63,85.01,54.29,3.11,15.48,47.96,16.08,77.52,3.71,13.73,45.46,-2.20,10.77,37.85,19.68,82.46,6.73,30.01,50.50,0.69,13.49,41.92
$PJCIFN2,14/03/2026 07:16:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.73,9.02,64.98,53.76,3.11,15.51,47.32,17.28,78.52,4.31,12.54,46.64,-1.61,10.77,37.29,19.20,82.41,6.33,25.14,50.00,0.42,13.11,41.99
$PJCIFN2,14/03/2026 07:17:00,230.50,228.96,229.71,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.00,89.12,9.62,84.82,53.79,3.70,16.05,49.22,17.26,79.15,4.89,13.70,46.18,-1.02,11.35,37.92,19.79,82.80,6.81,31.50,50.79,1.05,13.71,43.83
$PJCIFN2,14/03/2026 07:18:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.99,7.26,63.76,53.23,1.93,13.72,46.19,16.08,77.97,3.72,12.54,47.23,-1.61,10.75,36.23,18.71,81.63,5.71,24.32,49.56,-0.25,12.22,40.43
$PJCIFN2,14/03/2026 07:19:00,230.63,229.08,229.72,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.02,89.37,9.65,79.08,54.38,3.11,16.08,49.59,17.25,78.48,4.30,10.76,46.61,-1.61,10.77,37.92,20.05,83.22,7.24,30.89,51.22,1.58,14.11,43.44
$PJCIFN2,14/03/2026 07:20:00,230.63,229.08,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.17,89.91,9.02,64.94,54.91,3.11,15.48,47.43,16.70,78.48,4.30,12.53,46.74,-2.20,10.76,36.80,19.25,82.22,6.22,24.66,50.12,0.24,13.18,41.51
$PJCIFN2,14/03/2026 07:21:00,230.50,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.43,84.96,52.61,3.11,16.08,49.14,16.72,79.46,4.30,13.68,46.61,-1.61,10.77,36.07,19.34,82.81,6.33,30.72,49.89,0.57,13.14,42.11
$PJCIFN2,14/03/2026 07:22:00,230.63,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.60,90.06,9.06,64.94,55.09,3.12,16.08,53.15,17.27,79.42,4.89,13.13,47.87,-0.43,11.95,37.83,20.08,83.58,7.18,26.09,51.18,1.45,14.01,44.74
$PJCIFN2,14/03/2026 07:23:00,230.50,228.96,229.74,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.00,90.40,7.83,82.11,54.35,1.93,14.89,46.06,16.08,78.56,3.72,11.95,46.66,-1.61,10.18,39.01,18.71,82.23,5.73,29.51,49.82,-0.08,12.35,42.51
$PJCIFN2,14/03/2026 07:24:00,230.50,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.23,0.01,0.06,0.19,22.64,90.45,9.62,64.35,55.50,3.11,15.54,46.22,16.66,80.24,4.89,14.91,46.61,-0.43,11.92,38.63,20.42,84.21,7.64,26.42,51.94,1.68,14.24,42.91
$PJCIFN2,14/03/2026 07:25:00,230.50,228.96,229.78,0.10,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,101.88,7.87,85.46,53.94,2.53,14.90,49.14,16.69,79.24,4.31,13.70,46.74,-2.19,10.76,39.05,19.10,84.91,6.14,30.06,50.07,0.20,12.86,42.28
$PJCIFN2,14/03/2026 07:26:00,230.88,228.96,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.15,90.84,9.60,66.16,54.88,3.12,15.51,53.24,17.87,80.42,4.31,13.12,47.31,-1.61,10.18,37.98,20.11,84.87,6.98,25.74,51.49,1.34,13.71,43.79
$PJCIFN2,14/03/2026 07:27:00,230.50,228.96,229.83,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,91.91,9.05,80.84,55.00,3.70,16.11,54.42,17.85,79.65,4.88,14.32,47.25,-2.19,10.77,37.85,19.76,84.63,6.81,30.63,51.06,0.76,13.40,42.54
$PJCIFN2,14/03/2026 07:28:00,230.63,229.08,229.92,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.35,9.65,65.05,54.97,3.11,15.49,60.83,17.28,81.74,4.30,12.59,47.31,-1.61,11.34,37.90,19.70,84.71,6.65,25.54,50.81,0.83,13.43,42.78
$PJCIFN2,14/03/2026 07:29:00,230.63,228.83,229.87,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,91.19,9.05,77.35,53.85,2.52,14.94,51.44,17.29,80.51,3.72,13.71,47.28,-2.20,11.36,37.29,19.37,85.04,6.50,30.23,50.59,0.57,13.35,43.18
$PJCIFN2,14/03/2026 07:30:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,90.11,7.84,63.87,53.82,1.93,14.36,47.94,16.65,81.69,4.31,12.54,46.77,-1.61,10.74,36.74,18.92,84.56,6.02,24.46,50.08,-0.07,12.56,41.30
$PJCIFN2,14/03/2026 07:31:00,230.75,228.83,229.95,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,91.29,9.06,87.22,55.53,3.71,15.54,50.85,16.71,82.01,4.89,11.95,47.92,-1.61,10.79,37.92,20.08,85.61,7.06,30.43,51.19,1.06,13.84,43.91
$PJCIFN2,14/03/2026 07:32:00,230.50,228.96,229.94,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,93.07,9.03,64.32,54.38,3.11,16.12,46.86,16.69,80.38,3.72,12.57,47.33,-2.20,10.77,37.79,19.10,84.73,6.21,24.63,50.07,0.33,13.14,41.08
$PJCIFN2,14/03/2026 07:33:00,230.63,229.08,229.93,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,91.73,8.46,83.69,55.00,3.11,15.54,48.04,17.29,81.06,3.72,13.18,46.72,-2.20,10.79,37.35,19.24,85.07,6.31,30.56,50.19,0.57,13.20,42.22
$PJCIFN2,14/03/2026 07:34:00,230.63,229.08,229.92,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.56,92.48,9.64,65.53,54.44,3.70,16.13,48.52,17.24,81.69,5.50,14.33,47.76,-0.43,11.98,39.73,20.10,85.98,7.26,26.11,51.19,1.54,14.19,43.29
$PJCIFN2,14/03/2026 07:35:00,230.63,228.96,229.91,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.73,9.05,79.71,54.53,3.11,16.13,48.55,16.68,80.33,4.30,11.95,46.72,-2.19,10.76,37.31,18.98,84.92,6.27,29.15,49.95,0.30,13.05,42.95
$PJCIFN2,14/03/2026 07:36:00,230.63,229.08,229.95,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.15,90.55,9.05,64.39,54.88,3.70,16.09,49.62,17.27,81.28,4.89,11.96,47.28,-1.61,10.76,39.80,19.59,85.20,6.78,24.99,50.60,0.67,13.58,43.78
$PJCIFN2,14/03/2026 07:37:00,230.63,228.96,229.91,0.10,0.44,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.19,101.83,9.06,84.28,55.56,3.71,16.06,47.88,16.72,81.01,4.30,13.73,46.18,-2.20,11.36,37.43,19.33,86.24,6.38,30.28,50.13,0.58,13.48,42.73
$PJCIFN2,14/03/2026 07:38:00,230.75,228.96,229.87,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,90.16,8.46,64.90,53.29,1.94,16.65,49.20,16.70,80.88,4.31,12.54,46.72,-1.61,11.35,37.94,19.31,84.58,6.37,25.42,50.14,0.37,13.20,42.58
$PJCIFN2,14/03/2026 07:39:00,230.50,229.08,229.88,0.10,0.40,0.04,0.31,0.24,0.01,0.08,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.14,91.48,9.62,71.03,54.97,3.11,17.32,47.85,17.27,82.24,4.31,13.16,47.39,-0.43,10.79,38.63,20.27,85.33,7.27,31.12,51.18,1.56,14.18,42.96
$PJCIFN2,14/03/2026 07:40:00,230.50,228.96,229.87,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.09,92.37,9.06,63.83,55.15,3.71,16.08,47.50,16.72,79.83,3.72,11.97,46.13,-2.20,10.20,37.92,19.12,83.85,6.05,24.05,49.70,-0.05,12.79,42.06
$PJCIFN2,14/03/2026 07:41:00,230.50,228.83,229.89,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.96,9.01,83.20,54.29,3.11,15.52,51.50,17.84,80.38,4.30,12.56,46.82,-1.61,10.18,39.68,19.77,84.26,6.40,30.07,50.17,0.76,13.38,43.29
$PJCIFN2,14/03/2026 07:42:00,230.63,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.17,90.99,9.04,64.98,54.32,3.70,15.52,46.27,17.30,79.83,4.31,13.72,46.64,-1.02,11.95,39.68,19.92,84.51,6.98,25.73,50.68,1.27,13.93,43.35
$PJCIFN2,14/03/2026 07:43:00,230.37,228.96,229.88,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.96,9.04,81.93,54.97,3.11,14.90,45.65,17.27,78.98,3.73,13.13,46.66,-1.61,10.76,37.22,18.98,83.06,5.90,29.40,49.89,0.09,12.65,40.86
$PJCIFN2,14/03/2026 07:44:00,230.75,228.96,229.90,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.06,9.04,64.42,53.82,3.11,16.11,49.59,17.27,78.98,4.31,12.55,47.39,-2.20,10.76,38.59,19.74,83.66,6.77,24.85,50.65,0.83,13.46,43.49
$PJCIFN2,14/03/2026 07:45:00,230.63,228.96,229.92,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.96,9.04,75.71,53.26,3.70,15.50,48.61,16.70,78.92,4.89,12.56,46.72,-2.20,11.94,36.74,19.32,83.01,6.52,29.99,50.10,0.50,13.29,41.04
$PJCIFN2,14/03/2026 07:46:00,230.50,229.21,229.90,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,88.19,7.28,66.08,52.76,1.93,15.49,46.81,16.68,78.48,4.30,12.57,46.64,-1.61,10.19,37.29,18.70,82.41,5.83,24.76,49.38,0.03,12.63,41.56
$PJCIFN2,14/03/2026 07:47:00,230.37,229.08,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.42,89.86,8.45,81.43,53.79,2.52,14.91,57.46,16.70,78.74,4.31,12.54,47.20,-1.61,10.20,39.73,18.93,82.41,6.00,29.36,49.68,0.09,12.53,43.53
$PJCIFN2,14/03/2026 07:48:00,230.88,229.21,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.20,23.15,88.78,9.62,65.05,54.94,3.11,16.13,47.99,17.88,79.42,5.49,14.35,46.77,-0.43,12.54,39.68,20.40,83.61,7.59,26.95,51.43,1.61,14.23,44.90
$PJCIFN2,14/03/2026 07:49:00,230.63,229.08,229.89,0.10,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,100.00,9.03,81.43,53.85,2.52,15.52,46.68,16.70,78.06,3.72,13.13,46.15,-1.61,10.77,37.85,19.27,83.90,6.21,29.20,50.10,0.42,13.22,42.04
$PJCIFN2,14/03/2026 07:50:00,230.50,229.08,229.88,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.09,9.03,63.87,52.61,2.52,16.13,52.00,16.70,79.06,3.72,12.53,46.72,-1.61,10.79,36.80,19.13,82.59,6.30,24.91,49.91,0.41,13.29,42.88
$PJCIFN2,14/03/2026 07:51:00,230.75,228.96,229.92,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.20,90.11,8.45,78.66,55.56,3.70,16.10,52.06,17.28,79.46,5.48,13.73,47.33,0.16,11.95,39.75,20.51,83.48,7.28,30.37,51.20,1.60,14.19,45.22
$PJCIFN2,14/03/2026 07:52:00,230.37,228.96,229.89,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.05,89.42,9.04,63.66,52.11,3.11,15.49,46.17,16.70,77.47,3.13,11.95,45.54,-2.20,10.80,35.03,18.84,81.94,5.82,24.31,49.32,0.05,12.89,41.15
$PJCIFN2,14/03/2026 07:53:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.49,87.70,8.46,82.61,52.55,2.52,16.06,44.86,17.24,78.11,4.31,10.77,46.15,-2.19,10.74,38.04,18.72,81.81,5.98,30.29,49.30,0.07,12.83,40.98
$PJCIFN2,14/03/2026 07:54:00,230.50,228.83,229.90,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,89.86,9.62,65.53,54.32,3.11,16.13,62.08,17.34,79.38,4.90,14.34,46.20,-1.02,12.54,38.53,19.89,82.85,7.17,25.70,50.37,1.25,14.15,43.66
$PJCIFN2,14/03/2026 07:55:00,230.50,229.21,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.21,20.86,87.60,8.45,66.19,52.64,1.93,16.10,63.29,16.67,78.06,4.30,11.97,46.74,-2.79,10.77,37.85,18.93,81.88,5.90,29.37,49.67,-0.10,12.85,49.07
$PJCIFN2,14/03/2026 07:56:00,230.37,228.96,229.78,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,88.34,9.62,65.53,53.76,3.70,16.66,48.02,17.24,79.24,4.88,13.14,47.17,-1.02,11.92,39.16,20.19,82.86,7.18,25.44,50.74,1.30,14.13,42.84
$PJCIFN2,14/03/2026 07:57:00,230.37,229.08,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,89.96,9.61,81.97,54.88,3.11,16.06,44.42,16.11,78.11,4.31,12.55,46.15,-1.61,10.78,36.13,19.52,82.12,6.52,29.87,50.14,0.53,13.29,40.12
$PJCIFN2,14/03/2026 07:58:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.84,8.45,63.80,53.76,2.52,16.06,45.04,17.29,79.11,3.72,12.55,46.72,-2.20,10.76,36.13,19.04,82.06,6.29,25.41,49.65,0.20,13.18,41.13
$PJCIFN2,14/03/2026 07:59:00,230.37,228.83,229.67,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.20,22.58,89.17,9.03,84.92,54.94,3.11,16.05,59.07,16.69,79.11,4.89,14.90,46.15,-1.02,11.94,39.75,20.05,83.10,7.14,31.14,50.97,1.25,13.96,45.39
$PJCIFN2,14/03/2026 08:00:00,230.63,229.08,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,89.81,7.84,63.69,54.26,1.93,14.37,46.73,16.67,76.84,3.12,12.54,46.64,-2.21,10.77,36.68,18.83,81.79,5.68,23.94,49.61,-0.22,12.60,41.06
$PJCIFN2,14/03/2026 08:01:00,230.63,229.08,229.74,0.10,0.45,0.04,0.32,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.56,103.01,9.03,74.41,54.91,3.12,16.11,49.20,17.88,80.47,5.48,14.31,46.72,-1.61,12.54,39.09,20.65,85.47,7.58,31.12,51.42,1.58,14.33,43.60
$PJCIFN2,14/03/2026 08:02:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.55,9.04,65.46,54.41,3.11,16.11,50.26,17.26,78.19,4.91,12.59,47.28,-1.61,11.40,37.31,19.83,82.88,6.84,25.35,50.51,1.00,13.95,43.51
$PJCIFN2,14/03/2026 08:03:00,230.50,228.96,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,21.42,87.50,7.85,82.52,52.58,1.93,14.88,50.83,17.26,77.84,3.72,13.73,47.31,-2.19,10.18,36.70,19.10,81.89,5.84,31.33,49.83,-0.13,12.69,41.47
$PJCIFN2,14/03/2026 08:04:00,230.37,228.96,229.67,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.26,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.64,89.71,9.04,64.87,55.06,3.70,16.06,60.48,17.28,79.15,4.31,13.12,47.87,-2.20,10.77,39.07,20.43,83.07,7.16,25.66,51.34,1.30,14.05,45.86
$PJCIFN2,14/03/2026 08:05:00,230.50,228.57,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.32,9.03,81.43,53.79,2.52,15.50,53.86,16.69,77.89,4.31,11.40,46.66,-1.61,11.35,40.86,19.28,82.03,6.13,28.71,50.11,0.11,13.02,44.69
$PJCIFN2,14/03/2026 08:06:00,230.50,228.70,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.22,9.04,66.04,53.29,3.10,16.07,47.35,16.68,78.65,4.30,12.53,46.72,-1.61,10.76,37.31,19.53,82.52,6.66,25.34,50.41,0.74,13.51,41.55
$PJCIFN2,14/03/2026 08:07:00,230.50,228.70,229.70,0.11,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.34,89.86,9.03,79.08,54.88,3.11,16.08,50.41,16.71,79.24,4.90,13.11,46.74,-1.61,11.91,36.15,20.13,83.23,7.03,30.35,51.37,1.18,13.88,44.79
$PJCIFN2,14/03/2026 08:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.73,9.03,63.76,54.29,3.11,16.14,47.50,17.23,78.02,3.71,12.57,47.31,-1.61,10.76,38.42,19.17,82.35,5.99,25.45,50.40,0.00,12.68,42.90
$PJCIFN2,14/03/2026 08:09:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.32,9.62,84.42,54.97,3.70,16.64,48.55,16.66,77.93,4.88,12.55,47.23,-1.60,10.76,37.31,19.80,82.91,6.72,30.01,51.01,0.86,13.50,41.97
$PJCIFN2,14/03/2026 08:10:00,230.50,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,89.22,9.65,65.49,54.85,3.11,15.53,47.29,17.27,79.51,5.48,14.31,48.43,-0.43,12.53,39.05,20.33,83.68,7.44,26.01,51.56,1.62,14.31,42.93
$PJCIFN2,14/03/2026 08:11:00,230.63,228.83,229.87,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.70,89.76,9.05,76.59,54.35,3.70,15.54,50.41,17.29,78.15,3.72,14.91,47.36,-1.61,11.36,36.78,19.66,83.21,6.43,29.97,50.63,0.79,13.33,44.29
$PJCIFN2,14/03/2026 08:12:00,230.75,228.96,229.94,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.76,9.64,64.39,53.91,3.11,15.53,49.79,17.86,79.15,4.30,12.55,46.69,-2.20,10.19,37.94,19.52,83.44,6.58,26.24,50.58,0.76,13.22,43.18
$PJCIFN2,14/03/2026 08:13:00,230.63,228.96,229.87,0.10,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.69,104.43,9.61,82.66,55.46,3.11,16.74,47.37,16.65,80.38,4.89,13.73,47.90,-1.02,11.40,36.76,19.91,85.78,7.09,30.44,51.17,1.31,14.01,43.06
$PJCIFN2,14/03/2026 08:14:00,230.50,229.08,229.91,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.52,7.27,64.46,52.61,2.52,14.27,49.56,16.70,79.65,3.72,12.56,46.72,-2.20,10.77,37.43,18.60,82.89,5.67,24.80,49.46,-0.08,12.55,42.10
$PJCIFN2,14/03/2026 08:15:00,230.75,229.21,230.02,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.24,9.05,84.33,54.41,3.71,15.53,50.85,17.25,80.33,4.31,14.32,46.69,-1.61,10.77,37.33,19.76,84.80,6.80,31.00,50.60,1.10,13.71,42.99
$PJCIFN2,14/03/2026 08:16:00,230.75,228.96,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,91.04,9.05,64.39,54.53,3.11,15.53,54.48,17.32,79.97,4.31,12.56,46.20,-1.02,11.38,37.96,19.94,84.89,6.86,25.30,50.96,1.08,13.69,42.88
$PJCIFN2,14/03/2026 08:17:00,230.75,229.08,229.93,0.10,0.39,0.03,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.00,90.70,7.84,69.85,54.35,1.34,14.31,55.13,16.71,79.83,4.31,10.78,47.33,-2.20,10.19,36.80,18.66,83.76,5.62,28.76,49.69,-0.51,12.42,42.17
$PJCIFN2,14/03/2026 08:18:00,230.75,229.08,229.88,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.11,93.22,9.04,64.90,53.79,2.52,16.11,49.59,17.30,82.33,4.31,13.15,46.80,-1.61,10.75,37.90,20.01,85.64,7.03,25.51,51.04,1.23,14.05,42.78
$PJCIFN2,14/03/2026 08:19:00,230.75,229.21,229.95,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,92.86,9.05,86.88,54.94,2.53,16.07,56.97,17.29,81.01,4.31,13.13,46.23,-1.02,10.77,36.23,19.60,85.11,6.58,30.77,50.37,0.71,13.56,42.02
$PJCIFN2,14/03/2026 08:20:00,230.63,228.96,229.89,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,90.60,7.85,66.59,52.64,1.92,14.91,46.32,16.70,80.97,3.72,12.55,47.90,-2.20,10.18,37.94,18.99,84.56,5.98,24.66,49.87,-0.13,12.75,41.24
$PJCIFN2,14/03/2026 08:21:00,230.50,228.96,229.80,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.61,91.24,9.61,85.55,55.03,3.10,15.52,48.95,18.43,82.24,4.91,13.13,47.33,-0.43,11.34,37.92,20.53,85.91,7.37,30.67,51.51,1.52,14.31,42.68
$PJCIFN2,14/03/2026 08:22:00,230.50,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,92.27,9.04,64.35,54.85,3.11,16.06,51.47,16.70,80.47,4.30,12.55,46.72,-2.20,11.36,38.53,19.34,84.84,6.43,24.67,50.33,0.31,13.46,42.79
$PJCIFN2,14/03/2026 08:23:00,230.63,228.70,229.87,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.01,91.73,9.03,74.57,53.79,3.11,15.51,63.74,16.71,81.10,3.72,13.76,47.28,-1.61,10.17,38.55,19.20,85.32,6.36,29.68,50.12,0.75,13.33,47.32
$PJCIFN2,14/03/2026 08:24:00,230.63,228.96,229.85,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.61,91.78,9.04,70.87,53.88,3.11,16.09,49.11,17.89,81.65,5.49,13.72,47.84,-1.02,11.95,36.23,20.17,85.86,7.32,27.08,51.09,1.24,14.00,43.20
$PJCIFN2,14/03/2026 08:25:00,230.63,229.08,229.80,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.42,104.43,9.03,86.05,53.23,3.11,14.90,48.42,17.27,79.92,3.72,11.95,46.13,-1.61,10.20,37.90,18.74,85.99,5.79,28.95,49.70,-0.10,12.68,41.84
$PJCIFN2,14/03/2026 08:26:00,230.63,229.08,229.82,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.19,9.63,63.80,54.44,3.11,16.10,48.42,17.30,80.47,3.71,11.95,46.77,-2.20,10.19,37.98,19.56,84.92,6.61,25.16,50.58,0.67,13.52,42.92
$PJCIFN2,14/03/2026 08:27:00,230.50,228.83,229.89,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.59,92.06,9.02,77.44,54.35,3.70,16.71,49.17,17.87,82.05,4.89,13.14,47.87,-0.43,12.56,39.71,20.11,85.47,7.29,30.11,51.18,1.36,14.41,44.01
$PJCIFN2,14/03/2026 08:28:00,230.50,228.96,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.24,9.64,66.19,54.97,3.11,15.48,48.50,16.70,80.20,4.31,11.36,46.72,-2.20,10.18,37.35,19.40,84.38,6.44,25.13,50.34,0.45,13.20,41.89
$PJCIFN2,14/03/2026 08:29:00,230.37,229.08,229.85,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.45,9.02,77.98,53.17,3.11,15.49,47.94,16.09,80.88,3.71,10.79,46.18,-1.61,10.77,37.29,19.35,84.00,6.22,29.19,50.11,0.21,12.77,42.52
$PJCIFN2,14/03/2026 08:30:00,230.50,228.96,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,90.50,9.61,67.26,54.35,3.10,16.05,46.86,17.25,80.38,4.32,11.95,47.31,-1.61,10.79,37.33,19.99,84.34,6.90,25.67,50.84,0.93,13.78,41.53
$PJCIFN2,14/03/2026 08:31:00,230.63,228.96,229.87,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.93,9.06,84.87,53.17,2.53,16.14,51.47,16.71,79.24,3.12,13.15,47.73,-2.20,10.75,37.33,19.29,83.24,6.17,29.32,49.86,0.20,13.24,42.28
$PJCIFN2,14/03/2026 08:32:00,230.63,229.08,229.88,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.54,91.14,9.04,67.81,53.70,3.11,15.54,50.41,17.88,80.51,5.48,14.32,47.31,-0.43,12.52,39.09,20.13,84.37,7.15,25.74,51.16,1.34,14.15,45.02
$PJCIFN2,14/03/2026 08:33:00,230.63,229.08,229.90,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.83,9.05,67.37,53.91,3.11,14.94,48.44,16.69,79.20,3.71,11.97,46.10,-1.61,11.35,37.94,19.22,83.00,6.05,28.93,49.90,0.10,12.88,43.58
$PJCIFN2,14/03/2026 08:34:00,230.75,228.83,229.89,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.10,89.51,9.63,65.49,54.47,3.12,16.72,49.79,17.30,80.60,4.31,13.73,46.74,-1.61,11.37,37.43,20.18,83.96,7.26,26.54,51.28,1.44,14.30,43.49
$PJCIFN2,14/03/2026 08:35:00,230.63,229.21,229.87,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.89,90.11,8.45,83.20,52.67,3.70,15.54,46.06,16.70,78.24,4.30,11.40,46.15,-1.61,10.78,36.19,18.89,82.50,5.97,28.72,49.65,-0.05,12.87,40.95
$PJCIFN2,14/03/2026 08:36:00,230.50,228.96,229.91,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.65,7.86,65.60,53.85,1.93,14.32,47.94,17.27,79.29,4.30,11.97,46.66,-1.61,10.17,37.87,18.80,82.27,5.78,24.73,49.59,0.11,12.72,41.75
$PJCIFN2,14/03/2026 08:37:00,230.50,229.08,229.88,0.09,0.44,0.04,0.38,0.23,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,100.65,9.05,86.09,53.64,3.70,15.54,47.48,17.26,78.78,4.30,11.96,47.92,-1.61,10.20,36.84,19.63,84.67,6.75,29.53,50.61,0.94,13.55,41.03
$PJCIFN2,14/03/2026 08:38:00,230.63,228.96,229.87,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.24,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.63,9.05,62.65,54.32,3.10,16.07,54.57,17.26,77.93,3.71,12.55,47.36,-1.61,10.79,37.37,19.35,82.61,6.34,24.59,50.14,0.59,13.35,42.28
$PJCIFN2,14/03/2026 08:39:00,230.50,228.96,229.90,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.29,9.60,77.39,54.32,2.53,16.05,47.94,16.71,79.20,3.72,12.57,46.08,-2.20,10.19,39.12,19.27,82.53,6.45,29.42,50.05,0.57,13.36,42.59
$PJCIFN2,14/03/2026 08:40:00,230.63,228.83,229.89,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.88,9.64,66.67,53.82,3.11,16.11,49.87,16.69,79.20,4.31,12.55,46.18,-1.61,11.37,36.74,19.40,82.81,6.57,25.81,50.04,0.85,13.76,42.79
$PJCIFN2,14/03/2026 08:41:00,230.63,229.08,229.89,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,88.78,7.25,86.68,51.93,1.34,14.34,48.98,15.51,78.06,3.72,11.39,45.67,-2.20,10.20,38.46,18.61,81.62,5.53,28.34,48.87,-0.27,12.28,41.78
$PJCIFN2,14/03/2026 08:42:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.27,9.62,66.67,55.00,3.70,16.09,49.65,17.30,79.33,4.90,12.56,46.74,-1.61,11.35,36.82,19.73,82.82,6.98,25.72,50.34,1.06,14.02,42.73
$PJCIFN2,14/03/2026 08:43:00,230.75,228.96,229.82,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.67,9.03,79.53,54.35,3.11,15.54,53.68,17.28,78.11,4.31,13.72,46.20,-1.61,10.75,37.90,19.35,82.13,6.54,28.78,49.91,0.51,13.62,41.53
$PJCIFN2,14/03/2026 08:44:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,20.81,87.60,7.87,63.21,53.29,1.34,14.34,49.70,16.12,78.06,3.72,11.97,45.00,-2.20,11.35,36.68,18.48,81.52,5.75,25.29,49.06,-0.06,12.78,40.86
$PJCIFN2,14/03/2026 08:45:00,230.63,228.57,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.40,88.58,9.03,76.26,53.73,1.93,15.51,46.01,17.26,78.02,3.72,12.54,46.64,-1.61,10.19,39.68,18.83,81.68,5.84,27.83,49.56,0.05,12.60,42.60
$PJCIFN2,14/03/2026 08:46:00,230.50,228.70,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.74,88.68,10.19,64.98,54.91,3.11,16.08,51.89,18.47,79.88,5.49,13.14,47.31,-1.61,11.37,38.55,20.38,83.13,7.41,26.05,51.25,1.57,14.38,43.70
$PJCIFN2,14/03/2026 08:47:00,230.50,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.15,89.81,9.60,84.92,54.29,3.11,16.71,53.92,16.69,79.70,4.89,13.12,47.31,-1.61,11.93,36.74,20.13,82.86,7.22,29.52,50.86,1.28,14.25,43.46
$PJCIFN2,14/03/2026 08:48:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.15,89.37,9.60,64.87,56.64,3.11,16.09,48.44,16.69,77.47,4.89,12.54,44.92,-1.61,11.33,35.54,19.41,82.07,6.57,25.45,50.20,0.45,13.50,42.27
$PJCIFN2,14/03/2026 08:49:00,230.37,228.96,229.68,0.09,0.43,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.84,99.19,8.43,78.35,52.64,1.93,15.51,44.42,16.67,78.02,4.30,12.52,47.31,-2.20,10.77,36.15,19.00,82.98,6.02,29.20,49.84,-0.13,12.78,40.29
$PJCIFN2,14/03/2026 08:50:00,230.24,228.96,229.68,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.07,0.21,0.00,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.59,89.17,9.62,83.69,54.94,3.70,16.09,48.47,17.86,79.65,4.89,15.47,47.84,0.16,11.94,39.12,20.32,83.22,7.47,33.06,51.45,1.70,14.34,43.37
$PJCIFN2,14/03/2026 08:51:00,230.50,228.96,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,89.32,9.00,63.17,53.05,2.52,15.47,47.19,17.26,77.73,4.31,10.79,45.51,-2.21,11.35,37.85,19.12,81.74,6.05,23.81,49.74,0.10,12.94,42.36
$PJCIFN2,14/03/2026 08:52:00,230.50,228.83,229.71,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.94,88.14,8.43,63.66,53.17,2.52,16.07,49.28,16.09,78.61,3.71,11.34,47.15,-1.61,10.81,38.51,18.97,82.14,6.14,23.60,49.87,0.34,13.25,42.98
$PJCIFN2,14/03/2026 08:53:00,230.50,228.96,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.18,90.99,9.05,64.94,55.53,3.12,16.68,49.84,17.29,79.74,5.49,13.13,47.90,-0.43,12.52,38.53,20.23,83.15,7.31,25.41,51.51,1.43,14.32,44.85
$PJCIFN2,14/03/2026 08:54:00,230.37,228.96,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,89.27,9.61,64.32,53.32,3.12,16.65,47.35,17.27,77.97,4.30,11.94,46.66,-1.02,10.79,37.92,19.97,82.69,6.79,25.35,50.77,0.94,13.63,42.94
$PJCIFN2,14/03/2026 08:55:00,230.63,228.96,229.73,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.60,89.22,9.64,82.56,53.79,3.11,16.08,48.63,16.66,77.89,3.71,12.54,46.72,-1.61,10.76,38.57,19.50,82.32,6.45,31.33,50.22,0.50,13.33,43.51
$PJCIFN2,14/03/2026 08:56:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.78,9.02,65.46,54.94,3.11,15.54,48.63,17.83,78.02,4.31,11.36,47.31,-1.61,10.77,38.53,19.80,82.76,6.76,24.56,50.69,0.96,13.70,42.65
$PJCIFN2,14/03/2026 08:57:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.48,88.29,7.87,62.48,53.08,1.93,15.48,46.17,17.29,78.61,3.71,11.95,46.72,-2.79,10.18,38.57,18.89,82.04,5.92,23.39,49.88,0.11,12.59,42.25
$PJCIFN2,14/03/2026 08:58:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.17,90.35,9.64,64.35,54.47,3.12,16.12,47.96,17.27,79.24,4.30,11.93,48.38,-1.02,11.32,39.60,20.45,83.42,7.39,25.18,51.65,1.38,14.09,43.40
$PJCIFN2,14/03/2026 08:59:00,230.63,228.83,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.17,89.12,9.61,85.51,54.59,3.12,16.05,49.06,17.27,78.43,3.72,11.93,47.82,-1.61,11.35,39.03,19.99,82.97,6.88,28.63,51.11,0.95,13.69,42.65
$PJCIFN2,14/03/2026 09:00:00,230.50,228.83,229.72,0.10,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.22,7.85,72.05,53.82,3.11,14.89,50.85,17.81,79.02,4.30,12.54,46.69,-1.61,10.80,37.83,19.21,82.19,6.02,27.35,50.11,0.20,12.80,43.12
$PJCIFN2,14/03/2026 09:01:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,102.05,9.05,63.07,53.32,2.52,16.13,46.76,17.86,78.65,4.32,11.35,48.48,-2.19,10.78,37.35,19.55,84.34,6.26,23.97,50.59,0.25,12.85,41.60
$PJCIFN2,14/03/2026 09:02:00,230.63,228.83,229.95,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.10,90.75,9.06,65.05,55.03,3.11,16.15,50.49,17.90,79.70,4.89,11.94,48.43,-1.02,10.76,41.50,20.38,84.16,7.34,24.87,51.50,1.48,14.27,44.88
$PJCIFN2,14/03/2026 09:03:00,230.75,229.08,229.94,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,90.35,8.43,70.95,53.14,3.11,15.49,48.63,17.30,78.70,4.31,12.57,46.72,-2.20,10.77,38.00,19.02,82.65,5.94,27.27,49.77,0.06,12.70,41.60
$PJCIFN2,14/03/2026 09:04:00,230.75,228.96,229.92,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.59,90.50,9.61,85.06,54.94,3.12,16.14,49.09,17.31,81.42,5.49,14.30,47.36,-0.43,12.52,37.96,20.11,84.28,7.48,31.37,51.15,1.49,14.50,43.62
$PJCIFN2,14/03/2026 09:05:00,230.63,229.08,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.73,9.04,64.98,54.35,3.69,15.48,51.50,16.72,80.47,4.90,12.54,47.90,-1.61,11.36,36.63,19.46,84.27,6.70,26.38,50.58,0.85,13.58,42.03
$PJCIFN2,14/03/2026 09:06:00,230.50,229.08,229.94,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.49,91.04,9.04,62.58,53.38,2.52,14.94,49.28,16.70,79.70,4.30,10.80,46.18,-2.20,10.77,37.92,18.90,83.54,5.88,23.37,49.67,-0.28,12.60,42.15
$PJCIFN2,14/03/2026 09:07:00,230.75,229.08,229.96,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.20,92.32,9.61,65.53,54.44,3.12,16.14,57.56,17.29,81.51,4.91,11.97,47.33,-1.02,11.97,37.81,20.54,85.43,7.47,24.73,51.48,1.61,14.43,43.90
$PJCIFN2,14/03/2026 09:08:00,230.88,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.05,92.96,9.03,63.76,54.94,2.52,14.91,52.71,16.68,79.83,3.13,10.77,46.08,-2.20,10.75,37.92,19.01,83.80,6.01,23.17,49.83,0.03,12.91,43.27
$PJCIFN2,14/03/2026 09:09:00,230.50,228.96,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.40,8.44,87.27,53.17,2.52,15.54,48.55,16.11,80.42,3.72,11.36,46.72,-2.20,10.78,36.15,19.13,84.45,6.15,31.12,50.20,0.34,13.14,41.38
$PJCIFN2,14/03/2026 09:10:00,230.75,228.96,229.88,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.63,91.37,9.63,64.32,54.44,3.11,16.11,51.36,17.88,82.73,5.49,14.90,47.87,-1.02,11.95,38.55,20.37,85.62,7.32,26.60,51.49,1.43,14.16,44.22
$PJCIFN2,14/03/2026 09:11:00,230.50,228.96,229.86,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.86,93.07,7.87,62.06,54.47,2.53,14.94,48.50,17.27,79.88,3.71,11.37,46.69,-2.20,10.77,39.71,19.09,83.75,5.80,23.01,49.69,-0.31,12.52,43.18
$PJCIFN2,14/03/2026 09:12:00,230.50,229.21,229.84,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.22,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.64,92.65,9.63,70.52,55.06,3.70,17.26,50.80,17.28,82.33,5.48,11.39,46.69,-0.43,11.97,38.55,20.33,85.84,7.44,26.31,51.38,1.52,14.52,43.75
$PJCIFN2,14/03/2026 09:13:00,230.63,228.83,229.86,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,102.19,9.03,63.69,53.82,3.11,15.52,49.73,16.70,80.42,4.30,11.37,46.69,-2.20,11.35,36.78,19.12,86.01,6.10,26.10,49.94,0.20,13.16,42.24
$PJCIFN2,14/03/2026 09:14:00,230.37,228.83,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.04,91.42,9.03,85.01,54.35,3.70,15.53,50.32,16.66,80.24,4.31,11.36,47.20,-2.19,10.21,38.55,19.38,85.05,6.48,31.19,50.58,0.52,13.19,42.77
$PJCIFN2,14/03/2026 09:15:00,230.50,228.96,229.82,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.73,9.59,68.40,54.38,3.11,16.09,49.68,17.29,81.06,3.72,11.96,47.92,-2.20,11.33,37.45,19.92,85.34,6.99,26.18,50.97,0.98,13.79,42.94
$PJCIFN2,14/03/2026 09:16:00,230.75,229.08,229.85,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.88,90.16,7.87,62.55,53.23,1.93,15.49,44.91,16.71,81.01,3.72,10.76,47.31,-1.61,10.76,37.92,19.05,84.37,5.97,23.42,49.74,-0.12,12.83,41.43
$PJCIFN2,14/03/2026 09:17:00,230.63,229.21,229.87,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.09,93.88,9.06,64.98,56.08,3.12,16.10,47.35,17.29,81.60,5.48,13.12,47.39,-1.02,11.97,39.73,20.04,85.66,7.11,24.71,50.92,1.20,14.04,43.44
$PJCIFN2,14/03/2026 09:18:00,230.63,229.08,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.77,90.99,9.02,64.87,54.35,2.52,14.91,51.47,17.25,80.38,4.31,11.38,47.28,-2.20,10.20,37.22,19.10,84.12,6.35,23.57,49.90,0.13,12.71,42.66
$PJCIFN2,14/03/2026 09:19:00,230.63,229.21,229.84,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.22,90.80,9.63,80.93,55.03,3.71,16.07,47.83,17.32,82.19,4.31,12.56,47.39,-1.02,11.38,39.73,20.54,85.49,7.44,31.92,51.62,1.49,14.13,43.40
$PJCIFN2,14/03/2026 09:20:00,230.63,228.83,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,22.51,91.14,9.02,63.28,54.32,2.52,15.49,49.76,17.28,80.42,3.72,11.96,46.72,-2.20,9.60,38.94,19.11,83.77,6.05,24.11,49.67,-0.04,12.76,43.21
$PJCIFN2,14/03/2026 09:21:00,230.63,229.08,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.88,9.03,63.80,53.73,3.11,16.09,48.66,17.27,80.42,3.72,11.37,46.72,-1.61,10.20,37.92,19.53,84.13,6.62,24.26,50.18,0.63,13.50,43.43
$PJCIFN2,14/03/2026 09:22:00,230.88,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.91,9.62,64.32,54.97,3.70,16.11,49.14,17.30,81.46,4.89,12.55,48.51,-0.43,12.54,37.94,20.23,84.93,7.36,24.90,51.41,1.42,14.24,44.15
$PJCIFN2,14/03/2026 09:23:00,230.63,229.08,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,91.78,8.44,63.21,53.88,3.10,15.52,46.14,17.29,79.83,3.72,10.77,45.64,-2.20,10.18,38.51,18.88,82.97,5.85,22.98,49.82,-0.20,12.61,41.63
$PJCIFN2,14/03/2026 09:24:00,230.75,229.08,229.82,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.64,89.91,9.05,78.44,55.00,3.11,16.09,47.40,16.67,81.10,4.31,11.95,48.38,-1.61,10.16,37.33,20.03,83.93,7.27,31.60,50.81,1.16,13.96,42.44
$PJCIFN2,14/03/2026 09:25:00,230.75,229.08,229.89,0.10,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,98.87,9.64,65.53,56.15,3.11,16.09,50.35,17.32,78.28,4.90,12.55,46.74,-1.61,11.37,36.80,19.62,84.75,6.81,25.51,50.42,0.79,13.71,41.83
$PJCIFN2,14/03/2026 09:26:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,88.29,9.01,63.80,53.29,2.51,14.93,45.11,16.70,77.80,4.31,11.95,46.80,-1.61,10.78,37.39,19.02,82.46,6.22,23.78,50.06,0.15,12.76,40.31
$PJCIFN2,14/03/2026 09:27:00,230.63,228.96,229.88,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,90.01,9.62,65.53,54.91,3.11,16.11,49.00,17.29,80.29,4.89,13.72,47.92,-1.02,11.36,38.51,20.15,83.59,7.48,25.10,51.23,1.46,14.18,43.84
$PJCIFN2,14/03/2026 09:28:00,230.50,228.96,229.91,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.86,89.96,8.42,63.10,53.08,3.70,14.92,51.47,17.29,78.15,3.72,10.77,46.18,-2.20,10.18,36.19,18.67,81.84,5.79,23.02,49.05,-0.33,12.58,43.24
$PJCIFN2,14/03/2026 09:29:00,230.75,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.83,9.05,83.88,53.76,3.12,15.54,44.94,16.68,78.74,4.31,11.36,46.82,-1.61,10.76,36.82,19.26,82.66,6.77,30.95,49.94,0.81,13.67,40.68
$PJCIFN2,14/03/2026 09:30:00,230.63,228.96,229.91,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.91,9.63,64.98,53.70,3.11,16.64,52.71,16.13,78.87,4.89,13.16,45.59,-0.43,11.92,36.78,19.77,82.90,7.17,26.09,50.43,1.13,13.98,42.60
$PJCIFN2,14/03/2026 09:31:00,230.50,229.21,229.87,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.07,89.27,9.60,62.00,53.67,2.51,14.35,51.00,17.29,77.65,4.31,11.37,46.69,-2.20,10.76,38.46,19.00,81.68,5.87,23.52,49.30,-0.16,12.63,42.99
$PJCIFN2,14/03/2026 09:32:00,230.50,228.83,229.74,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.59,88.29,9.63,64.98,55.59,3.12,16.67,50.35,17.25,78.65,4.32,11.98,46.72,-1.02,11.36,40.27,20.29,83.14,7.45,24.65,50.99,1.46,14.18,45.38
$PJCIFN2,14/03/2026 09:33:00,230.50,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.58,89.47,9.03,65.42,54.41,3.11,15.51,47.40,17.29,78.06,4.31,11.37,46.15,-1.61,10.77,36.78,19.19,81.99,6.39,23.94,49.87,0.42,13.40,41.34
$PJCIFN2,14/03/2026 09:34:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.40,88.48,7.26,82.47,52.55,1.93,14.92,46.14,16.11,77.56,3.71,11.36,45.54,-2.20,10.75,38.55,18.69,81.64,5.86,30.34,49.42,-0.14,12.68,42.35
$PJCIFN2,14/03/2026 09:35:00,230.37,228.70,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.12,10.21,64.90,53.79,3.10,15.52,48.02,17.29,79.29,3.13,13.13,47.28,-1.61,11.35,36.74,19.79,82.73,7.00,25.59,50.72,0.98,13.54,41.67
$PJCIFN2,14/03/2026 09:36:00,230.37,228.83,229.68,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.59,88.78,9.03,62.55,54.94,3.11,16.05,48.55,16.68,77.89,3.71,11.35,46.13,-1.61,10.73,37.92,19.44,81.95,6.57,23.95,50.23,0.59,13.44,42.35
$PJCIFN2,14/03/2026 09:37:00,230.37,228.83,229.69,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,99.24,9.03,64.24,52.99,3.11,16.10,45.01,17.28,79.20,4.31,12.53,46.69,-1.61,10.76,37.41,19.52,83.93,6.53,24.11,50.16,0.62,13.42,40.81
$PJCIFN2,14/03/2026 09:38:00,230.50,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,89.27,9.63,65.57,54.47,3.70,16.08,46.78,17.86,79.11,4.89,12.54,47.39,-1.61,11.36,37.92,19.93,83.09,7.22,25.01,51.15,1.39,14.14,42.72
$PJCIFN2,14/03/2026 09:39:00,230.37,229.08,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.17,9.03,83.15,54.41,2.52,16.10,47.88,17.24,78.43,3.71,10.75,46.72,-1.61,10.21,36.68,19.12,82.17,6.30,30.21,50.18,0.23,13.09,41.21
$PJCIFN2,14/03/2026 09:40:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.86,9.62,65.57,53.20,3.11,16.04,48.50,16.69,77.56,4.30,13.11,47.23,-1.61,10.77,36.15,19.35,82.29,6.54,25.46,50.49,0.60,13.38,41.43
$PJCIFN2,14/03/2026 09:41:00,230.50,228.70,229.69,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.93,89.27,9.03,64.94,54.97,3.71,16.01,46.81,16.68,79.65,5.48,13.12,47.92,-1.02,11.35,39.62,20.55,83.37,7.40,24.89,51.23,1.57,14.21,43.22
$PJCIFN2,14/03/2026 09:42:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.60,90.45,9.62,63.87,55.56,4.29,16.08,51.94,17.30,79.42,4.89,13.71,46.15,-0.43,11.93,39.09,19.86,83.23,7.22,25.15,50.86,1.28,14.02,43.59
$PJCIFN2,14/03/2026 09:43:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.47,9.62,66.04,55.53,4.29,15.51,48.95,17.22,78.56,4.31,11.95,46.66,-1.61,11.36,39.64,19.61,82.90,6.76,24.56,50.76,0.88,13.40,44.27
$PJCIFN2,14/03/2026 09:44:00,230.63,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,89.17,8.46,81.20,54.26,3.11,15.46,49.06,17.80,78.06,3.72,11.93,46.77,-2.79,10.18,37.31,18.85,81.51,5.85,29.92,49.68,-0.12,12.33,42.19
$PJCIFN2,14/03/2026 09:45:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.08,0.34,0.02,0.07,0.21,0.00,0.05,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.27,90.45,9.65,66.71,55.09,2.53,17.25,51.62,17.84,79.15,4.91,15.48,47.71,0.16,12.54,38.48,20.67,83.50,7.69,26.47,51.66,1.54,14.49,44.45
$PJCIFN2,14/03/2026 09:46:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.09,89.32,9.04,64.94,54.91,2.53,15.54,52.56,17.29,77.43,4.31,11.35,46.64,-1.61,10.79,39.64,19.51,82.14,6.25,24.05,50.30,0.22,13.05,44.34
$PJCIFN2,14/03/2026 09:47:00,230.63,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.32,9.64,64.32,56.08,3.70,16.13,48.50,17.28,79.11,3.72,11.39,46.69,-2.19,10.74,37.31,20.10,83.08,7.11,24.55,51.63,1.07,13.48,43.62
$PJCIFN2,14/03/2026 09:48:00,230.63,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.58,89.76,9.61,64.28,54.32,3.70,16.12,49.76,17.27,78.56,3.71,11.37,46.80,-1.61,10.77,37.33,19.35,82.49,6.48,23.86,50.65,0.23,12.94,42.21
$PJCIFN2,14/03/2026 09:49:00,230.63,228.83,229.72,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.01,103.37,9.62,85.51,54.94,3.10,16.06,45.55,17.86,79.83,4.30,11.95,47.25,-2.20,10.17,36.84,20.13,85.05,7.21,30.83,51.26,1.29,13.92,41.14
$PJCIFN2,14/03/2026 09:50:00,230.63,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.24,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.11,9.62,65.49,53.82,3.69,14.91,54.95,17.27,79.02,3.71,13.11,47.36,-1.61,10.77,37.26,19.51,83.39,6.60,25.70,50.46,0.68,13.29,43.43
$PJCIFN2,14/03/2026 09:51:00,230.75,228.83,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,88.63,8.45,63.76,53.20,2.52,15.50,49.65,17.86,78.56,4.31,11.36,46.66,-2.20,10.76,37.43,19.24,83.18,6.17,23.80,50.26,0.02,12.70,42.03
$PJCIFN2,14/03/2026 09:52:00,230.88,228.83,229.88,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.58,89.81,9.05,67.92,55.56,3.12,16.14,48.52,16.67,80.88,4.31,11.95,48.00,-1.61,11.35,39.62,20.16,84.57,7.38,24.63,51.59,1.34,14.11,43.40
$PJCIFN2,14/03/2026 09:53:00,230.63,228.96,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,91.29,8.44,63.69,52.76,1.93,15.49,48.55,16.71,80.01,4.31,11.36,47.79,-1.61,10.79,37.39,18.84,83.46,5.89,23.41,49.81,-0.03,12.58,41.22
$PJCIFN2,14/03/2026 09:54:00,230.50,229.21,229.98,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.25,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.63,91.63,9.62,86.29,55.56,3.69,16.65,56.78,17.29,80.42,3.72,13.14,47.33,-0.43,11.95,38.57,20.02,85.14,7.35,30.24,51.14,1.48,14.11,43.24
$PJCIFN2,14/03/2026 09:55:00,230.88,228.96,229.87,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.50,8.45,64.98,55.06,3.70,15.52,49.25,16.71,81.46,4.30,12.53,46.69,-1.61,10.80,36.74,18.87,84.48,6.26,26.13,50.03,0.23,12.80,41.45
$PJCIFN2,14/03/2026 09:56:00,230.75,228.96,229.91,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,91.63,9.04,66.12,53.94,3.11,16.72,54.36,17.30,82.15,4.31,12.55,47.33,-1.61,11.36,36.17,20.01,85.43,7.07,25.17,51.13,1.13,13.86,43.22
$PJCIFN2,14/03/2026 09:57:00,230.50,229.08,229.91,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.61,92.22,9.62,63.87,56.18,3.70,15.49,53.36,16.72,80.06,3.72,10.79,46.18,-1.61,10.16,35.48,18.99,84.03,5.92,22.92,50.03,-0.18,12.74,42.80
$PJCIFN2,14/03/2026 09:58:00,230.75,228.96,229.97,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,91.91,9.06,64.24,55.53,3.12,16.15,54.42,17.86,82.19,5.48,11.38,47.31,-1.02,11.94,39.05,20.12,85.88,7.46,25.06,51.34,1.41,14.17,43.84
$PJCIFN2,14/03/2026 09:59:00,230.63,228.96,229.90,0.10,0.40,0.06,0.37,0.23,0.02,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.29,14.37,85.55,54.00,3.71,16.10,48.52,10.78,76.29,-4.56,9.02,43.67,-5.72,8.43,33.79,18.74,84.88,6.08,29.09,49.93,0.17,12.98,42.71
$PJCIFN2,14/03/2026 10:00:00,230.75,229.08,229.91,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.73,91.68,11.98,64.35,55.00,4.29,16.08,50.41,14.36,80.56,1.36,11.38,47.33,-3.38,7.84,39.68,19.29,84.87,6.43,25.90,50.44,0.40,12.94,44.01
$PJCIFN2,14/03/2026 10:01:00,230.50,229.08,229.85,0.10,0.46,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.22,105.67,14.96,64.35,55.15,3.70,16.69,49.62,13.13,80.29,3.72,11.35,47.41,-3.97,9.58,37.24,19.79,86.87,7.10,24.55,50.80,0.74,13.68,42.11
$PJCIFN2,14/03/2026 10:02:00,230.63,229.08,229.94,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.60,90.65,9.05,64.94,55.56,3.11,16.12,48.98,16.70,80.51,4.31,12.57,46.85,-1.61,10.18,37.98,19.43,84.97,6.66,23.68,50.22,0.62,13.48,43.22
$PJCIFN2,14/03/2026 10:03:00,230.63,228.96,229.87,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.78,10.22,66.67,54.91,4.87,16.63,50.88,17.28,81.74,4.30,11.40,46.69,-1.02,11.38,38.55,19.56,85.37,6.98,27.93,50.43,0.91,13.71,44.34
$PJCIFN2,14/03/2026 10:04:00,230.63,229.21,229.93,0.10,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.07,92.37,7.86,87.27,52.70,1.93,16.11,48.61,13.74,80.42,3.14,9.01,46.18,-2.20,7.83,36.76,18.67,84.31,5.90,28.38,49.86,-0.12,12.30,42.65
$PJCIFN2,14/03/2026 10:05:00,230.50,229.08,229.88,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.21,0.08,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.99,93.66,12.58,66.08,54.38,5.47,18.42,49.25,17.31,81.10,4.31,13.16,44.33,-3.38,11.38,36.13,19.95,85.70,7.57,26.94,51.34,1.54,14.21,43.81
$PJCIFN2,14/03/2026 10:06:00,230.50,228.96,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.02,91.63,9.04,67.37,54.91,3.12,16.12,48.58,13.71,78.74,4.30,10.20,46.69,-2.79,10.18,37.37,18.86,84.12,6.41,23.93,50.25,0.38,13.21,42.61
$PJCIFN2,14/03/2026 10:07:00,230.75,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,92.32,9.63,63.10,54.44,3.10,16.10,45.68,15.52,79.15,4.88,11.36,45.56,-1.61,9.57,36.23,19.06,83.82,6.44,23.54,49.99,0.18,12.94,41.38
$PJCIFN2,14/03/2026 10:08:00,230.75,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.22,91.68,10.21,65.46,54.41,4.30,16.08,51.33,16.71,78.61,3.13,13.14,46.74,-1.02,11.97,36.21,20.32,84.68,7.36,24.86,51.39,1.43,14.21,44.62
$PJCIFN2,14/03/2026 10:09:00,230.63,228.83,229.92,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.23,91.19,8.45,84.33,53.88,3.11,16.08,49.14,17.25,79.06,4.30,11.36,46.77,-1.61,8.43,38.44,18.91,83.11,6.14,30.19,49.74,0.14,12.94,42.75
$PJCIFN2,14/03/2026 10:10:00,230.63,229.21,229.90,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.76,10.21,65.05,53.23,3.11,16.08,50.35,17.29,78.61,3.72,13.14,46.66,-2.79,10.78,39.01,19.31,83.36,6.66,26.27,50.34,0.44,13.29,43.02
$PJCIFN2,14/03/2026 10:11:00,230.75,229.08,229.88,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,91.04,9.05,64.90,54.41,3.11,16.65,51.53,17.25,78.65,3.72,12.54,45.54,-1.02,11.39,37.96,19.68,83.49,6.76,24.96,50.33,0.91,13.55,43.60
$PJCIFN2,14/03/2026 10:12:00,230.63,229.08,229.88,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.52,9.65,83.74,53.97,3.71,15.54,54.92,14.32,78.43,4.30,10.79,46.05,-2.20,10.76,39.62,18.74,82.44,6.25,24.88,49.86,0.02,12.80,44.69
$PJCIFN2,14/03/2026 10:13:00,231.01,229.08,229.91,0.12,0.44,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,26.88,101.71,8.46,64.35,53.94,3.11,15.52,57.43,14.92,77.52,0.77,10.77,45.05,-3.38,10.19,35.03,18.74,83.85,6.05,23.85,49.69,-0.20,12.68,42.36
$PJCIFN2,14/03/2026 10:14:00,230.63,229.08,229.90,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.22,90.55,11.37,86.14,54.94,3.70,16.66,61.63,16.73,78.65,3.73,13.16,47.98,-3.39,9.63,36.80,19.89,83.49,7.26,31.03,51.07,1.04,14.01,43.49
$PJCIFN2,14/03/2026 10:15:00,230.63,229.08,229.91,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.09,9.61,66.16,55.12,4.87,15.54,49.68,14.92,78.11,2.53,12.53,46.20,-2.20,10.80,39.12,18.63,82.14,6.35,26.28,49.91,0.07,13.24,43.14
$PJCIFN2,14/03/2026 10:16:00,230.63,228.96,229.87,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.34,-0.00,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.22,89.42,9.60,64.46,54.26,6.67,17.29,52.15,13.13,77.56,-0.41,13.11,47.39,-1.02,10.79,37.90,19.96,83.21,7.13,25.09,51.16,1.46,14.07,44.90
$PJCIFN2,14/03/2026 10:17:00,230.63,228.96,229.90,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,22.09,88.83,9.04,64.32,53.20,3.11,16.63,48.10,15.52,72.71,3.72,11.36,46.80,-2.20,10.20,37.98,18.48,81.17,5.84,23.25,49.64,-0.10,12.73,41.46
$PJCIFN2,14/03/2026 10:18:00,230.50,229.08,229.90,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.81,88.73,10.80,63.80,55.62,4.88,16.69,47.43,17.29,79.88,3.72,11.96,47.98,-2.20,10.76,39.73,19.66,82.88,7.34,24.48,51.04,1.34,14.13,42.97
$PJCIFN2,14/03/2026 10:19:00,230.63,229.08,229.92,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.55,89.86,9.60,84.47,54.56,3.70,17.32,49.11,17.27,78.56,4.30,13.72,46.80,-2.20,11.38,38.53,19.46,82.88,6.95,30.25,50.27,0.90,13.95,43.53
$PJCIFN2,14/03/2026 10:20:00,230.88,229.08,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.19,20.30,87.50,7.85,64.87,52.02,1.93,15.51,50.85,16.72,78.06,3.72,12.58,46.66,-2.20,10.16,39.14,18.56,81.61,5.98,25.49,49.26,-0.19,12.78,44.00
$PJCIFN2,14/03/2026 10:21:00,230.50,228.83,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.90,87.01,9.04,64.39,52.11,1.34,14.33,47.32,11.98,77.56,3.72,11.95,46.18,-3.38,10.19,38.53,18.44,81.25,5.77,23.19,48.93,-0.38,12.41,42.09
$PJCIFN2,14/03/2026 10:22:00,230.50,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.04,88.88,10.22,64.87,54.35,3.11,16.66,50.32,16.69,78.15,4.89,12.54,46.64,-1.02,11.95,39.71,19.91,83.08,7.58,24.86,50.87,1.36,14.40,44.13
$PJCIFN2,14/03/2026 10:23:00,230.37,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,21.41,86.96,8.46,64.90,52.76,2.52,17.24,46.76,15.50,77.60,3.13,11.37,45.54,-2.79,10.78,37.39,18.33,81.30,5.87,23.44,49.08,-0.25,12.80,41.40
$PJCIFN2,14/03/2026 10:24:00,230.50,228.83,229.75,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,89.07,9.04,88.55,54.94,3.11,16.04,53.15,14.95,78.32,4.30,9.63,46.08,-1.61,10.79,40.77,19.53,82.57,7.01,30.30,50.49,1.08,13.82,44.38
$PJCIFN2,14/03/2026 10:25:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,100.95,9.03,64.83,53.02,2.51,16.67,49.03,16.11,78.02,3.13,11.99,46.13,-5.73,9.02,36.59,18.90,83.42,6.31,25.49,49.80,0.05,13.06,41.95
$PJCIFN2,14/03/2026 10:26:00,230.75,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,90.35,9.05,64.24,54.32,3.11,17.27,49.06,16.70,77.89,4.31,10.20,47.25,-1.61,10.75,37.90,19.50,82.31,6.89,24.43,50.46,0.79,13.68,42.45
$PJCIFN2,14/03/2026 10:27:00,230.24,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,89.12,9.05,63.66,55.00,3.68,16.11,47.37,17.27,75.11,3.72,11.37,46.18,-2.20,11.36,37.37,19.26,81.99,6.67,24.24,50.34,0.72,13.74,42.74
$PJCIFN2,14/03/2026 10:28:00,230.50,228.70,229.67,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,87.65,10.18,64.42,54.97,4.86,17.85,49.11,13.15,77.26,1.95,8.99,46.56,-2.20,7.25,36.13,18.38,81.71,6.17,23.82,49.76,0.27,12.96,41.82
$PJCIFN2,14/03/2026 10:29:00,230.63,228.83,229.65,0.10,0.40,0.05,0.39,0.24,0.03,0.08,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.81,92.22,11.38,89.63,54.26,6.06,17.29,49.09,16.08,75.70,2.54,11.35,44.31,-2.79,10.18,32.02,19.74,83.20,7.46,31.28,51.01,1.39,13.92,44.30
$PJCIFN2,14/03/2026 10:30:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.04,88.68,10.20,64.21,53.67,3.11,15.49,61.49,14.31,77.65,3.13,12.58,44.92,-3.38,10.18,37.31,18.54,81.79,5.97,25.35,49.80,-0.12,12.73,43.03
$PJCIFN2,14/03/2026 10:31:00,230.50,228.83,229.73,0.09,0.38,0.05,0.27,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,20.89,87.40,12.59,62.69,52.61,4.28,15.47,50.38,13.18,76.88,1.36,9.03,44.41,-5.14,9.58,39.64,18.50,81.11,6.29,23.26,49.49,-0.22,12.50,43.15
$PJCIFN2,14/03/2026 10:32:00,230.37,228.57,229.68,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,89.86,11.39,65.42,54.94,4.29,17.24,48.61,14.31,78.48,1.95,10.17,45.54,-2.78,9.02,37.85,19.42,82.91,7.19,24.96,50.77,1.10,13.83,43.15
$PJCIFN2,14/03/2026 10:33:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.08,0.33,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,89.37,9.03,63.76,54.35,3.11,17.90,49.73,17.26,76.21,4.29,10.18,46.66,-3.38,10.77,38.44,18.78,81.70,6.31,24.08,50.18,0.20,13.14,43.62
$PJCIFN2,14/03/2026 10:34:00,230.63,229.08,229.75,0.10,0.39,0.04,0.41,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.54,90.40,9.60,94.28,54.35,3.11,16.71,50.38,16.72,78.70,4.31,10.77,46.59,-3.97,9.01,38.51,19.35,82.73,6.96,30.16,50.78,0.90,13.60,43.28
$PJCIFN2,14/03/2026 10:35:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.10,9.03,64.94,55.59,3.11,16.09,47.96,16.11,77.84,4.31,12.53,47.23,-1.61,10.17,37.85,18.89,82.30,6.60,25.90,50.38,0.54,13.32,43.39
$PJCIFN2,14/03/2026 10:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,88.58,9.03,63.17,53.67,2.52,14.91,50.88,15.52,77.43,3.72,11.35,47.20,-2.20,10.77,37.87,18.91,82.09,6.35,23.88,50.38,0.26,12.90,42.69
$PJCIFN2,14/03/2026 10:37:00,230.63,228.57,229.77,0.10,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.20,22.05,101.35,10.22,63.76,55.15,3.70,16.09,49.28,17.29,79.74,5.48,13.72,49.07,-0.43,12.52,40.39,20.14,85.03,7.69,25.30,52.06,1.60,14.20,44.88
$PJCIFN2,14/03/2026 10:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,89.52,10.21,86.19,54.38,3.10,16.06,48.50,16.65,78.43,4.30,11.94,47.23,-1.61,10.18,37.92,18.38,82.11,6.09,27.66,50.22,-0.12,12.50,42.24
$PJCIFN2,14/03/2026 10:39:00,230.50,229.08,229.83,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.05,89.22,9.04,89.14,55.03,3.71,16.12,51.05,17.32,79.38,4.32,12.57,48.99,-1.61,10.77,39.03,19.48,83.52,7.24,31.29,51.29,1.23,13.97,43.95
$PJCIFN2,14/03/2026 10:40:00,230.50,228.83,229.88,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.64,91.04,9.63,64.94,55.56,3.12,16.70,52.21,16.69,79.24,4.31,13.13,46.72,-1.61,12.52,39.09,19.15,83.68,7.15,26.24,50.92,1.07,13.88,44.95
$PJCIFN2,14/03/2026 10:41:00,230.63,228.70,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.65,88.48,7.28,63.87,53.08,1.93,15.54,47.96,15.51,79.20,4.31,11.40,46.69,-1.61,10.74,40.23,18.31,82.87,6.03,23.73,49.99,-0.09,12.62,42.96
$PJCIFN2,14/03/2026 10:42:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.11,9.05,65.57,54.47,3.70,16.67,50.24,17.22,80.11,3.70,11.97,47.31,-2.19,10.73,39.82,19.21,84.26,7.05,24.69,50.99,1.01,13.75,44.19
$PJCIFN2,14/03/2026 10:43:00,230.63,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.24,9.61,66.19,54.44,2.53,16.10,47.35,16.71,80.42,4.31,11.99,47.31,-1.61,11.40,36.88,19.10,84.52,6.97,24.77,50.97,1.05,13.85,42.63
$PJCIFN2,14/03/2026 10:44:00,230.63,229.08,229.96,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.79,89.96,7.29,84.33,52.58,1.93,14.33,50.94,16.68,79.97,4.31,11.98,46.66,-2.20,10.18,39.16,18.11,83.70,6.01,29.24,49.66,-0.04,12.73,44.01
$PJCIFN2,14/03/2026 10:45:00,230.75,229.08,229.98,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.63,9.63,65.49,54.44,3.70,16.15,52.21,16.69,80.33,4.30,13.13,46.77,-1.61,10.76,37.98,19.26,84.60,7.02,25.75,50.99,1.03,13.69,43.49
$PJCIFN2,14/03/2026 10:46:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.19,8.44,63.14,53.20,3.11,15.50,56.19,16.70,79.83,4.31,11.96,47.31,-2.79,11.34,37.92,18.46,83.93,6.21,24.65,50.07,0.26,13.06,43.62
$PJCIFN2,14/03/2026 10:47:00,230.50,229.08,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.55,9.04,64.28,53.79,3.11,16.10,54.92,16.11,80.24,4.30,11.95,47.31,-2.20,10.18,39.64,18.84,84.53,6.60,24.40,50.61,0.67,13.43,44.19
$PJCIFN2,14/03/2026 10:48:00,230.63,229.08,229.95,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,92.22,10.22,65.57,55.59,3.70,15.53,51.56,16.70,80.51,4.31,11.95,47.33,-2.20,11.36,35.64,18.83,84.99,6.94,24.63,50.60,0.93,13.64,43.04
$PJCIFN2,14/03/2026 10:49:00,230.50,228.83,229.85,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.71,101.60,7.84,86.14,52.61,1.34,14.34,50.88,15.52,80.97,3.13,11.38,47.25,-1.61,10.74,39.20,18.02,85.47,5.83,29.68,49.78,-0.22,12.62,43.87
$PJCIFN2,14/03/2026 10:50:00,230.75,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.48,91.04,9.64,66.67,54.50,3.11,16.13,53.21,16.72,82.73,5.48,14.90,48.46,-1.61,11.94,39.66,19.48,85.69,7.52,26.98,51.40,1.32,14.15,45.16
$PJCIFN2,14/03/2026 10:51:00,230.63,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.73,9.03,64.35,54.32,3.71,15.51,54.82,16.16,79.88,3.72,11.96,46.23,-2.78,10.79,37.94,18.95,85.03,6.81,24.99,50.52,0.73,13.62,42.63
$PJCIFN2,14/03/2026 10:52:00,230.50,229.08,229.87,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.02,89.96,9.63,64.94,53.32,2.52,16.09,49.76,16.08,81.06,4.30,11.38,47.20,-2.20,11.35,39.01,18.35,84.60,6.25,23.93,49.83,0.23,13.03,43.41
$PJCIFN2,14/03/2026 10:53:00,230.50,229.08,229.82,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,92.71,9.60,64.94,54.44,3.11,15.53,48.42,16.68,81.10,4.90,13.13,47.25,-1.02,11.94,37.39,18.99,85.65,7.08,25.59,50.88,1.10,13.91,43.69
$PJCIFN2,14/03/2026 10:54:00,230.50,229.08,229.86,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.82,92.37,8.43,78.62,53.17,2.52,15.48,58.54,15.52,80.69,3.13,12.56,46.72,-2.79,10.77,39.12,17.80,84.24,5.93,30.32,49.78,-0.28,12.54,43.23
$PJCIFN2,14/03/2026 10:55:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.46,90.80,9.66,64.94,55.06,3.12,15.55,51.44,16.11,81.60,4.31,13.13,47.28,-2.79,10.18,40.86,18.94,85.12,7.15,26.94,51.00,1.09,13.78,45.43
$PJCIFN2,14/03/2026 10:56:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.45,9.04,64.32,55.53,3.70,16.06,47.48,16.12,79.20,3.13,12.54,46.74,-1.61,10.77,38.48,18.55,84.50,6.88,24.69,50.47,0.75,13.63,42.20
$PJCIFN2,14/03/2026 10:57:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.71,88.83,7.86,63.66,53.11,1.93,14.95,46.86,14.96,79.88,3.13,11.36,46.20,-1.61,10.77,38.00,17.79,83.80,5.98,23.71,49.84,-0.04,12.65,41.80
$PJCIFN2,14/03/2026 10:58:00,230.63,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,91.14,9.64,63.28,55.09,3.71,16.11,48.52,17.23,80.88,3.71,11.37,47.20,-2.20,10.17,39.16,19.09,84.70,7.23,24.91,51.18,1.19,13.87,43.80
$PJCIFN2,14/03/2026 10:59:00,230.50,229.08,229.86,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.45,90.84,9.63,80.84,55.03,3.70,16.67,49.70,16.10,80.47,4.90,13.14,46.74,-1.02,11.97,38.55,19.20,84.65,7.41,30.51,51.19,1.32,14.10,45.21
$PJCIFN2,14/03/2026 11:00:00,230.63,229.08,229.89,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.71,90.84,9.01,69.02,53.11,1.34,15.46,49.14,15.52,79.24,3.72,11.97,46.72,-1.61,10.77,39.73,17.75,83.01,6.02,25.21,49.60,-0.29,12.67,43.10
$PJCIFN2,14/03/2026 11:01:00,230.63,229.21,229.87,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,100.65,7.87,63.21,53.23,1.94,14.94,51.59,15.51,80.42,4.31,9.62,46.69,-2.20,10.77,36.15,18.26,84.80,6.05,23.79,49.85,0.07,12.92,42.20
$PJCIFN2,14/03/2026 11:02:00,230.63,229.08,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,89.91,9.04,64.42,54.26,3.11,17.28,52.15,16.08,80.47,4.31,12.55,46.20,-1.61,11.93,37.98,19.51,84.08,7.22,25.12,51.15,1.22,14.03,44.66
$PJCIFN2,14/03/2026 11:03:00,230.63,229.08,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,88.88,9.02,73.82,53.11,2.52,16.12,49.70,16.70,79.15,3.72,12.54,46.10,-2.78,10.77,37.94,18.22,82.53,5.89,26.46,49.64,-0.23,12.59,41.69
$PJCIFN2,14/03/2026 11:04:00,230.50,229.08,229.86,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.00,89.96,9.03,84.52,53.85,3.11,15.51,49.25,17.87,79.79,4.31,13.16,46.77,-1.61,11.36,37.43,19.73,83.87,7.33,31.32,51.04,1.43,14.20,42.59
$PJCIFN2,14/03/2026 11:05:00,230.63,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.48,10.19,67.26,54.91,6.07,16.10,49.90,16.68,78.24,3.13,12.55,47.20,-3.38,10.18,37.39,18.59,82.52,6.41,25.94,50.05,0.42,13.15,42.05
$PJCIFN2,14/03/2026 11:06:00,230.50,229.08,229.91,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.05,88.53,10.77,63.14,54.85,3.11,16.71,53.80,16.73,77.30,3.72,10.74,47.95,-2.20,10.75,42.02,19.25,82.99,6.96,24.75,51.01,0.79,13.59,45.78
$PJCIFN2,14/03/2026 11:07:00,230.75,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,89.08,9.07,63.17,54.41,3.12,16.65,47.40,15.52,77.89,1.95,10.18,46.72,-4.55,10.20,39.14,18.83,82.25,6.29,23.80,50.16,0.43,13.10,42.93
$PJCIFN2,14/03/2026 11:08:00,230.50,228.96,229.90,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,88.73,9.65,65.05,55.71,4.30,16.12,50.12,10.19,77.52,1.95,9.60,45.59,-3.98,9.61,36.78,18.94,82.83,6.87,24.22,50.43,0.85,13.60,43.04
$PJCIFN2,14/03/2026 11:09:00,230.50,228.96,229.88,0.10,0.39,0.06,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,88.78,14.37,81.39,54.91,3.11,16.09,52.71,14.94,78.65,3.71,10.80,45.46,-3.38,10.75,31.38,18.97,82.71,7.00,30.57,50.11,0.80,13.87,43.19
$PJCIFN2,14/03/2026 11:10:00,230.63,228.83,229.83,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.23,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.28,92.01,10.19,68.44,55.03,3.11,18.45,52.00,14.34,72.16,1.95,8.44,44.92,-4.55,4.30,32.00,18.59,81.66,6.06,25.51,49.50,-0.10,12.52,42.20
$PJCIFN2,14/03/2026 11:11:00,230.50,228.96,229.82,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.22,88.34,11.41,66.16,55.62,3.12,18.45,51.33,15.53,76.84,1.95,12.55,45.49,-1.61,5.48,38.46,20.07,82.92,7.31,25.13,50.71,1.36,13.98,43.94
$PJCIFN2,14/03/2026 11:12:00,230.50,228.83,229.81,0.10,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,88.83,12.57,67.92,54.44,6.07,17.87,50.24,11.96,77.60,1.95,10.17,44.92,-2.79,4.30,37.33,19.03,82.56,6.74,25.87,50.46,0.87,13.78,43.67
$PJCIFN2,14/03/2026 11:13:00,230.63,229.08,229.81,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.02,96.94,9.04,63.10,56.05,1.93,16.04,45.50,13.72,78.11,1.36,11.97,46.13,-6.33,10.20,36.17,18.16,83.00,6.08,24.30,49.40,-0.13,12.93,41.68
$PJCIFN2,14/03/2026 11:14:00,230.88,228.83,229.70,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.64,90.01,9.62,80.30,54.91,3.11,16.08,51.53,17.29,79.15,4.31,12.54,47.23,-2.79,10.77,37.29,19.47,83.03,7.32,31.27,50.93,1.24,13.95,44.26
$PJCIFN2,14/03/2026 11:15:00,230.37,228.96,229.66,0.10,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,22.58,88.58,9.04,67.92,53.61,3.70,16.08,49.65,16.09,74.99,1.95,11.36,46.66,-2.20,9.62,36.74,18.44,81.37,6.12,26.12,49.70,0.11,12.98,42.59
$PJCIFN2,14/03/2026 11:16:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,88.73,9.62,64.83,55.56,3.11,16.11,49.22,14.33,78.48,3.72,11.95,47.31,-2.20,10.20,39.16,18.95,82.48,7.08,24.26,50.54,0.89,13.79,43.98
$PJCIFN2,14/03/2026 11:17:00,230.63,228.70,229.66,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.23,89.22,11.39,64.35,54.59,3.11,16.10,51.38,15.49,77.43,3.12,11.35,44.36,-3.37,9.58,36.76,18.26,82.23,6.87,24.05,49.99,0.55,13.56,43.32
$PJCIFN2,14/03/2026 11:18:00,230.24,228.83,229.63,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,25.00,87.60,9.03,64.83,54.47,5.46,17.87,48.61,10.78,76.88,-1.59,7.25,44.38,-2.79,9.58,37.24,17.34,81.50,6.08,23.26,49.85,-0.12,12.76,42.31
$PJCIFN2,14/03/2026 11:19:00,230.63,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.41,89.47,10.24,83.65,55.71,3.70,17.29,51.50,15.51,78.06,4.89,12.55,46.15,-1.02,11.34,39.09,18.86,83.09,7.41,30.39,51.56,1.31,14.30,44.38
$PJCIFN2,14/03/2026 11:20:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.30,89.17,10.20,64.98,53.23,4.30,16.72,53.09,14.92,77.47,3.72,11.95,44.36,-2.78,9.58,39.82,17.65,81.78,6.29,25.51,49.82,0.11,12.88,45.30
$PJCIFN2,14/03/2026 11:21:00,230.50,229.08,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.48,90.75,11.38,63.80,54.94,4.89,15.54,49.06,14.92,76.29,4.31,11.38,47.31,-2.20,9.60,39.73,18.37,82.12,6.46,23.92,50.21,0.38,12.98,43.98
$PJCIFN2,14/03/2026 11:22:00,230.37,229.08,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.73,90.35,10.18,63.14,54.41,3.71,16.71,51.97,15.48,79.74,2.53,13.71,47.17,-1.61,11.35,40.84,19.57,83.44,7.35,25.25,51.25,1.33,14.03,45.47
$PJCIFN2,14/03/2026 11:23:00,230.63,228.70,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,89.86,10.24,64.35,55.12,3.71,16.08,50.83,15.55,77.43,3.13,10.19,44.33,-2.80,7.26,39.64,18.72,82.05,6.38,23.56,50.24,0.08,12.78,44.10
$PJCIFN2,14/03/2026 11:24:00,230.63,228.96,229.76,0.11,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.98,89.27,10.20,85.51,54.41,3.11,16.15,49.09,16.08,77.60,4.88,11.39,47.17,-3.38,10.74,39.25,19.29,83.01,7.02,29.88,50.86,1.01,13.86,44.09
$PJCIFN2,14/03/2026 11:25:00,230.50,228.57,229.70,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,98.71,9.64,66.04,54.88,3.11,15.51,47.24,15.54,77.52,4.32,11.95,46.15,-2.79,11.92,36.72,19.02,83.95,6.75,26.29,50.21,0.41,13.42,42.12
$PJCIFN2,14/03/2026 11:26:00,230.63,228.83,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.82,89.17,7.87,73.82,53.85,1.93,14.90,45.71,17.24,78.06,4.31,11.35,46.10,-1.61,10.77,39.66,18.67,82.09,6.10,23.76,50.12,-0.25,12.77,42.47
$PJCIFN2,14/03/2026 11:27:00,230.63,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,90.99,9.06,66.08,56.12,3.11,16.10,49.11,17.27,79.97,3.71,12.53,47.84,-1.61,10.20,38.46,19.96,83.76,7.38,24.90,51.66,1.35,13.94,44.06
$PJCIFN2,14/03/2026 11:28:00,230.75,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,89.96,9.02,64.28,55.50,3.10,16.06,48.63,16.67,79.11,3.72,10.76,47.23,-2.21,10.79,39.16,18.72,82.66,6.12,23.42,50.17,0.02,12.70,44.01
$PJCIFN2,14/03/2026 11:29:00,230.75,228.96,229.88,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.04,90.01,9.04,84.38,54.53,3.12,16.15,49.33,17.32,80.79,4.30,11.96,47.39,-1.61,9.60,40.93,19.71,84.17,7.10,31.00,51.20,1.24,13.83,45.16
$PJCIFN2,14/03/2026 11:30:00,230.63,228.83,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.69,91.09,9.06,66.71,55.06,3.10,16.08,52.74,17.27,80.33,4.30,13.15,46.20,-2.20,11.35,39.71,19.33,83.98,6.76,26.75,50.76,0.65,13.43,44.69
$PJCIFN2,14/03/2026 11:31:00,230.75,229.08,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.41,91.53,8.44,63.69,53.17,2.52,15.47,49.17,17.33,79.24,3.73,11.37,47.36,-1.61,10.79,39.07,19.09,83.62,6.19,23.65,50.19,0.24,12.73,43.36
$PJCIFN2,14/03/2026 11:32:00,230.50,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.19,9.64,64.46,55.09,3.71,16.14,51.00,16.73,79.97,4.31,11.38,47.31,-2.78,11.93,37.92,19.68,84.77,7.20,24.33,51.00,1.11,13.85,43.28
$PJCIFN2,14/03/2026 11:33:00,230.63,228.96,229.90,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.99,89.76,9.06,63.80,52.61,1.93,16.06,48.63,16.12,79.83,4.29,11.36,46.74,-2.20,11.36,38.46,18.79,83.94,6.32,23.83,50.07,0.24,13.16,42.18
$PJCIFN2,14/03/2026 11:34:00,230.63,228.96,229.90,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.63,90.60,9.64,84.96,54.41,2.53,16.08,53.83,16.76,80.06,4.30,13.16,46.77,-2.20,11.96,39.73,19.62,85.13,7.11,30.90,50.90,1.04,13.84,44.84
$PJCIFN2,14/03/2026 11:35:00,230.63,228.96,229.86,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.25,91.04,7.88,65.05,53.23,1.93,14.94,53.86,16.70,80.42,3.72,13.13,47.31,-2.20,10.18,38.59,18.23,83.99,5.91,24.91,49.77,-0.28,12.39,42.97
$PJCIFN2,14/03/2026 11:36:00,230.63,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.20,0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.66,92.22,9.62,64.94,55.46,3.71,16.12,52.56,16.70,82.28,4.88,13.15,46.72,0.16,12.51,40.89,20.07,85.77,7.49,25.82,51.55,1.63,14.36,45.80
$PJCIFN2,14/03/2026 11:37:00,230.63,229.08,229.93,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,21.99,102.84,8.43,63.21,54.35,3.10,15.52,47.88,16.13,81.15,4.31,11.38,47.36,-1.61,10.78,38.00,18.69,86.28,6.08,23.28,50.16,0.28,13.16,43.04
$PJCIFN2,14/03/2026 11:38:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.24,9.02,63.17,53.91,1.93,16.70,50.38,15.51,79.79,3.72,11.39,46.10,-2.20,10.74,38.00,18.51,84.97,6.41,24.59,49.98,0.35,13.19,43.84
$PJCIFN2,14/03/2026 11:39:00,230.37,228.96,229.83,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,23.18,92.06,9.03,90.21,55.00,4.29,15.54,52.09,16.71,82.10,5.48,13.74,46.77,-0.43,11.93,39.12,19.64,85.88,7.51,31.12,51.42,1.52,14.19,44.85
$PJCIFN2,14/03/2026 11:40:00,230.50,228.96,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.31,93.12,8.45,64.24,52.79,2.52,15.49,53.80,16.12,80.06,3.72,12.55,47.33,-1.61,10.77,37.92,18.23,84.61,5.95,24.50,49.67,-0.14,12.71,42.82
$PJCIFN2,14/03/2026 11:41:00,230.50,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.37,91.68,9.62,63.76,53.85,2.53,16.71,52.62,16.11,81.60,4.30,11.98,47.20,-2.21,10.21,39.18,19.28,85.12,6.99,25.39,50.50,0.93,13.88,45.15
$PJCIFN2,14/03/2026 11:42:00,230.50,229.21,229.85,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.56,92.37,9.64,65.57,54.94,3.69,16.70,51.62,16.69,80.97,4.89,13.13,47.28,-1.02,12.52,37.33,19.34,85.36,7.18,24.51,50.81,1.14,13.89,46.80
$PJCIFN2,14/03/2026 11:43:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,20.19,90.50,7.85,64.24,53.73,1.93,14.91,52.18,16.70,79.79,3.72,10.79,46.72,-1.61,10.77,37.33,18.24,84.18,5.95,23.76,49.92,-0.04,12.63,45.26
$PJCIFN2,14/03/2026 11:44:00,230.37,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.95,90.55,9.63,86.00,54.94,3.70,16.08,48.61,17.30,81.51,4.91,11.37,47.33,-1.61,11.96,37.37,19.66,85.39,7.64,31.17,51.53,1.31,14.27,42.95
$PJCIFN2,14/03/2026 11:45:00,230.63,229.21,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.89,9.06,65.57,55.00,3.11,15.50,47.32,16.69,79.79,4.89,12.54,46.66,-1.61,11.35,37.90,18.66,84.09,6.47,25.04,50.17,0.32,13.16,42.33
$PJCIFN2,14/03/2026 11:46:00,230.37,229.08,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.27,9.03,64.35,53.88,3.11,16.08,47.99,16.71,80.92,4.31,11.38,47.31,-2.20,10.19,36.76,18.97,84.22,6.78,25.33,50.47,0.81,13.50,42.07
$PJCIFN2,14/03/2026 11:47:00,230.63,229.08,229.90,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,90.70,9.62,63.76,54.38,3.70,16.09,49.06,16.70,81.01,4.90,13.14,46.72,-0.43,11.37,37.33,19.70,84.68,7.40,24.89,51.35,1.40,14.10,42.33
$PJCIFN2,14/03/2026 11:48:00,230.50,228.83,229.85,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.43,90.65,8.46,61.86,54.41,2.52,14.34,49.70,15.55,78.74,3.72,11.37,47.82,-1.61,10.79,37.41,18.10,82.81,5.96,22.89,49.75,-0.12,12.55,42.44
$PJCIFN2,14/03/2026 11:49:00,230.37,228.83,229.85,0.09,0.43,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,99.89,9.05,83.74,54.35,3.71,16.12,49.14,16.69,78.56,3.72,11.37,47.33,-2.20,10.18,38.00,18.29,84.36,6.17,29.46,49.79,0.08,12.86,42.36
$PJCIFN2,14/03/2026 11:50:00,230.50,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.91,9.62,65.57,55.59,3.11,16.08,44.94,16.69,78.70,4.31,13.72,47.31,-1.02,11.95,37.39,18.89,83.81,7.29,26.05,50.90,1.15,14.04,41.08
$PJCIFN2,14/03/2026 11:51:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.64,88.09,8.44,66.16,53.17,1.34,14.34,46.24,16.67,79.29,4.31,11.37,47.87,-2.20,10.78,38.53,18.08,82.75,6.19,24.24,49.85,-0.01,12.60,42.08
$PJCIFN2,14/03/2026 11:52:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,88.93,9.61,65.53,53.79,3.11,16.12,48.52,16.70,80.42,4.90,12.54,47.92,-1.02,11.36,39.18,18.91,83.76,7.58,25.04,51.32,1.42,14.19,43.85
$PJCIFN2,14/03/2026 11:53:00,230.37,229.21,229.89,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,90.06,8.46,62.00,54.35,3.11,15.53,46.73,14.93,78.06,3.72,11.37,46.77,-1.61,10.77,36.21,17.51,82.29,5.94,22.91,49.54,-0.23,12.55,40.72
$PJCIFN2,14/03/2026 11:54:00,230.63,228.96,229.90,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,87.79,9.05,87.37,54.32,3.11,16.68,51.41,16.06,78.98,4.29,11.95,46.74,-3.38,10.74,39.66,18.36,83.05,7.03,30.00,50.48,0.93,13.93,42.99
$PJCIFN2,14/03/2026 11:55:00,230.63,229.08,229.93,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.29,10.80,65.53,54.38,4.88,17.26,49.81,14.93,73.34,0.18,11.95,46.13,-5.14,9.02,36.78,17.58,82.31,6.46,25.56,50.00,0.45,13.13,43.15
$PJCIFN2,14/03/2026 11:56:00,230.63,228.96,229.87,0.10,0.39,0.07,0.29,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.50,15.56,66.12,53.76,4.88,19.63,51.56,12.54,77.52,3.13,12.52,41.46,-4.56,7.85,32.65,17.80,82.73,6.67,25.02,49.71,0.43,13.63,43.44
$PJCIFN2,14/03/2026 11:57:00,230.88,228.96,229.90,0.12,0.39,0.04,0.28,0.27,0.04,0.09,0.22,0.05,0.33,0.00,0.00,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.87,89.91,9.63,63.66,62.42,9.00,19.62,50.32,10.79,75.75,0.77,0.75,44.38,-4.56,7.82,35.05,18.00,82.54,6.51,23.99,50.09,1.03,13.29,42.53
$PJCIFN2,14/03/2026 11:58:00,231.01,229.08,229.92,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.51,90.99,10.21,64.94,54.35,6.64,19.64,50.29,11.97,78.06,-2.77,9.61,43.16,-3.98,9.06,34.36,18.07,82.75,6.47,24.01,49.94,0.79,13.96,43.31
$PJCIFN2,14/03/2026 11:59:00,230.63,228.96,229.77,0.10,0.40,0.06,0.38,0.24,0.06,0.11,0.24,0.06,0.33,-0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,91.09,13.17,87.81,54.41,13.12,24.86,55.07,13.71,76.08,-4.55,5.47,45.59,-6.34,9.04,34.93,18.40,82.92,6.72,30.28,50.35,1.11,14.31,42.60
$PJCIFN2,14/03/2026 12:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.02,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.90,88.73,10.20,64.24,55.74,6.62,16.14,46.24,13.14,77.01,1.36,5.47,42.07,-6.89,7.85,37.26,17.17,81.59,5.89,24.38,49.30,0.04,12.59,41.45
$PJCIFN2,14/03/2026 12:01:00,230.50,228.83,229.83,0.11,0.45,0.07,0.29,0.25,0.02,0.09,0.22,0.07,0.32,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,102.95,15.52,65.49,58.54,5.48,20.81,50.83,15.54,73.47,-0.41,11.38,45.54,-6.92,6.04,34.85,19.06,84.48,7.12,26.31,51.16,1.14,14.28,43.95
$PJCIFN2,14/03/2026 12:02:00,230.50,228.44,229.70,0.10,0.39,0.04,0.28,0.26,0.01,0.09,0.23,0.04,0.34,0.00,0.03,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.81,89.86,10.24,64.42,59.58,3.11,19.62,53.24,10.16,77.39,0.18,6.05,43.16,-9.28,4.29,27.16,17.48,82.39,6.32,23.76,49.79,-0.38,13.62,43.84
$PJCIFN2,14/03/2026 12:03:00,230.37,227.67,229.66,0.11,0.41,0.04,0.29,0.24,0.02,0.09,0.23,0.03,0.33,-0.00,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,93.94,9.61,66.67,56.15,3.70,21.34,53.83,7.78,76.51,-1.00,12.57,47.20,-2.20,5.48,35.60,17.80,82.61,6.45,27.94,50.41,0.58,13.65,44.18
$PJCIFN2,14/03/2026 12:04:00,230.50,228.44,229.67,0.10,0.39,0.06,0.38,0.24,0.02,0.09,0.23,0.03,0.32,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,89.57,14.94,86.78,55.53,4.29,21.46,52.65,7.22,73.93,1.35,10.75,43.16,-8.09,3.11,35.64,17.55,81.61,6.71,29.69,50.00,0.16,12.86,43.83
$PJCIFN2,14/03/2026 12:05:00,230.75,228.57,229.67,0.09,0.39,0.08,0.28,0.24,0.04,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.55,17.89,63.76,56.12,9.58,20.21,49.70,13.72,72.75,2.53,10.18,44.82,-5.74,3.70,35.56,17.69,81.69,6.62,25.04,50.22,0.39,13.09,42.70
$PJCIFN2,14/03/2026 12:06:00,230.75,228.06,229.63,0.10,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.03,0.31,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.94,12.60,64.98,57.36,3.12,18.97,47.99,7.21,72.33,3.73,10.16,42.54,-1.61,10.16,34.34,18.17,82.35,7.14,26.24,50.75,0.90,13.84,41.16
$PJCIFN2,14/03/2026 12:07:00,230.37,228.70,229.65,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.32,0.01,0.01,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.22,89.27,10.21,63.17,54.94,3.11,16.66,55.57,13.13,72.83,2.54,1.92,46.59,-11.07,6.64,36.11,17.19,81.53,6.23,23.91,49.93,0.06,12.80,44.26
$PJCIFN2,14/03/2026 12:08:00,230.50,228.57,229.73,0.11,0.39,0.06,0.30,0.25,0.02,0.08,0.24,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.59,89.52,13.77,68.47,57.88,4.27,19.02,54.57,13.72,77.10,0.18,11.35,45.54,-3.38,3.70,37.45,18.73,83.08,7.65,25.38,51.35,1.21,13.68,46.76
$PJCIFN2,14/03/2026 12:09:00,230.63,228.96,229.72,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.06,0.30,0.02,0.03,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.48,90.50,10.79,81.93,54.56,3.12,17.29,52.21,13.71,68.74,3.71,7.82,44.28,-2.78,10.74,40.25,17.61,82.25,6.47,27.97,50.39,0.24,13.10,45.72
$PJCIFN2,14/03/2026 12:10:00,230.75,228.96,229.75,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.23,90.45,11.96,65.49,55.43,7.23,17.85,50.91,10.77,77.47,2.53,10.76,45.38,-1.61,8.99,38.51,18.27,83.17,7.07,25.96,50.74,1.01,13.48,44.84
$PJCIFN2,14/03/2026 12:11:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,-0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.22,90.89,9.05,64.39,55.09,3.11,16.06,52.00,16.66,79.20,-2.77,12.55,47.76,-1.02,11.92,39.68,19.01,83.56,7.05,25.92,51.49,1.35,13.91,45.04
$PJCIFN2,14/03/2026 12:12:00,230.63,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,20.91,88.19,9.06,65.49,53.20,1.94,14.89,49.22,15.56,79.02,4.30,11.95,47.90,-2.20,10.77,39.12,17.66,82.39,6.10,24.84,50.44,-0.07,12.56,44.98
$PJCIFN2,14/03/2026 12:13:00,230.50,228.96,229.78,0.09,0.45,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.20,21.40,101.96,9.65,70.12,55.56,5.46,16.67,49.25,15.50,79.88,3.72,13.14,47.25,-1.61,11.39,41.41,18.91,85.27,7.69,26.02,51.80,1.57,14.24,45.37
$PJCIFN2,14/03/2026 12:14:00,230.63,228.96,229.84,0.09,0.39,0.07,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.87,89.52,16.13,81.29,53.14,2.53,15.52,51.08,15.53,78.48,4.30,11.97,47.73,-2.19,9.60,39.62,17.46,82.07,6.34,27.29,50.22,-0.04,12.56,44.47
$PJCIFN2,14/03/2026 12:15:00,231.01,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,90.96,9.08,66.19,54.32,3.12,16.63,47.29,15.50,79.92,4.30,13.69,47.90,-1.61,11.35,40.21,18.26,83.68,7.09,25.96,50.99,1.09,13.89,43.62
$PJCIFN2,14/03/2026 12:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.22,9.02,64.90,55.46,3.69,16.05,54.92,15.57,79.33,3.73,11.97,47.44,-2.21,10.78,39.68,17.72,82.98,6.57,24.75,50.43,0.36,13.09,44.36
$PJCIFN2,14/03/2026 12:17:00,230.63,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,90.50,9.05,64.39,52.76,3.12,15.53,53.09,15.50,78.83,4.30,10.77,47.23,-2.19,10.77,40.86,17.59,83.24,6.51,24.11,50.41,0.54,13.19,44.55
$PJCIFN2,14/03/2026 12:18:00,230.63,228.83,229.95,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,10.21,63.73,55.03,3.11,16.12,47.43,15.51,79.29,4.31,11.40,47.33,-1.61,10.79,37.35,17.97,83.76,7.02,24.48,50.69,0.91,13.71,41.58
$PJCIFN2,14/03/2026 12:19:00,231.14,228.83,229.91,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,89.61,9.59,78.57,54.23,3.70,16.14,48.61,14.93,80.38,4.30,11.96,46.72,-2.20,10.77,37.92,17.47,83.85,6.57,29.63,50.03,0.41,13.29,43.14
$PJCIFN2,14/03/2026 12:20:00,230.75,228.96,229.96,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.89,91.94,10.25,66.78,55.62,3.71,15.54,51.47,16.11,80.74,4.31,14.31,46.74,-1.02,11.97,42.02,18.56,84.83,7.30,26.50,51.14,1.22,13.89,46.29
$PJCIFN2,14/03/2026 12:21:00,230.63,228.96,229.94,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.65,90.50,7.85,62.58,52.02,1.93,15.50,52.62,16.08,79.20,4.30,11.36,46.74,-1.61,10.76,39.64,17.31,83.12,5.80,23.74,49.57,-0.31,12.50,44.62
$PJCIFN2,14/03/2026 12:22:00,230.88,229.21,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.14,9.61,64.32,54.38,3.11,16.10,56.15,16.11,80.60,4.91,12.57,48.08,-1.61,11.96,39.62,18.66,84.90,7.38,25.86,51.21,1.31,14.11,44.54
$PJCIFN2,14/03/2026 12:23:00,230.75,229.21,229.93,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.15,89.42,9.05,66.19,52.85,2.53,15.56,49.70,14.93,79.83,3.72,10.78,46.15,-2.20,10.79,37.94,17.32,84.09,6.16,23.68,49.68,0.06,12.96,42.99
$PJCIFN2,14/03/2026 12:24:00,230.50,228.83,229.83,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.31,91.24,10.21,80.34,54.38,3.70,16.14,54.48,16.12,81.60,4.90,13.71,46.74,-0.43,11.40,39.64,18.26,85.45,7.22,29.49,51.26,1.37,14.15,45.54
$PJCIFN2,14/03/2026 12:25:00,230.88,228.96,229.87,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.81,103.54,9.04,63.83,55.50,3.10,14.89,47.40,15.52,78.65,3.72,12.54,46.74,-2.20,10.21,36.74,17.18,85.82,6.02,24.79,49.97,-0.21,12.51,42.85
$PJCIFN2,14/03/2026 12:26:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.29,91.29,9.62,64.90,54.44,3.11,16.06,52.50,15.54,81.60,4.31,12.54,46.72,-2.20,11.95,38.48,18.43,85.78,7.47,24.85,51.14,1.32,14.22,45.60
$PJCIFN2,14/03/2026 12:27:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,91.04,9.04,65.53,54.97,4.29,16.11,52.09,14.93,81.01,4.89,11.36,47.36,-1.61,10.80,37.20,18.05,85.34,6.96,25.16,50.61,0.93,13.70,45.80
$PJCIFN2,14/03/2026 12:28:00,230.75,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.72,91.04,9.06,63.69,53.38,3.12,15.50,51.70,15.52,80.01,3.72,11.95,46.13,-1.61,10.79,39.66,17.37,84.66,6.24,24.00,49.80,0.12,12.85,43.84
$PJCIFN2,14/03/2026 12:29:00,230.63,229.21,229.84,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.91,91.73,9.06,82.11,53.85,3.11,16.74,53.98,14.93,81.15,4.30,11.38,46.72,-2.78,9.59,40.34,17.97,85.40,6.99,29.90,50.82,0.85,13.49,45.23
$PJCIFN2,14/03/2026 12:30:00,230.75,229.21,229.84,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,93.29,9.62,65.53,54.91,4.28,16.10,48.55,14.93,80.24,4.90,13.13,46.72,-1.61,10.78,40.30,18.28,85.05,7.18,25.59,50.94,0.96,13.81,45.01
$PJCIFN2,14/03/2026 12:31:00,230.63,228.96,229.85,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.67,89.96,7.86,62.55,52.67,1.93,14.32,47.94,14.93,80.51,4.29,11.36,46.15,-1.61,10.15,39.71,17.25,83.74,6.05,23.37,49.68,-0.27,12.65,43.33
$PJCIFN2,14/03/2026 12:32:00,230.50,229.21,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,19.67,89.91,7.86,63.76,53.76,1.93,15.49,51.53,14.92,80.42,4.30,11.36,46.66,-2.20,10.75,40.32,17.17,83.85,6.04,24.26,49.89,-0.12,12.71,44.86
$PJCIFN2,14/03/2026 12:33:00,230.63,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,91.14,9.03,64.98,54.29,3.10,16.10,52.65,15.51,81.24,4.31,12.56,47.87,-1.61,10.78,37.96,18.30,84.98,7.16,24.99,51.22,1.08,13.85,44.75
$PJCIFN2,14/03/2026 12:34:00,230.37,229.08,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.68,9.61,85.01,54.35,3.11,15.52,52.65,15.51,79.88,4.31,12.57,47.33,-1.61,10.77,38.57,17.72,83.86,6.44,28.42,50.35,0.25,13.07,44.43
$PJCIFN2,14/03/2026 12:35:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.55,9.05,63.76,53.08,3.11,17.30,48.02,16.11,80.97,4.31,12.57,46.82,-1.61,10.21,39.80,18.00,83.89,6.55,25.05,50.45,0.60,13.44,44.32
$PJCIFN2,14/03/2026 12:36:00,230.50,228.83,229.88,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,90.84,9.62,64.46,54.41,3.70,16.10,50.35,16.10,79.42,4.30,13.16,47.31,-1.61,11.95,40.93,18.41,84.30,7.22,24.97,50.90,1.08,13.93,45.38
$PJCIFN2,14/03/2026 12:37:00,230.50,228.83,229.86,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.29,101.94,9.02,64.39,53.91,2.52,15.53,51.59,15.55,79.33,4.31,11.36,46.72,-2.20,10.76,39.07,17.52,84.57,6.21,24.01,50.03,0.05,12.69,43.47
$PJCIFN2,14/03/2026 12:38:00,230.63,228.83,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.32,9.62,64.39,54.47,3.11,16.11,48.63,16.10,80.69,4.31,11.36,47.87,-2.20,11.93,39.66,18.55,84.05,7.30,24.68,51.14,1.31,14.05,44.73
$PJCIFN2,14/03/2026 12:39:00,230.63,228.83,229.90,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.40,9.06,70.36,54.59,3.12,16.15,52.68,14.93,78.74,4.29,11.96,46.72,-2.20,10.77,39.16,17.64,82.99,6.46,28.28,50.06,0.40,13.25,44.07
$PJCIFN2,14/03/2026 12:40:00,230.75,228.83,229.93,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.34,8.45,63.73,52.67,1.93,15.50,48.61,14.95,78.74,4.30,11.38,45.05,-2.20,9.58,39.09,17.24,82.40,6.21,25.13,49.70,0.06,12.79,42.38
$PJCIFN2,14/03/2026 12:41:00,230.63,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.42,9.63,64.32,54.85,3.71,16.08,47.37,14.94,78.65,4.31,11.36,46.20,-1.61,10.22,39.16,18.06,83.23,6.92,24.52,50.84,0.97,13.58,43.98
$PJCIFN2,14/03/2026 12:42:00,230.63,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.82,89.47,9.63,63.03,54.94,3.11,16.12,52.03,16.11,80.42,4.31,13.72,48.54,0.16,11.36,40.25,18.65,83.73,7.50,25.57,51.23,1.73,14.18,45.08
$PJCIFN2,14/03/2026 12:43:00,230.50,229.08,229.91,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,89.96,9.06,62.51,53.76,3.11,14.95,48.04,15.52,78.61,3.72,10.77,46.77,-1.61,10.79,37.39,17.32,82.07,6.21,23.37,49.60,0.09,12.88,43.16
$PJCIFN2,14/03/2026 12:44:00,230.63,228.96,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,87.84,9.04,83.69,52.67,2.52,16.10,50.91,15.54,79.83,3.72,10.79,46.74,-2.20,10.15,37.94,17.38,82.60,6.47,28.63,49.68,0.61,13.42,43.23
$PJCIFN2,14/03/2026 12:45:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,90.21,9.04,67.22,53.91,4.30,16.12,51.97,15.52,80.01,4.90,14.90,46.13,-0.43,11.38,38.55,18.26,83.27,7.16,27.53,50.70,1.34,14.23,44.15
$PJCIFN2,14/03/2026 12:46:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,20.24,88.09,8.45,64.39,53.20,3.11,16.11,51.02,15.53,77.34,3.13,11.36,46.18,-2.20,10.77,38.57,17.21,81.50,5.99,23.38,49.23,-0.30,12.63,43.53
$PJCIFN2,14/03/2026 12:47:00,230.63,228.96,229.90,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.83,88.09,9.04,63.73,54.38,4.29,16.10,50.41,15.50,79.88,4.90,12.57,46.31,-2.20,10.79,40.36,18.25,82.83,7.24,25.27,50.36,1.29,14.13,45.15
$PJCIFN2,14/03/2026 12:48:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,90.50,9.04,63.14,53.94,3.11,16.07,49.70,14.33,76.21,3.72,11.36,46.72,-2.20,11.97,39.09,17.82,82.37,6.71,23.93,49.90,0.74,13.95,44.58
$PJCIFN2,14/03/2026 12:49:00,230.50,228.96,229.82,0.08,0.43,0.06,0.34,0.23,0.01,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.04,99.58,13.15,78.49,52.55,2.53,14.90,50.85,14.93,72.75,3.71,10.77,46.08,-3.97,9.60,37.33,16.94,82.83,5.88,27.71,49.22,-0.37,12.41,43.62
$PJCIFN2,14/03/2026 12:50:00,230.37,228.96,229.84,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,87.99,11.40,65.60,55.12,3.70,17.26,53.86,16.10,78.78,4.31,13.74,46.10,-2.80,10.20,39.05,18.47,82.51,7.30,26.23,50.60,1.08,13.98,45.78
$PJCIFN2,14/03/2026 12:51:00,230.37,228.83,229.65,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.30,11.96,64.87,56.05,2.52,15.47,49.76,13.14,75.24,2.53,11.34,46.08,-6.32,10.18,39.01,17.39,81.70,6.44,23.66,49.75,0.13,13.05,42.52
$PJCIFN2,14/03/2026 12:52:00,230.50,228.31,229.64,0.11,0.38,0.05,0.28,0.24,0.02,0.10,0.23,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,87.60,11.37,63.73,55.50,5.47,23.73,52.06,8.98,78.65,-2.78,9.59,46.13,-5.15,5.47,38.55,17.27,81.85,6.13,24.40,49.89,0.20,13.32,44.05
$PJCIFN2,14/03/2026 12:53:00,230.50,228.06,229.65,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.27,90.65,11.41,64.28,53.98,4.29,20.80,53.77,8.40,77.21,-4.54,11.36,44.85,-5.14,9.58,37.96,18.00,82.70,6.80,24.79,50.62,0.77,13.71,44.84
$PJCIFN2,14/03/2026 12:54:00,230.50,228.96,229.73,0.10,0.39,0.07,0.38,0.25,0.04,0.09,0.22,0.04,0.32,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,22.07,88.83,16.14,87.96,58.50,9.02,19.61,51.41,9.62,73.38,0.77,8.41,41.46,-4.55,6.66,39.07,17.40,81.59,6.67,27.67,49.11,0.22,12.45,44.70
$PJCIFN2,14/03/2026 12:55:00,230.50,228.70,229.66,0.12,0.39,0.07,0.28,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.73,90.50,15.53,63.73,52.64,6.64,16.05,47.37,12.54,73.93,2.54,8.41,46.18,-9.87,8.97,36.66,17.11,81.69,6.44,24.21,49.81,0.11,12.87,42.02
$PJCIFN2,14/03/2026 12:56:00,230.50,228.83,229.67,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.32,0.02,0.05,0.18,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.27,95.01,11.40,66.04,55.46,5.46,18.42,53.15,12.53,74.06,3.71,12.54,40.78,-1.02,9.62,38.44,18.39,82.83,7.56,25.23,50.39,1.55,13.93,44.54
$PJCIFN2,14/03/2026 12:57:00,230.50,228.96,229.71,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,22.65,88.19,9.62,64.42,54.44,4.87,15.44,53.68,14.33,76.84,2.53,10.18,44.85,-5.14,9.01,37.24,17.10,81.85,6.42,23.65,49.68,-0.12,12.78,45.28
$PJCIFN2,14/03/2026 12:58:00,231.01,228.70,229.74,0.12,0.40,0.06,0.29,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.88,91.48,13.14,67.30,55.18,4.88,17.33,55.72,12.52,76.88,0.18,7.24,44.87,-2.20,9.03,33.83,18.36,82.99,6.83,24.79,50.40,1.05,13.56,46.12
$PJCIFN2,14/03/2026 12:59:00,230.63,228.70,229.63,0.11,0.39,0.05,0.37,0.26,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,25.06,90.45,10.82,84.38,60.04,6.05,21.38,46.14,10.78,76.51,2.54,9.58,45.51,-10.46,8.99,39.01,17.23,81.71,5.80,26.93,49.94,-0.57,12.67,42.72
$PJCIFN2,14/03/2026 13:00:00,231.01,228.83,229.75,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,89.17,13.17,65.49,54.94,6.05,19.00,49.20,12.53,77.30,-1.01,12.54,42.14,-2.78,9.04,37.41,18.31,82.58,6.85,25.86,50.12,1.10,13.71,44.21
$PJCIFN2,14/03/2026 13:01:00,230.50,228.70,229.67,0.11,0.43,0.05,0.28,0.27,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.19,98.06,10.79,65.01,62.60,4.88,20.76,53.21,13.13,77.47,1.95,11.93,46.64,-3.38,10.16,37.29,17.92,84.07,6.97,25.06,50.64,0.79,13.57,45.04
$PJCIFN2,14/03/2026 13:02:00,230.50,228.70,229.71,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.24,0.04,0.32,-0.00,0.05,0.19,-0.02,0.04,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,23.83,94.47,9.63,63.03,53.79,4.28,16.72,55.10,9.58,74.65,-0.41,10.77,44.31,-5.73,9.02,40.18,17.43,82.02,6.15,23.90,50.01,-0.05,12.84,46.12
$PJCIFN2,14/03/2026 13:03:00,230.50,229.08,229.82,0.11,0.39,0.04,0.32,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,24.43,89.91,10.21,73.27,56.12,3.70,17.82,50.94,15.48,75.79,2.54,13.72,46.02,-5.75,7.81,38.51,18.92,83.69,7.41,28.31,51.59,1.26,14.24,45.18
$PJCIFN2,14/03/2026 13:04:00,230.75,228.70,229.72,0.11,0.39,0.06,0.36,0.25,0.02,0.08,0.24,0.02,0.33,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.41,90.40,14.35,82.66,56.51,3.71,17.87,56.37,4.88,75.32,-3.96,13.74,45.56,-4.55,9.01,36.72,17.79,82.49,6.71,29.88,50.05,0.75,13.43,44.38
$PJCIFN2,14/03/2026 13:05:00,231.01,228.57,229.80,0.11,0.39,0.06,0.28,0.25,0.02,0.10,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.69,89.37,14.37,64.32,57.33,5.45,23.79,53.15,8.40,77.26,2.54,12.54,46.69,-5.15,7.22,37.39,17.53,82.31,6.75,25.09,50.37,0.17,13.11,44.92
$PJCIFN2,14/03/2026 13:06:00,230.37,228.96,229.72,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.24,0.06,0.33,0.02,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.45,91.14,13.75,64.28,58.67,4.88,17.26,56.28,14.35,76.93,4.32,7.81,43.82,-1.61,10.17,37.92,18.56,83.52,7.51,26.09,51.14,1.32,14.13,45.56
$PJCIFN2,14/03/2026 13:07:00,230.75,229.08,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.88,92.12,12.55,63.80,54.47,5.47,17.21,50.97,13.77,78.02,1.36,7.84,45.46,-3.96,9.57,34.97,17.23,83.13,6.11,23.26,49.91,0.05,12.82,44.89
$PJCIFN2,14/03/2026 13:08:00,230.63,228.83,229.78,0.10,0.39,0.05,0.28,0.26,0.03,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.68,89.61,11.98,63.69,59.26,6.06,16.73,55.72,14.90,77.65,1.95,11.95,44.48,-3.39,6.06,37.90,18.41,83.91,7.31,24.60,51.27,1.02,13.49,45.72
$PJCIFN2,14/03/2026 13:09:00,231.14,228.31,229.83,0.10,0.39,0.07,0.37,0.25,0.03,0.09,0.22,0.04,0.35,0.02,0.06,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.33,91.01,15.51,85.41,57.85,7.84,19.61,50.88,8.39,80.06,3.73,13.12,40.35,-2.79,10.78,35.66,18.43,84.34,7.21,30.29,51.24,1.31,13.91,43.46
$PJCIFN2,14/03/2026 13:10:00,231.01,228.57,229.88,0.09,0.40,0.04,0.28,0.26,0.03,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.05,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.88,92.86,10.25,63.80,59.16,6.06,16.15,53.12,8.99,77.43,0.77,11.95,44.95,-10.43,9.62,39.09,17.02,83.81,5.93,25.15,49.99,-0.20,12.67,43.85
$PJCIFN2,14/03/2026 13:11:00,230.63,228.96,229.87,0.10,0.41,0.04,0.28,0.25,0.03,0.08,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,93.99,10.23,64.87,56.70,7.85,18.44,53.18,14.33,79.29,-2.78,11.39,42.59,-3.96,7.24,35.54,18.49,85.43,7.19,25.92,51.30,1.53,13.89,44.03
$PJCIFN2,14/03/2026 13:12:00,230.75,228.96,229.92,0.11,0.40,0.05,0.30,0.25,0.03,0.08,0.24,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.40,92.27,11.43,68.67,58.64,6.07,17.23,55.04,14.33,77.65,-1.00,12.54,46.13,-5.13,7.24,38.53,17.60,84.23,6.39,25.29,50.42,0.07,12.98,43.77
$PJCIFN2,14/03/2026 13:13:00,230.75,228.96,229.87,0.09,0.50,0.06,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.52,114.36,13.18,64.94,55.46,4.88,18.44,55.10,11.98,79.33,1.95,11.37,46.15,-7.51,9.60,38.00,17.08,86.44,6.56,24.97,50.23,0.12,13.24,43.68
$PJCIFN2,14/03/2026 13:14:00,230.75,229.08,229.91,0.09,0.41,0.05,0.36,0.25,0.03,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.91,94.63,11.99,82.52,56.83,6.06,16.65,54.57,14.34,80.42,4.89,13.73,47.28,-3.37,7.81,35.64,18.54,86.15,7.64,30.09,51.70,1.44,13.98,45.12
$PJCIFN2,14/03/2026 13:15:00,230.50,228.83,229.89,0.09,0.42,0.06,0.28,0.24,0.03,0.09,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,96.94,13.16,64.98,56.12,7.83,20.22,52.59,13.13,78.83,-5.13,10.77,42.59,-2.20,9.01,38.57,16.96,84.80,6.08,24.82,50.03,0.10,13.18,44.44
$PJCIFN2,14/03/2026 13:16:00,230.75,228.96,229.87,0.09,0.40,0.06,0.27,0.24,0.03,0.08,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.94,14.93,62.55,55.50,7.23,17.32,50.83,10.77,80.42,3.72,11.96,47.28,-3.39,7.85,38.66,17.87,85.05,6.90,24.58,50.43,0.65,13.29,44.65
$PJCIFN2,14/03/2026 13:17:00,230.75,228.70,229.90,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,92.91,13.20,65.64,54.97,3.10,16.10,49.84,15.49,78.65,3.13,10.19,45.54,-2.20,10.18,40.32,18.08,85.19,6.84,25.01,50.34,0.66,13.58,44.09
$PJCIFN2,14/03/2026 13:18:00,231.14,228.31,229.93,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.35,-0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,23.30,92.27,9.60,63.10,56.80,3.10,19.12,49.62,10.74,80.47,-1.00,11.38,44.95,-6.91,7.83,39.09,17.44,84.96,5.67,23.82,50.04,0.06,12.58,44.56
$PJCIFN2,14/03/2026 13:19:00,230.63,228.96,229.86,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.23,0.07,0.33,0.02,0.02,0.20,-0.03,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.88,91.58,13.14,84.82,54.50,3.71,17.87,52.12,15.52,75.07,3.72,5.47,46.69,-6.92,10.21,40.32,18.28,85.98,7.66,29.57,51.01,1.37,13.97,46.18
$PJCIFN2,14/03/2026 13:20:00,230.63,228.70,229.88,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.10,93.07,9.04,66.19,52.70,3.12,15.52,50.32,14.32,76.93,1.95,10.80,45.61,-3.38,8.99,37.33,17.19,84.29,6.24,24.52,49.56,0.00,12.40,42.26
$PJCIFN2,14/03/2026 13:21:00,230.88,228.83,229.90,0.10,0.41,0.05,0.33,0.24,0.02,0.09,0.22,0.06,0.35,0.01,0.04,0.17,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.26,94.74,11.99,76.26,56.18,5.46,21.44,49.84,13.13,81.15,1.96,10.16,39.82,-2.19,10.79,40.27,18.30,85.65,7.20,25.79,50.39,1.17,14.00,44.26
$PJCIFN2,14/03/2026 13:22:00,230.75,228.96,229.85,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.35,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.42,12.59,65.60,55.65,4.29,16.11,53.09,8.42,79.97,3.72,11.39,44.48,-8.71,9.03,37.98,17.60,85.18,6.66,24.81,50.37,0.32,13.05,43.81
$PJCIFN2,14/03/2026 13:23:00,230.88,228.96,229.89,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.07,91.83,12.59,67.33,54.41,4.29,16.08,50.12,9.01,78.78,1.36,9.03,45.07,-2.79,9.60,37.39,17.35,84.46,5.93,23.78,49.65,0.16,12.66,42.72
$PJCIFN2,14/03/2026 13:24:00,230.75,228.96,229.90,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.37,9.62,87.47,54.38,3.11,16.62,52.12,15.55,80.47,3.13,13.73,46.80,-2.20,11.95,38.53,18.21,84.77,6.94,29.80,50.84,0.96,13.76,44.56
$PJCIFN2,14/03/2026 13:25:00,230.75,228.83,229.90,0.09,0.44,0.06,0.28,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.93,100.20,14.35,64.28,56.83,3.11,18.47,50.38,10.76,78.19,3.12,11.97,43.25,-3.37,10.18,33.85,17.39,85.37,6.42,25.27,49.73,-0.01,13.05,44.39
$PJCIFN2,14/03/2026 13:26:00,230.88,228.96,229.89,0.10,0.41,0.05,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.72,95.12,10.76,64.94,54.97,3.11,16.64,56.22,15.52,79.20,2.54,12.55,46.20,-4.56,10.20,38.53,18.36,84.93,7.13,24.95,50.73,0.92,13.69,47.11
$PJCIFN2,14/03/2026 13:27:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.45,90.94,9.02,63.66,54.85,3.10,17.89,50.94,13.13,79.61,2.55,9.02,46.08,-6.92,9.56,40.21,16.89,83.53,5.89,23.81,49.79,-0.22,12.72,44.63
$PJCIFN2,14/03/2026 13:28:00,230.50,228.96,229.88,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.88,89.96,9.64,68.55,54.41,5.48,19.07,50.80,15.49,78.19,2.54,11.36,46.61,-3.38,9.02,40.27,18.21,84.00,6.97,24.72,51.00,1.18,13.74,45.76
$PJCIFN2,14/03/2026 13:29:00,230.50,228.70,229.89,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,90.06,9.64,80.30,52.73,3.70,16.70,50.41,13.16,78.83,4.30,11.37,46.18,-5.15,9.03,38.59,17.76,83.19,6.71,28.58,49.93,0.38,13.21,43.90
$PJCIFN2,14/03/2026 13:30:00,230.75,229.08,229.95,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.58,9.04,63.10,53.88,3.70,17.30,51.59,13.17,79.24,2.54,11.38,46.74,-3.38,10.79,39.05,17.69,83.22,6.42,25.38,50.07,0.56,13.15,43.93
$PJCIFN2,14/03/2026 13:31:00,230.63,228.96,229.93,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.66,90.45,11.98,66.74,55.15,5.48,17.79,51.89,14.95,80.42,5.50,13.14,47.41,-1.61,11.94,38.46,18.70,84.26,7.63,25.61,51.37,1.51,14.25,45.71
$PJCIFN2,14/03/2026 13:32:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.87,88.83,9.05,64.28,53.29,3.11,16.11,48.52,14.33,78.15,3.13,11.36,44.95,-2.21,9.60,37.94,16.86,82.15,5.94,24.30,49.41,-0.14,12.50,43.65
$PJCIFN2,14/03/2026 13:33:00,230.63,228.96,229.88,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.48,89.22,10.19,68.44,55.53,2.52,17.29,52.09,15.49,79.61,4.88,11.40,48.43,-1.61,10.77,41.48,18.10,83.46,7.24,24.36,50.81,1.02,13.90,45.16
$PJCIFN2,14/03/2026 13:34:00,230.75,228.96,229.91,0.10,0.39,0.04,0.35,0.25,0.02,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.65,90.01,10.23,79.71,58.01,5.47,16.69,55.72,14.89,77.52,3.13,13.72,46.74,-1.02,10.77,40.32,18.10,83.51,6.97,29.12,50.69,1.18,13.78,46.03
$PJCIFN2,14/03/2026 13:35:00,230.63,228.96,229.96,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,20.31,88.24,11.41,63.80,53.76,4.88,15.54,51.56,14.94,78.24,1.95,11.97,46.18,-2.20,10.20,34.42,17.13,82.21,6.08,24.84,49.33,-0.10,12.71,43.65
$PJCIFN2,14/03/2026 13:36:00,230.50,228.83,229.89,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.48,88.43,10.22,64.28,53.79,4.28,16.13,50.85,15.51,77.43,3.73,11.36,40.80,-3.39,8.41,40.34,18.36,83.28,6.92,24.37,50.30,0.98,13.54,45.52
$PJCIFN2,14/03/2026 13:37:00,230.63,228.96,229.82,0.10,0.45,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,102.30,11.41,63.14,53.85,3.70,16.68,46.86,11.36,78.15,3.71,8.41,45.56,-4.56,9.00,38.55,17.36,84.12,6.52,25.60,49.49,0.19,12.89,43.14
$PJCIFN2,14/03/2026 13:38:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.22,0.02,0.07,0.23,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,19.68,86.37,8.44,65.42,51.58,3.70,16.07,53.18,9.02,78.56,1.36,7.23,45.05,-9.29,9.61,37.35,16.63,81.76,5.76,23.88,48.73,-0.25,12.66,43.76
$PJCIFN2,14/03/2026 13:39:00,230.50,229.08,229.80,0.10,0.39,0.07,0.35,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.04,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,23.78,90.60,16.69,79.80,53.79,3.70,17.89,51.47,13.13,78.65,5.48,8.99,47.31,-3.97,10.79,39.73,17.96,83.13,7.45,29.21,50.51,1.30,14.21,44.86
$PJCIFN2,14/03/2026 13:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.72,89.86,10.23,64.90,56.15,4.88,17.81,49.14,13.15,76.93,3.72,9.00,44.95,-4.56,7.83,39.62,16.98,81.81,6.40,24.59,49.40,0.17,13.15,43.24
$PJCIFN2,14/03/2026 13:41:00,230.88,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.88,88.19,10.81,64.24,55.09,4.28,17.86,48.63,14.34,72.75,2.54,4.88,46.00,-5.75,10.21,36.72,17.54,82.01,6.28,23.43,49.60,-0.01,13.26,42.73
$PJCIFN2,14/03/2026 13:42:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.88,89.27,10.21,63.76,58.54,4.29,17.26,55.01,13.13,77.30,4.31,10.18,46.61,-2.20,10.18,39.60,17.63,82.48,7.16,25.20,50.40,1.02,13.93,45.45
$PJCIFN2,14/03/2026 13:43:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.19,87.60,8.44,63.10,53.76,1.93,20.28,50.35,14.91,77.26,3.71,11.35,45.44,-2.19,9.61,37.35,17.05,81.59,5.92,23.33,49.36,-0.10,12.56,44.11
$PJCIFN2,14/03/2026 13:44:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.92,9.60,87.12,54.29,3.70,17.28,49.81,12.57,77.30,3.72,11.95,46.72,-3.38,10.75,38.46,17.99,82.94,6.92,28.74,50.60,0.76,13.72,42.49
$PJCIFN2,14/03/2026 13:45:00,230.37,228.70,229.66,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,92.27,9.61,65.60,54.38,4.28,18.42,47.91,14.34,77.97,4.30,12.54,46.08,-2.79,9.59,37.33,17.65,82.09,6.61,24.84,50.00,0.30,13.35,43.13
$PJCIFN2,14/03/2026 13:46:00,230.50,228.83,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.98,9.04,62.58,54.47,3.11,17.25,53.83,15.50,79.24,3.14,11.95,46.69,-2.20,9.60,37.96,17.78,82.77,6.78,24.53,50.19,0.79,13.61,43.40
$PJCIFN2,14/03/2026 13:47:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.14,10.20,65.05,55.71,3.11,16.08,50.94,15.50,77.60,4.88,9.60,46.08,-2.79,11.36,36.13,17.98,82.73,6.78,25.11,50.15,0.56,13.21,44.30
$PJCIFN2,14/03/2026 13:48:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.49,89.32,8.44,63.28,52.55,1.93,16.14,50.21,14.90,77.43,3.72,11.35,46.64,-1.61,10.76,36.74,17.37,81.80,6.01,23.47,49.65,-0.16,12.71,44.02
$PJCIFN2,14/03/2026 13:49:00,230.75,229.21,229.75,0.09,0.45,0.05,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.84,103.37,10.77,84.38,54.94,3.70,16.67,52.74,16.08,79.83,4.89,13.72,46.05,-1.61,11.36,37.26,18.84,84.80,7.58,28.87,51.05,1.53,14.24,45.25
$PJCIFN2,14/03/2026 13:50:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.42,88.19,9.63,64.39,52.73,2.53,14.31,48.02,11.96,78.15,3.13,11.94,43.75,-2.19,9.02,37.22,17.07,81.72,5.82,24.82,49.29,-0.25,12.33,41.65
$PJCIFN2,14/03/2026 13:51:00,230.63,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.37,10.82,64.28,54.94,3.70,17.86,50.29,14.92,77.56,3.72,10.77,46.72,-2.20,10.78,40.25,17.79,82.87,6.98,24.55,50.52,1.00,13.67,44.28
$PJCIFN2,14/03/2026 13:52:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.88,10.19,64.21,54.88,3.70,15.48,47.43,11.38,79.15,3.71,9.00,46.59,-2.79,9.60,38.51,17.47,82.70,6.73,24.63,50.22,0.40,12.97,43.64
$PJCIFN2,14/03/2026 13:53:00,230.63,228.44,229.71,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,91.19,9.06,65.53,56.67,2.52,16.10,47.37,14.35,77.47,2.54,10.76,47.12,-2.20,10.18,38.99,17.25,82.40,6.34,24.10,50.14,0.24,13.10,43.37
$PJCIFN2,14/03/2026 13:54:00,230.75,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.27,10.22,72.84,54.41,3.11,17.26,47.75,15.51,79.20,3.72,13.12,47.84,-3.96,11.95,38.51,18.53,83.33,7.59,29.41,50.85,1.14,14.24,43.55
$PJCIFN2,14/03/2026 13:55:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.10,88.73,7.87,63.69,53.23,1.93,14.91,50.91,14.96,78.83,4.31,12.53,46.15,-1.61,9.59,38.42,17.11,82.28,6.13,25.15,49.60,0.07,12.50,43.40
$PJCIFN2,14/03/2026 13:56:00,231.01,229.08,229.83,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.73,91.78,12.00,64.28,54.41,4.28,18.43,51.44,14.92,78.61,3.14,11.36,45.49,-1.61,9.58,39.09,18.16,83.63,6.81,24.19,50.95,1.05,13.25,44.46
$PJCIFN2,14/03/2026 13:57:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.91,90.25,10.22,64.28,55.00,3.69,16.74,53.71,14.92,79.29,5.48,12.57,47.25,-2.20,11.39,38.00,18.50,84.04,7.82,25.74,51.56,1.54,14.28,44.87
$PJCIFN2,14/03/2026 13:58:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,90.45,9.07,63.24,53.23,2.53,16.15,49.76,14.33,78.65,2.54,10.18,46.10,-2.78,10.77,38.46,17.34,82.85,6.32,23.27,49.83,0.02,12.86,43.04
$PJCIFN2,14/03/2026 13:59:00,230.63,228.96,229.94,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.64,89.86,10.22,68.59,55.62,3.11,15.52,47.99,16.06,81.01,4.89,13.13,46.13,-1.02,12.50,37.33,18.57,84.52,7.32,29.11,51.10,1.53,13.95,43.07
$PJCIFN2,14/03/2026 14:00:00,230.50,229.08,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,90.01,9.05,67.33,54.47,2.53,15.53,53.92,15.55,80.29,4.91,11.93,47.28,-1.61,10.76,39.66,18.12,84.03,6.85,25.95,50.57,0.76,13.36,45.28
$PJCIFN2,14/03/2026 14:01:00,230.50,228.96,229.87,0.09,0.45,0.04,0.27,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.84,102.84,9.04,62.51,54.41,3.11,16.11,52.80,15.50,79.92,3.13,11.38,46.72,-2.20,10.19,39.09,17.58,85.66,6.38,24.04,50.32,0.36,12.86,45.71
$PJCIFN2,14/03/2026 14:02:00,230.63,228.96,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,91.53,9.63,63.80,54.50,3.12,15.53,56.81,14.93,80.33,4.31,10.78,46.69,-1.61,11.35,38.57,17.77,84.45,6.65,24.04,50.44,0.64,13.28,43.48
$PJCIFN2,14/03/2026 14:03:00,230.75,228.96,229.93,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.06,9.06,80.84,53.85,3.11,15.51,50.91,14.33,80.60,3.12,11.95,46.15,-2.21,10.21,38.99,17.50,84.34,6.55,28.12,50.28,0.60,13.30,44.01
$PJCIFN2,14/03/2026 14:04:00,230.75,228.70,229.91,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,92.43,10.20,72.17,55.50,3.69,16.07,50.83,14.33,81.65,4.31,12.54,45.12,-1.02,11.33,37.92,17.78,84.88,7.13,30.32,50.63,0.95,13.77,44.28
$PJCIFN2,14/03/2026 14:05:00,230.88,228.83,229.90,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.87,91.29,11.43,64.90,55.06,4.88,14.95,51.56,11.98,80.65,3.13,10.77,47.87,-2.20,11.33,40.32,17.20,84.53,6.18,24.84,49.98,-0.01,12.74,44.98
$PJCIFN2,14/03/2026 14:06:00,230.63,228.96,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.77,90.55,9.04,64.87,54.35,3.11,15.52,54.54,14.95,80.65,4.30,11.38,46.80,-2.20,10.78,39.12,17.31,84.56,6.41,23.80,49.98,0.30,12.99,45.33
$PJCIFN2,14/03/2026 14:07:00,231.01,228.96,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.90,92.48,9.04,64.83,54.35,3.12,16.09,51.47,15.53,80.92,4.89,13.15,47.92,-0.43,12.58,38.53,18.40,85.71,7.39,24.91,51.03,1.41,14.38,44.27
$PJCIFN2,14/03/2026 14:08:00,230.63,229.08,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.73,10.18,65.49,53.08,2.52,16.67,55.66,15.50,80.47,4.89,10.20,45.67,-2.19,11.39,39.68,17.57,85.06,6.55,24.89,49.99,0.29,13.36,44.37
$PJCIFN2,14/03/2026 14:09:00,230.50,229.08,229.82,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,90.94,9.63,83.20,53.20,1.93,14.30,47.88,15.48,80.42,4.30,11.36,45.54,-1.61,10.16,38.57,16.76,84.15,6.00,28.15,49.49,-0.23,12.34,41.88
$PJCIFN2,14/03/2026 14:10:00,230.50,229.08,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.29,9.05,65.46,54.41,3.12,16.67,49.62,15.51,82.87,4.91,14.90,47.31,-1.02,11.95,37.96,18.49,85.91,7.42,25.91,51.28,1.44,14.23,44.01
$PJCIFN2,14/03/2026 14:11:00,230.50,228.83,229.87,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,92.91,9.62,64.98,53.79,2.52,16.11,46.78,15.52,80.29,4.31,11.95,46.77,-2.19,11.32,37.33,17.45,84.71,6.36,23.92,50.05,0.29,13.08,41.72
$PJCIFN2,14/03/2026 14:12:00,230.50,229.08,229.91,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.19,19.63,90.11,7.28,63.80,53.14,1.34,14.34,48.10,15.52,79.70,3.72,11.96,46.74,-2.20,10.78,38.61,17.01,84.25,5.95,24.70,49.38,-0.13,12.65,43.24
$PJCIFN2,14/03/2026 14:13:00,230.63,229.08,229.92,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,102.89,9.04,65.53,53.97,2.52,16.12,49.31,15.54,80.51,4.30,13.15,46.74,-1.61,10.75,37.35,18.00,86.13,6.78,25.83,50.52,0.48,13.22,42.84
$PJCIFN2,14/03/2026 14:14:00,230.75,229.21,229.93,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,91.19,9.64,85.60,54.91,3.12,16.12,52.18,15.54,80.65,5.50,12.57,46.18,-1.02,12.54,39.73,18.69,85.21,7.76,29.17,51.29,1.42,14.36,44.64
$PJCIFN2,14/03/2026 14:15:00,230.50,229.08,229.94,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.34,10.22,65.49,54.32,3.70,16.09,49.22,15.53,79.15,4.31,13.15,46.77,-2.20,11.96,38.53,17.93,84.21,7.07,25.70,50.43,0.73,13.53,44.01
$PJCIFN2,14/03/2026 14:16:00,230.50,229.08,229.91,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.09,88.68,9.03,63.69,53.08,1.93,15.51,49.17,15.50,78.65,4.31,11.37,46.23,-2.20,10.78,39.09,17.15,83.12,6.08,23.10,49.24,0.03,12.62,42.83
$PJCIFN2,14/03/2026 14:17:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.31,89.81,9.05,64.42,54.26,3.11,16.12,49.06,16.05,81.46,5.49,13.14,47.36,-0.43,11.91,41.38,18.27,84.20,7.27,24.78,51.01,1.22,13.84,44.75
$PJCIFN2,14/03/2026 14:18:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.65,89.22,8.44,63.24,52.73,3.11,15.49,50.24,14.93,78.78,3.72,10.79,47.25,-2.20,10.18,38.57,16.99,82.48,5.90,24.24,49.54,-0.28,12.38,43.03
$PJCIFN2,14/03/2026 14:19:00,230.63,228.96,229.93,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.65,89.42,9.06,76.04,53.20,1.93,15.53,49.70,15.47,79.29,3.72,11.36,47.36,-2.79,10.77,38.00,17.28,82.83,6.28,28.17,49.70,-0.04,12.70,42.08
$PJCIFN2,14/03/2026 14:20:00,230.75,229.08,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.47,9.04,66.71,54.88,3.11,16.14,47.43,15.51,79.38,4.31,13.16,46.20,-1.02,10.21,40.93,17.94,83.40,6.97,25.84,50.56,0.86,13.64,43.91
$PJCIFN2,14/03/2026 14:21:00,230.50,228.83,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,88.29,9.03,79.08,55.03,2.53,15.48,50.88,14.35,78.11,4.31,10.19,47.31,-2.20,11.33,39.09,17.43,82.73,6.60,23.93,50.09,0.30,13.17,44.02
$PJCIFN2,14/03/2026 14:22:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.98,9.61,64.46,54.35,3.11,15.54,46.86,14.93,79.38,2.54,11.95,46.80,-1.61,10.77,40.27,17.72,82.80,6.77,24.41,50.39,0.69,13.26,43.98
$PJCIFN2,14/03/2026 14:23:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,9.62,63.17,53.26,3.11,16.09,46.78,15.53,78.15,3.72,11.96,46.59,-1.61,10.77,38.59,17.55,82.48,6.57,24.33,50.15,0.51,13.09,42.33
$PJCIFN2,14/03/2026 14:24:00,230.63,229.21,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,87.15,9.04,82.07,53.73,3.11,15.52,51.44,14.93,78.65,3.72,11.38,45.56,-2.78,10.76,37.37,17.34,82.03,6.28,28.33,49.60,0.28,13.14,43.59
$PJCIFN2,14/03/2026 14:25:00,230.50,229.21,229.89,0.09,0.43,0.04,0.30,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,98.01,9.61,67.85,53.79,3.70,15.52,52.15,15.53,78.61,4.31,13.13,45.59,-1.61,11.36,39.16,17.49,83.96,6.71,25.84,49.59,0.70,13.55,44.70
$PJCIFN2,14/03/2026 14:26:00,230.37,228.83,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,87.06,7.26,61.86,53.64,1.34,14.26,47.94,14.94,78.06,3.72,11.37,46.72,-2.20,10.17,39.09,16.86,81.47,5.61,23.18,48.81,-0.29,12.11,42.90
$PJCIFN2,14/03/2026 14:27:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.25,88.63,9.61,64.35,53.82,3.11,15.52,54.57,14.92,78.02,4.32,11.35,45.51,-2.20,10.77,38.48,17.86,82.38,6.79,23.89,49.79,0.71,13.42,45.64
$PJCIFN2,14/03/2026 14:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,89.22,9.03,63.66,54.23,3.70,15.48,47.80,14.95,78.61,4.31,11.40,45.51,-1.61,10.18,36.78,17.35,81.83,6.38,24.23,49.35,0.27,13.09,42.05
$PJCIFN2,14/03/2026 14:29:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.09,8.46,86.78,53.20,3.70,15.54,51.53,15.51,78.39,4.31,12.54,46.13,-2.20,10.78,39.68,17.38,82.08,6.42,28.60,49.48,0.28,13.22,44.21
$PJCIFN2,14/03/2026 14:30:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.26,88.68,9.04,65.49,54.38,3.11,16.08,54.30,16.05,78.74,4.89,14.90,47.23,-0.43,11.91,42.46,18.33,83.13,7.49,26.21,50.94,1.35,14.02,46.10
$PJCIFN2,14/03/2026 14:31:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,88.29,9.62,64.28,55.59,3.70,15.51,50.32,15.51,78.02,4.29,11.36,45.49,-2.20,10.77,39.68,17.86,82.52,6.87,24.57,50.49,0.80,13.62,45.43
$PJCIFN2,14/03/2026 14:32:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,89.22,9.64,63.07,53.02,2.52,16.06,47.37,13.77,78.65,3.72,11.38,46.18,-2.20,10.18,37.87,17.46,81.82,6.44,23.59,49.78,0.31,13.03,43.46
$PJCIFN2,14/03/2026 14:33:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.73,9.62,64.94,53.82,2.52,16.12,51.56,15.45,76.71,4.91,12.53,45.33,-2.19,11.93,37.92,17.93,82.43,7.15,25.55,50.10,0.78,13.78,44.48
$PJCIFN2,14/03/2026 14:34:00,230.37,228.83,229.65,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.08,87.35,8.45,88.99,52.61,1.34,14.34,50.97,13.74,76.80,4.31,11.93,45.56,-2.20,10.18,37.24,16.92,81.55,6.08,28.11,49.52,-0.23,12.61,43.29
$PJCIFN2,14/03/2026 14:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,89.22,10.22,80.75,54.88,3.70,16.03,50.77,14.94,79.88,4.90,14.90,44.97,-1.02,11.92,39.66,18.37,83.10,7.62,26.48,51.10,1.47,14.16,44.53
$PJCIFN2,14/03/2026 14:36:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.73,88.88,8.45,63.73,53.41,2.53,14.37,48.12,14.90,77.80,4.31,11.35,45.56,-2.19,10.76,39.01,16.96,81.40,6.00,23.55,49.33,-0.14,12.50,43.38
$PJCIFN2,14/03/2026 14:37:00,230.63,228.70,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.65,100.36,8.44,63.00,52.52,1.93,15.52,49.87,14.92,78.56,4.30,11.36,46.08,-2.20,10.17,37.33,17.17,83.50,6.12,23.37,49.48,-0.09,12.78,41.74
$PJCIFN2,14/03/2026 14:38:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.20,20.83,91.04,9.03,86.05,54.94,2.52,16.08,52.56,16.08,78.06,4.89,14.32,47.28,-1.02,11.95,40.25,18.38,83.07,7.18,34.04,50.84,1.17,13.77,44.85
$PJCIFN2,14/03/2026 14:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.30,89.27,9.02,87.96,53.35,3.11,14.35,49.70,14.97,78.02,3.13,12.52,46.13,-2.20,10.77,36.76,17.02,81.72,6.06,30.74,49.62,-0.09,12.51,44.50
$PJCIFN2,14/03/2026 14:40:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.91,88.68,9.05,65.53,54.44,3.11,16.10,51.59,15.56,79.15,4.32,13.16,47.87,-2.20,10.76,39.84,18.10,82.79,6.74,26.05,50.55,0.81,13.51,45.10
$PJCIFN2,14/03/2026 14:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.17,9.05,64.42,55.56,3.70,14.94,46.68,15.52,78.70,4.30,11.96,46.64,-1.61,11.35,37.85,17.61,82.39,6.66,24.74,50.38,0.27,13.18,41.47
$PJCIFN2,14/03/2026 14:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,9.05,63.83,53.79,3.11,15.48,49.28,15.51,79.06,4.31,11.94,47.28,-1.61,10.19,39.77,17.48,82.69,6.59,24.27,50.46,0.33,12.87,43.71
$PJCIFN2,14/03/2026 14:43:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.86,90.65,9.63,64.90,56.15,3.71,16.13,51.00,16.10,79.92,3.73,13.18,47.28,-1.02,10.80,40.82,18.72,83.87,7.53,25.75,51.66,1.37,14.03,45.49
$PJCIFN2,14/03/2026 14:44:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,89.37,9.64,86.59,53.76,2.53,14.95,46.24,14.96,78.93,3.13,11.93,46.66,-2.78,10.17,36.23,17.25,82.55,6.18,27.43,50.08,-0.11,12.48,41.64
$PJCIFN2,14/03/2026 14:45:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.03,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,90.70,9.62,64.90,55.00,3.11,16.15,49.84,16.08,80.42,6.06,14.36,46.72,-1.02,11.97,37.33,18.58,84.38,7.54,26.13,51.27,1.46,14.14,44.25
$PJCIFN2,14/03/2026 14:46:00,230.75,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.86,91.73,9.63,64.94,54.41,3.11,16.08,52.00,16.08,80.69,4.31,13.71,47.23,-0.43,11.94,39.64,18.18,84.46,7.39,24.90,50.91,1.41,13.90,45.84
$PJCIFN2,14/03/2026 14:47:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.16,9.05,66.16,54.32,3.10,15.54,47.85,15.50,79.47,3.72,11.40,46.64,-1.61,10.22,40.21,17.51,83.76,6.51,24.43,50.46,0.46,13.05,44.02
$PJCIFN2,14/03/2026 14:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.45,9.64,66.82,53.85,3.69,16.07,46.65,15.47,81.10,3.13,12.54,46.69,-1.61,10.17,38.38,18.07,84.55,6.96,27.31,50.96,1.02,13.57,42.47
$PJCIFN2,14/03/2026 14:49:00,230.75,228.96,229.94,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,101.71,9.02,86.09,54.35,3.12,14.94,46.17,15.54,80.47,4.31,13.75,47.28,-2.79,10.76,35.64,17.33,85.49,6.34,28.36,50.16,0.12,12.91,41.57
$PJCIFN2,14/03/2026 14:50:00,230.63,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.45,9.60,65.46,53.82,2.52,15.52,49.79,15.51,80.10,4.31,13.76,47.31,-1.61,10.17,36.76,17.69,84.37,6.59,26.26,50.04,0.62,13.01,42.28
$PJCIFN2,14/03/2026 14:51:00,230.63,228.83,229.87,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,91.58,9.06,64.94,54.94,3.70,16.13,54.48,16.10,81.42,4.31,11.97,47.90,-1.61,10.77,38.57,18.40,85.18,7.23,25.12,51.04,1.26,13.89,44.59
$PJCIFN2,14/03/2026 14:52:00,230.50,229.08,229.92,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.86,90.75,9.06,64.46,53.94,8.44,15.54,55.01,15.53,79.97,4.88,11.97,46.59,-1.02,11.34,38.51,18.10,85.02,7.03,24.81,50.73,3.34,13.77,46.16
$PJCIFN2,14/03/2026 14:53:00,230.88,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.26,90.30,9.06,63.76,54.32,6.64,16.12,47.96,14.92,80.01,4.30,11.95,46.08,-1.62,10.76,37.92,17.41,84.71,6.39,23.82,50.10,2.36,12.83,42.25
$PJCIFN2,14/03/2026 14:54:00,230.63,229.08,229.91,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.81,91.68,10.24,87.27,54.91,3.11,16.09,52.65,16.08,82.60,4.90,13.75,46.61,-0.43,12.52,38.57,18.17,85.98,7.41,29.59,50.93,1.35,14.07,44.35
$PJCIFN2,14/03/2026 14:55:00,230.50,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.29,91.09,9.05,66.12,55.68,3.70,14.95,52.12,14.92,81.78,4.89,13.15,46.69,-1.02,11.96,39.12,17.73,85.51,6.93,25.85,50.56,0.84,13.60,45.51
$PJCIFN2,14/03/2026 14:56:00,230.75,228.96,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.30,92.81,9.61,64.35,53.17,2.52,15.47,51.50,15.49,81.01,3.72,11.38,46.18,-2.20,10.77,37.92,17.02,84.51,5.89,23.78,49.48,-0.09,12.56,44.64
$PJCIFN2,14/03/2026 14:57:00,230.50,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.43,92.01,10.24,65.49,54.94,3.70,16.12,51.53,14.94,82.19,5.47,11.96,46.72,-1.61,11.95,40.25,18.45,85.63,7.47,24.81,51.14,1.45,14.31,45.37
$PJCIFN2,14/03/2026 14:58:00,230.63,228.70,229.85,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.81,9.60,64.42,53.20,3.70,16.10,49.68,15.49,81.01,4.31,11.94,46.64,-1.61,11.37,36.72,17.82,85.32,6.94,24.75,50.24,0.87,13.75,43.16
$PJCIFN2,14/03/2026 14:59:00,230.37,229.08,229.84,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,18.50,89.91,8.45,87.81,52.55,1.34,16.11,50.21,13.76,80.51,4.31,11.95,46.82,-2.19,10.18,37.96,16.82,84.25,6.04,27.64,49.28,-0.12,12.55,43.56
$PJCIFN2,14/03/2026 15:00:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.09,9.59,64.24,55.99,2.52,15.50,51.33,15.50,80.29,4.30,13.73,47.36,-1.61,10.20,39.77,17.72,85.14,6.92,25.94,50.60,0.78,13.40,44.44
$PJCIFN2,14/03/2026 15:01:00,230.50,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.13,9.61,63.73,54.53,3.11,16.04,50.32,15.48,79.33,3.71,11.36,46.08,-2.20,10.76,37.90,17.40,85.71,6.45,24.17,50.14,0.23,13.13,43.06
$PJCIFN2,14/03/2026 15:02:00,230.75,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.64,64.42,54.35,3.11,16.12,44.37,15.55,81.01,4.31,12.56,47.31,-1.61,9.60,37.98,18.08,84.75,6.90,24.46,50.42,0.81,13.54,41.59
$PJCIFN2,14/03/2026 15:03:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.55,9.01,64.90,53.67,2.52,15.47,52.71,15.51,79.74,4.89,11.35,45.61,-1.61,10.18,37.83,17.52,83.99,6.46,24.45,49.83,0.31,13.05,44.14
$PJCIFN2,14/03/2026 15:04:00,230.37,229.08,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.45,9.05,80.16,54.97,3.11,16.11,51.59,14.94,78.11,4.31,11.96,46.72,-1.61,10.78,38.53,17.86,83.98,6.81,28.84,50.44,0.72,13.28,43.10
$PJCIFN2,14/03/2026 15:05:00,230.37,229.08,229.84,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,91.24,9.64,65.49,53.35,3.70,16.08,52.21,15.54,78.65,4.30,13.13,46.77,-2.79,10.77,39.14,18.10,84.00,6.99,25.90,50.51,0.84,13.46,45.83
$PJCIFN2,14/03/2026 15:06:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.93,9.04,69.73,54.26,2.52,16.08,51.56,14.95,78.65,4.31,11.38,46.23,-1.61,10.77,39.20,17.41,83.16,6.44,24.16,49.90,0.36,13.18,43.86
$PJCIFN2,14/03/2026 15:07:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,90.06,9.05,64.98,54.47,3.10,16.71,49.84,15.50,78.56,4.32,13.73,46.64,-1.02,11.93,39.16,18.12,83.85,7.21,24.94,50.61,1.20,13.96,44.58
$PJCIFN2,14/03/2026 15:08:00,230.75,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,89.17,8.44,63.80,54.35,3.11,15.48,47.40,14.93,79.06,3.72,10.78,46.80,-1.61,10.21,37.98,16.97,82.49,5.95,24.03,49.72,-0.12,12.55,42.41
$PJCIFN2,14/03/2026 15:09:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,88.53,9.05,77.35,53.76,3.70,16.07,50.21,14.29,78.34,3.72,11.94,45.56,-2.20,10.76,37.92,17.49,82.91,6.50,28.54,50.10,0.49,13.21,43.67
$PJCIFN2,14/03/2026 15:10:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.52,9.62,64.94,53.79,2.52,15.54,49.06,14.97,77.26,4.31,13.13,46.10,-2.20,10.75,37.96,17.60,82.76,6.73,25.29,50.26,0.46,13.35,43.53
$PJCIFN2,14/03/2026 15:11:00,230.75,228.70,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,18.55,87.26,7.85,63.24,52.55,1.34,14.92,53.80,14.87,78.24,3.72,10.79,45.59,-2.20,10.18,37.96,16.84,81.70,5.84,23.49,49.15,-0.24,12.60,43.06
$PJCIFN2,14/03/2026 15:12:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.07,9.63,64.87,54.32,3.11,16.12,50.35,15.51,78.06,4.31,12.54,46.69,-1.61,10.19,39.12,17.89,83.00,6.89,25.91,50.74,0.98,13.60,43.94
$PJCIFN2,14/03/2026 15:13:00,230.50,229.08,229.83,0.09,0.44,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.66,9.62,66.16,53.79,3.70,15.51,52.15,14.93,78.06,3.72,11.38,46.72,-2.20,10.79,40.89,17.53,83.98,6.59,25.28,50.09,0.60,13.15,44.64
$PJCIFN2,14/03/2026 15:14:00,230.37,229.21,229.88,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.23,87.01,9.04,73.31,53.14,3.10,16.10,49.84,14.93,77.52,4.30,11.36,45.64,-2.20,10.17,39.66,17.31,81.96,6.34,27.29,49.35,0.16,13.07,43.45
$PJCIFN2,14/03/2026 15:15:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.32,89.27,9.02,65.46,53.67,2.52,15.53,52.59,15.54,78.19,4.30,13.75,45.02,-1.61,11.38,37.98,17.90,82.67,6.95,25.73,49.82,0.98,13.91,45.80
$PJCIFN2,14/03/2026 15:16:00,230.37,229.08,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,87.06,8.42,62.55,52.52,1.34,14.90,54.39,14.94,78.02,3.13,11.36,46.61,-2.20,10.18,37.41,16.88,81.67,5.87,23.49,48.71,-0.24,12.54,42.34
$PJCIFN2,14/03/2026 15:17:00,230.63,229.08,229.83,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.22,9.60,62.58,53.11,3.69,15.55,50.97,15.48,78.06,3.13,11.36,46.08,-2.20,10.18,36.70,17.60,82.22,6.56,23.68,49.70,0.49,13.19,44.25
$PJCIFN2,14/03/2026 15:18:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.53,9.60,64.79,53.76,2.52,15.54,47.27,14.94,78.15,3.70,10.79,45.54,-2.20,10.78,37.94,17.84,82.31,6.91,24.93,50.01,0.76,13.41,42.82
$PJCIFN2,14/03/2026 15:19:00,230.63,229.08,229.72,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.04,9.03,81.39,53.82,3.70,15.50,47.99,15.50,78.61,4.30,10.78,46.66,-2.78,10.20,38.53,17.30,81.90,6.43,27.35,49.66,0.33,13.15,42.60
$PJCIFN2,14/03/2026 15:20:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.86,89.86,9.62,64.32,53.64,3.70,16.64,51.50,15.52,78.61,4.90,13.16,46.10,-1.61,11.91,41.41,17.98,82.71,7.23,25.73,50.45,1.20,13.71,45.76
$PJCIFN2,14/03/2026 15:21:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.09,9.59,64.35,53.85,2.52,14.93,46.76,14.92,78.39,4.31,10.77,46.72,-1.61,10.76,39.05,17.04,81.82,6.31,24.41,49.62,0.10,12.74,42.29
$PJCIFN2,14/03/2026 15:22:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.86,9.03,62.62,54.38,3.11,16.07,53.24,15.46,77.97,3.14,11.35,46.13,-2.20,10.77,37.92,17.73,82.24,6.77,23.95,50.25,0.36,13.31,44.43
$PJCIFN2,14/03/2026 15:23:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,89.91,9.64,63.21,54.29,3.11,16.10,51.59,15.48,76.67,5.48,13.13,46.66,-1.02,11.35,39.64,18.33,82.67,7.39,25.58,50.71,1.16,13.99,44.71
$PJCIFN2,14/03/2026 15:24:00,230.50,228.70,229.63,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,19.68,89.42,9.04,68.55,52.96,2.52,14.88,49.06,14.90,77.73,3.71,11.95,46.10,-1.61,10.74,39.14,16.98,81.79,6.22,27.42,49.37,0.09,12.76,42.74
$PJCIFN2,14/03/2026 15:25:00,230.50,228.96,229.64,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,100.95,10.18,64.24,54.38,3.70,15.53,49.11,15.53,78.56,2.54,13.16,46.13,-2.20,10.76,39.82,17.92,84.30,6.88,25.95,50.66,0.95,13.52,45.14
$PJCIFN2,14/03/2026 15:26:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,88.29,9.64,63.10,53.35,3.11,15.46,49.14,15.50,77.52,4.30,11.36,46.02,-2.20,9.00,39.64,17.43,81.92,6.17,23.59,49.49,-0.15,12.67,44.19
$PJCIFN2,14/03/2026 15:27:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,88.78,9.60,64.90,54.32,3.10,16.64,49.22,14.91,79.65,3.13,11.36,46.13,-1.61,10.17,38.51,18.11,82.71,6.88,24.06,50.54,0.90,13.59,43.60
$PJCIFN2,14/03/2026 15:28:00,230.75,228.96,229.68,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.07,0.33,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.89,11.36,65.46,54.29,3.70,20.18,49.73,15.53,76.80,3.71,11.95,43.70,-1.61,11.93,37.87,18.53,82.53,7.16,25.86,50.37,1.04,14.08,42.67
$PJCIFN2,14/03/2026 15:29:00,230.50,228.83,229.69,0.09,0.40,0.05,0.30,0.28,0.01,0.09,0.22,0.04,0.30,0.02,0.03,0.19,-0.05,0.01,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.29,91.83,10.82,68.55,63.29,2.52,20.22,51.47,10.17,69.10,3.72,7.22,42.47,-11.08,1.34,39.07,17.00,81.81,6.33,27.08,49.72,-0.36,12.48,44.10
$PJCIFN2,14/03/2026 15:30:00,230.63,228.83,229.68,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.06,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.10,89.42,14.93,66.16,54.29,4.28,18.46,52.12,13.70,79.38,3.12,14.90,40.17,-1.61,10.80,39.05,18.42,83.54,7.56,25.81,51.08,1.48,14.12,46.22
$PJCIFN2,14/03/2026 15:31:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.28,89.12,9.05,64.28,54.85,3.70,16.08,49.25,14.31,76.93,3.13,10.18,44.28,-2.20,8.42,35.50,17.19,82.12,5.95,23.17,49.43,-0.23,12.72,42.21
$PJCIFN2,14/03/2026 15:32:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.05,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.73,9.64,65.53,55.06,3.70,17.86,49.87,14.96,78.70,4.31,10.79,47.25,-10.45,10.77,36.70,18.42,83.54,7.35,24.72,50.84,0.81,13.82,43.15
$PJCIFN2,14/03/2026 15:33:00,230.75,228.70,229.75,0.11,0.38,0.07,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.48,88.34,15.50,68.47,54.38,5.46,17.33,51.47,11.93,77.93,-1.00,9.62,43.70,-2.79,7.20,38.55,17.32,82.41,6.50,24.88,50.09,0.36,12.61,43.82
$PJCIFN2,14/03/2026 15:34:00,230.75,228.70,229.78,0.10,0.40,0.04,0.31,0.23,0.02,0.08,0.23,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.63,10.21,70.91,53.97,3.69,17.86,53.95,12.52,77.14,-2.18,10.19,46.74,-3.38,10.21,38.46,18.25,83.86,6.83,29.57,51.11,0.96,13.79,44.33
$PJCIFN2,14/03/2026 15:35:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,90.89,10.25,63.17,55.09,4.28,17.84,52.03,14.35,78.87,3.14,11.35,44.36,-2.21,10.18,36.23,17.47,83.82,6.73,24.79,50.48,0.52,13.00,42.57
$PJCIFN2,14/03/2026 15:36:00,230.75,228.70,229.82,0.11,0.40,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.59,91.24,11.38,63.39,56.24,8.41,20.21,50.41,10.80,77.56,3.72,7.82,46.69,-2.79,6.65,37.92,17.12,83.78,6.65,23.64,49.98,0.44,12.94,43.02
$PJCIFN2,14/03/2026 15:37:00,231.01,228.31,229.80,0.11,0.45,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.51,103.37,11.94,64.28,58.34,4.29,18.43,51.36,8.39,78.43,1.36,7.78,46.26,-2.79,7.22,38.02,17.71,86.42,7.30,24.76,50.48,0.85,13.53,44.55
$PJCIFN2,14/03/2026 15:38:00,230.75,228.70,229.92,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.85,95.65,10.22,64.94,54.35,2.52,16.14,52.00,9.58,78.70,3.14,9.61,45.61,-3.38,10.21,36.68,17.18,84.34,6.51,24.63,49.88,0.17,12.95,44.86
$PJCIFN2,14/03/2026 15:39:00,230.63,228.96,229.86,0.09,0.40,0.07,0.30,0.25,0.03,0.07,0.22,0.04,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.83,15.54,69.10,56.83,6.64,16.71,50.46,10.21,80.01,-0.41,10.78,45.56,-5.15,10.18,37.35,17.43,84.79,6.85,28.30,50.66,0.90,13.35,41.99
$PJCIFN2,14/03/2026 15:40:00,230.63,228.83,229.85,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,90.60,9.05,66.67,55.09,4.29,16.71,54.48,14.92,79.29,3.13,12.54,47.33,-1.61,10.73,38.51,17.73,85.17,6.69,25.30,50.50,0.95,13.51,43.94
$PJCIFN2,14/03/2026 15:41:00,230.63,228.96,229.89,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,90.16,8.42,62.00,54.41,3.12,15.48,54.42,14.92,80.88,3.72,11.36,46.10,-2.19,9.60,39.03,16.71,83.93,5.99,23.89,49.53,-0.04,12.68,44.39
$PJCIFN2,14/03/2026 15:42:00,230.75,229.21,229.87,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.07,0.35,0.00,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.84,91.45,11.99,64.32,55.03,4.29,17.24,50.94,15.50,81.01,0.77,13.15,47.82,-2.20,10.21,38.55,18.01,85.80,7.26,25.05,51.23,1.21,13.70,44.90
$PJCIFN2,14/03/2026 15:43:00,230.63,228.83,229.85,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,20.25,91.99,8.46,62.55,52.64,5.48,16.15,50.77,10.21,79.83,3.72,10.18,44.92,-2.79,10.18,38.53,16.61,84.03,6.05,23.20,49.41,-0.25,12.26,44.37
$PJCIFN2,14/03/2026 15:44:00,230.37,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,92.48,9.63,86.14,54.38,3.71,15.43,49.76,15.50,81.01,4.31,13.75,47.33,-1.61,10.76,38.51,18.04,85.69,7.51,29.57,50.95,1.49,13.93,44.34
$PJCIFN2,14/03/2026 15:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.03,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.20,92.12,9.63,64.87,54.32,3.11,15.53,53.83,14.94,81.42,6.06,14.90,46.13,-0.43,11.95,39.68,17.85,85.84,7.21,25.93,50.59,1.30,13.91,45.02
$PJCIFN2,14/03/2026 15:46:00,230.50,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.08,91.19,9.04,63.76,53.85,3.11,15.47,53.30,13.73,80.60,3.71,10.81,46.72,-2.20,10.19,37.92,16.85,84.56,6.11,24.19,49.72,0.11,12.58,43.69
$PJCIFN2,14/03/2026 15:47:00,230.50,229.08,229.79,0.10,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.36,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,94.37,10.21,64.42,53.79,5.46,17.32,45.71,10.79,81.60,3.13,11.36,42.59,-4.56,9.58,33.20,17.78,85.80,7.31,24.50,50.47,0.96,13.48,41.90
$PJCIFN2,14/03/2026 15:48:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,20.81,91.83,9.61,63.14,55.53,2.52,16.07,49.65,13.77,78.78,3.12,11.95,44.85,-5.73,10.74,37.94,16.65,84.36,5.89,23.68,49.28,-0.08,12.58,43.97
$PJCIFN2,14/03/2026 15:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,102.59,8.45,66.04,53.23,2.52,14.93,50.83,13.77,81.01,1.95,11.95,46.69,-2.20,9.60,40.86,16.75,85.80,5.86,28.74,49.52,0.02,12.65,43.54
$PJCIFN2,14/03/2026 15:50:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,18.49,90.99,9.03,63.73,53.64,1.93,14.92,51.94,10.19,79.65,4.30,11.95,46.18,-2.20,9.59,37.31,16.54,84.22,6.09,25.26,49.37,-0.07,12.40,43.91
$PJCIFN2,14/03/2026 15:51:00,230.37,229.08,229.76,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,91.19,9.63,73.14,54.29,4.29,16.11,49.70,15.49,80.29,4.88,13.71,47.76,-1.61,11.34,40.27,18.30,85.43,7.42,26.04,51.01,1.44,13.98,44.48
$PJCIFN2,14/03/2026 15:52:00,231.14,228.96,229.74,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,25.12,91.37,10.22,64.24,54.23,3.11,15.49,50.77,11.96,79.79,1.95,10.77,46.13,-6.32,6.04,40.86,17.24,83.99,6.47,24.05,49.62,-0.06,12.64,44.67
$PJCIFN2,14/03/2026 15:53:00,230.37,228.83,229.80,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.04,12.57,63.80,53.14,2.52,16.06,51.47,10.76,79.74,3.72,11.36,44.46,-5.15,8.42,39.07,17.31,83.94,6.65,24.28,49.59,0.12,13.13,43.58
$PJCIFN2,14/03/2026 15:54:00,230.50,228.96,229.77,0.10,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.01,91.04,14.35,83.79,57.39,4.29,16.68,48.58,15.51,77.93,1.94,11.36,46.23,-2.20,11.36,30.24,17.98,84.96,7.33,30.24,50.94,1.23,13.82,43.40
$PJCIFN2,14/03/2026 15:55:00,230.75,228.96,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.23,92.22,8.44,65.53,54.44,3.11,16.06,51.00,14.33,76.88,1.95,10.79,43.82,-3.38,7.83,37.33,17.15,83.41,5.66,25.13,49.40,-0.10,12.28,42.71
$PJCIFN2,14/03/2026 15:56:00,230.75,228.57,229.77,0.10,0.39,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.86,89.86,11.41,64.13,54.38,10.18,19.64,51.38,11.96,77.93,1.95,11.36,47.36,-3.38,7.81,40.12,17.87,84.10,7.14,24.55,50.68,1.16,13.75,45.95
$PJCIFN2,14/03/2026 15:57:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.23,0.04,0.32,-0.01,0.05,0.19,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.65,9.62,65.35,59.62,3.71,17.80,52.74,10.18,73.89,-2.18,11.95,43.89,-6.91,6.64,38.61,17.07,83.52,6.12,24.43,49.67,0.12,13.00,44.71
$PJCIFN2,14/03/2026 15:58:00,230.37,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.04,0.07,0.21,0.04,0.31,0.01,0.02,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,24.43,89.32,10.21,63.80,53.76,8.40,16.08,49.22,8.42,71.61,2.53,3.70,43.20,-9.85,9.60,38.53,16.49,82.15,6.01,23.10,49.23,-0.07,12.58,43.75
$PJCIFN2,14/03/2026 15:59:00,230.50,229.08,229.80,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.18,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,23.86,93.71,9.63,81.39,56.15,1.93,16.67,53.24,12.57,77.56,2.54,7.81,43.23,-3.97,7.82,40.27,16.74,82.48,5.81,29.10,49.26,-0.21,12.47,44.53
$PJCIFN2,14/03/2026 16:00:00,231.27,228.96,229.87,0.12,0.39,0.08,0.29,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.50,89.42,18.50,65.79,57.92,6.06,19.62,48.02,10.18,78.48,2.53,10.78,43.67,-2.20,4.30,33.22,18.31,83.18,7.24,25.76,50.28,1.33,13.61,43.51
$PJCIFN2,14/03/2026 16:01:00,230.50,228.44,229.96,0.09,0.43,0.06,0.28,0.25,0.01,0.08,0.23,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.48,98.74,13.16,63.69,58.64,3.10,18.46,52.77,8.40,77.52,-3.36,10.80,43.82,-8.12,6.08,36.11,16.69,83.43,5.91,23.56,49.48,-0.51,12.35,43.22
$PJCIFN2,14/03/2026 16:02:00,230.63,227.93,229.95,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.47,88.34,9.64,63.73,55.96,5.48,16.65,51.59,7.21,78.83,3.13,10.78,46.82,-6.91,10.19,40.25,17.44,82.99,6.83,23.95,50.53,0.64,13.34,44.54
$PJCIFN2,14/03/2026 16:03:00,230.63,228.70,229.96,0.09,0.41,0.04,0.37,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,94.37,10.21,84.47,55.65,4.30,17.28,51.47,8.40,77.73,-3.37,10.18,39.67,-2.20,9.61,35.66,17.09,83.19,6.64,29.66,50.17,0.77,13.51,43.58
$PJCIFN2,14/03/2026 16:04:00,230.75,228.96,229.94,0.09,0.39,0.06,0.38,0.24,0.03,0.07,0.25,0.05,0.32,0.02,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.12,14.35,87.76,54.29,6.66,15.54,57.95,12.58,73.38,3.71,10.22,44.33,-5.15,7.25,39.12,17.21,82.52,6.85,29.01,49.48,0.66,13.21,43.61
$PJCIFN2,14/03/2026 16:05:00,230.63,228.96,229.95,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.24,0.06,0.33,0.02,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.49,89.96,11.41,66.71,55.06,7.83,21.46,56.00,14.34,77.01,3.72,9.01,43.77,-6.91,10.22,38.00,17.84,82.92,7.28,25.54,50.05,1.11,14.03,47.11
$PJCIFN2,14/03/2026 16:06:00,230.63,229.21,230.05,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.24,89.27,9.63,63.76,55.00,4.30,15.47,51.02,13.72,75.53,2.54,11.38,40.89,-5.75,9.62,38.46,16.84,81.97,5.98,23.83,48.61,0.06,12.77,42.19
$PJCIFN2,14/03/2026 16:07:00,230.75,229.08,230.01,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.34,0.02,0.03,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.33,88.68,9.06,63.69,56.27,3.69,16.13,52.24,7.84,78.56,3.72,7.24,45.54,-0.43,10.79,36.23,17.50,83.14,7.31,24.17,50.79,1.40,14.03,45.10
$PJCIFN2,14/03/2026 16:08:00,231.01,229.08,229.98,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.01,0.00,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.76,89.07,9.01,62.69,52.82,3.12,16.71,52.74,11.40,75.20,3.13,9.59,45.59,-2.79,0.75,36.78,16.52,81.40,5.84,23.30,48.75,-0.54,12.28,42.89
$PJCIFN2,14/03/2026 16:09:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.39,88.78,10.20,90.11,53.20,4.29,15.51,52.56,10.76,78.78,2.54,7.24,45.51,-2.20,9.61,38.57,17.16,82.52,6.78,28.90,49.86,0.70,13.37,45.34
$PJCIFN2,14/03/2026 16:10:00,231.01,229.21,229.90,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.32,-0.00,0.05,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,92.96,9.63,64.90,56.67,4.88,15.49,50.88,13.17,73.81,-0.41,11.96,43.70,-9.86,10.17,39.71,17.18,82.68,6.77,25.21,49.44,0.13,13.14,44.59
$PJCIFN2,14/03/2026 16:11:00,230.50,228.96,229.87,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,23.82,88.29,9.62,66.16,53.11,3.11,17.31,49.06,14.93,77.47,-0.41,10.18,39.58,-2.79,8.43,37.39,16.68,81.71,5.86,23.84,48.97,-0.17,12.55,43.34
$PJCIFN2,14/03/2026 16:12:00,230.63,228.83,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.10,89.32,12.57,66.04,54.47,3.70,18.37,50.18,13.74,76.97,2.53,10.17,46.18,-1.02,7.84,36.78,18.00,82.98,7.70,25.83,50.69,1.38,13.87,44.91
$PJCIFN2,14/03/2026 16:13:00,230.37,229.08,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.63,98.60,9.63,63.14,54.32,3.11,14.94,52.77,13.74,76.75,-3.95,10.79,45.00,-2.79,9.03,39.07,16.60,83.09,5.84,23.79,49.31,-0.18,12.44,42.49
$PJCIFN2,14/03/2026 16:14:00,230.24,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.88,9.59,81.93,53.20,6.05,19.64,49.70,14.36,78.06,2.54,5.47,45.59,-2.79,8.43,39.18,17.34,82.58,6.58,29.22,49.83,0.82,13.44,44.10
$PJCIFN2,14/03/2026 16:15:00,230.37,228.57,229.80,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.04,0.34,0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,90.58,12.60,66.23,56.27,4.30,20.82,50.21,8.40,78.65,0.77,14.31,46.61,-3.97,10.18,38.51,17.86,82.99,7.30,26.38,50.66,1.35,13.90,44.26
$PJCIFN2,14/03/2026 16:16:00,230.37,228.96,229.85,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.19,89.96,9.63,65.53,55.65,4.88,19.01,51.62,13.12,79.24,4.90,11.96,46.13,-1.61,11.37,39.14,18.22,83.58,7.36,24.97,50.96,1.33,14.07,44.55
$PJCIFN2,14/03/2026 16:17:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.70,89.47,9.05,64.35,52.14,2.51,16.11,56.19,14.92,77.56,2.53,9.01,44.95,-2.79,9.01,37.96,17.06,81.92,6.13,23.54,49.34,-0.03,12.58,44.35
$PJCIFN2,14/03/2026 16:18:00,230.63,229.08,229.86,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.19,10.22,65.49,55.62,3.70,15.54,49.70,13.17,78.06,4.31,10.77,46.74,-3.97,11.36,37.96,17.91,82.99,7.11,24.32,50.45,0.99,13.84,44.01
$PJCIFN2,14/03/2026 16:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.64,88.88,9.04,88.50,53.20,1.34,14.90,53.09,14.33,78.11,1.95,11.95,46.15,-2.20,8.41,37.94,16.65,81.86,5.94,28.32,49.27,-0.17,12.35,43.53
$PJCIFN2,14/03/2026 16:20:00,230.63,228.57,229.84,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.05,0.31,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,89.32,9.63,74.32,54.97,4.29,16.10,48.69,12.51,72.20,0.18,13.15,43.75,-2.79,9.55,37.31,18.07,82.98,7.18,26.34,50.93,1.30,13.74,43.05
$PJCIFN2,14/03/2026 16:21:00,230.50,228.57,229.80,0.09,0.39,0.06,0.30,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,90.50,13.75,68.40,56.18,6.65,15.53,49.11,14.93,77.93,3.13,9.63,46.64,-2.20,8.40,39.14,16.82,82.39,6.48,23.64,49.79,0.30,12.68,43.70
$PJCIFN2,14/03/2026 16:22:00,230.75,228.96,229.85,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.03,10.82,64.83,53.97,2.53,16.68,47.43,14.33,76.93,1.95,11.95,42.57,-2.20,7.26,37.39,17.27,82.21,6.38,24.20,49.80,0.23,12.82,41.90
$PJCIFN2,14/03/2026 16:23:00,230.63,228.96,229.87,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,90.60,13.77,64.83,54.47,4.88,17.23,47.45,13.75,78.15,2.54,12.54,46.80,-1.61,10.16,37.92,17.84,83.35,7.11,24.65,50.81,0.92,13.51,42.53
$PJCIFN2,14/03/2026 16:24:00,230.88,228.70,229.82,0.10,0.40,0.05,0.37,0.23,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.12,91.78,11.97,84.33,53.88,3.70,17.80,49.17,11.93,78.19,-4.55,10.79,45.54,-5.74,10.18,37.87,16.98,83.14,6.01,28.33,50.10,0.01,12.96,42.60
$PJCIFN2,14/03/2026 16:25:00,230.63,228.96,229.82,0.10,0.44,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.23,101.94,10.21,65.53,55.65,3.70,17.84,50.38,14.91,79.88,4.29,14.90,47.31,-1.61,9.56,40.73,18.04,85.56,7.33,25.89,51.42,1.44,13.82,44.17
$PJCIFN2,14/03/2026 16:26:00,230.63,228.83,229.82,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.44,89.81,10.22,64.21,58.60,4.29,16.10,53.15,11.36,79.24,3.13,9.03,46.66,-5.15,6.64,37.92,17.05,83.11,6.37,23.59,50.14,-0.02,12.50,43.52
$PJCIFN2,14/03/2026 16:27:00,230.63,229.08,229.89,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.06,14.94,63.80,55.03,3.70,20.81,49.20,14.92,76.21,0.18,11.39,44.36,-2.20,7.24,39.68,17.52,83.43,6.97,24.38,50.28,0.60,13.30,43.37
$PJCIFN2,14/03/2026 16:28:00,230.88,228.96,229.85,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,24.49,92.27,16.10,63.80,59.75,4.87,17.83,54.01,13.15,78.70,2.54,11.97,46.18,-1.61,9.03,40.91,18.47,85.06,7.60,25.03,51.64,1.57,13.77,46.95
$PJCIFN2,14/03/2026 16:29:00,230.50,228.96,229.85,0.10,0.39,0.06,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,90.55,14.35,81.43,53.94,3.69,15.54,50.94,14.96,78.70,3.71,11.37,45.56,-2.20,10.19,39.16,17.45,84.05,6.58,28.86,50.23,0.25,12.99,43.56
$PJCIFN2,14/03/2026 16:30:00,230.63,228.18,229.83,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.24,0.03,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.09,9.03,65.60,58.50,5.47,19.02,55.16,6.63,79.11,-3.96,12.54,45.92,-2.79,7.84,36.76,17.14,84.28,6.24,24.96,50.36,0.46,12.90,43.89
$PJCIFN2,14/03/2026 16:31:00,230.63,229.21,229.97,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,95.01,11.43,64.94,55.50,4.30,16.13,56.90,14.91,78.24,1.95,10.20,45.64,-2.20,11.38,35.58,17.54,84.73,7.05,24.63,50.43,0.88,13.55,43.47
$PJCIFN2,14/03/2026 16:32:00,230.88,229.08,230.01,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,21.42,91.04,9.05,66.71,54.38,3.70,16.63,49.70,13.75,80.47,-0.41,11.36,45.54,-2.79,9.04,37.98,16.86,84.23,5.65,24.34,49.75,0.03,12.72,42.29
$PJCIFN2,14/03/2026 16:33:00,230.63,229.21,229.95,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.68,91.78,9.64,64.94,53.91,3.71,19.64,54.30,15.55,82.64,4.30,12.56,47.39,-2.20,10.20,38.55,18.06,85.95,7.24,25.21,50.94,1.27,13.86,45.58
$PJCIFN2,14/03/2026 16:34:00,230.75,228.96,229.95,0.09,0.41,0.04,0.38,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.28,94.04,9.62,86.59,56.83,7.80,15.52,53.33,12.58,79.83,3.14,2.52,42.02,-4.56,7.25,35.03,16.92,84.51,6.18,27.63,49.67,0.19,12.62,43.25
$PJCIFN2,14/03/2026 16:35:00,230.63,229.08,230.02,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.23,90.55,14.98,64.68,54.56,6.06,16.09,51.56,13.15,78.19,3.72,10.76,44.43,-2.20,9.62,37.22,17.22,84.81,6.75,25.51,49.78,0.28,13.01,44.89
$PJCIFN2,14/03/2026 16:36:00,231.01,228.70,229.98,0.09,0.40,0.05,0.28,0.26,0.02,0.08,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.95,92.32,10.81,64.98,59.13,3.71,19.14,55.19,14.92,80.42,4.32,10.79,47.25,-3.38,9.62,40.32,18.13,85.93,7.36,25.29,51.01,1.15,13.83,47.58
$PJCIFN2,14/03/2026 16:37:00,230.63,229.08,230.00,0.11,0.45,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.62,103.01,8.47,63.35,56.24,5.47,16.71,53.33,14.35,80.51,0.18,11.96,43.70,-3.38,7.84,35.56,17.41,86.59,6.25,24.17,49.82,0.34,12.92,42.98
$PJCIFN2,14/03/2026 16:38:00,231.53,228.96,229.95,0.11,0.41,0.06,0.28,0.22,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,24.56,93.71,13.77,64.24,51.35,1.93,19.05,47.48,11.39,79.42,0.77,9.03,44.38,-7.50,3.10,37.35,16.30,84.52,5.65,23.67,48.88,-0.49,12.17,43.51
$PJCIFN2,14/03/2026 16:39:00,230.63,228.96,229.96,0.10,0.40,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,91.63,11.98,80.34,55.56,4.30,16.12,48.52,14.92,81.92,2.54,10.79,47.33,-3.38,8.41,37.41,17.59,85.21,6.95,29.13,50.36,0.93,13.24,42.12
$PJCIFN2,14/03/2026 16:40:00,230.63,229.21,229.93,0.09,0.40,0.04,0.33,0.24,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.68,10.21,76.72,54.97,9.60,16.72,49.20,14.92,79.83,3.72,12.56,45.56,-1.61,10.80,37.41,17.66,85.31,6.83,26.96,50.08,1.12,13.50,42.50
$PJCIFN2,14/03/2026 16:41:00,231.27,228.83,229.92,0.11,0.39,0.04,0.27,0.23,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.18,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,25.72,89.86,10.25,62.44,53.02,3.71,15.54,52.09,13.74,73.93,2.53,11.96,46.28,-3.38,7.24,40.82,16.90,84.25,5.86,23.63,49.70,-0.33,12.17,46.44
$PJCIFN2,14/03/2026 16:42:00,230.63,228.96,229.91,0.10,0.40,0.04,0.27,0.25,0.02,0.07,0.24,0.04,0.36,0.02,0.05,0.21,-0.01,0.03,0.19,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,22.09,91.14,10.21,61.96,58.01,4.29,16.67,56.22,9.02,82.15,4.32,10.80,47.49,-2.20,7.83,43.22,18.17,85.47,7.35,24.98,51.36,1.20,13.93,48.71
$PJCIFN2,14/03/2026 16:43:00,230.63,229.21,229.99,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.42,91.89,9.03,64.32,53.88,7.24,15.54,54.51,14.96,76.29,2.54,11.36,44.46,-4.56,9.58,37.43,17.43,84.10,6.40,23.95,50.02,0.20,12.96,43.45
$PJCIFN2,14/03/2026 16:44:00,230.63,229.08,229.89,0.09,0.40,0.04,0.35,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.20,20.31,91.14,8.45,79.75,57.45,5.47,15.54,51.56,13.13,78.65,2.54,11.38,43.30,-2.79,7.81,37.41,16.82,83.89,5.95,28.34,49.37,-0.05,12.53,45.33
$PJCIFN2,14/03/2026 16:45:00,230.63,228.96,229.97,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,23.87,90.99,9.06,66.19,55.03,3.71,16.09,54.54,15.51,78.78,5.49,13.19,46.72,-1.62,10.22,40.27,18.24,84.79,7.35,26.48,51.08,1.34,13.77,47.06
$PJCIFN2,14/03/2026 16:46:00,230.50,229.08,229.99,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.70,90.06,10.82,63.21,52.73,4.30,14.94,54.42,14.89,78.19,3.71,10.78,46.80,-3.97,10.21,37.98,16.56,82.54,5.92,23.18,49.35,-0.30,12.35,43.18
$PJCIFN2,14/03/2026 16:47:00,230.50,229.08,229.94,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.89,13.16,64.87,53.70,4.89,17.28,50.85,11.96,77.60,-1.00,9.03,44.92,-2.78,9.63,33.26,17.51,83.37,6.75,24.18,50.30,0.88,13.44,44.06
$PJCIFN2,14/03/2026 16:48:00,230.88,228.31,229.90,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.25,0.04,0.34,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.29,90.01,9.64,64.94,53.76,3.70,15.53,57.36,8.98,79.33,1.95,13.16,46.02,-1.02,11.93,42.02,17.46,83.82,7.09,25.13,50.18,1.10,13.71,50.91
$PJCIFN2,14/03/2026 16:49:00,230.50,229.08,229.82,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.23,19.64,100.48,7.85,76.13,53.76,1.93,14.88,57.43,14.92,79.02,3.12,11.38,45.59,-2.19,10.19,47.88,16.58,83.72,5.93,27.90,49.29,-0.22,12.28,52.22
$PJCIFN2,14/03/2026 16:50:00,230.63,228.96,229.88,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.28,89.32,16.10,64.83,54.26,3.12,15.54,52.59,12.55,78.15,3.13,10.76,47.20,-2.20,10.76,41.50,17.45,83.22,7.09,25.97,50.46,1.02,13.44,46.70
$PJCIFN2,14/03/2026 16:51:00,230.63,228.96,230.02,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.04,9.64,63.73,54.35,3.11,15.52,55.04,14.88,79.29,3.12,11.97,45.00,-2.20,9.60,37.41,17.41,82.91,6.74,24.37,49.95,0.51,13.23,43.75
$PJCIFN2,14/03/2026 16:52:00,231.01,228.96,230.03,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.54,88.34,9.04,63.73,53.70,3.11,19.66,47.37,14.95,78.19,3.72,11.40,45.05,-2.79,8.43,33.87,16.88,82.55,6.28,23.79,49.77,0.23,13.03,41.93
$PJCIFN2,14/03/2026 16:53:00,230.63,228.96,230.06,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.65,90.01,9.63,65.01,55.09,7.25,16.11,51.56,14.37,79.38,5.49,11.38,46.23,-1.02,8.43,40.84,18.23,83.12,7.55,25.27,50.82,1.31,13.81,44.02
$PJCIFN2,14/03/2026 16:54:00,230.75,228.96,229.87,0.09,0.39,0.06,0.31,0.23,0.02,0.07,0.24,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.19,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.21,20.30,89.22,14.94,70.44,53.70,3.70,16.66,54.88,13.14,76.84,-3.36,9.60,45.64,-5.75,9.04,43.71,16.73,81.94,5.99,28.30,49.12,-0.03,12.57,48.30
$PJCIFN2,14/03/2026 16:55:00,230.63,229.08,229.92,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.25,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.21,22.05,86.91,9.63,64.35,53.88,3.11,17.88,56.84,14.93,77.56,-1.59,11.36,45.61,-3.38,10.19,42.70,16.91,81.74,6.05,24.67,48.92,-0.26,12.71,49.12
$PJCIFN2,14/03/2026 16:56:00,230.88,228.83,229.96,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.30,88.83,9.63,63.17,52.49,3.71,16.10,54.51,14.87,78.52,5.49,13.73,45.61,-1.02,11.97,40.89,17.78,83.07,7.45,24.69,50.07,1.25,14.02,46.78
$PJCIFN2,14/03/2026 16:57:00,230.50,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.29,89.42,9.64,64.39,54.94,3.12,17.28,52.21,14.34,79.24,4.31,11.96,45.02,-1.61,11.93,41.52,17.40,82.32,6.86,24.54,49.61,0.56,13.53,46.83
$PJCIFN2,14/03/2026 16:58:00,230.63,229.21,229.91,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.21,19.10,88.88,7.86,64.42,52.73,1.93,14.90,53.42,13.14,77.47,3.72,10.76,46.13,-3.37,3.70,39.16,16.38,81.39,5.80,23.43,48.86,-0.31,12.09,47.90
$PJCIFN2,14/03/2026 16:59:00,230.88,228.96,229.78,0.11,0.39,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,24.49,88.83,9.64,73.73,54.85,2.53,16.13,52.62,14.93,75.75,1.95,11.95,45.54,-2.20,10.77,39.18,18.07,82.91,7.37,29.34,50.52,1.36,13.91,46.18
$PJCIFN2,14/03/2026 17:00:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.83,9.61,64.28,54.50,3.11,15.49,53.27,13.76,77.93,3.13,12.54,46.15,-2.20,10.19,36.80,16.99,81.92,6.46,24.67,49.49,0.42,13.07,43.46
$PJCIFN2,14/03/2026 17:01:00,230.63,229.08,229.88,0.11,0.44,0.05,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.54,101.54,10.80,64.28,53.76,2.53,16.64,49.73,9.60,78.19,0.18,10.79,44.97,-1.61,9.01,39.14,17.32,83.65,6.61,24.43,49.84,0.70,13.30,44.02
$PJCIFN2,14/03/2026 17:02:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,86.91,9.64,63.10,53.29,5.45,16.08,51.53,14.29,78.02,1.95,10.22,43.77,-6.92,9.63,31.43,17.29,82.06,6.32,24.39,49.59,0.39,12.89,44.02
$PJCIFN2,14/03/2026 17:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,89.37,9.62,79.57,54.26,4.29,19.61,49.65,14.94,76.88,3.72,12.55,46.72,-2.79,10.74,39.14,17.54,82.45,6.86,27.75,50.34,0.84,13.44,45.25
$PJCIFN2,14/03/2026 17:04:00,230.63,228.96,229.76,0.11,0.40,0.05,0.31,0.24,0.02,0.08,0.24,0.06,0.33,-0.00,0.06,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,24.44,91.37,10.80,72.09,54.20,3.70,18.41,55.57,14.35,76.88,-0.41,13.75,44.95,-4.56,10.17,41.48,17.54,82.39,6.63,29.45,49.98,0.75,13.37,47.51
$PJCIFN2,14/03/2026 17:05:00,230.37,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.22,89.47,12.57,63.76,55.00,2.51,15.51,55.50,14.34,78.02,3.12,11.97,46.00,-3.38,10.20,39.12,16.48,81.79,6.27,24.63,49.26,-0.23,12.52,44.46
$PJCIFN2,14/03/2026 17:06:00,230.75,228.96,229.79,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.31,0.00,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.81,10.82,64.24,55.53,6.05,16.68,47.40,11.95,72.37,0.77,7.83,46.02,-4.54,6.04,38.96,17.73,82.28,6.87,24.60,50.36,0.83,13.11,43.49
$PJCIFN2,14/03/2026 17:07:00,230.24,228.96,229.78,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.36,88.78,12.53,65.05,56.58,4.28,18.44,49.22,15.53,79.74,3.72,13.13,45.54,-4.56,8.41,37.83,18.42,83.31,7.43,25.09,50.83,1.35,13.94,44.40
$PJCIFN2,14/03/2026 17:08:00,230.50,228.96,229.84,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.24,91.48,10.80,64.98,57.29,3.70,17.91,54.45,13.75,72.51,1.95,11.36,41.86,-3.38,7.80,38.00,17.05,81.78,6.18,23.43,49.08,-0.19,12.43,43.63
$PJCIFN2,14/03/2026 17:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.22,89.02,9.59,67.30,57.88,4.29,15.51,52.59,13.73,78.56,3.72,10.76,45.64,-3.38,9.01,39.16,17.18,82.39,6.59,28.63,49.78,0.50,12.85,44.93
$PJCIFN2,14/03/2026 17:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.35,10.21,64.87,54.91,4.29,19.63,52.12,14.29,77.80,3.13,9.59,45.00,-6.92,10.19,32.04,18.20,83.20,7.49,26.03,51.08,1.10,14.25,44.26
$PJCIFN2,14/03/2026 17:11:00,230.63,229.08,229.83,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.26,93.99,8.43,64.98,55.59,2.52,15.50,50.32,14.35,76.46,1.95,10.77,46.13,-7.52,8.42,37.94,16.93,82.22,5.88,23.66,49.31,-0.63,12.24,44.13
$PJCIFN2,14/03/2026 17:12:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.82,89.27,9.62,64.94,54.94,3.11,17.22,57.82,14.31,79.24,4.31,9.00,44.97,-2.20,10.18,37.92,17.69,83.03,7.22,25.74,50.48,0.80,13.59,48.96
$PJCIFN2,14/03/2026 17:13:00,230.50,229.08,229.87,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,102.72,13.73,64.28,55.56,3.70,17.28,54.42,14.93,79.33,4.90,11.36,46.13,-3.38,6.06,37.96,17.54,84.73,7.06,25.66,50.32,1.13,13.54,43.02
$PJCIFN2,14/03/2026 17:14:00,230.63,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,88.53,9.62,83.93,55.56,3.12,17.89,48.02,15.50,78.06,-1.00,11.96,44.31,-5.16,9.60,34.30,17.29,82.36,6.00,28.83,49.91,0.19,12.62,42.12
$PJCIFN2,14/03/2026 17:15:00,230.50,228.57,229.81,0.10,0.40,0.04,0.29,0.25,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.24,91.24,9.63,66.08,57.36,3.71,19.66,53.36,8.40,78.65,2.54,12.54,44.90,-2.20,6.66,40.25,18.22,84.32,7.21,26.27,51.29,1.12,13.76,46.05
$PJCIFN2,14/03/2026 17:16:00,230.75,228.96,229.84,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.21,11.40,63.76,54.44,4.29,17.23,54.36,15.51,79.29,3.13,10.77,46.74,-1.62,8.43,37.98,17.84,84.02,7.25,24.20,50.74,0.91,13.34,45.21
$PJCIFN2,14/03/2026 17:17:00,230.75,229.08,229.98,0.12,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.85,89.67,10.83,63.10,57.42,5.48,16.72,49.11,13.13,78.96,2.53,11.39,45.72,-2.79,10.16,37.41,17.09,83.15,6.25,23.86,49.90,0.21,12.79,41.73
$PJCIFN2,14/03/2026 17:18:00,230.75,229.08,229.94,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.86,92.43,10.81,64.32,55.62,5.46,17.87,56.90,15.50,77.56,4.31,13.76,47.87,-1.61,9.60,37.31,18.26,84.95,7.40,25.32,51.25,1.40,13.88,45.60
$PJCIFN2,14/03/2026 17:19:00,231.01,228.96,229.84,0.09,0.40,0.05,0.38,0.26,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.83,91.91,11.41,86.59,59.48,3.11,14.94,53.30,14.94,78.70,-2.19,9.00,45.56,-3.38,7.24,41.55,17.49,84.20,6.41,29.08,50.52,0.49,12.59,45.61
$PJCIFN2,14/03/2026 17:20:00,230.75,228.06,229.79,0.09,0.40,0.04,0.27,0.23,0.02,0.08,0.25,0.02,0.35,0.01,0.05,0.20,-0.01,0.03,0.19,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.22,20.90,91.58,10.24,62.58,53.17,5.47,18.52,58.54,4.87,79.83,1.95,10.77,44.77,-3.38,7.84,42.65,16.50,83.69,5.80,24.28,49.30,-0.13,12.21,49.93
$PJCIFN2,14/03/2026 17:21:00,230.50,229.08,229.95,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.04,0.35,-0.00,0.02,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.10,91.48,10.24,61.48,55.50,2.52,16.67,53.83,10.21,79.97,-1.00,4.28,41.91,-3.38,10.18,37.92,16.60,83.78,5.90,22.71,49.27,-0.06,12.33,44.69
$PJCIFN2,14/03/2026 17:22:00,230.63,228.96,229.99,0.09,0.40,0.07,0.28,0.24,0.03,0.08,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.48,91.89,15.55,63.73,56.18,7.22,19.05,55.72,10.77,80.15,3.13,11.96,46.80,-2.20,9.60,40.36,17.75,85.23,6.86,24.74,50.69,1.03,13.50,46.36
$PJCIFN2,14/03/2026 17:23:00,230.63,229.21,229.98,0.09,0.40,0.04,0.28,0.26,0.04,0.08,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,92.91,10.20,64.35,60.34,10.17,19.00,53.45,14.93,80.47,4.90,13.13,47.31,-1.02,11.39,37.96,18.21,85.61,7.24,25.28,51.39,1.52,13.85,44.61
$PJCIFN2,14/03/2026 17:24:00,230.63,229.08,229.91,0.09,0.43,0.04,0.38,0.23,0.03,0.08,0.23,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,99.24,10.22,87.42,53.32,6.07,18.48,53.95,13.13,78.74,-2.19,11.38,42.05,-5.72,4.88,32.69,16.50,84.47,5.64,27.61,49.38,-0.02,12.29,42.01
$PJCIFN2,14/03/2026 17:25:00,230.88,228.70,229.86,0.11,0.45,0.07,0.29,0.25,0.06,0.10,0.22,0.03,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,24.40,103.96,15.51,65.64,56.96,13.73,22.49,51.56,6.06,77.60,3.72,6.07,43.13,-3.38,8.43,34.42,17.58,87.02,7.76,26.66,50.95,1.51,13.90,43.20
$PJCIFN2,14/03/2026 17:26:00,230.75,229.08,229.95,0.08,0.40,0.06,0.28,0.23,0.01,0.07,0.22,0.05,0.35,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.10,91.04,14.35,63.21,53.32,1.93,15.47,49.70,12.58,80.06,-2.78,9.03,45.54,-2.20,8.43,32.09,16.67,84.50,5.87,23.75,49.19,-0.16,12.22,42.47
$PJCIFN2,14/03/2026 17:27:00,230.88,228.96,229.87,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.27,92.37,10.81,64.42,57.33,4.90,18.46,50.85,14.34,81.33,3.13,11.95,47.90,-1.61,10.80,40.25,18.05,85.52,7.33,24.65,50.95,1.17,13.84,44.54
$PJCIFN2,14/03/2026 17:28:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.86,91.24,10.20,63.76,53.20,3.70,16.12,49.79,12.57,78.19,1.95,10.77,44.92,-4.56,9.59,37.92,16.39,83.72,5.93,23.15,49.15,-0.39,12.39,44.03
$PJCIFN2,14/03/2026 17:29:00,231.14,228.83,229.82,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,21.51,93.88,10.20,84.19,54.88,3.70,16.08,55.07,13.75,80.11,4.30,11.39,47.31,-2.20,7.84,38.51,16.95,84.53,6.25,28.19,49.70,0.11,12.64,46.91
$PJCIFN2,14/03/2026 17:30:00,230.37,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,92.50,12.59,64.90,54.97,4.88,16.11,52.12,13.71,80.51,1.95,7.80,46.18,-1.61,9.02,36.72,17.45,85.36,7.05,26.36,50.50,1.08,13.40,45.81
$PJCIFN2,14/03/2026 17:31:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.68,90.06,9.02,63.17,52.52,4.28,14.29,55.07,13.70,80.47,3.13,10.79,46.80,-2.20,9.61,38.55,16.56,83.96,5.80,23.70,49.41,-0.25,12.08,43.11
$PJCIFN2,14/03/2026 17:32:00,230.63,229.08,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.26,0.05,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.24,90.45,12.00,64.32,54.38,4.29,17.26,59.72,11.98,82.24,4.89,11.96,46.13,-1.02,10.77,37.92,18.03,85.25,7.63,24.14,51.01,1.52,14.09,46.25
$PJCIFN2,14/03/2026 17:33:00,230.50,229.08,229.87,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.22,10.21,63.80,53.79,3.11,16.10,48.02,13.17,79.92,3.71,11.97,45.51,-2.79,9.61,36.80,17.06,84.14,6.47,24.13,49.67,0.30,13.03,42.29
$PJCIFN2,14/03/2026 17:34:00,230.63,229.08,229.89,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.73,89.62,9.02,86.05,54.85,1.93,14.34,49.17,12.54,79.06,2.54,11.97,45.59,-2.79,10.17,36.88,16.69,83.60,5.84,27.36,49.24,-0.19,12.53,40.69
$PJCIFN2,14/03/2026 17:35:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.91,91.24,9.06,65.57,57.98,3.11,16.65,54.82,14.92,79.97,3.72,12.54,47.90,-1.02,10.16,39.75,17.82,84.66,6.91,26.86,50.98,1.02,13.67,48.38
$PJCIFN2,14/03/2026 17:36:00,230.50,229.08,229.85,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.42,91.09,9.04,66.71,54.97,4.29,15.50,55.63,13.71,79.02,3.72,10.79,46.15,-2.20,9.61,39.12,17.27,83.69,6.50,24.30,50.14,0.47,13.06,45.98
$PJCIFN2,14/03/2026 17:37:00,230.37,229.08,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.21,20.28,101.54,9.60,63.76,53.29,3.11,15.52,57.53,14.91,79.20,3.71,11.95,45.54,-2.79,9.62,39.62,16.83,84.58,6.14,23.73,49.68,-0.04,12.75,48.54
$PJCIFN2,14/03/2026 17:38:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,20.81,90.30,9.61,66.23,55.68,3.70,16.70,58.61,14.92,80.42,3.13,14.30,47.31,-0.43,11.97,43.29,18.04,84.19,7.25,25.18,50.73,1.33,14.23,50.20
$PJCIFN2,14/03/2026 17:39:00,230.50,228.96,229.83,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.49,89.86,11.40,86.63,54.44,3.70,15.54,55.60,14.33,79.88,4.90,13.72,46.72,-3.96,11.38,37.92,17.80,84.09,7.44,29.23,50.92,1.32,13.77,44.85
$PJCIFN2,14/03/2026 17:40:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.67,89.32,9.04,66.08,52.67,2.52,15.48,55.63,14.91,78.74,1.95,11.38,46.66,-2.79,10.18,38.44,16.86,82.64,6.16,25.93,49.71,0.05,12.72,45.12
$PJCIFN2,14/03/2026 17:41:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.22,88.14,9.04,64.28,54.32,3.70,15.54,50.88,14.93,79.83,4.31,12.56,48.46,-1.02,10.77,36.15,17.78,83.34,7.00,24.80,50.74,1.33,13.86,44.71
$PJCIFN2,14/03/2026 17:42:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.21,89.37,10.23,64.35,53.79,2.52,15.51,52.65,14.92,79.83,4.32,11.97,46.13,-0.43,11.36,40.93,17.61,83.50,7.40,25.03,50.37,1.18,13.91,46.30
$PJCIFN2,14/03/2026 17:43:00,230.75,228.83,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.22,20.30,87.01,8.46,68.32,53.58,3.10,15.47,55.69,14.91,75.70,3.72,11.36,44.38,-2.79,10.18,40.86,16.75,82.07,6.12,23.22,49.08,-0.02,12.69,49.44
$PJCIFN2,14/03/2026 17:44:00,230.63,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.91,88.34,10.20,86.68,53.67,4.88,16.12,56.78,14.90,80.14,3.72,12.58,46.77,-1.61,10.18,39.66,17.68,83.07,7.12,29.45,50.45,1.06,13.75,47.77
$PJCIFN2,14/03/2026 17:45:00,230.75,228.83,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.08,88.09,9.04,64.21,53.82,3.11,15.51,47.94,14.95,78.11,3.13,13.13,44.97,-3.38,10.20,37.94,16.98,81.85,6.20,25.44,49.29,0.22,13.05,42.60
$PJCIFN2,14/03/2026 17:46:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.68,87.35,9.03,63.14,53.20,3.69,16.06,54.48,14.92,78.52,3.72,11.36,46.69,-2.20,10.18,39.09,17.36,82.34,6.70,24.29,49.81,0.69,13.48,46.05
$PJCIFN2,14/03/2026 17:47:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.67,88.14,9.03,64.28,53.14,3.11,15.49,51.41,15.54,77.60,4.90,12.54,45.59,-1.02,11.36,41.48,17.66,82.50,7.09,24.98,50.08,1.10,13.73,47.24
$PJCIFN2,14/03/2026 17:48:00,230.24,229.08,229.84,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.70,87.50,9.05,61.93,54.32,2.52,14.92,51.47,14.92,77.34,4.31,11.96,46.18,-1.61,10.17,40.30,16.88,81.83,6.16,23.75,49.58,0.19,12.70,44.95
$PJCIFN2,14/03/2026 17:49:00,230.37,228.83,229.63,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.28,102.08,9.03,85.36,54.26,2.53,16.08,53.24,14.92,79.02,3.71,10.77,46.08,-2.19,10.19,40.23,17.86,84.02,7.11,29.09,50.49,1.04,13.80,45.51
$PJCIFN2,14/03/2026 17:50:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,19.68,89.61,9.03,66.63,54.29,3.10,16.67,54.39,14.93,78.06,5.48,14.31,46.20,-1.02,11.95,38.51,17.80,82.70,7.11,26.82,50.46,1.21,13.96,45.58
$PJCIFN2,14/03/2026 17:51:00,230.24,228.57,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.20,18.50,88.19,8.45,62.55,53.20,2.52,14.92,56.87,14.33,78.24,4.31,10.76,46.15,-2.79,10.77,38.59,16.69,81.67,6.32,23.91,49.39,0.09,12.76,45.74
$PJCIFN2,14/03/2026 17:52:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,88.68,9.03,64.24,53.79,2.52,15.51,50.29,15.50,78.11,3.72,11.97,47.25,-1.61,10.76,40.27,17.35,82.42,6.89,24.32,50.52,0.68,13.37,45.14
$PJCIFN2,14/03/2026 17:53:00,230.63,229.08,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.83,9.66,63.10,54.88,3.12,16.07,52.71,14.92,79.20,3.72,11.37,45.51,-1.61,10.18,40.27,17.34,82.49,6.77,24.32,50.31,0.51,13.16,46.37
$PJCIFN2,14/03/2026 17:54:00,230.24,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,88.68,9.04,86.24,53.76,2.52,16.08,49.62,15.50,78.65,3.72,11.35,47.39,-2.19,10.16,38.53,17.34,82.25,6.61,27.89,50.28,0.62,13.22,43.40
$PJCIFN2,14/03/2026 17:55:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,90.06,9.63,65.49,54.38,3.11,16.07,56.12,14.96,77.56,4.90,13.74,45.54,-1.61,11.97,37.96,17.35,82.53,7.01,26.37,50.43,0.90,13.73,45.64
$PJCIFN2,14/03/2026 17:56:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,19.64,88.68,8.43,64.94,53.76,3.11,14.32,57.27,14.88,78.06,3.72,11.35,46.05,-2.78,10.20,40.23,16.73,81.56,5.95,23.84,49.62,-0.13,12.38,46.96
$PJCIFN2,14/03/2026 17:57:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.68,87.94,9.03,64.21,52.99,2.52,15.52,52.06,14.93,77.52,3.12,11.37,46.69,-2.20,9.60,41.45,16.95,81.93,6.09,23.67,49.71,0.02,12.51,46.60
$PJCIFN2,14/03/2026 17:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,89.37,9.04,63.76,55.03,3.10,16.62,50.91,15.52,78.65,4.89,14.30,47.84,-1.02,11.95,37.39,18.24,83.32,7.43,25.31,51.02,1.47,14.19,43.78
$PJCIFN2,14/03/2026 17:59:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,89.37,9.01,78.35,53.79,2.52,15.52,52.00,14.94,77.21,4.89,13.71,46.72,-1.61,11.36,37.85,17.41,82.44,6.67,28.21,50.10,0.51,13.28,42.59
$PJCIFN2,14/03/2026 18:00:00,230.50,229.08,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,87.50,8.42,65.46,54.88,1.93,14.33,47.29,14.92,78.06,4.31,11.94,46.72,-1.61,9.62,37.37,16.62,81.81,6.01,25.51,49.62,-0.12,12.33,41.70
$PJCIFN2,14/03/2026 18:01:00,230.50,229.08,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,101.07,9.62,63.76,55.00,3.11,16.12,55.57,15.51,79.15,4.31,13.72,47.25,-1.61,10.18,36.15,18.03,84.67,7.37,24.91,51.30,1.33,13.74,44.76
$PJCIFN2,14/03/2026 18:02:00,230.88,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,19.72,89.22,10.20,63.21,54.38,3.12,16.07,56.19,14.95,78.02,3.72,11.36,46.10,-1.61,10.77,40.82,17.24,82.24,6.43,23.70,50.42,0.23,12.74,50.43
$PJCIFN2,14/03/2026 18:03:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,88.63,9.04,77.81,54.91,3.10,15.52,52.74,14.93,79.15,4.30,13.15,46.74,-2.20,10.76,37.94,17.09,82.21,6.36,27.01,50.27,0.24,13.00,42.73
$PJCIFN2,14/03/2026 18:04:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.26,90.01,9.63,77.77,54.47,3.11,15.54,53.24,14.92,79.33,4.90,14.89,47.82,-1.02,11.95,40.91,17.95,83.31,7.37,30.12,51.35,1.34,13.76,46.09
$PJCIFN2,14/03/2026 18:05:00,230.63,229.21,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.37,9.62,67.37,55.46,3.11,15.48,51.53,14.92,78.56,3.72,12.54,46.72,-2.20,11.36,37.98,17.40,83.06,6.85,25.82,50.73,0.72,13.31,44.06
$PJCIFN2,14/03/2026 18:06:00,230.63,229.21,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.20,18.47,88.14,8.44,64.42,53.79,1.93,14.32,50.26,14.34,78.48,3.71,11.95,47.31,-2.20,10.21,39.60,16.37,81.95,5.84,23.31,49.34,-0.36,12.15,44.99
$PJCIFN2,14/03/2026 18:07:00,230.88,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.64,88.53,9.05,64.87,54.23,3.11,15.50,54.36,14.93,79.83,4.31,11.97,47.31,-1.02,10.18,39.77,17.44,83.39,6.90,24.47,50.61,0.97,13.57,48.52
$PJCIFN2,14/03/2026 18:08:00,230.75,229.08,229.91,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,91.34,9.63,64.94,55.65,3.71,15.56,55.66,14.94,79.46,4.30,11.97,46.66,-1.02,11.34,40.86,17.27,83.89,6.93,24.46,50.50,0.91,13.40,47.79
$PJCIFN2,14/03/2026 18:09:00,230.63,229.08,229.90,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.20,19.10,89.76,9.03,74.41,54.50,2.52,15.53,55.57,14.33,78.78,3.73,10.76,46.23,-2.78,9.63,39.77,16.58,82.86,5.99,27.86,49.73,-0.12,12.41,47.07
$PJCIFN2,14/03/2026 18:10:00,230.75,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,9.05,64.39,53.82,3.11,16.05,50.32,14.94,79.88,4.31,12.54,47.31,-2.20,10.20,36.76,17.20,83.66,6.66,25.00,50.18,0.49,13.13,42.29
$PJCIFN2,14/03/2026 18:11:00,230.63,228.83,229.92,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.29,9.05,63.87,54.94,3.11,15.53,51.53,14.93,79.92,4.90,11.95,46.72,-1.61,11.36,36.19,17.67,84.38,6.91,24.76,50.48,1.04,13.69,44.27
$PJCIFN2,14/03/2026 18:12:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.20,19.68,89.47,8.45,66.16,52.61,1.93,14.93,54.92,14.37,79.29,3.14,12.55,46.20,-2.78,10.17,37.33,16.75,83.67,6.06,24.85,49.42,0.07,12.67,46.02
$PJCIFN2,14/03/2026 18:13:00,230.63,228.83,229.88,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.21,20.23,102.72,9.65,65.49,54.91,3.11,16.14,58.64,16.05,82.15,5.49,14.33,47.31,-1.02,11.94,40.70,18.05,86.72,7.38,26.13,51.32,1.45,13.99,48.57
$PJCIFN2,14/03/2026 18:14:00,230.50,228.96,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.84,90.40,9.04,68.00,54.38,3.11,16.09,57.86,14.93,79.83,3.72,11.95,47.23,-1.61,10.18,37.37,16.97,84.54,6.25,28.58,49.96,0.26,12.81,47.85
$PJCIFN2,14/03/2026 18:15:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,19.63,90.45,8.43,63.80,53.14,3.10,15.51,56.84,14.91,80.47,3.72,11.97,47.28,-2.79,10.20,39.68,16.39,84.36,5.74,24.40,49.54,-0.23,12.57,45.80
$PJCIFN2,14/03/2026 18:16:00,230.37,229.21,229.93,0.08,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.12,93.02,9.05,62.69,53.70,3.69,16.71,51.36,15.53,82.24,4.90,13.72,46.74,-0.43,12.52,36.74,17.70,85.77,7.21,25.50,50.83,1.30,14.00,44.44
$PJCIFN2,14/03/2026 18:17:00,230.63,229.21,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.84,9.03,63.14,53.91,2.52,15.50,54.36,14.94,79.92,4.32,11.38,47.20,-1.61,9.62,37.41,16.79,84.82,6.26,24.34,49.99,0.27,12.79,42.25
$PJCIFN2,14/03/2026 18:18:00,230.50,228.96,229.87,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,91.04,9.04,63.76,52.58,3.70,14.94,50.38,14.37,81.01,4.30,11.94,46.77,-2.20,10.20,39.05,16.47,84.55,5.94,23.67,49.46,-0.16,12.32,43.41
$PJCIFN2,14/03/2026 18:19:00,230.63,228.70,229.90,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.26,91.83,9.63,77.94,54.38,3.70,16.09,48.58,15.55,81.69,4.31,14.32,47.79,-2.21,11.38,39.16,17.75,85.82,7.29,29.01,50.79,1.27,13.97,43.26
$PJCIFN2,14/03/2026 18:20:00,230.24,228.83,229.79,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,18.51,91.24,7.87,77.72,53.20,1.93,14.34,54.79,14.92,80.42,3.72,13.13,46.74,-2.20,10.77,37.94,16.56,84.57,5.92,25.32,49.40,-0.15,12.51,44.13
$PJCIFN2,14/03/2026 18:21:00,230.37,229.08,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.32,9.03,63.17,53.17,2.52,16.12,53.86,14.90,80.24,4.31,11.96,46.08,-2.79,10.18,37.98,17.09,85.15,6.53,24.49,50.17,0.33,12.93,44.16
$PJCIFN2,14/03/2026 18:22:00,230.88,228.96,229.81,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.90,92.86,12.56,64.94,56.30,5.47,18.49,53.86,14.94,81.06,3.72,11.97,46.15,-1.02,11.37,38.53,17.74,85.82,7.19,24.69,50.84,1.22,13.93,44.41
$PJCIFN2,14/03/2026 18:23:00,230.63,229.21,229.88,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.24,0.05,0.31,-0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,21.47,92.60,11.95,62.65,53.73,3.11,16.71,54.92,12.57,71.69,-1.00,9.60,43.13,-7.50,7.82,36.17,17.13,84.62,6.23,23.51,49.77,-0.21,12.71,45.29
$PJCIFN2,14/03/2026 18:24:00,230.75,228.83,229.89,0.10,0.40,0.05,0.31,0.26,0.04,0.09,0.22,0.06,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,91.40,11.39,70.67,59.95,9.02,20.75,50.77,13.11,80.01,3.14,9.60,42.50,-6.93,7.83,33.87,17.62,85.18,7.02,28.54,50.46,0.89,13.28,42.34
$PJCIFN2,14/03/2026 18:25:00,230.75,228.31,229.82,0.10,0.45,0.04,0.30,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.18,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,22.11,103.43,9.62,68.40,58.64,4.88,17.83,52.00,11.32,79.29,1.35,9.00,40.89,-2.20,9.60,40.23,17.99,86.90,6.97,26.82,51.14,1.26,13.87,44.72
$PJCIFN2,14/03/2026 18:26:00,230.88,229.21,229.83,0.10,0.39,0.04,0.27,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.21,22.72,90.40,9.61,62.03,55.00,3.70,15.48,56.25,13.75,79.97,3.13,9.61,46.66,-4.57,10.18,38.57,17.02,84.15,6.27,23.75,49.73,-0.15,12.47,47.19
$PJCIFN2,14/03/2026 18:27:00,230.37,228.96,229.83,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.35,0.00,0.05,0.18,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,90.55,12.59,65.64,54.50,4.88,16.13,52.68,11.97,79.70,0.18,12.54,41.98,-4.55,6.05,40.34,17.44,84.79,7.49,24.76,50.84,1.05,13.59,45.99
$PJCIFN2,14/03/2026 18:28:00,230.50,229.08,229.86,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.46,91.48,11.37,64.87,54.44,4.29,17.28,52.83,14.32,77.43,2.54,11.36,46.20,-2.78,9.00,42.68,17.28,83.67,6.95,24.64,50.29,0.68,13.53,46.60
$PJCIFN2,14/03/2026 18:29:00,230.50,228.96,229.88,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.20,19.06,88.83,10.21,83.79,53.17,1.93,14.90,54.30,14.93,79.29,2.54,11.37,46.15,-2.79,10.18,37.35,16.45,83.11,5.86,27.95,49.42,-0.20,12.47,45.22
$PJCIFN2,14/03/2026 18:30:00,230.63,228.96,229.91,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.02,7.86,66.63,53.23,1.93,15.49,45.60,14.29,78.15,3.72,12.56,46.18,-2.20,9.59,37.41,16.57,82.91,5.75,25.58,49.47,-0.27,12.37,41.22
$PJCIFN2,14/03/2026 18:31:00,230.37,228.83,229.82,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,20.29,89.81,10.82,63.76,54.97,4.30,16.12,55.72,14.93,80.92,3.72,11.95,47.79,-2.79,9.60,41.43,17.93,84.30,7.30,24.97,51.08,1.43,13.87,49.87
$PJCIFN2,14/03/2026 18:32:00,230.63,229.08,229.91,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.32,90.45,10.21,66.04,53.94,3.70,16.08,52.71,15.51,80.38,2.54,11.38,46.10,-1.02,11.94,39.09,17.94,83.97,7.19,24.77,50.59,1.23,13.87,45.24
$PJCIFN2,14/03/2026 18:33:00,230.50,229.21,229.89,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,90.45,10.21,63.76,54.41,3.71,15.52,50.91,14.33,79.46,4.31,10.80,47.84,-3.38,11.36,39.14,17.36,83.55,6.87,24.40,50.08,0.74,13.35,45.02
$PJCIFN2,14/03/2026 18:34:00,230.63,229.08,229.92,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.67,89.47,7.86,83.79,54.44,1.93,15.45,52.71,14.35,78.74,3.12,11.37,46.66,-2.79,9.61,37.41,16.66,82.19,5.92,27.60,49.50,-0.26,12.25,44.72
$PJCIFN2,14/03/2026 18:35:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.19,9.64,64.90,52.17,2.52,15.50,52.00,14.35,78.11,1.95,11.94,46.18,-2.79,10.19,38.53,16.89,82.38,6.19,26.01,50.01,0.08,12.80,44.26
$PJCIFN2,14/03/2026 18:36:00,230.63,228.96,229.95,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.29,89.32,9.64,65.60,54.94,3.70,16.11,46.78,15.48,78.65,4.31,12.54,46.77,-1.02,11.93,38.66,17.96,83.19,7.37,24.55,50.82,1.41,13.92,42.66
$PJCIFN2,14/03/2026 18:37:00,230.63,229.21,230.00,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,19.04,99.89,8.43,63.17,53.14,3.10,14.93,46.70,14.91,78.06,3.13,11.95,46.10,-2.79,10.76,39.62,16.50,83.17,5.93,23.70,48.94,-0.08,12.74,42.54
$PJCIFN2,14/03/2026 18:38:00,230.63,228.83,230.07,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.19,11.38,63.17,53.35,7.21,16.09,51.00,14.31,78.83,3.71,12.54,46.77,-2.19,9.62,38.59,17.65,82.76,7.10,24.99,50.16,1.13,13.50,44.22
$PJCIFN2,14/03/2026 18:39:00,230.75,228.70,229.96,0.09,0.39,0.08,0.37,0.24,0.03,0.10,0.22,0.04,0.33,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.89,90.01,17.32,83.65,55.06,6.67,22.05,51.56,8.40,75.36,-4.56,9.59,40.39,-4.56,3.70,33.26,16.67,81.96,6.01,27.53,49.04,0.27,12.76,42.83
$PJCIFN2,14/03/2026 18:40:00,230.50,228.31,229.83,0.11,0.39,0.09,0.29,0.23,0.02,0.09,0.22,0.04,0.33,0.02,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.05,90.45,19.69,67.37,53.94,4.89,20.19,51.47,8.98,75.75,4.31,10.19,41.53,-3.98,8.43,36.74,17.91,82.97,7.80,26.92,50.07,1.22,13.71,44.38
$PJCIFN2,14/03/2026 18:41:00,231.27,228.83,229.96,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.24,0.06,0.31,0.01,0.02,0.18,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,24.54,89.37,11.41,64.39,54.35,5.47,20.20,55.57,13.78,72.16,2.54,3.71,40.87,-12.82,5.47,34.46,17.39,82.11,6.85,24.23,49.27,0.51,13.32,43.70
$PJCIFN2,14/03/2026 18:42:00,231.01,229.08,229.98,0.11,0.39,0.05,0.30,0.24,0.03,0.08,0.23,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,25.69,89.47,12.60,69.57,56.30,6.07,17.29,52.62,11.96,77.05,0.18,10.20,44.31,-5.72,7.84,37.41,17.14,81.82,6.30,23.38,49.46,-0.03,12.84,42.88
$PJCIFN2,14/03/2026 18:43:00,231.53,228.83,229.79,0.14,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.29,88.58,12.56,64.39,56.70,6.63,18.47,49.09,12.54,74.31,1.94,7.82,44.90,-3.38,7.83,36.13,17.56,82.39,6.99,24.48,50.25,0.94,13.65,43.09
$PJCIFN2,14/03/2026 18:44:00,230.50,228.70,229.76,0.10,0.39,0.06,0.38,0.24,0.03,0.10,0.26,0.05,0.31,-0.00,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.09,90.06,13.72,86.49,54.32,7.24,22.64,59.62,12.55,71.14,-0.41,11.38,39.64,-3.38,10.17,36.13,17.48,82.07,6.64,29.19,49.94,0.95,13.46,46.88
$PJCIFN2,14/03/2026 18:45:00,230.88,229.21,229.83,0.11,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.06,0.32,-0.00,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,88.73,14.93,67.30,55.43,11.38,17.87,51.56,13.15,73.34,-0.41,9.59,40.30,-5.15,3.70,37.33,17.49,81.94,6.94,26.05,49.51,0.62,12.94,44.55
$PJCIFN2,14/03/2026 18:46:00,230.50,228.18,229.71,0.09,0.39,0.07,0.28,0.25,0.02,0.08,0.25,0.03,0.33,0.01,0.06,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.07,15.54,64.28,56.86,4.29,18.43,56.74,7.81,76.93,3.13,13.15,44.36,-5.74,10.77,37.81,17.26,82.75,7.34,24.74,50.47,0.94,13.88,44.67
$PJCIFN2,14/03/2026 18:47:00,230.88,228.96,229.79,0.10,0.38,0.09,0.27,0.24,0.02,0.10,0.24,0.05,0.30,0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.21,23.31,86.91,20.18,62.55,55.65,3.72,23.16,56.22,12.57,68.78,1.95,7.24,43.23,-6.33,7.84,37.49,16.65,80.84,6.14,23.11,49.60,-0.43,12.64,47.45
$PJCIFN2,14/03/2026 18:48:00,230.50,228.83,229.79,0.10,0.42,0.06,0.28,0.24,0.03,0.08,0.25,0.06,0.33,-0.01,0.03,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.63,95.65,13.17,63.17,56.08,7.80,17.83,56.81,13.70,75.75,-3.37,7.23,46.85,-1.61,5.47,39.12,18.04,83.29,7.48,25.15,51.21,1.79,13.57,45.43
$PJCIFN2,14/03/2026 18:49:00,230.88,228.70,229.77,0.10,0.42,0.06,0.39,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.86,97.53,13.15,89.53,55.62,4.88,17.80,49.17,11.96,77.43,1.36,11.37,40.64,-5.73,3.69,36.70,16.75,83.43,6.01,27.74,49.56,-0.15,12.56,40.72
$PJCIFN2,14/03/2026 18:50:00,231.78,228.96,229.74,0.12,0.40,0.11,0.29,0.25,0.04,0.08,0.24,0.06,0.34,-0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.57,92.32,25.56,66.19,58.01,9.57,19.05,55.75,13.14,77.43,-1.00,11.97,40.21,-6.95,7.82,33.75,17.71,82.73,7.42,26.53,50.40,1.03,13.54,44.15
$PJCIFN2,14/03/2026 18:51:00,230.50,228.57,229.74,0.11,0.39,0.07,0.28,0.25,0.03,0.08,0.26,0.03,0.34,0.01,0.04,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,25.05,89.27,16.67,63.83,57.29,6.05,17.25,60.24,7.81,77.65,2.54,8.41,47.25,-5.74,9.02,37.41,17.14,82.26,6.77,23.92,50.41,0.42,12.83,47.07
$PJCIFN2,14/03/2026 18:52:00,230.75,228.96,229.77,0.10,0.42,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,22.69,97.53,10.25,64.35,57.85,4.29,19.11,51.02,14.32,77.05,-2.18,10.18,44.95,-2.20,10.18,31.42,17.26,81.91,6.56,23.59,50.55,0.55,13.26,44.84
$PJCIFN2,14/03/2026 18:53:00,230.50,228.83,229.73,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,25.05,90.60,10.81,64.90,56.74,4.88,15.49,52.53,13.74,77.97,2.54,11.37,43.77,-9.28,3.10,37.39,17.22,82.40,6.87,24.05,49.86,-0.06,13.03,43.77
$PJCIFN2,14/03/2026 18:54:00,231.01,228.83,229.75,0.10,0.40,0.04,0.39,0.23,0.03,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,22.06,90.99,10.21,89.53,53.11,6.03,17.85,47.35,11.96,77.52,-1.59,6.06,43.82,-3.37,9.60,36.72,16.59,81.97,5.84,27.97,48.95,0.08,12.69,41.82
$PJCIFN2,14/03/2026 18:55:00,230.75,228.96,229.79,0.10,0.41,0.05,0.29,0.25,0.03,0.09,0.24,0.03,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.26,94.09,12.57,66.16,57.39,7.23,20.29,55.10,6.06,77.69,-3.96,11.98,41.53,-3.37,9.01,35.03,17.31,83.42,6.83,26.50,51.07,1.15,13.05,44.29
$PJCIFN2,14/03/2026 18:56:00,231.14,228.44,229.81,0.12,0.40,0.06,0.30,0.25,0.02,0.09,0.24,0.03,0.33,-0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.08,91.42,14.93,67.88,58.54,5.46,20.26,55.01,7.22,76.88,-0.41,10.20,45.44,-5.14,8.99,38.48,17.54,83.38,6.95,25.38,51.09,0.53,13.43,44.99
$PJCIFN2,14/03/2026 18:57:00,230.50,228.44,229.78,0.10,0.40,0.06,0.28,0.24,0.02,0.10,0.25,0.05,0.34,-0.02,0.02,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,22.68,91.63,13.17,63.87,55.59,5.47,22.61,57.40,11.33,78.21,-5.14,4.30,46.66,-4.56,6.66,37.87,17.14,83.14,6.59,23.98,50.43,0.35,13.00,45.73
$PJCIFN2,14/03/2026 18:58:00,231.65,228.96,229.84,0.14,0.39,0.08,0.28,0.25,0.02,0.09,0.24,0.04,0.33,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.31,89.91,18.51,64.90,57.20,5.47,20.80,55.07,8.41,76.42,2.53,11.38,43.79,-3.97,10.78,36.74,17.67,83.16,7.30,24.70,50.84,1.02,13.83,43.68
$PJCIFN2,14/03/2026 18:59:00,230.63,229.08,229.82,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,89.96,9.64,88.50,53.26,4.28,15.49,46.81,13.72,77.52,1.36,10.21,44.41,-3.96,9.62,37.92,16.53,83.00,6.34,27.98,49.81,-0.02,12.56,41.97
$PJCIFN2,14/03/2026 19:00:00,230.63,229.21,229.83,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.86,90.99,10.22,68.55,56.21,3.70,16.66,51.50,14.91,80.88,3.72,13.13,46.72,-1.61,10.78,38.51,18.18,84.44,7.40,27.13,51.33,1.41,13.91,44.94
$PJCIFN2,14/03/2026 19:01:00,231.01,228.96,229.96,0.10,0.44,0.06,0.27,0.23,0.02,0.08,0.22,0.06,0.33,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,101.29,13.11,62.62,53.79,5.47,17.21,51.00,13.15,76.34,0.18,7.25,43.28,-9.85,7.22,35.60,16.87,84.33,5.49,23.36,49.28,-0.47,12.32,42.53
$PJCIFN2,14/03/2026 19:02:00,230.88,228.96,229.90,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.25,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.22,23.89,89.91,11.98,64.42,54.97,4.30,18.44,58.54,10.19,76.16,1.36,9.61,40.75,-6.30,7.81,36.76,16.83,83.42,6.19,23.97,49.13,-0.11,12.69,49.79
$PJCIFN2,14/03/2026 19:03:00,230.63,228.57,229.93,0.11,0.40,0.07,0.30,0.24,0.02,0.08,0.25,0.04,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,25.03,91.78,15.54,67.92,54.41,4.29,17.27,58.54,8.40,79.24,2.54,13.16,45.44,-8.10,10.21,35.11,17.97,84.93,7.16,28.57,51.00,0.87,13.89,47.81
$PJCIFN2,14/03/2026 19:04:00,230.88,228.83,229.95,0.11,0.42,0.06,0.37,0.23,0.03,0.07,0.23,0.06,0.31,-0.01,0.05,0.17,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,26.27,96.46,13.17,84.38,53.82,6.06,16.72,53.86,13.13,72.16,-2.18,11.41,39.01,-8.11,7.80,36.82,17.44,83.98,6.42,28.93,49.57,-0.02,12.86,44.89
$PJCIFN2,14/03/2026 19:05:00,231.14,229.08,229.91,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.24,0.05,0.34,0.02,0.05,0.20,-0.04,0.00,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.21,26.90,91.68,10.81,64.46,56.18,6.65,17.29,56.22,11.99,78.24,3.72,11.96,46.74,-9.28,0.75,39.03,17.04,84.41,6.45,26.06,50.13,-0.19,12.55,47.19
$PJCIFN2,14/03/2026 19:06:00,231.65,228.96,229.99,0.12,0.40,0.08,0.28,0.24,0.03,0.08,0.23,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.15,91.73,17.31,64.83,56.34,7.23,17.29,52.71,13.18,75.87,-3.37,10.78,41.41,-2.20,9.63,38.00,17.51,84.45,6.95,25.16,50.35,1.10,13.59,42.74
$PJCIFN2,14/03/2026 19:07:00,231.01,228.70,229.85,0.10,0.40,0.06,0.28,0.23,0.02,0.09,0.25,0.03,0.31,0.01,0.02,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.20,22.13,90.96,14.36,64.90,53.88,4.30,19.64,58.41,7.83,72.24,1.36,3.70,40.05,-5.15,8.99,38.61,16.48,83.84,6.20,24.65,49.07,-0.33,12.88,45.85
$PJCIFN2,14/03/2026 19:08:00,230.88,228.70,229.86,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.24,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,25.05,96.40,13.72,64.39,56.40,7.24,19.66,55.78,10.17,79.92,3.13,13.15,46.72,-2.20,6.05,39.71,17.82,85.79,7.38,24.66,50.90,1.62,14.13,49.03
$PJCIFN2,14/03/2026 19:09:00,231.65,228.57,229.90,0.12,0.43,0.05,0.38,0.24,0.03,0.09,0.24,0.02,0.32,-0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,26.96,98.17,11.98,86.14,55.62,6.65,20.90,56.31,4.30,74.61,-2.78,10.20,46.10,-7.51,10.22,38.51,17.44,85.59,6.86,28.16,50.34,0.58,13.72,46.18
$PJCIFN2,14/03/2026 19:10:00,230.75,229.08,229.92,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,25.07,90.65,13.78,63.21,53.29,4.87,16.11,50.80,13.15,79.11,0.77,11.94,45.07,-5.15,10.76,36.19,16.70,84.60,5.97,24.60,49.28,-0.06,12.62,43.06
$PJCIFN2,14/03/2026 19:11:00,230.63,228.96,229.88,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.68,92.96,10.22,63.69,57.42,4.87,17.88,54.85,13.13,82.87,4.31,10.79,46.69,-1.02,3.70,34.95,17.73,85.86,7.18,26.09,50.70,1.30,13.68,45.06
$PJCIFN2,14/03/2026 19:12:00,230.75,228.83,229.85,0.10,0.41,0.05,0.36,0.25,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.20,93.45,12.58,81.52,56.80,4.30,17.89,52.12,13.15,80.33,1.95,11.36,46.72,-3.38,9.56,39.14,17.75,85.74,7.01,26.40,51.06,1.13,13.55,46.47
$PJCIFN2,14/03/2026 19:13:00,230.37,229.08,229.86,0.09,0.46,0.05,0.29,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,104.49,11.98,66.19,53.70,3.70,16.09,50.88,11.98,77.89,3.13,10.79,42.54,-6.91,9.01,37.35,16.49,86.12,5.96,24.25,49.57,-0.37,12.50,42.40
$PJCIFN2,14/03/2026 19:14:00,230.75,228.83,229.90,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,93.29,9.64,84.19,54.32,4.29,16.72,55.04,13.16,80.56,3.71,13.11,46.64,-1.61,9.61,37.41,17.75,85.63,6.90,28.75,50.70,1.08,13.77,42.78
$PJCIFN2,14/03/2026 19:15:00,230.75,228.96,229.83,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.20,18.49,91.68,7.27,64.35,52.58,1.93,14.90,65.03,14.92,80.38,4.30,13.13,46.77,-2.79,10.75,37.35,16.59,84.34,5.86,24.35,49.35,-0.20,12.56,45.14
$PJCIFN2,14/03/2026 19:16:00,230.63,229.08,229.89,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.23,91.29,9.62,64.28,53.32,3.70,14.94,52.18,14.34,79.83,4.31,10.77,47.31,-1.61,10.77,37.43,17.43,85.06,6.77,25.27,50.51,0.71,13.13,45.56
$PJCIFN2,14/03/2026 19:17:00,230.63,229.21,229.91,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,23.79,91.14,9.61,63.87,56.18,3.70,16.12,52.68,14.35,80.42,2.54,11.39,46.74,-2.79,10.18,39.07,17.32,84.69,6.64,23.88,50.10,0.50,13.31,44.97
$PJCIFN2,14/03/2026 19:18:00,230.50,228.96,229.91,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,90.45,9.03,63.66,53.82,4.28,15.54,46.09,14.93,80.10,2.53,11.97,46.13,-2.80,9.04,37.33,16.97,84.22,6.43,24.10,49.90,0.44,13.04,40.61
$PJCIFN2,14/03/2026 19:19:00,230.50,228.83,229.87,0.09,0.42,0.05,0.38,0.24,0.02,0.08,0.24,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,95.65,12.60,87.32,55.59,4.30,19.03,54.30,14.35,79.52,3.72,13.76,42.66,-2.20,10.19,29.12,17.41,84.38,6.81,28.84,50.18,0.58,13.52,43.42
$PJCIFN2,14/03/2026 19:20:00,230.50,229.21,229.86,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.03,89.37,8.43,64.35,52.61,3.70,14.90,55.50,13.17,78.06,3.72,11.38,46.13,-3.98,10.18,38.55,16.84,83.05,5.97,25.22,49.44,-0.24,12.36,43.71
$PJCIFN2,14/03/2026 19:21:00,230.37,228.96,229.87,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.26,90.89,9.62,66.12,54.88,3.70,16.11,56.71,14.34,80.42,2.54,11.98,47.41,-1.61,10.21,36.82,18.28,84.47,7.17,26.36,51.01,1.17,13.92,46.48
$PJCIFN2,14/03/2026 19:22:00,230.50,228.83,229.92,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.53,89.96,7.28,63.73,53.17,1.93,16.71,46.76,12.52,78.78,3.71,7.84,46.10,-2.20,9.62,36.74,16.50,82.45,5.89,23.04,49.34,-0.35,12.49,41.00
$PJCIFN2,14/03/2026 19:23:00,230.75,228.96,229.89,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.37,10.21,64.32,53.14,4.29,17.26,50.38,13.77,79.46,3.13,10.21,47.25,-1.61,10.79,38.55,17.11,83.30,6.79,24.26,50.20,0.80,13.57,44.04
$PJCIFN2,14/03/2026 19:24:00,230.63,228.96,229.87,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.32,90.21,10.24,80.84,53.76,3.11,16.12,56.87,14.93,79.29,3.72,13.77,44.38,-1.61,6.65,37.92,17.62,83.58,6.98,29.53,50.74,0.93,13.45,45.74
$PJCIFN2,14/03/2026 19:25:00,230.63,229.21,229.88,0.08,0.44,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,19.08,100.48,9.62,62.62,54.29,3.11,16.07,51.47,14.34,77.05,3.13,12.54,46.72,-3.38,10.20,36.80,16.60,83.58,5.98,24.73,49.50,-0.29,12.60,45.73
$PJCIFN2,14/03/2026 19:26:00,230.63,229.08,229.93,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.81,89.27,10.23,66.08,55.50,4.89,16.11,50.74,14.93,79.83,3.72,11.98,46.72,-2.20,10.78,39.09,18.24,83.32,7.45,25.88,51.08,1.47,13.92,45.71
$PJCIFN2,14/03/2026 19:27:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.28,88.24,9.01,63.87,52.11,1.93,14.93,52.12,14.34,77.60,4.30,10.77,44.95,-2.20,10.20,36.72,16.27,81.78,5.97,23.58,48.97,-0.19,12.44,44.74
$PJCIFN2,14/03/2026 19:28:00,230.50,229.08,229.91,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.19,9.63,64.35,53.85,3.71,16.73,52.56,14.34,78.70,4.31,12.57,44.95,-1.61,10.78,37.98,17.36,82.84,6.81,25.05,49.81,1.00,13.86,43.89
$PJCIFN2,14/03/2026 19:29:00,230.63,229.21,229.90,0.09,0.39,0.06,0.34,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,21.48,88.78,13.76,79.16,55.12,3.70,16.12,56.25,14.93,79.20,4.31,13.16,44.97,-1.61,11.39,37.26,17.92,83.17,7.32,30.01,50.52,1.25,13.84,47.72
$PJCIFN2,14/03/2026 19:30:00,230.63,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.30,87.50,7.86,63.17,52.05,1.34,13.75,53.83,13.74,77.56,3.72,12.54,44.95,-2.79,10.77,36.86,16.37,81.24,5.62,24.47,48.79,-0.59,12.42,44.85
$PJCIFN2,14/03/2026 19:31:00,230.75,228.83,229.88,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.52,89.37,10.80,65.57,53.88,3.70,16.12,52.15,14.34,79.38,1.36,11.40,44.95,-1.61,10.21,42.07,17.85,82.88,7.19,25.78,50.48,1.37,14.10,46.14
$PJCIFN2,14/03/2026 19:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.45,9.60,64.32,53.23,4.28,16.68,50.88,13.13,77.56,3.13,10.16,46.13,-0.43,10.77,38.51,17.42,82.77,7.01,24.65,50.04,1.13,13.91,44.11
$PJCIFN2,14/03/2026 19:33:00,230.37,229.08,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.20,23.26,88.09,9.59,63.14,53.20,2.52,15.51,53.83,14.33,78.02,4.30,9.62,46.05,-2.79,9.58,37.39,16.62,81.53,5.97,23.33,49.36,-0.22,12.67,46.21
$PJCIFN2,14/03/2026 19:34:00,230.50,228.83,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.06,0.19,19.06,87.50,9.61,72.13,52.99,2.52,16.09,50.26,13.75,77.01,3.72,10.77,46.23,-2.20,10.16,37.37,16.60,81.67,6.12,28.25,49.26,-0.13,12.84,43.03
$PJCIFN2,14/03/2026 19:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.40,9.62,66.08,53.88,3.70,16.08,52.06,15.49,78.52,3.72,11.98,47.28,-2.20,11.35,40.84,17.45,82.62,6.81,25.55,50.34,0.74,13.71,44.48
$PJCIFN2,14/03/2026 19:36:00,230.37,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,17.92,87.30,9.04,62.62,52.70,1.93,15.52,47.88,14.93,78.02,4.31,11.93,46.02,-2.20,10.18,37.31,16.38,81.52,5.91,24.32,49.04,-0.23,12.74,42.31
$PJCIFN2,14/03/2026 19:37:00,230.37,228.96,229.71,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,102.42,9.03,62.62,53.20,2.52,16.03,49.70,14.92,78.06,4.31,11.36,46.80,-2.20,10.18,37.98,17.49,84.12,7.01,24.46,50.59,0.84,13.46,44.30
$PJCIFN2,14/03/2026 19:38:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,88.63,10.21,63.80,55.03,2.52,15.47,52.00,14.92,77.30,3.71,11.37,45.38,-2.78,10.74,40.75,17.49,82.22,6.62,24.39,50.28,0.25,13.17,45.45
$PJCIFN2,14/03/2026 19:39:00,230.37,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.22,19.70,89.17,9.62,85.41,52.73,2.52,16.09,56.58,14.33,76.97,3.72,11.94,47.31,-2.20,10.74,41.38,17.05,81.88,6.19,28.27,49.85,0.08,12.86,50.52
$PJCIFN2,14/03/2026 19:40:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.28,89.42,9.61,65.53,54.35,3.11,15.51,54.36,15.50,78.61,4.90,13.13,46.77,-1.61,11.38,39.16,17.71,82.76,7.12,25.79,50.43,0.97,13.71,46.48
$PJCIFN2,14/03/2026 19:41:00,230.50,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.48,88.09,8.43,64.39,52.11,1.34,14.32,50.29,14.92,77.39,4.31,10.78,46.05,-2.78,10.76,39.05,16.55,81.69,6.04,24.14,49.46,-0.26,12.47,44.66
$PJCIFN2,14/03/2026 19:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.30,90.25,9.60,63.24,53.76,2.53,16.11,55.75,14.93,79.11,3.71,10.77,46.80,-1.61,9.58,36.74,17.03,82.14,6.25,23.74,49.79,0.06,12.71,44.27
$PJCIFN2,14/03/2026 19:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.12,10.21,64.39,54.32,3.11,16.08,54.33,14.91,78.52,4.31,10.76,46.80,-2.20,10.77,37.33,17.84,82.97,7.36,24.72,50.96,1.14,13.95,43.49
$PJCIFN2,14/03/2026 19:44:00,230.24,229.08,229.75,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.06,88.78,10.81,66.67,53.14,1.93,16.06,47.37,14.33,78.19,3.71,11.98,45.54,-2.20,10.76,36.80,16.51,81.76,5.96,27.69,49.26,-0.12,12.53,41.19
$PJCIFN2,14/03/2026 19:45:00,230.88,228.31,229.70,0.11,0.42,0.04,0.29,0.23,0.03,0.09,0.24,0.05,0.34,0.00,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.65,96.72,9.64,65.53,53.32,6.05,19.68,55.13,10.74,77.56,0.18,10.80,47.20,-2.79,6.06,39.05,17.23,83.15,6.83,25.99,50.38,0.71,13.33,45.83
$PJCIFN2,14/03/2026 19:46:00,230.50,228.83,229.76,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.26,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.09,10.80,64.83,53.82,3.70,16.09,60.11,10.79,75.53,1.36,11.95,46.72,-3.38,10.16,37.24,17.23,82.51,6.57,24.40,50.52,0.43,13.03,43.25
$PJCIFN2,14/03/2026 19:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.68,89.86,9.04,63.14,53.76,3.11,16.05,50.85,13.13,77.93,1.36,9.59,46.61,-3.37,10.17,38.51,16.75,82.23,6.03,23.44,49.87,-0.09,12.62,44.37
$PJCIFN2,14/03/2026 19:48:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.82,90.45,9.62,64.90,54.94,3.70,16.67,53.83,16.13,79.83,5.48,12.57,47.90,-1.02,11.91,39.09,18.24,83.73,7.54,24.88,51.29,1.29,14.04,46.62
$PJCIFN2,14/03/2026 19:49:00,230.75,228.83,229.74,0.09,0.44,0.05,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.87,101.26,11.37,77.31,55.53,3.11,16.06,56.34,14.92,79.33,4.90,13.15,47.82,-1.61,11.40,41.41,17.84,85.25,7.15,29.16,51.03,1.13,13.58,49.70
$PJCIFN2,14/03/2026 19:50:00,230.75,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.27,9.62,66.12,55.00,3.11,15.50,53.92,14.34,79.06,3.72,10.77,46.69,-2.79,9.02,36.80,17.09,83.01,6.23,25.84,50.23,0.04,12.60,42.08
$PJCIFN2,14/03/2026 19:51:00,230.63,229.21,229.88,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.25,0.06,0.35,0.02,0.05,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.60,90.45,11.98,64.42,54.38,4.30,17.29,56.93,13.75,79.92,4.31,12.56,48.00,-4.56,11.38,38.00,18.19,84.42,7.39,25.07,51.45,1.40,14.00,46.14
$PJCIFN2,14/03/2026 19:52:00,231.14,228.83,229.82,0.11,0.39,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.67,90.50,10.19,64.39,56.74,6.05,15.49,53.95,10.78,78.70,1.36,10.17,46.66,-6.34,6.06,30.31,16.96,83.33,5.67,23.42,49.85,-0.06,12.58,43.74
$PJCIFN2,14/03/2026 19:53:00,230.63,228.96,229.89,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.65,94.85,9.03,63.80,55.00,3.11,19.64,54.27,11.97,79.70,2.53,10.20,45.69,-2.20,9.61,37.45,17.11,84.21,6.19,23.97,50.19,0.54,13.21,42.91
$PJCIFN2,14/03/2026 19:54:00,230.63,229.08,229.92,0.09,0.41,0.04,0.37,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,93.56,10.22,83.74,54.97,3.71,21.44,52.71,11.97,78.28,1.95,13.16,47.46,-1.61,11.38,38.55,17.97,85.50,7.47,30.10,51.17,1.45,14.15,44.04
$PJCIFN2,14/03/2026 19:55:00,230.63,229.08,229.93,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,90.75,9.03,69.22,53.23,2.52,14.94,55.72,14.33,79.74,3.72,11.36,46.77,-2.20,10.18,38.00,16.25,83.86,5.77,25.16,49.70,-0.41,12.42,42.35
$PJCIFN2,14/03/2026 19:56:00,230.63,228.96,229.90,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.47,92.32,10.22,64.90,57.45,3.70,16.74,56.19,13.16,80.56,2.54,12.54,47.36,-2.79,10.75,38.59,17.89,85.53,7.22,24.93,51.21,1.20,14.03,45.24
$PJCIFN2,14/03/2026 19:57:00,230.63,229.08,229.97,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,93.12,11.41,63.76,55.15,4.30,15.54,56.71,13.16,78.11,1.36,10.21,42.17,-1.61,7.24,33.22,17.09,84.65,6.32,23.77,49.71,0.53,13.03,43.02
$PJCIFN2,14/03/2026 19:58:00,230.75,229.21,229.88,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.70,91.83,11.39,64.35,56.74,6.07,16.69,51.36,12.56,79.97,3.12,11.97,43.13,-2.20,6.06,37.83,16.76,84.82,6.47,23.87,49.77,0.44,12.54,44.45
$PJCIFN2,14/03/2026 19:59:00,230.63,229.08,229.95,0.09,0.40,0.04,0.32,0.26,0.01,0.08,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,92.27,10.22,74.57,59.78,3.12,18.49,49.81,12.57,79.83,3.13,8.41,43.18,-2.20,7.24,38.59,17.71,84.89,6.85,29.15,50.65,0.54,13.11,42.66
$PJCIFN2,14/03/2026 20:00:00,230.63,228.96,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,91.89,9.63,65.49,53.73,3.12,16.06,50.91,14.95,81.10,4.90,14.31,47.17,-1.02,10.79,37.94,18.28,85.71,7.41,26.00,50.96,1.39,14.19,43.29
$PJCIFN2,14/03/2026 20:01:00,230.63,229.08,229.85,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.20,19.68,102.25,9.05,63.14,53.82,3.12,16.12,52.56,14.92,81.74,4.30,11.36,46.10,-2.20,11.33,37.94,17.18,86.48,6.41,24.53,49.93,0.45,13.43,45.18
$PJCIFN2,14/03/2026 20:02:00,230.50,228.96,229.87,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.08,91.14,8.44,63.07,53.64,3.70,15.50,55.01,13.76,81.15,3.13,11.38,46.80,-3.37,9.58,38.55,17.05,84.92,6.31,23.59,49.81,0.18,12.66,45.04
$PJCIFN2,14/03/2026 20:03:00,230.37,228.83,229.89,0.09,0.42,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.46,95.81,9.62,69.65,53.94,3.12,16.12,51.92,14.91,82.05,4.31,11.97,47.20,-1.61,11.38,38.51,18.53,86.14,7.56,28.61,51.17,1.52,14.17,45.41
$PJCIFN2,14/03/2026 20:04:00,230.63,228.96,229.91,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.76,9.60,83.20,53.76,3.12,15.50,46.30,14.94,81.01,2.54,13.16,45.61,-2.21,8.43,36.15,17.64,85.21,6.48,29.37,50.04,0.60,13.17,41.86
$PJCIFN2,14/03/2026 20:05:00,230.37,228.83,229.86,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.91,11.41,65.53,56.77,4.30,17.84,55.04,11.94,79.11,1.36,11.38,46.13,-2.20,8.99,38.44,17.02,84.15,6.10,24.95,49.60,0.28,12.96,43.13
$PJCIFN2,14/03/2026 20:06:00,230.63,228.83,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.70,90.78,10.25,64.35,55.09,3.70,16.68,53.86,14.34,79.74,3.72,12.57,45.54,-1.61,10.20,40.84,17.69,85.14,7.07,25.07,50.61,0.97,13.71,45.32
$PJCIFN2,14/03/2026 20:07:00,230.63,229.21,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,92.86,9.62,65.64,56.05,3.12,15.54,55.60,14.94,79.88,4.31,11.37,46.61,-1.61,10.77,37.33,17.66,85.12,6.97,24.53,50.71,1.00,13.53,45.87
$PJCIFN2,14/03/2026 20:08:00,230.50,228.96,229.83,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.26,92.22,9.62,62.51,53.73,3.10,15.49,54.48,13.17,79.51,3.71,11.36,46.18,-2.79,10.76,38.57,16.74,83.82,6.04,23.54,49.50,-0.14,12.73,45.51
$PJCIFN2,14/03/2026 20:09:00,230.50,228.83,229.84,0.09,0.39,0.04,0.39,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.71,90.01,9.03,88.45,53.73,2.53,17.29,50.83,14.94,80.42,4.31,11.96,45.54,-2.20,10.16,39.09,17.13,84.23,6.71,29.10,50.15,0.59,13.21,44.86
$PJCIFN2,14/03/2026 20:10:00,230.63,229.08,229.89,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.22,90.94,9.05,66.71,54.44,3.71,16.67,50.38,15.52,80.38,4.31,13.76,47.33,-1.02,10.21,35.64,17.62,84.44,7.00,26.17,50.62,1.22,13.67,43.05
$PJCIFN2,14/03/2026 20:11:00,230.50,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.30,90.50,9.04,63.80,54.38,3.11,15.52,49.22,14.90,79.24,3.73,11.37,47.31,-2.20,10.77,39.18,16.78,83.30,6.08,24.50,49.84,-0.16,12.69,44.39
$PJCIFN2,14/03/2026 20:12:00,230.37,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,90.01,9.62,77.94,54.97,4.29,16.12,56.19,14.92,81.01,3.72,10.78,45.56,-2.20,10.18,37.37,17.61,83.97,7.05,26.00,50.72,1.07,13.79,45.98
$PJCIFN2,14/03/2026 20:13:00,230.50,229.08,229.89,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,104.37,9.06,65.57,55.15,3.11,16.06,54.51,15.51,78.06,4.32,11.38,47.36,-1.61,11.95,36.78,17.39,84.82,7.07,25.11,50.41,0.90,13.71,44.12
$PJCIFN2,14/03/2026 20:14:00,230.50,229.08,229.89,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.29,7.87,86.14,52.49,2.52,16.10,51.47,14.34,78.43,3.72,10.78,46.72,-2.20,10.20,37.31,16.74,82.64,6.29,29.02,49.82,0.21,12.98,41.03
$PJCIFN2,14/03/2026 20:15:00,230.50,229.21,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,89.22,9.63,64.39,53.82,3.11,16.07,55.07,15.50,80.42,4.31,13.74,47.44,-1.61,10.17,38.02,17.67,83.42,7.03,25.87,50.67,1.02,13.49,45.17
$PJCIFN2,14/03/2026 20:16:00,230.50,229.34,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.53,9.05,64.35,53.79,3.11,15.53,53.18,14.91,78.19,3.72,11.96,46.72,-2.79,11.36,37.98,17.43,82.68,6.76,25.42,50.45,0.53,13.36,43.63
$PJCIFN2,14/03/2026 20:17:00,230.50,229.08,229.96,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.19,9.02,65.49,53.79,3.11,16.12,47.83,14.33,79.15,3.72,11.97,46.69,-2.20,10.77,36.82,17.66,82.51,6.78,24.07,50.17,0.90,13.74,42.67
$PJCIFN2,14/03/2026 20:18:00,230.37,229.08,229.89,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.19,10.23,64.39,53.70,3.11,16.09,52.09,14.36,77.60,4.31,10.80,45.59,-2.20,11.36,39.75,17.29,82.57,6.69,24.14,49.77,0.74,13.41,44.63
$PJCIFN2,14/03/2026 20:19:00,230.37,228.83,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.49,87.55,7.87,87.81,52.67,1.34,14.34,52.68,14.92,77.52,3.71,11.36,45.00,-2.20,10.21,39.14,16.41,81.41,5.61,27.76,48.79,-0.41,12.40,45.83
$PJCIFN2,14/03/2026 20:20:00,230.63,228.96,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,88.58,9.64,66.04,53.79,3.11,15.54,47.94,15.52,79.97,4.91,13.16,47.39,-1.02,10.79,39.07,17.75,83.08,7.29,25.96,50.54,1.25,13.96,42.67
$PJCIFN2,14/03/2026 20:21:00,230.37,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.20,19.05,87.65,8.43,65.01,51.99,1.93,16.12,52.62,14.33,77.43,3.72,11.37,45.51,-2.20,10.18,36.21,16.29,81.07,5.78,24.72,48.69,-0.38,12.55,45.60
$PJCIFN2,14/03/2026 20:22:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.21,89.12,9.60,64.35,55.46,3.11,15.54,47.96,14.92,79.29,4.30,12.53,46.77,-1.02,10.79,39.12,17.45,82.65,7.01,24.61,50.27,1.19,13.89,43.05
$PJCIFN2,14/03/2026 20:23:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,88.73,9.60,64.39,53.67,3.11,16.08,50.29,14.92,77.47,4.31,11.95,46.13,-2.20,10.79,37.96,17.14,82.15,6.75,24.10,49.87,0.51,13.29,44.12
$PJCIFN2,14/03/2026 20:24:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.18,20.87,88.68,9.63,87.66,53.88,3.11,16.11,46.86,14.95,77.47,3.72,11.97,46.18,-2.20,10.76,36.78,16.76,81.46,5.88,28.20,49.38,-0.25,12.65,41.55
$PJCIFN2,14/03/2026 20:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,103.19,9.62,65.97,54.38,3.11,16.65,49.51,14.91,78.61,3.72,13.73,46.05,-1.02,11.38,36.74,17.68,84.13,7.25,26.31,50.59,1.19,14.11,42.61
$PJCIFN2,14/03/2026 20:26:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,18.49,87.26,7.85,63.14,53.20,1.34,14.91,52.06,14.93,77.39,3.72,11.35,46.15,-2.20,10.18,39.62,16.42,81.32,5.79,24.11,49.26,-0.34,12.59,44.24
$PJCIFN2,14/03/2026 20:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.91,9.61,64.90,53.82,2.52,15.52,50.26,14.93,78.52,3.72,11.37,46.20,-2.79,10.77,36.76,17.53,82.59,6.89,24.51,50.58,0.80,13.55,43.76
$PJCIFN2,14/03/2026 20:28:00,230.24,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.28,88.68,9.62,63.17,53.76,3.11,16.66,51.38,15.52,78.70,4.89,10.78,46.66,-2.20,10.78,39.68,17.43,82.60,6.88,23.84,50.36,0.51,13.49,45.21
$PJCIFN2,14/03/2026 20:29:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.73,9.05,88.99,54.35,3.70,15.53,53.06,14.93,77.43,3.71,10.77,45.59,-1.61,9.59,37.92,17.11,81.82,6.24,28.32,49.89,0.24,12.99,42.59
$PJCIFN2,14/03/2026 20:30:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.66,9.63,66.04,54.26,3.10,16.06,49.59,15.47,79.79,4.30,13.13,46.15,-1.02,10.77,37.79,17.98,83.00,7.05,26.10,50.38,1.14,13.81,43.34
$PJCIFN2,14/03/2026 20:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.17,9.03,64.90,55.00,3.11,14.91,51.47,14.88,78.78,3.72,10.76,47.15,-2.20,10.16,38.48,16.84,82.06,6.21,24.71,49.86,0.08,12.77,43.26
$PJCIFN2,14/03/2026 20:32:00,230.24,229.21,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.65,9.05,64.35,53.79,3.71,16.07,52.62,15.50,78.02,3.72,11.36,47.31,-1.61,10.77,37.90,17.58,82.77,6.92,24.59,50.62,0.98,13.60,43.56
$PJCIFN2,14/03/2026 20:33:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.18,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,89.32,9.02,66.74,55.00,3.11,16.09,52.00,14.35,76.93,3.72,11.37,42.02,-2.20,10.77,39.14,17.21,82.33,6.68,23.68,50.06,0.59,13.45,44.71
$PJCIFN2,14/03/2026 20:34:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.32,9.06,87.96,53.85,2.52,15.54,45.04,13.74,76.84,3.72,10.19,46.13,-1.61,9.62,36.15,16.59,81.99,6.12,28.58,49.50,0.25,13.05,40.90
$PJCIFN2,14/03/2026 20:35:00,230.75,228.83,229.77,0.11,0.40,0.05,0.28,0.25,0.02,0.10,0.23,0.03,0.32,-0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.67,92.76,11.98,64.98,57.75,4.30,23.21,53.77,6.66,74.69,-2.18,7.82,45.67,-1.61,10.17,36.15,17.45,82.99,6.94,26.31,51.07,1.22,13.78,43.13
$PJCIFN2,14/03/2026 20:36:00,230.75,228.83,229.74,0.09,0.40,0.05,0.28,0.25,0.04,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,91.91,12.56,64.83,57.92,8.97,19.60,50.94,13.11,77.89,-1.60,7.83,46.64,-3.38,7.82,34.83,16.61,81.96,6.12,24.32,50.35,0.06,12.73,42.73
$PJCIFN2,14/03/2026 20:37:00,230.37,228.83,229.77,0.09,0.44,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,100.65,11.38,63.73,57.39,6.66,16.72,47.83,10.81,79.15,4.89,11.93,47.90,-4.56,10.18,36.78,17.61,84.81,7.30,24.82,51.30,1.04,13.64,42.93
$PJCIFN2,14/03/2026 20:38:00,230.63,229.08,229.82,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.27,10.79,63.21,55.50,5.47,16.12,47.91,14.95,72.92,1.95,9.60,45.59,-2.80,10.20,38.55,17.17,82.68,6.48,23.97,50.31,0.63,13.22,43.11
$PJCIFN2,14/03/2026 20:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,89.76,10.20,86.05,54.91,2.52,15.53,49.70,13.74,78.74,0.18,7.23,47.28,-3.38,9.00,34.99,16.97,82.82,6.39,28.83,50.24,0.23,12.60,43.03
$PJCIFN2,14/03/2026 20:40:00,231.01,229.21,229.96,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.85,90.70,11.98,66.23,55.71,4.89,16.63,46.84,13.15,78.61,1.36,14.34,46.15,-3.38,8.41,36.76,18.27,84.24,7.68,26.29,51.51,1.44,14.07,41.67
$PJCIFN2,14/03/2026 20:41:00,230.88,229.08,229.98,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.89,90.25,9.04,63.14,55.03,3.70,16.14,46.76,13.74,78.15,3.72,8.43,44.97,-2.79,9.62,35.58,16.49,82.76,5.90,24.11,49.38,-0.20,12.45,40.06
$PJCIFN2,14/03/2026 20:42:00,230.63,228.83,229.92,0.10,0.39,0.06,0.28,0.24,0.01,0.08,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.27,14.36,63.87,54.32,3.11,19.05,53.36,11.97,79.24,4.31,9.61,46.82,-3.38,9.00,33.87,16.91,83.66,6.54,23.58,49.94,0.28,13.44,41.35
$PJCIFN2,14/03/2026 20:43:00,230.63,228.96,229.95,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.07,91.68,10.78,66.04,54.94,9.02,17.21,58.51,14.96,81.10,4.30,13.72,46.15,-2.20,10.80,39.71,18.07,84.92,7.25,25.09,51.14,1.49,14.17,45.09
$PJCIFN2,14/03/2026 20:44:00,230.63,228.96,229.91,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,90.06,9.06,83.15,54.41,3.71,15.53,50.97,13.14,78.74,3.72,9.61,46.64,-2.79,7.25,36.82,16.98,83.70,6.18,28.31,50.04,0.13,12.72,43.60
$PJCIFN2,14/03/2026 20:45:00,230.75,229.08,229.96,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,91.78,11.95,65.05,54.44,6.65,19.06,61.94,14.33,80.06,3.14,13.78,46.10,-2.20,10.78,36.80,17.72,84.99,7.20,25.87,50.83,1.31,13.84,43.91
$PJCIFN2,14/03/2026 20:46:00,230.63,229.08,229.92,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.53,10.82,65.49,55.71,3.12,17.27,47.35,14.37,79.83,3.72,11.96,45.67,-1.61,11.37,36.76,17.37,84.86,7.26,25.82,50.78,1.09,14.11,42.07
$PJCIFN2,14/03/2026 20:47:00,230.50,228.44,229.91,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,92.37,7.87,65.53,53.79,1.93,15.47,50.35,10.74,77.30,1.95,9.01,45.54,-5.73,8.43,37.24,16.47,83.82,5.90,23.71,49.58,-0.22,12.49,42.42
$PJCIFN2,14/03/2026 20:48:00,230.75,228.96,229.90,0.10,0.42,0.06,0.28,0.25,0.03,0.09,0.25,0.04,0.35,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,97.32,14.99,63.76,58.41,6.64,21.41,58.64,8.42,79.56,0.18,9.61,43.28,-2.79,6.68,36.78,17.03,85.14,6.81,24.39,50.49,0.68,13.45,43.30
$PJCIFN2,14/03/2026 20:49:00,231.01,229.08,229.92,0.11,0.46,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,25.10,105.14,11.39,82.02,55.53,5.47,17.90,51.36,14.35,81.83,2.54,11.97,45.67,-4.56,8.99,35.50,18.05,87.06,7.65,29.64,51.24,1.43,14.27,43.72
$PJCIFN2,14/03/2026 20:50:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.71,88.88,7.87,64.35,52.76,2.53,14.89,49.11,13.15,80.38,1.95,10.77,46.08,-2.79,9.59,39.64,16.41,83.98,5.79,24.43,49.22,-0.23,12.61,44.06
$PJCIFN2,14/03/2026 20:51:00,230.50,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,92.81,10.24,64.42,53.88,4.29,16.63,49.62,14.33,81.01,3.72,9.60,46.72,-1.61,10.76,39.60,17.82,85.58,7.17,24.63,50.52,1.21,13.68,43.97
$PJCIFN2,14/03/2026 20:52:00,230.63,228.96,229.89,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.24,9.62,64.35,54.91,4.28,15.53,50.24,14.34,81.60,3.12,11.96,46.80,-1.61,11.40,36.76,17.64,85.74,6.98,25.41,50.90,1.16,13.76,42.77
$PJCIFN2,14/03/2026 20:53:00,230.63,229.08,229.94,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,92.37,7.28,63.17,52.61,1.93,14.95,50.38,13.76,78.06,3.73,10.79,46.72,-2.20,9.60,36.80,16.58,84.19,5.83,23.04,49.55,-0.29,12.43,40.72
$PJCIFN2,14/03/2026 20:54:00,230.50,228.83,229.92,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.02,93.02,9.63,87.27,54.50,3.71,16.07,47.24,14.34,82.33,4.88,11.37,47.33,-2.20,10.18,39.16,18.19,85.93,7.50,29.44,51.06,1.47,14.00,42.37
$PJCIFN2,14/03/2026 20:55:00,230.63,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.58,9.60,64.83,54.94,5.46,16.71,48.52,14.36,79.92,3.72,12.54,46.13,-2.20,10.77,37.33,16.95,84.35,6.28,24.97,49.52,0.28,13.00,42.07
$PJCIFN2,14/03/2026 20:56:00,230.50,228.96,229.89,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,91.24,7.85,62.55,52.52,1.93,14.92,50.41,12.53,80.01,3.72,10.77,46.66,-2.20,10.19,36.70,16.31,84.05,5.87,23.24,49.52,-0.31,12.43,42.27
$PJCIFN2,14/03/2026 20:57:00,230.50,229.21,229.88,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.63,9.65,64.35,55.71,3.71,16.14,50.29,14.94,80.60,3.72,11.36,46.72,-1.61,10.75,39.66,17.51,84.83,6.94,25.57,50.58,0.92,13.81,43.75
$PJCIFN2,14/03/2026 20:58:00,230.63,228.96,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.14,9.63,63.69,53.76,3.11,16.68,59.76,14.35,79.29,3.72,11.38,46.15,-2.78,10.76,37.94,16.94,83.96,6.28,23.51,50.03,0.51,13.13,44.35
$PJCIFN2,14/03/2026 20:59:00,230.75,229.21,229.92,0.09,0.40,0.04,0.34,0.23,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.33,92.71,8.44,77.48,53.67,1.93,17.85,47.88,14.34,79.83,0.77,9.62,46.77,-6.93,10.77,36.74,16.54,83.69,5.94,28.55,49.46,-0.16,12.63,40.82
$PJCIFN2,14/03/2026 21:00:00,230.63,228.96,229.88,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.12,9.63,65.49,53.85,3.70,16.12,49.76,12.53,80.51,3.72,13.74,46.23,-2.20,9.61,36.05,17.76,84.36,7.07,25.70,51.17,1.28,13.70,42.92
$PJCIFN2,14/03/2026 21:01:00,230.63,228.96,229.87,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.66,101.54,9.62,62.48,53.79,2.52,14.32,47.27,14.29,78.61,3.72,10.78,42.66,-1.62,8.41,35.58,16.36,84.34,6.10,23.41,49.30,-0.08,12.22,42.08
$PJCIFN2,14/03/2026 21:02:00,230.63,229.21,229.91,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,90.45,10.23,63.80,56.15,4.88,16.12,47.99,14.33,78.52,3.72,11.37,44.92,-1.61,10.19,38.53,17.43,83.44,7.05,24.52,50.41,1.24,13.80,42.71
$PJCIFN2,14/03/2026 21:03:00,230.50,228.70,229.89,0.09,0.39,0.04,0.34,0.24,0.03,0.07,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.78,10.21,77.18,55.59,6.08,15.51,50.97,13.78,76.38,0.77,13.15,46.72,-3.38,9.02,36.74,17.22,83.13,6.72,28.14,50.21,0.82,13.32,42.31
$PJCIFN2,14/03/2026 21:04:00,230.37,228.57,229.86,0.08,0.38,0.04,0.33,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,88.04,9.57,75.12,54.29,3.70,18.41,50.88,9.02,77.60,1.36,11.97,43.77,-2.79,3.70,36.68,16.24,82.04,6.11,29.62,49.52,0.07,12.44,42.21
$PJCIFN2,14/03/2026 21:05:00,230.50,228.83,229.82,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.24,0.03,0.34,0.00,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,88.93,17.92,64.98,55.03,4.88,16.10,56.25,6.06,77.89,0.77,11.98,39.05,-2.20,6.04,36.78,17.32,83.28,7.25,26.26,50.33,1.09,13.35,44.93
$PJCIFN2,14/03/2026 21:06:00,230.63,228.96,229.97,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.86,89.17,15.56,63.14,54.50,4.89,17.31,53.36,10.18,72.16,1.36,2.52,41.44,-3.97,4.28,36.17,16.75,81.86,6.43,23.24,49.48,-0.08,13.01,41.41
$PJCIFN2,14/03/2026 21:07:00,230.50,229.21,229.92,0.10,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,89.27,10.22,62.65,56.24,4.88,16.11,49.70,13.74,76.42,2.54,4.88,43.75,-3.38,1.34,33.87,17.10,82.23,6.50,24.28,49.50,0.40,12.92,42.70
$PJCIFN2,14/03/2026 21:08:00,230.75,229.21,229.92,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.32,13.17,64.42,56.21,6.65,16.69,51.59,13.16,77.43,3.72,11.35,46.69,-3.38,11.35,35.52,17.69,82.59,7.14,24.58,50.44,1.20,13.86,44.14
$PJCIFN2,14/03/2026 21:09:00,230.88,228.96,229.91,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.05,0.33,0.02,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.34,89.37,10.19,80.71,55.37,4.28,21.43,48.95,11.37,76.88,3.71,8.42,42.59,-3.98,7.24,37.92,16.83,82.28,6.21,28.57,49.32,0.03,12.80,43.20
$PJCIFN2,14/03/2026 21:10:00,230.50,229.08,229.88,0.09,0.39,0.06,0.29,0.25,0.05,0.08,0.26,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.90,88.78,14.93,66.08,56.86,11.39,17.27,59.72,14.32,78.11,1.95,11.38,44.38,-1.02,10.18,35.07,17.72,83.37,7.35,26.10,50.42,1.41,14.04,43.48
$PJCIFN2,14/03/2026 21:11:00,230.50,228.18,229.78,0.10,0.40,0.06,0.28,0.23,0.03,0.08,0.23,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,23.27,92.22,13.75,62.85,53.20,6.64,19.09,53.24,6.04,76.84,-3.95,11.37,43.28,-5.74,10.16,36.09,16.58,81.59,6.29,23.35,49.00,-0.28,12.98,42.58
$PJCIFN2,14/03/2026 21:12:00,231.40,228.70,229.74,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.52,89.71,12.57,66.08,55.96,6.63,17.87,51.47,7.23,78.78,1.95,9.59,46.26,-9.87,10.16,37.96,17.23,82.27,6.51,26.35,50.18,0.70,13.38,43.13
$PJCIFN2,14/03/2026 21:13:00,230.24,228.83,229.74,0.09,0.43,0.05,0.29,0.24,0.04,0.08,0.24,0.04,0.34,-0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,98.12,10.82,65.49,54.97,9.01,17.26,55.01,8.41,78.70,-2.78,11.36,45.54,-8.67,10.77,36.13,17.35,84.07,6.65,25.43,50.58,0.94,13.72,42.39
$PJCIFN2,14/03/2026 21:14:00,231.65,228.96,229.79,0.12,0.39,0.04,0.32,0.23,0.04,0.07,0.26,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,28.15,88.43,10.22,72.84,53.85,10.19,16.11,58.97,14.30,77.89,-2.19,11.38,43.84,-8.68,9.61,29.01,17.43,81.67,5.87,29.46,49.35,0.33,12.76,43.07
$PJCIFN2,14/03/2026 21:15:00,230.63,228.83,229.72,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.25,0.06,0.33,-0.00,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.06,11.39,65.64,54.97,8.42,16.10,56.78,14.35,75.20,-1.00,12.54,39.10,-3.38,8.99,30.17,17.65,82.46,6.58,25.85,50.30,0.82,13.48,43.29
$PJCIFN2,14/03/2026 21:16:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.30,0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,22.63,92.22,9.62,64.24,52.61,3.11,23.73,50.88,13.12,69.73,0.18,10.17,37.33,-6.33,6.65,34.91,16.73,82.19,5.90,23.58,49.02,-0.51,12.97,42.16
$PJCIFN2,14/03/2026 21:17:00,230.50,228.70,229.70,0.10,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.03,0.33,0.02,0.01,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.26,92.22,11.98,63.14,54.44,3.11,19.61,49.70,7.82,76.21,3.71,1.93,46.13,-8.69,7.22,36.17,16.91,81.99,6.17,23.93,49.81,-0.07,12.69,43.79
$PJCIFN2,14/03/2026 21:18:00,230.63,228.83,229.77,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,91.09,11.96,67.22,54.44,9.02,18.44,50.83,13.13,76.84,3.72,13.74,44.87,-1.02,10.77,33.85,18.92,82.99,7.65,25.14,51.11,1.66,14.35,43.20
$PJCIFN2,14/03/2026 21:19:00,230.63,228.44,229.78,0.10,0.39,0.05,0.33,0.25,0.06,0.09,0.22,0.04,0.32,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.24,88.83,11.99,75.46,57.42,13.73,20.29,50.26,8.40,73.34,-5.14,12.54,43.11,-3.38,8.40,36.21,18.57,82.57,6.79,29.21,50.49,1.42,13.52,42.61
$PJCIFN2,14/03/2026 21:20:00,230.50,228.06,229.67,0.11,0.40,0.06,0.30,0.25,0.05,0.08,0.22,0.03,0.33,-0.01,0.02,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,93.12,14.32,68.47,56.74,12.51,17.26,50.26,7.21,76.71,-2.77,3.69,41.37,-5.15,8.98,35.54,17.49,81.85,6.18,25.08,49.70,0.28,12.71,42.25
$PJCIFN2,14/03/2026 21:21:00,230.37,229.08,229.79,0.11,0.41,0.05,0.27,0.25,0.02,0.11,0.22,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.96,93.99,11.98,62.00,57.92,4.89,26.11,50.91,14.92,73.97,-2.18,11.36,44.36,-4.56,7.83,32.08,18.31,81.95,6.29,24.41,50.40,0.14,13.22,42.89
$PJCIFN2,14/03/2026 21:22:00,230.75,228.70,229.76,0.13,0.39,0.07,0.28,0.26,0.03,0.11,0.22,0.03,0.31,0.01,0.02,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,89.76,16.71,64.35,61.07,7.23,25.50,50.88,7.82,70.24,3.13,3.69,46.15,-7.50,10.18,36.76,18.76,82.35,7.40,24.76,51.10,0.95,14.01,42.08
$PJCIFN2,14/03/2026 21:23:00,230.50,228.18,229.72,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.24,0.03,0.33,-0.03,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,89.32,11.40,64.94,57.92,6.65,16.56,55.16,6.04,76.71,-6.91,8.42,41.98,-5.75,7.22,36.74,17.82,82.40,6.29,24.11,50.37,0.56,13.26,42.84
$PJCIFN2,14/03/2026 21:24:00,231.01,229.21,229.84,0.11,0.41,0.06,0.36,0.25,0.01,0.10,0.22,0.06,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,93.61,13.16,82.70,56.70,3.11,22.61,49.81,14.33,72.28,1.36,10.79,40.19,-3.39,4.88,33.90,19.10,82.71,7.26,29.91,50.56,0.94,13.63,42.50
$PJCIFN2,14/03/2026 21:25:00,230.63,229.08,229.77,0.10,0.44,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.10,100.84,10.18,65.49,54.35,4.29,16.05,49.70,13.75,76.93,1.94,10.77,40.80,-6.91,6.65,37.90,17.82,83.60,5.82,24.41,49.61,-0.11,12.29,41.81
$PJCIFN2,14/03/2026 21:26:00,230.88,229.08,229.77,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.13,91.09,11.39,65.09,56.80,4.88,16.12,49.70,11.95,78.65,4.31,10.79,44.90,-3.37,8.41,37.94,19.32,83.51,7.56,25.32,51.56,1.25,13.89,43.07
$PJCIFN2,14/03/2026 21:27:00,230.37,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.60,11.39,65.05,55.00,6.06,15.52,51.41,12.53,78.02,0.77,6.65,45.54,-3.39,10.77,36.13,18.34,83.06,6.69,24.07,50.86,0.83,13.54,42.84
$PJCIFN2,14/03/2026 21:28:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.90,92.22,9.02,64.28,55.56,6.06,17.87,47.80,14.34,79.06,2.54,9.61,43.84,-5.13,7.24,38.48,17.83,82.79,6.26,23.90,49.91,-0.03,12.74,42.92
$PJCIFN2,14/03/2026 21:29:00,230.50,228.96,229.77,0.10,0.39,0.06,0.31,0.24,0.03,0.10,0.24,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,23.27,90.40,14.94,70.91,56.34,6.05,23.20,55.47,14.88,80.33,1.95,14.31,46.56,-4.56,11.33,39.09,19.23,84.39,7.21,31.37,51.68,1.12,14.27,45.16
$PJCIFN2,14/03/2026 21:30:00,230.88,229.08,229.90,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,89.37,9.65,65.46,51.96,4.87,16.08,48.52,14.92,79.06,3.12,9.64,47.28,-2.20,8.41,37.35,17.94,82.80,5.83,24.57,49.60,-0.05,12.30,41.60
$PJCIFN2,14/03/2026 21:31:00,230.63,228.96,229.85,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.60,90.45,11.98,65.42,54.50,4.27,17.26,49.65,16.10,78.70,4.31,11.37,47.33,-1.61,11.34,36.21,19.36,84.24,7.20,25.06,50.88,1.36,13.87,42.86
$PJCIFN2,14/03/2026 21:32:00,230.50,228.96,229.78,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.78,9.05,64.83,54.41,5.47,15.50,54.45,14.92,78.06,0.77,11.38,46.69,-1.61,11.36,36.17,18.53,84.39,6.45,24.38,50.44,0.79,13.38,44.41
$PJCIFN2,14/03/2026 21:33:00,230.50,229.21,229.95,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,90.35,9.03,63.28,53.23,1.93,16.08,54.60,13.74,79.38,1.95,7.24,47.25,-3.96,10.18,36.84,18.02,83.64,5.71,23.84,49.88,-0.13,12.51,42.83
$PJCIFN2,14/03/2026 21:34:00,230.63,229.21,229.87,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.19,91.63,10.23,86.14,55.46,4.88,16.67,54.45,16.11,81.74,4.31,12.55,47.87,-0.43,11.34,38.53,19.23,85.43,7.54,30.73,51.71,1.61,14.15,43.89
$PJCIFN2,14/03/2026 21:35:00,230.50,228.96,229.88,0.09,0.40,0.08,0.28,0.25,0.03,0.07,0.22,0.04,0.35,-0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.58,17.90,64.83,56.86,6.64,16.09,50.94,9.03,80.01,-2.77,11.99,47.31,-3.97,8.42,37.85,17.99,84.51,6.47,24.81,50.08,0.45,12.82,42.56
$PJCIFN2,14/03/2026 21:36:00,230.50,228.70,229.84,0.10,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.64,95.33,11.96,64.32,55.40,4.29,20.21,50.77,12.57,79.38,3.12,10.19,40.91,-4.56,7.83,35.66,17.62,84.34,6.15,24.11,49.64,-0.02,12.82,41.67
$PJCIFN2,14/03/2026 21:37:00,230.63,228.96,229.93,0.10,0.45,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.83,103.60,12.00,63.21,55.06,3.12,17.32,49.73,14.96,82.73,1.95,11.40,46.80,-5.15,9.60,33.24,19.23,87.32,7.14,24.66,51.09,1.24,13.77,42.82
$PJCIFN2,14/03/2026 21:38:00,230.63,228.70,229.87,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,20.84,92.86,9.02,61.34,55.12,2.52,17.30,63.85,12.57,80.51,3.13,11.36,45.00,-3.38,8.97,37.31,17.96,84.46,6.11,24.10,49.71,0.11,12.80,55.69
$PJCIFN2,14/03/2026 21:39:00,230.75,229.08,229.89,0.10,0.41,0.05,0.36,0.25,0.04,0.11,0.23,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.89,93.88,10.80,82.07,56.83,10.22,24.93,53.30,10.21,81.01,0.18,8.44,45.41,-2.20,10.18,32.67,19.01,85.66,7.09,29.78,51.23,1.17,14.41,43.18
$PJCIFN2,14/03/2026 21:40:00,230.50,228.96,229.83,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,92.17,11.98,65.57,55.03,6.06,18.48,52.56,16.08,77.56,3.12,11.37,44.36,-2.79,10.79,36.17,18.56,84.83,6.69,25.60,49.84,0.63,13.62,44.16
$PJCIFN2,14/03/2026 21:41:00,230.63,228.83,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.30,91.19,8.45,64.94,53.14,1.93,22.00,47.48,9.00,80.60,-0.41,10.18,46.13,-5.74,9.60,33.75,17.84,84.40,5.78,23.31,49.56,-0.27,12.65,41.76
$PJCIFN2,14/03/2026 21:42:00,230.63,228.96,229.90,0.10,0.40,0.05,0.29,0.24,0.05,0.08,0.23,0.06,0.35,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.64,92.32,10.81,65.46,54.41,10.75,17.25,53.36,14.94,81.15,-1.00,9.01,46.87,-2.78,8.42,38.04,19.05,85.71,7.17,25.11,50.81,1.27,13.64,43.85
$PJCIFN2,14/03/2026 21:43:00,230.37,228.96,229.88,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,21.47,95.38,12.00,64.46,55.06,2.52,15.51,47.45,14.33,80.42,-3.35,10.79,44.90,-3.98,9.00,34.38,17.95,84.43,6.02,23.61,49.56,-0.35,12.68,41.66
$PJCIFN2,14/03/2026 21:44:00,230.50,228.57,229.89,0.10,0.40,0.05,0.37,0.24,0.02,0.09,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,92.96,12.55,83.65,56.34,4.89,20.80,47.40,6.64,78.74,-3.36,11.99,45.54,-5.75,10.72,38.00,19.17,85.57,6.82,30.25,50.63,0.87,14.11,42.92
$PJCIFN2,14/03/2026 21:45:00,230.75,229.08,229.86,0.10,0.41,0.08,0.29,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,93.45,19.11,66.71,54.29,5.47,20.80,49.06,11.36,76.00,-3.37,4.88,42.64,-2.20,8.43,34.46,18.75,85.20,6.59,25.72,50.59,0.88,13.67,43.05
$PJCIFN2,14/03/2026 21:46:00,230.50,229.21,229.91,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.49,91.24,11.41,64.32,56.12,3.11,16.70,49.06,13.74,79.38,2.54,11.36,45.61,-8.10,7.83,32.08,17.84,84.31,6.18,23.25,49.74,-0.19,12.50,42.16
$PJCIFN2,14/03/2026 21:47:00,230.75,228.44,229.88,0.10,0.40,0.04,0.29,0.27,0.02,0.10,0.28,0.05,0.32,0.00,0.03,0.20,-0.02,-0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,91.78,10.22,65.27,61.97,5.48,22.61,63.92,11.92,73.34,0.18,6.07,46.20,-3.96,-3.98,36.82,19.19,84.89,6.85,25.33,51.39,1.20,14.00,43.87
$PJCIFN2,14/03/2026 21:48:00,231.27,229.21,229.93,0.12,0.40,0.04,0.28,0.24,0.05,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.10,92.43,10.24,64.42,54.97,11.36,19.05,46.84,12.55,74.65,1.36,10.21,44.31,-4.56,7.26,33.29,18.51,83.90,6.31,24.01,49.92,0.62,13.11,41.13
$PJCIFN2,14/03/2026 21:49:00,230.88,228.83,229.81,0.12,0.45,0.06,0.37,0.24,0.03,0.09,0.21,0.04,0.34,-0.02,0.03,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,103.37,13.78,85.55,54.29,6.64,21.35,47.35,10.18,78.83,-3.96,7.21,37.96,-3.38,4.29,35.52,17.82,84.92,6.52,30.54,49.82,0.28,12.77,40.87
$PJCIFN2,14/03/2026 21:50:00,230.75,228.70,229.92,0.14,0.41,0.05,0.29,0.24,0.03,0.11,0.21,0.06,0.34,-0.01,0.03,0.18,-0.01,0.02,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.59,94.74,12.57,67.26,56.34,7.84,25.00,48.63,14.93,79.24,-2.19,7.24,40.14,-2.79,5.47,36.17,19.85,84.79,7.42,26.37,51.02,1.61,13.97,42.54
$PJCIFN2,14/03/2026 21:51:00,230.63,229.08,229.86,0.09,0.41,0.07,0.29,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.48,94.84,15.53,66.08,55.68,1.94,16.69,47.27,10.19,76.34,1.95,9.00,46.13,-5.72,2.53,29.75,17.87,83.03,5.95,23.26,49.26,-0.79,11.99,41.34
$PJCIFN2,14/03/2026 21:52:00,230.63,228.70,229.92,0.10,0.41,0.06,0.28,0.23,0.05,0.08,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,95.43,14.95,63.24,53.97,10.77,18.47,53.39,10.75,80.38,-1.00,10.78,44.92,-3.38,3.11,36.57,18.71,83.66,6.39,24.19,50.01,0.63,13.04,42.45
$PJCIFN2,14/03/2026 21:53:00,230.75,228.70,229.85,0.11,0.39,0.06,0.28,0.26,0.02,0.09,0.23,0.03,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.45,89.76,13.71,63.69,60.37,4.89,20.83,53.42,6.06,78.70,1.35,10.79,39.67,-4.56,8.42,36.17,18.70,83.41,7.11,24.60,50.46,0.80,13.53,45.05
$PJCIFN2,14/03/2026 21:54:00,230.88,229.08,229.88,0.11,0.41,0.05,0.36,0.23,0.03,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,24.45,93.83,10.82,83.10,53.91,7.83,15.51,50.41,7.84,76.21,1.95,3.70,45.54,-7.51,7.24,38.48,18.33,82.24,5.85,29.33,49.77,-0.26,12.00,43.62
$PJCIFN2,14/03/2026 21:55:00,230.75,228.83,229.90,0.10,0.39,0.06,0.29,0.24,0.03,0.10,0.28,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.30,90.45,14.96,65.49,55.62,7.23,23.13,64.47,16.10,78.78,1.95,7.25,45.02,-2.78,9.60,39.14,19.48,83.31,7.03,25.56,50.60,1.09,13.73,45.26
$PJCIFN2,14/03/2026 21:56:00,230.63,228.83,229.87,0.11,0.40,0.05,0.29,0.23,0.03,0.08,0.28,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,25.62,92.91,11.43,67.33,53.70,7.23,17.23,63.33,11.94,77.56,0.18,10.18,46.69,-3.96,9.00,36.78,18.52,82.52,6.19,24.00,49.93,0.53,13.22,46.17
$PJCIFN2,14/03/2026 21:57:00,231.91,228.70,229.83,0.13,0.38,0.06,0.30,0.23,0.03,0.08,0.21,0.04,0.33,0.02,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,31.15,88.33,13.14,69.02,53.26,6.64,18.36,49.00,9.00,75.53,3.72,9.59,44.38,-5.15,3.70,35.03,18.64,82.38,6.52,24.83,49.24,0.34,13.11,43.31
$PJCIFN2,14/03/2026 21:58:00,230.63,229.08,229.86,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,89.32,11.40,65.01,56.08,4.29,17.28,48.04,15.52,79.38,0.18,12.55,46.72,-4.56,8.42,36.76,19.48,83.26,7.18,25.30,50.34,1.15,14.05,42.98
$PJCIFN2,14/03/2026 21:59:00,230.63,228.57,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.01,9.62,85.55,53.26,3.11,17.30,49.17,11.92,76.29,-0.41,11.38,42.59,-4.56,10.78,36.74,18.53,82.50,6.55,30.59,49.73,0.56,13.87,42.06
$PJCIFN2,14/03/2026 22:00:00,230.63,228.70,229.85,0.10,0.38,0.08,0.28,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,21.96,87.55,17.87,64.87,53.79,3.70,18.49,53.95,14.33,75.16,2.54,11.96,44.38,-3.38,9.62,34.38,17.73,81.37,6.06,24.38,48.51,-0.49,12.57,41.31
$PJCIFN2,14/03/2026 22:01:00,230.37,228.70,229.74,0.10,0.44,0.05,0.28,0.26,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,101.66,12.00,63.80,60.31,3.70,17.28,53.36,11.34,78.61,0.18,9.00,44.26,-5.73,9.01,30.25,19.12,84.09,6.72,24.98,49.78,0.78,13.48,44.13
$PJCIFN2,14/03/2026 22:02:00,230.63,228.70,229.77,0.11,0.38,0.05,0.27,0.24,0.02,0.09,0.23,0.03,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,87.06,11.97,62.44,54.47,4.88,19.63,52.65,7.23,76.88,-1.59,9.59,43.57,-4.56,8.43,31.90,18.68,81.99,6.17,24.93,49.57,0.20,12.86,42.55
$PJCIFN2,14/03/2026 22:03:00,230.88,228.70,229.81,0.12,0.38,0.08,0.28,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.61,88.24,18.39,63.83,53.64,7.21,19.65,51.59,14.93,77.27,1.36,10.16,40.85,-9.85,7.25,36.74,18.77,81.65,6.73,26.29,49.62,0.19,13.17,43.23
$PJCIFN2,14/03/2026 22:04:00,230.75,228.57,229.72,0.11,0.39,0.05,0.37,0.25,0.04,0.09,0.23,0.06,0.32,0.01,0.03,0.18,-0.02,0.04,0.16,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.19,26.21,89.07,12.00,83.74,56.80,8.43,20.23,53.21,14.27,74.65,1.36,7.24,40.12,-5.73,8.41,36.80,19.91,82.62,6.95,31.04,50.79,1.21,14.13,43.59
$PJCIFN2,14/03/2026 22:05:00,230.63,228.57,229.65,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,88.83,10.20,63.58,55.53,6.64,17.27,50.97,10.16,76.16,1.94,9.58,46.00,-2.78,10.13,38.40,18.61,82.17,6.85,25.52,49.80,0.90,13.41,43.11
$PJCIFN2,14/03/2026 22:06:00,230.50,228.57,229.71,0.11,0.39,0.06,0.28,0.25,0.04,0.08,0.27,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,25.05,88.68,14.93,64.35,58.47,10.19,17.85,61.18,14.91,76.12,1.36,8.40,44.95,-5.14,5.47,33.68,18.17,81.14,6.11,23.80,49.49,-0.07,12.11,41.94
$PJCIFN2,14/03/2026 22:07:00,230.50,228.70,229.68,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.86,12.58,63.21,54.38,5.46,20.79,52.74,14.29,75.03,3.13,11.94,44.95,-3.97,8.42,38.48,19.09,82.23,7.32,25.26,50.29,0.78,13.91,44.45
$PJCIFN2,14/03/2026 22:08:00,230.63,228.44,229.65,0.11,0.39,0.05,0.28,0.24,0.03,0.10,0.23,0.04,0.31,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.21,88.63,10.79,64.28,54.32,6.63,23.17,53.89,9.57,71.45,3.13,4.89,44.95,-5.73,9.60,35.48,19.33,82.22,6.83,24.14,50.11,0.95,13.55,44.03
$PJCIFN2,14/03/2026 22:09:00,230.63,228.31,229.63,0.11,0.40,0.05,0.38,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,24.47,90.78,11.96,87.08,56.58,6.06,18.44,46.12,11.32,76.16,1.95,10.78,40.26,-3.97,7.82,32.65,18.19,81.65,5.75,29.27,49.33,-0.17,12.82,40.88
$PJCIFN2,14/03/2026 22:10:00,230.37,228.96,229.69,0.10,0.40,0.06,0.30,0.25,0.03,0.08,0.20,0.06,0.30,0.02,0.06,0.19,-0.02,0.03,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.48,13.71,69.02,57.45,6.64,17.87,46.73,14.88,69.06,3.71,13.72,43.16,-4.55,6.65,36.80,19.64,82.20,7.38,26.32,50.87,1.00,13.25,41.68
$PJCIFN2,14/03/2026 22:11:00,230.50,228.70,229.67,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.07,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.19,92.86,11.38,66.23,54.47,4.30,17.85,54.51,15.49,76.29,1.36,13.12,46.13,-3.96,10.18,38.51,19.81,83.11,7.69,25.38,51.35,1.37,14.27,44.31
$PJCIFN2,14/03/2026 22:12:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.48,9.03,63.69,53.79,4.29,20.78,45.06,13.11,76.34,-2.77,8.99,44.87,-9.27,7.82,37.31,18.05,81.63,5.51,25.22,49.47,-0.29,12.52,41.12
$PJCIFN2,14/03/2026 22:13:00,230.50,228.96,229.75,0.10,0.45,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.20,103.01,12.60,67.88,54.29,4.29,16.69,51.59,14.93,77.47,0.18,12.55,46.69,-1.02,9.60,36.68,19.31,84.24,7.06,25.59,50.73,1.22,13.88,44.75
$PJCIFN2,14/03/2026 22:14:00,230.63,228.83,229.77,0.10,0.39,0.05,0.36,0.25,0.02,0.09,0.24,0.07,0.32,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.87,89.42,12.55,82.47,58.44,4.28,20.15,55.53,15.47,73.93,1.36,8.42,46.08,-4.56,5.48,36.76,19.01,82.40,6.60,28.32,49.99,0.12,13.18,43.07
$PJCIFN2,14/03/2026 22:15:00,230.50,228.70,229.74,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.93,14.91,66.16,55.06,4.30,18.46,48.47,15.45,77.56,3.12,10.16,43.75,-3.97,7.84,39.14,18.47,82.37,6.36,24.99,49.78,0.11,13.00,43.37
$PJCIFN2,14/03/2026 22:16:00,230.75,228.57,229.77,0.12,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.96,91.45,11.36,64.39,57.92,3.11,17.34,49.03,14.27,79.24,1.95,11.95,44.33,-3.37,10.74,33.89,20.08,83.44,7.63,24.71,50.97,1.12,14.28,43.55
$PJCIFN2,14/03/2026 22:17:00,230.75,228.70,229.73,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,91.14,11.42,64.46,56.70,4.28,18.42,51.44,11.94,77.56,1.94,9.01,41.32,-3.96,7.25,38.00,18.73,82.61,6.88,24.80,50.20,0.49,13.39,43.91
$PJCIFN2,14/03/2026 22:18:00,230.63,228.70,229.77,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.10,88.63,10.83,64.35,56.27,3.11,17.31,51.94,16.70,78.61,1.94,10.77,47.28,-3.97,9.55,37.37,18.91,82.54,6.08,23.74,50.20,0.11,12.80,44.06
$PJCIFN2,14/03/2026 22:19:00,230.75,228.96,229.77,0.12,0.39,0.04,0.37,0.24,0.04,0.08,0.22,0.08,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.23,0.01,0.06,0.20,28.04,89.27,10.24,84.92,54.94,9.59,17.28,51.36,17.26,78.83,2.54,11.95,47.44,-3.38,9.59,39.18,20.23,83.69,7.54,29.41,51.80,1.33,13.90,45.08
$PJCIFN2,14/03/2026 22:20:00,230.63,228.83,229.81,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.78,89.42,11.98,63.76,56.86,4.28,19.04,47.80,14.33,77.14,2.54,11.96,44.41,-2.79,4.29,37.41,18.50,82.24,6.13,24.63,50.07,-0.08,12.61,41.13
$PJCIFN2,14/03/2026 22:21:00,230.88,228.96,229.81,0.11,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,89.72,15.53,64.90,53.79,3.71,19.65,49.03,16.09,79.11,2.54,8.97,46.72,-4.57,8.40,35.03,19.57,83.64,7.21,24.26,50.90,0.96,13.56,43.49
$PJCIFN2,14/03/2026 22:22:00,230.63,228.70,229.82,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.23,0.07,0.34,0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,90.35,9.60,66.86,56.58,4.89,19.68,53.36,16.14,79.46,3.14,7.24,47.36,-3.37,9.00,33.81,19.35,83.78,6.99,25.76,51.00,1.20,13.81,43.31
$PJCIFN2,14/03/2026 22:23:00,230.75,228.83,229.91,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.25,0.05,0.32,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.64,89.52,9.62,63.87,56.30,5.48,17.91,56.78,11.96,73.00,1.36,10.78,38.44,-3.96,8.45,34.25,18.51,82.84,5.94,23.93,49.78,-0.20,12.46,42.52
$PJCIFN2,14/03/2026 22:24:00,230.63,229.08,229.95,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.19,-0.02,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.20,90.75,11.42,79.80,54.59,4.90,16.69,50.83,13.73,80.60,4.31,11.35,43.08,-3.98,10.76,39.64,19.83,84.88,7.56,29.78,51.27,1.43,14.11,43.87
$PJCIFN2,14/03/2026 22:25:00,231.27,228.83,229.98,0.11,0.46,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.54,105.20,9.03,64.32,55.15,6.06,16.68,51.64,14.87,78.70,3.13,12.58,47.41,-5.15,8.97,36.23,19.03,85.96,6.67,25.03,50.52,0.71,13.44,43.22
$PJCIFN2,14/03/2026 22:26:00,230.75,228.96,229.93,0.10,0.40,0.05,0.28,0.25,0.04,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.09,10.82,63.83,58.50,9.02,16.15,47.35,14.33,75.91,3.71,10.79,46.18,-10.45,10.17,39.71,18.66,84.31,6.35,24.30,50.07,0.61,13.32,43.22
$PJCIFN2,14/03/2026 22:27:00,231.14,229.08,229.93,0.11,0.41,0.08,0.31,0.24,0.04,0.08,0.25,0.07,0.34,0.01,0.06,0.18,-0.02,0.02,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.12,93.78,18.51,70.28,56.15,8.41,19.07,58.48,16.11,78.78,1.95,13.18,40.30,-3.98,4.86,38.55,19.91,85.58,7.57,26.50,51.05,1.53,13.99,44.61
$PJCIFN2,14/03/2026 22:28:00,230.88,228.83,229.92,0.11,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.07,0.34,-0.03,0.03,0.18,-0.04,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,25.61,92.22,10.23,64.39,53.35,4.28,19.61,49.84,15.49,78.70,-6.32,7.24,42.02,-9.28,4.28,34.36,18.62,83.93,5.54,23.10,49.56,-0.33,12.68,41.26
$PJCIFN2,14/03/2026 22:29:00,230.63,228.96,229.86,0.10,0.41,0.04,0.34,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,94.63,9.03,77.31,54.94,6.07,17.23,50.83,12.57,78.70,-2.18,6.66,46.77,-2.20,6.05,37.31,19.25,85.54,6.57,28.73,50.73,0.96,13.43,43.05
$PJCIFN2,14/03/2026 22:30:00,230.63,229.08,229.86,0.12,0.42,0.06,0.28,0.24,0.02,0.10,0.25,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.78,95.87,14.34,64.98,55.62,5.47,23.84,56.84,16.10,78.24,3.72,11.37,46.72,-1.02,9.58,39.09,19.60,85.60,7.29,25.77,50.90,1.42,14.37,44.24
$PJCIFN2,14/03/2026 22:31:00,230.50,228.96,229.88,0.11,0.40,0.06,0.29,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.37,92.71,14.94,65.64,56.05,7.23,17.85,53.95,14.93,79.46,1.36,8.43,46.80,-2.20,6.06,34.38,19.26,85.14,7.05,24.03,50.42,0.67,13.03,43.05
$PJCIFN2,14/03/2026 22:32:00,230.75,228.96,229.91,0.09,0.40,0.06,0.27,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.93,92.86,14.35,62.65,55.56,4.30,17.87,50.52,11.94,79.24,-2.18,5.47,45.41,-2.79,9.01,36.70,18.11,84.49,5.71,23.08,49.52,-0.19,12.52,43.18
$PJCIFN2,14/03/2026 22:33:00,230.63,229.08,229.80,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.25,0.07,0.35,0.00,0.05,0.20,-0.02,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,91.94,13.16,64.35,57.82,7.24,20.74,58.61,15.49,80.10,0.18,10.78,45.61,-3.97,11.34,35.50,19.57,85.49,7.41,25.35,51.19,1.75,14.54,42.94
$PJCIFN2,14/03/2026 22:34:00,230.50,228.96,229.82,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.18,22.09,92.22,12.58,66.04,53.23,4.88,17.20,47.94,14.31,78.11,-1.60,7.83,46.02,-3.38,7.22,34.38,18.44,84.36,6.17,28.30,49.31,0.22,12.81,40.79
$PJCIFN2,14/03/2026 22:35:00,230.75,228.96,229.83,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.23,0.07,0.34,-0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.55,91.24,13.74,64.42,56.70,6.64,21.41,53.33,15.50,79.38,-2.18,6.05,44.92,-2.79,6.06,30.27,19.39,85.26,7.04,25.80,50.92,1.21,13.48,42.65
$PJCIFN2,14/03/2026 22:36:00,230.63,228.96,229.78,0.10,0.41,0.06,0.28,0.25,0.02,0.09,0.25,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,94.04,13.17,63.76,56.70,5.47,20.18,56.81,14.30,79.15,-1.00,9.00,45.56,-2.79,4.30,37.29,18.79,84.67,6.38,24.19,50.50,0.78,13.03,44.00
$PJCIFN2,14/03/2026 22:37:00,230.63,228.83,229.79,0.11,0.44,0.05,0.27,0.23,0.03,0.08,0.22,0.04,0.33,-0.01,0.03,0.18,-0.05,0.01,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,100.65,11.41,61.96,53.76,6.05,17.85,50.41,9.58,76.88,-2.77,7.25,42.00,-10.47,2.52,30.81,17.83,84.78,5.55,22.79,49.10,-0.27,12.20,41.83
$PJCIFN2,14/03/2026 22:38:00,231.27,228.70,229.89,0.12,0.42,0.06,0.29,0.25,0.06,0.10,0.23,0.06,0.35,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.61,95.76,14.89,65.93,56.70,13.09,22.11,53.24,13.75,81.10,-1.59,10.77,46.10,-7.50,7.23,34.46,19.39,85.35,7.25,25.50,50.79,1.36,14.17,44.21
$PJCIFN2,14/03/2026 22:39:00,230.75,229.08,229.86,0.12,0.39,0.05,0.30,0.25,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.58,90.20,12.57,68.44,56.90,9.60,16.68,50.41,11.39,78.48,2.54,8.42,38.49,-3.38,5.48,35.52,18.92,83.72,6.92,29.58,50.22,0.71,13.16,43.55
$PJCIFN2,14/03/2026 22:40:00,230.75,229.08,229.86,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.22,0.05,0.34,-0.01,0.02,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.27,90.65,13.75,64.32,54.44,6.07,21.46,49.76,10.78,79.20,-2.77,4.88,43.75,-3.38,8.40,37.96,18.57,83.18,6.42,24.34,49.45,-0.04,12.87,43.11
$PJCIFN2,14/03/2026 22:41:00,230.63,228.83,229.86,0.12,0.39,0.06,0.28,0.24,0.05,0.10,0.23,0.05,0.32,0.01,0.03,0.20,-0.01,0.01,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,88.78,13.17,64.39,56.21,12.55,22.62,52.83,11.94,74.69,1.35,6.06,46.20,-2.20,3.11,31.50,19.90,83.76,7.72,24.45,51.19,2.19,13.93,44.66
$PJCIFN2,14/03/2026 22:42:00,230.75,228.18,229.88,0.13,0.41,0.07,0.29,0.27,0.03,0.08,0.25,0.02,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.22,93.99,16.72,65.60,61.49,6.07,17.93,57.89,4.87,75.62,0.77,7.82,44.90,-2.79,8.41,36.74,19.26,82.60,6.83,23.73,50.59,0.56,13.28,43.17
$PJCIFN2,14/03/2026 22:43:00,230.50,228.96,229.83,0.11,0.38,0.06,0.28,0.24,0.04,0.09,0.23,0.05,0.32,0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.41,87.45,14.34,63.21,55.68,9.00,21.41,52.12,11.37,73.38,1.35,10.80,40.23,-9.28,3.11,37.31,18.11,81.86,6.22,24.46,49.77,-0.24,12.87,43.95
$PJCIFN2,14/03/2026 22:44:00,230.75,228.57,229.83,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.23,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.48,89.47,11.98,83.69,58.67,4.29,17.86,52.24,11.33,76.08,3.72,10.18,45.00,-2.79,9.64,36.82,19.62,83.36,7.16,30.50,51.22,1.18,14.07,43.95
$PJCIFN2,14/03/2026 22:45:00,230.75,228.70,229.78,0.11,0.39,0.05,0.30,0.24,0.03,0.11,0.24,0.05,0.31,0.01,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.59,88.83,12.01,68.44,55.50,7.84,26.12,54.30,11.95,71.65,3.13,7.20,42.61,-7.50,10.18,37.49,19.19,82.80,7.71,26.01,50.95,1.11,14.73,44.93
$PJCIFN2,14/03/2026 22:46:00,231.01,229.21,229.86,0.10,0.40,0.05,0.27,0.24,0.02,0.09,0.24,0.06,0.32,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,22.73,90.99,11.98,62.55,55.43,4.87,20.22,54.48,13.74,73.93,-5.73,9.00,44.92,-3.97,9.02,34.44,18.15,81.43,5.92,23.11,49.64,-0.10,12.79,42.35
$PJCIFN2,14/03/2026 22:47:00,230.50,228.96,229.87,0.12,0.39,0.07,0.29,0.25,0.04,0.09,0.23,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.01,88.58,15.54,66.30,58.50,8.42,21.44,53.30,14.33,72.28,-2.19,8.41,44.46,-5.15,6.65,37.96,19.24,82.64,7.11,25.00,50.30,1.23,13.79,44.48
$PJCIFN2,14/03/2026 22:48:00,230.75,228.57,229.74,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.25,0.04,0.32,0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,90.45,14.37,64.57,54.85,7.82,17.31,58.41,9.57,74.56,1.95,9.05,43.16,-5.74,4.87,37.92,18.34,82.52,7.06,24.96,49.97,0.76,13.32,44.22
$PJCIFN2,14/03/2026 22:49:00,231.01,228.83,229.82,0.12,0.42,0.04,0.37,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.03,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.82,97.58,9.62,83.79,55.00,6.64,18.96,51.30,6.06,76.93,0.77,7.25,40.66,-9.28,7.85,37.18,17.91,82.75,5.22,27.94,48.89,-0.76,12.20,43.25
$PJCIFN2,14/03/2026 22:50:00,231.40,228.70,229.89,0.11,0.40,0.08,0.28,0.25,0.04,0.09,0.24,0.04,0.32,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.55,93.02,18.50,64.79,57.95,9.00,21.46,54.42,9.58,74.56,-3.95,13.13,43.20,-3.38,8.97,35.62,19.14,82.44,6.94,25.57,50.05,0.86,13.63,43.35
$PJCIFN2,14/03/2026 22:51:00,231.01,228.83,229.73,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.25,0.04,0.31,0.00,0.01,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.91,91.83,11.96,64.35,56.30,8.40,23.15,57.33,9.61,70.39,0.18,3.10,44.33,-6.33,4.28,32.08,18.86,82.78,6.97,24.49,50.16,0.57,13.34,44.18
$PJCIFN2,14/03/2026 22:52:00,230.50,228.70,229.72,0.10,0.38,0.06,0.27,0.23,0.03,0.10,0.25,0.05,0.32,-0.00,0.03,0.18,-0.03,0.02,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.06,0.19,22.66,88.39,14.37,61.96,53.35,6.66,21.98,58.58,11.34,72.71,-1.00,7.83,41.30,-7.50,4.89,37.39,18.00,80.64,6.00,22.49,48.90,-0.06,12.80,43.23
$PJCIFN2,14/03/2026 22:53:00,230.50,228.83,229.75,0.11,0.41,0.07,0.28,0.26,0.03,0.09,0.23,0.05,0.32,-0.03,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.17,94.63,15.53,63.73,59.55,6.05,20.14,53.74,12.55,74.65,-6.31,2.51,42.42,-5.74,4.28,34.42,18.37,81.68,6.29,24.29,49.79,0.27,13.19,43.50
$PJCIFN2,14/03/2026 22:54:00,230.63,228.96,229.71,0.11,0.40,0.08,0.37,0.25,0.02,0.08,0.22,0.05,0.32,-0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,90.99,17.28,84.33,57.72,3.70,18.39,50.35,11.96,73.51,-1.60,7.23,40.23,-6.33,6.62,36.19,19.26,82.01,7.07,30.04,49.86,0.43,13.61,43.67
$PJCIFN2,14/03/2026 22:55:00,230.75,228.70,229.65,0.11,0.38,0.07,0.29,0.24,0.05,0.09,0.22,0.06,0.32,0.01,0.02,0.18,-0.02,0.02,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,26.17,87.40,16.12,65.71,54.88,10.77,20.81,51.47,13.11,74.61,1.36,4.28,40.26,-3.97,3.70,31.43,18.14,81.46,6.43,25.07,49.15,-0.11,12.34,43.08
$PJCIFN2,14/03/2026 22:56:00,230.37,228.44,229.60,0.10,0.40,0.05,0.28,0.25,0.05,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,92.22,10.80,64.76,57.92,11.37,19.61,49.68,10.74,77.43,-1.00,11.96,42.99,-9.25,5.47,36.74,18.74,82.45,6.93,24.90,50.71,1.21,13.26,42.92
$PJCIFN2,14/03/2026 22:57:00,230.50,228.96,229.71,0.14,0.41,0.09,0.28,0.27,0.02,0.09,0.24,0.06,0.32,-0.01,0.04,0.16,-0.03,0.02,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,32.15,93.35,19.65,64.68,61.83,5.46,19.59,54.48,14.30,74.48,-3.37,9.01,37.33,-6.92,4.28,35.60,19.92,82.46,7.56,24.58,50.96,0.82,13.66,45.11
$PJCIFN2,14/03/2026 22:58:00,230.63,228.83,229.68,0.10,0.39,0.08,0.29,0.26,0.03,0.10,0.21,0.04,0.33,-0.01,0.04,0.18,-0.02,0.00,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,23.78,89.37,18.45,66.16,59.68,6.06,23.13,48.58,9.58,75.11,-3.37,9.01,41.44,-5.13,0.16,35.58,18.05,81.48,6.25,23.26,49.64,-0.36,12.80,42.00
$PJCIFN2,14/03/2026 22:59:00,230.88,227.80,229.65,0.12,0.40,0.09,0.37,0.25,0.02,0.07,0.22,0.02,0.32,0.01,0.02,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.06,21.42,84.82,57.29,4.88,16.13,49.68,3.69,73.34,1.36,4.28,43.72,-6.32,7.80,32.61,18.99,82.52,6.83,30.68,50.26,0.53,13.12,42.25
$PJCIFN2,14/03/2026 23:00:00,231.01,228.18,229.66,0.13,0.41,0.05,0.29,0.24,0.04,0.09,0.25,0.04,0.31,0.01,0.05,0.16,-0.02,-0.00,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,31.00,93.67,12.62,65.90,54.91,8.97,20.80,56.90,10.16,71.49,1.95,11.93,37.35,-5.13,-1.02,37.87,19.74,82.47,7.13,26.10,50.73,0.66,13.68,45.10
$PJCIFN2,14/03/2026 23:01:00,230.88,227.41,229.63,0.11,0.44,0.07,0.29,0.27,0.02,0.08,0.22,0.02,0.33,-0.00,0.01,0.18,-0.05,0.03,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.27,101.58,16.71,65.53,62.15,4.30,18.49,50.88,5.44,75.66,-1.00,2.51,40.10,-11.66,6.63,27.22,18.28,82.71,5.76,22.95,49.66,-0.67,12.54,42.59
$PJCIFN2,14/03/2026 23:02:00,231.01,228.70,229.72,0.14,0.40,0.06,0.29,0.28,0.05,0.12,0.24,0.05,0.32,-0.02,0.01,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,31.63,92.12,14.91,66.71,63.15,11.96,26.76,54.42,11.93,72.79,-4.54,2.52,42.00,-5.15,6.64,34.38,19.00,81.48,6.26,23.23,50.04,0.71,13.48,43.13
$PJCIFN2,14/03/2026 23:03:00,230.75,228.70,229.66,0.11,0.40,0.06,0.29,0.26,0.04,0.08,0.23,0.06,0.33,-0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.21,91.48,13.76,67.30,60.76,8.99,19.08,53.15,13.74,76.25,-2.78,12.01,40.78,-12.22,6.03,33.77,19.50,82.55,7.11,28.80,50.95,1.05,14.08,43.43
$PJCIFN2,14/03/2026 23:04:00,230.50,228.31,229.66,0.10,0.39,0.07,0.37,0.24,0.03,0.10,0.22,0.04,0.30,-0.02,0.03,0.13,-0.03,0.01,0.14,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.18,22.65,90.60,15.56,84.28,55.56,6.05,22.51,50.80,9.56,68.47,-5.13,7.84,29.64,-6.34,1.34,33.11,18.08,80.99,6.54,30.54,49.02,0.40,12.81,41.82
$PJCIFN2,14/03/2026 23:05:00,230.63,228.57,229.65,0.12,0.42,0.06,0.29,0.25,0.04,0.09,0.25,0.05,0.30,0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,27.97,96.35,13.69,65.31,57.17,10.19,20.19,57.92,11.93,68.59,1.36,10.18,40.17,-3.38,1.92,32.00,19.42,82.68,7.61,26.05,50.83,1.36,14.06,46.08
$PJCIFN2,14/03/2026 23:06:00,231.01,228.57,229.77,0.13,0.39,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.44,90.50,13.72,64.32,58.64,7.22,23.79,48.12,9.57,70.98,0.18,8.37,44.95,-8.12,2.53,29.01,19.20,81.75,6.35,23.66,50.15,0.24,13.44,42.08
$PJCIFN2,14/03/2026 23:07:00,231.53,228.44,229.75,0.12,0.41,0.07,0.29,0.24,0.02,0.08,0.23,0.03,0.30,-0.00,0.01,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,28.13,93.35,15.56,66.78,56.15,4.29,17.79,52.77,6.64,69.80,-1.00,1.92,45.46,-8.11,8.41,35.54,18.73,82.45,6.52,23.93,49.95,-0.19,12.76,41.56
$PJCIFN2,14/03/2026 23:08:00,231.01,229.08,229.89,0.13,0.40,0.07,0.29,0.26,0.06,0.11,0.24,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.25,92.58,16.68,67.22,59.72,13.75,24.30,55.72,14.96,74.65,1.36,11.39,43.28,-7.50,9.00,37.37,20.36,82.84,7.64,24.63,51.25,1.44,13.99,44.17
$PJCIFN2,14/03/2026 23:09:00,231.27,228.96,229.72,0.12,0.39,0.06,0.37,0.24,0.05,0.10,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,26.91,89.86,13.11,83.74,55.53,11.32,21.99,51.36,13.13,74.56,-1.59,10.83,44.28,-6.34,8.98,39.03,18.60,81.93,6.05,31.09,49.99,-0.19,12.79,43.64
$PJCIFN2,14/03/2026 23:10:00,230.50,227.80,229.75,0.11,0.41,0.05,0.29,0.24,0.04,0.09,0.23,0.02,0.33,-0.04,0.03,0.16,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.23,95.01,10.79,65.64,55.03,9.62,20.24,52.15,4.86,76.88,-8.09,6.64,37.79,-11.66,7.24,39.12,18.96,83.05,6.11,24.93,50.28,0.20,12.97,45.10
$PJCIFN2,14/03/2026 23:11:00,231.01,228.83,229.82,0.12,0.39,0.09,0.28,0.24,0.03,0.08,0.23,0.07,0.34,0.01,0.04,0.19,-0.04,0.01,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,90.65,19.72,63.28,55.18,7.85,17.25,53.21,16.14,77.52,1.36,10.18,43.84,-8.68,3.11,36.74,20.20,83.79,7.45,25.14,51.41,1.07,13.44,43.14
$PJCIFN2,14/03/2026 23:12:00,230.75,228.96,229.78,0.11,0.39,0.04,0.30,0.24,0.04,0.08,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.06,90.35,9.59,67.81,55.53,10.22,19.00,49.03,14.33,70.67,-3.95,10.76,45.67,-4.55,7.23,34.95,18.66,82.91,5.56,24.82,50.11,0.01,12.47,41.71
$PJCIFN2,14/03/2026 23:13:00,230.63,228.70,229.86,0.11,0.45,0.06,0.29,0.25,0.04,0.08,0.23,0.04,0.34,-0.00,0.03,0.20,-0.03,0.01,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,25.03,103.43,14.37,65.42,57.92,9.61,17.24,52.24,8.99,77.97,-1.00,7.84,46.08,-6.93,3.10,39.60,19.57,86.26,7.04,25.08,51.65,1.24,13.37,43.83
$PJCIFN2,14/03/2026 23:14:00,230.88,228.57,229.85,0.11,0.39,0.07,0.37,0.26,0.03,0.07,0.25,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.49,90.55,15.50,84.96,58.96,7.82,16.09,58.48,10.16,73.34,0.77,10.79,46.66,-2.20,9.63,32.72,19.40,84.14,7.00,29.97,51.07,1.10,13.45,43.89
$PJCIFN2,14/03/2026 23:15:00,231.14,228.57,229.86,0.11,0.40,0.08,0.28,0.24,0.03,0.07,0.23,0.03,0.33,-0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.30,92.19,17.37,63.76,55.18,7.25,16.05,52.77,7.23,75.70,-2.78,9.00,46.10,-6.34,4.30,37.33,18.07,83.59,6.10,25.49,49.98,0.00,12.38,44.10
$PJCIFN2,14/03/2026 23:16:00,230.88,228.57,229.87,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.24,0.04,0.32,-0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,91.58,11.99,66.01,56.30,4.88,21.45,54.48,8.40,73.30,-3.37,9.59,44.51,-8.71,9.04,36.84,19.16,84.66,6.66,24.39,50.72,0.60,13.94,43.41
$PJCIFN2,14/03/2026 23:17:00,231.14,229.21,229.96,0.11,0.42,0.05,0.30,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.30,96.35,12.58,69.10,56.77,4.88,17.32,51.50,14.35,77.89,1.95,11.96,46.13,-11.63,4.88,34.32,19.56,85.17,6.78,24.92,50.91,0.52,13.46,43.40
$PJCIFN2,14/03/2026 23:18:00,230.75,228.96,229.90,0.10,0.40,0.05,0.30,0.23,0.03,0.07,0.25,0.05,0.33,0.02,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,91.04,10.81,68.40,53.76,6.63,16.72,56.74,11.94,75.62,3.72,9.00,43.82,-4.56,8.43,32.61,18.26,83.94,5.74,22.53,49.55,-0.40,12.48,41.96
$PJCIFN2,14/03/2026 23:19:00,230.63,228.96,229.88,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.81,10.80,67.81,56.27,4.88,16.12,49.56,14.31,76.80,-2.78,10.18,43.70,-3.96,6.65,37.33,18.76,84.41,6.36,26.01,50.56,0.25,13.06,42.00
$PJCIFN2,14/03/2026 23:20:00,230.63,228.96,229.92,0.10,0.41,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.27,93.50,9.63,89.78,54.56,3.71,17.22,47.99,14.92,81.96,3.13,13.16,47.23,-1.61,11.36,38.59,19.35,85.84,6.83,31.09,51.22,1.51,14.16,42.89
$PJCIFN2,14/03/2026 23:21:00,230.75,228.96,229.87,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,93.07,10.85,64.42,55.06,5.47,16.12,49.81,16.08,80.83,3.12,10.18,46.13,-2.20,10.16,36.76,18.94,84.90,6.44,24.22,50.11,0.30,13.05,42.84
$PJCIFN2,14/03/2026 23:22:00,230.75,228.83,229.88,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.63,91.27,9.61,67.88,55.68,4.88,17.29,46.17,14.94,77.21,3.13,11.95,45.56,-4.56,9.60,39.12,19.26,85.26,6.82,24.11,50.91,0.93,13.57,42.55
$PJCIFN2,14/03/2026 23:23:00,230.63,229.08,229.85,0.10,0.40,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.81,91.96,9.60,67.41,56.77,6.64,21.40,47.32,14.94,79.83,2.54,10.22,44.97,-4.56,7.83,34.89,18.69,84.59,5.92,24.06,50.07,0.12,13.29,40.85
$PJCIFN2,14/03/2026 23:24:00,230.88,229.21,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.28,9.63,64.90,55.56,3.10,17.91,45.71,14.37,81.01,3.13,11.36,45.56,-3.97,11.37,36.74,18.38,84.81,6.16,24.72,49.94,0.12,13.26,40.93
$PJCIFN2,14/03/2026 23:25:00,230.50,228.96,229.87,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,23.26,104.02,10.22,85.51,55.96,3.12,16.67,50.88,16.11,82.05,3.72,14.94,46.20,-3.38,11.40,34.97,19.94,87.37,7.30,32.97,51.36,1.29,14.15,44.22
$PJCIFN2,14/03/2026 23:26:00,231.01,228.83,229.83,0.10,0.40,0.05,0.31,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,23.91,92.27,11.96,71.93,53.88,4.87,18.48,49.65,15.52,79.33,2.54,11.36,46.18,-4.55,5.47,36.59,18.56,84.32,6.16,23.96,50.09,-0.05,12.69,43.01
$PJCIFN2,14/03/2026 23:27:00,230.63,228.83,229.80,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.64,92.71,11.39,66.12,55.00,3.70,19.03,49.70,10.76,76.88,-1.60,11.36,45.41,-4.57,7.24,33.20,19.22,84.81,6.79,24.22,50.40,0.51,13.63,43.68
$PJCIFN2,14/03/2026 23:28:00,230.50,228.83,229.83,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.07,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.44,91.32,10.21,63.62,54.97,6.64,19.61,47.29,15.50,78.11,4.31,10.17,44.38,-1.61,8.41,36.80,19.63,84.85,7.31,25.22,50.83,1.47,13.99,43.09
$PJCIFN2,14/03/2026 23:29:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.48,90.11,8.44,65.53,53.14,3.69,16.69,46.60,14.32,78.70,3.13,10.80,47.23,-3.97,10.74,38.51,18.50,83.59,5.90,24.54,49.90,-0.09,12.75,42.20
$PJCIFN2,14/03/2026 23:30:00,230.63,228.70,229.85,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.28,91.58,11.96,86.14,54.44,4.29,17.90,51.36,15.45,80.47,2.54,13.16,47.25,-1.62,10.18,38.57,19.45,84.43,6.94,32.44,51.04,1.16,13.92,42.76
$PJCIFN2,14/03/2026 23:31:00,230.88,228.96,229.87,0.12,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,90.70,13.72,64.90,56.08,3.11,16.76,47.40,16.06,77.56,-1.59,11.37,45.41,-3.98,9.01,36.15,19.32,83.44,6.61,24.95,50.19,0.27,12.87,41.05
$PJCIFN2,14/03/2026 23:32:00,230.63,228.83,229.84,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.99,89.27,8.45,63.73,53.29,3.11,16.61,50.91,13.75,78.78,1.95,8.43,46.66,-6.92,8.40,38.00,18.45,82.93,6.08,24.12,50.00,-0.21,12.80,42.05
$PJCIFN2,14/03/2026 23:33:00,230.37,228.96,229.81,0.10,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.24,91.24,9.60,87.27,54.35,7.25,16.07,47.32,15.50,79.70,4.31,13.15,45.54,-3.38,11.38,36.74,19.31,83.76,6.95,30.51,50.76,1.41,13.85,42.59
$PJCIFN2,14/03/2026 23:34:00,230.50,228.96,229.83,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.09,88.88,10.18,69.73,55.56,3.11,17.89,46.17,9.60,77.52,1.95,11.95,45.51,-2.19,9.58,37.85,18.18,82.13,5.84,24.36,49.93,-0.11,12.69,41.11
$PJCIFN2,14/03/2026 23:35:00,230.50,228.70,229.83,0.10,0.40,0.06,0.31,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.27,92.22,13.17,70.36,58.67,4.29,17.81,50.12,14.88,78.70,-1.00,11.97,45.67,-5.75,9.02,36.76,19.62,83.45,7.41,29.86,51.25,1.33,13.78,43.72
$PJCIFN2,14/03/2026 23:36:00,230.50,229.08,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.81,89.47,7.87,63.14,54.56,1.93,14.94,52.68,16.07,77.47,2.55,11.36,46.77,-2.20,10.17,38.55,18.11,81.48,5.51,24.11,49.37,-0.20,12.63,43.16
$PJCIFN2,14/03/2026 23:37:00,230.63,228.96,229.86,0.10,0.43,0.05,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,99.89,10.82,86.68,53.11,3.11,16.66,48.50,15.52,77.56,3.72,13.72,45.54,-2.79,10.77,37.98,19.14,83.83,6.84,29.16,49.90,0.93,13.49,42.84
$PJCIFN2,14/03/2026 23:38:00,230.37,228.96,229.81,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,25.62,88.88,9.62,65.53,53.85,4.29,16.69,55.72,15.52,77.43,3.13,13.13,47.31,-2.78,9.59,39.62,19.36,82.51,7.04,26.44,50.42,1.01,13.75,45.07
$PJCIFN2,14/03/2026 23:39:00,230.63,229.21,229.86,0.10,0.39,0.05,0.36,0.24,0.06,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.06,0.19,23.78,89.32,10.84,82.02,54.97,13.71,16.07,48.63,14.35,77.30,-3.37,11.36,43.16,-2.20,7.24,35.03,18.53,81.48,5.78,28.34,49.10,0.21,12.83,42.73
$PJCIFN2,14/03/2026 23:40:00,230.63,229.21,229.89,0.11,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,26.24,88.29,7.87,63.73,54.44,2.53,16.74,49.76,16.10,77.43,1.95,11.95,45.54,-8.11,10.20,36.13,18.53,81.34,5.75,24.43,49.17,-0.13,13.07,41.28
$PJCIFN2,14/03/2026 23:41:00,230.37,229.08,229.78,0.10,0.38,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,88.29,10.20,80.48,54.44,3.71,16.67,49.06,14.94,78.24,3.13,13.72,44.97,-1.61,9.01,37.35,19.26,82.26,6.72,29.28,49.98,1.01,13.50,42.55
$PJCIFN2,14/03/2026 23:42:00,230.50,228.70,229.72,0.10,0.38,0.08,0.28,0.24,0.01,0.09,0.24,0.05,0.31,0.02,0.05,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,87.70,17.29,63.80,54.91,3.11,20.83,54.48,10.77,70.20,3.71,11.36,46.00,-6.33,11.33,38.33,19.30,82.55,7.38,25.90,50.59,1.08,14.11,42.90
$PJCIFN2,14/03/2026 23:43:00,230.50,228.96,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,88.58,9.04,84.42,54.29,4.87,16.63,50.24,16.68,78.65,3.13,13.71,46.13,-2.20,10.79,36.82,19.09,82.20,6.48,30.08,50.00,0.80,13.35,41.65
$PJCIFN2,14/03/2026 23:44:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.55,9.63,64.94,53.82,2.52,16.10,49.09,16.67,78.06,3.12,12.52,46.15,-2.20,9.61,36.68,18.75,81.64,6.28,24.63,49.73,0.22,13.21,41.70
$PJCIFN2,14/03/2026 23:45:00,230.50,228.83,229.65,0.10,0.38,0.04,0.33,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.00,88.09,9.61,76.68,53.82,2.52,15.52,49.76,17.22,79.06,5.47,13.12,46.53,-1.02,11.95,37.29,19.54,82.55,7.23,29.82,50.61,1.20,14.14,42.78
$PJCIFN2,14/03/2026 23:46:00,230.75,228.83,229.64,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.59,89.47,9.03,63.73,54.85,4.86,17.20,50.94,12.56,79.29,1.36,12.53,46.66,-1.02,11.35,37.35,19.61,82.77,7.24,25.96,51.08,1.39,13.98,43.22
$PJCIFN2,14/03/2026 23:47:00,230.63,228.83,229.63,0.10,0.39,0.05,0.34,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.06,0.18,22.63,89.71,10.79,77.39,56.21,6.05,19.00,49.70,14.89,76.88,-1.00,11.37,44.92,-5.14,9.61,37.90,18.40,81.49,5.93,28.11,49.58,-0.02,12.80,42.29
$PJCIFN2,14/03/2026 23:48:00,230.37,228.57,229.65,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.91,9.03,67.18,54.41,3.11,16.71,47.48,9.00,76.75,3.12,10.18,44.95,-5.72,7.80,36.25,18.43,81.87,6.39,25.60,49.75,0.16,13.03,41.71
$PJCIFN2,14/03/2026 23:49:00,230.50,228.57,229.67,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,101.18,9.62,82.56,53.82,3.11,16.06,47.88,16.68,77.97,3.13,13.14,47.31,-2.79,10.74,37.87,18.97,83.86,6.72,30.35,50.38,0.92,13.70,41.98
$PJCIFN2,14/03/2026 23:50:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.12,9.02,65.53,53.38,2.53,15.54,47.94,16.09,78.83,3.72,12.53,46.66,-1.61,10.76,39.09,18.99,82.10,6.34,24.89,50.33,0.48,13.03,42.94
$PJCIFN2,14/03/2026 23:51:00,230.37,228.83,229.71,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.60,88.58,9.05,69.65,56.02,2.52,15.49,57.40,15.50,77.56,4.30,10.76,46.66,-2.20,11.35,40.21,19.55,82.30,6.82,29.55,50.59,0.72,13.51,45.17
$PJCIFN2,14/03/2026 23:52:00,230.63,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.78,9.05,64.98,53.79,3.11,15.52,50.38,16.68,77.97,4.89,12.53,47.23,-1.61,11.35,37.90,19.65,82.46,6.96,25.33,50.73,1.03,13.76,43.37
$PJCIFN2,14/03/2026 23:53:00,230.63,228.70,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,87.94,7.83,86.00,53.79,1.93,14.93,47.88,16.69,77.47,3.72,11.95,47.28,-1.61,10.76,38.53,18.56,81.54,5.85,29.82,49.63,-0.11,12.74,40.95
$PJCIFN2,14/03/2026 23:54:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,22.65,90.40,9.05,64.90,54.44,3.11,16.09,48.71,17.29,79.15,4.90,13.72,48.43,-1.02,10.77,37.87,20.19,82.93,7.30,25.96,51.72,1.31,13.96,43.78
$PJCIFN2,14/03/2026 23:55:00,230.63,228.70,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,89.62,9.06,83.15,55.06,3.11,16.15,50.88,17.26,77.43,4.30,13.70,48.43,-2.19,10.76,37.81,19.11,82.33,6.33,29.51,50.82,0.40,13.06,43.86
$PJCIFN2,14/03/2026 23:56:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.93,9.02,65.93,54.26,3.11,16.08,48.10,17.26,77.56,4.30,13.11,46.08,-2.21,10.77,36.66,19.41,82.72,6.69,24.89,50.82,0.90,13.43,42.02
$PJCIFN2,14/03/2026 23:57:00,230.50,229.08,229.91,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,90.16,9.04,76.04,54.47,3.70,15.54,50.97,17.29,79.15,4.32,13.17,46.72,-1.02,11.95,39.64,19.56,83.06,6.96,30.52,50.83,1.14,13.85,43.88
$PJCIFN2,14/03/2026 23:58:00,230.88,229.08,229.95,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,88.24,7.86,65.64,52.70,1.94,14.90,46.89,16.14,78.52,3.72,11.38,47.25,-2.20,9.60,37.87,18.52,82.28,5.93,25.29,49.85,-0.07,12.53,42.01
$PJCIFN2,14/03/2026 23:59:00,230.63,228.83,229.88,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.01,10.21,89.68,54.41,3.10,15.51,47.96,16.68,78.87,4.30,11.36,46.66,-2.20,10.76,38.57,18.96,82.98,6.52,29.67,50.30,0.57,13.03,42.09