$PJCIFN2,13/03/2026 00:00:00,230.50,228.96,229.76,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.20,94.85,9.62,65.42,55.40,3.11,16.06,48.44,16.70,83.37,3.72,12.55,47.25,-1.61,10.78,38.46,19.79,87.32,6.64,25.32,50.99,0.84,13.51,43.32
$PJCIFN2,13/03/2026 00:01:00,230.37,229.08,229.81,0.10,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.00,0.06,0.19,22.56,102.72,9.03,77.85,54.97,3.11,16.08,46.76,17.27,82.73,4.30,10.79,47.84,-1.61,10.74,38.55,20.06,88.30,6.71,28.41,50.92,0.80,13.50,42.63
$PJCIFN2,13/03/2026 00:02:00,230.50,229.08,229.87,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.19,95.43,9.05,64.98,54.97,3.70,15.54,49.17,17.88,82.24,3.73,11.37,46.77,-1.61,11.38,36.19,20.07,86.78,6.72,25.50,50.45,0.96,13.73,42.15
$PJCIFN2,13/03/2026 00:03:00,230.63,229.08,229.86,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.04,92.91,8.45,83.93,54.29,2.52,16.06,50.29,17.86,82.73,3.71,13.13,46.72,-1.61,10.80,38.59,19.63,86.32,6.34,31.70,50.08,0.58,13.31,42.63
$PJCIFN2,13/03/2026 00:04:00,230.37,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.19,92.81,9.62,65.57,54.97,3.71,16.12,53.06,17.28,83.32,5.49,14.31,46.10,-0.43,11.95,36.74,20.64,86.87,7.36,26.09,51.48,1.50,14.31,44.55
$PJCIFN2,13/03/2026 00:05:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.32,10.21,64.98,53.79,3.11,14.92,55.07,16.73,81.10,4.30,11.95,45.61,-1.61,10.77,37.37,19.09,84.72,6.03,27.85,49.48,0.06,12.72,41.13
$PJCIFN2,13/03/2026 00:06:00,230.63,228.96,229.89,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,92.32,9.62,73.65,53.88,2.53,15.54,48.44,16.70,82.33,4.31,13.14,47.39,-2.20,10.79,38.55,19.70,85.42,6.62,25.81,50.26,0.57,13.67,42.44
$PJCIFN2,13/03/2026 00:07:00,230.88,228.96,229.85,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.79,92.86,9.62,88.55,55.00,3.10,16.10,56.71,17.31,81.42,4.30,13.14,46.74,-1.61,11.35,36.23,19.62,85.60,6.76,30.06,50.34,0.88,13.72,42.19
$PJCIFN2,13/03/2026 00:08:00,230.63,229.08,229.92,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,20.87,92.37,7.86,68.99,52.49,1.93,14.33,43.29,16.71,81.19,3.72,11.97,46.72,-2.20,10.76,36.78,18.81,84.59,5.81,24.31,49.44,-0.20,12.65,39.92
$PJCIFN2,13/03/2026 00:09:00,230.63,228.96,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.53,9.04,84.38,53.32,3.11,16.64,49.17,17.28,80.38,3.72,11.97,46.10,-1.61,10.77,37.33,19.04,84.90,6.03,30.01,49.77,0.30,13.19,43.03
$PJCIFN2,13/03/2026 00:10:00,230.50,228.96,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.02,92.32,9.04,63.76,54.35,3.11,16.11,48.58,18.41,82.73,4.31,13.13,46.82,-1.02,11.33,35.64,20.09,85.83,7.25,25.68,50.75,1.43,14.46,41.92
$PJCIFN2,13/03/2026 00:11:00,230.63,229.08,229.87,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,92.17,9.61,83.79,53.73,3.70,16.09,45.71,16.69,80.60,4.31,13.14,46.13,-1.61,11.95,36.25,19.51,85.13,6.51,29.71,49.81,0.85,13.73,40.84
$PJCIFN2,13/03/2026 00:12:00,230.37,228.70,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,20.30,91.24,9.03,64.98,52.76,1.93,15.50,49.09,17.21,80.42,3.13,11.36,46.80,-2.20,10.77,37.94,18.77,84.28,5.91,24.27,49.28,-0.02,12.93,42.34
$PJCIFN2,13/03/2026 00:13:00,230.50,228.83,229.76,0.10,0.45,0.04,0.39,0.23,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.07,102.42,9.03,89.14,53.73,3.70,16.02,48.55,17.29,83.18,4.31,11.95,45.54,-0.43,10.77,39.68,20.31,87.29,7.44,30.40,50.93,1.68,14.45,43.55
$PJCIFN2,13/03/2026 00:14:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,21.43,91.42,7.83,66.04,52.08,1.93,15.45,47.35,17.29,79.38,3.71,11.96,45.59,-2.20,10.19,37.98,19.03,83.83,5.73,24.86,49.12,-0.35,12.70,41.69
$PJCIFN2,13/03/2026 00:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,20.80,90.45,8.46,83.15,52.52,2.52,15.50,48.58,16.70,80.60,3.72,13.13,46.26,-1.61,10.19,37.90,19.07,84.18,5.97,29.07,49.19,-0.09,13.01,41.43
$PJCIFN2,13/03/2026 00:16:00,230.24,228.83,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,90.30,9.03,63.80,54.38,3.11,16.06,48.58,16.68,80.51,3.72,13.13,46.08,-1.02,10.78,37.41,19.75,84.88,6.48,25.10,50.25,0.81,13.72,42.57
$PJCIFN2,13/03/2026 00:17:00,230.24,228.96,229.65,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,91.63,8.45,84.28,54.91,3.70,16.10,47.32,17.26,80.29,4.30,12.53,46.15,-1.61,10.18,36.09,19.81,84.54,6.57,29.44,50.27,0.80,13.66,41.07
$PJCIFN2,13/03/2026 00:18:00,230.37,228.83,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.91,9.03,64.79,55.00,3.11,16.10,48.52,16.70,80.92,3.72,10.77,47.33,-2.79,10.77,38.51,19.76,84.80,6.55,25.02,50.45,0.69,13.63,43.35
$PJCIFN2,13/03/2026 00:19:00,230.37,228.83,229.62,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,92.12,9.03,83.74,54.29,3.10,15.49,49.62,17.28,79.88,3.72,13.13,46.74,-1.61,11.95,36.17,19.43,84.69,6.42,30.19,49.94,0.44,13.55,42.88
$PJCIFN2,13/03/2026 00:20:00,230.24,228.83,229.65,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.42,9.02,64.83,53.67,2.52,16.09,47.32,17.28,80.42,3.72,12.54,46.13,-1.61,10.78,38.51,19.65,84.44,6.40,24.79,50.11,0.53,13.39,42.01
$PJCIFN2,13/03/2026 00:21:00,230.37,228.57,229.59,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.74,90.99,9.62,79.57,54.85,3.70,16.09,52.06,17.28,80.97,4.31,13.13,46.69,-1.61,10.76,38.48,20.26,85.22,6.95,30.34,50.84,1.19,13.88,44.73
$PJCIFN2,13/03/2026 00:22:00,230.37,228.70,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.04,7.87,64.98,54.50,3.11,15.47,49.06,17.25,79.83,3.71,11.94,47.25,-1.61,10.16,37.29,19.17,83.94,5.82,24.44,49.85,0.06,12.79,41.28
$PJCIFN2,13/03/2026 00:23:00,230.63,228.83,229.72,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.58,93.94,9.63,86.54,55.53,3.69,16.06,49.17,17.86,80.33,4.91,14.29,46.66,-1.02,11.97,39.66,20.42,85.27,7.16,30.31,51.47,1.40,14.22,44.95
$PJCIFN2,13/03/2026 00:24:00,230.50,228.96,229.64,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.00,90.99,9.01,63.66,53.70,2.52,14.31,53.80,17.27,80.29,4.29,12.53,47.25,-1.61,10.75,39.55,19.43,84.15,6.17,25.24,50.35,0.14,12.86,45.54
$PJCIFN2,13/03/2026 00:25:00,230.50,228.96,229.68,0.10,0.46,0.04,0.36,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.56,104.49,9.01,82.56,54.94,3.70,16.05,54.39,17.86,80.29,3.73,12.54,48.43,-1.61,10.77,38.57,19.96,86.51,6.56,30.39,51.11,0.96,13.44,44.85
$PJCIFN2,13/03/2026 00:26:00,230.75,228.96,229.74,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.56,93.35,9.05,63.76,54.41,3.12,16.06,57.33,17.87,81.33,4.30,11.95,46.69,-1.61,11.35,39.16,20.27,85.09,6.82,25.47,51.07,1.15,13.86,44.48
$PJCIFN2,13/03/2026 00:27:00,230.50,229.08,229.78,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.94,9.04,84.28,54.44,2.53,15.53,45.58,17.88,81.10,4.31,11.38,47.87,-2.20,10.19,37.87,19.96,84.97,6.62,29.88,50.76,0.63,13.35,41.82
$PJCIFN2,13/03/2026 00:28:00,230.50,229.08,229.81,0.10,0.41,0.04,0.32,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,93.50,9.62,73.73,55.62,3.12,16.07,49.84,17.88,82.19,4.30,13.77,47.31,-0.43,12.56,38.44,20.61,85.87,7.27,26.14,51.65,1.57,14.42,44.27
$PJCIFN2,13/03/2026 00:29:00,230.50,228.83,229.78,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,92.06,9.65,86.14,55.59,3.70,15.54,46.84,17.28,80.92,4.30,13.74,47.39,-1.61,11.34,37.39,19.74,85.51,6.54,30.89,50.79,0.61,13.36,42.78
$PJCIFN2,13/03/2026 00:30:00,230.50,228.70,229.79,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.73,9.62,64.50,53.85,3.70,16.12,49.09,17.27,80.79,4.32,12.56,47.90,-1.61,10.79,36.78,19.76,85.65,6.57,24.83,50.61,0.88,13.33,42.93
$PJCIFN2,13/03/2026 00:31:00,230.75,229.21,229.91,0.10,0.41,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.18,23.83,94.15,9.64,76.22,54.97,3.70,16.10,45.71,16.71,82.92,4.31,14.35,47.33,-1.02,12.57,37.87,20.77,87.18,7.44,30.67,51.43,1.57,14.57,42.16
$PJCIFN2,13/03/2026 00:32:00,230.75,229.08,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,93.17,9.02,63.73,54.91,2.52,14.37,49.14,17.24,82.24,3.72,12.54,46.72,-1.61,10.77,38.66,19.18,86.20,6.16,24.84,49.65,0.24,13.04,43.29
$PJCIFN2,13/03/2026 00:33:00,230.63,229.08,229.85,0.10,0.41,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.20,94.63,9.63,86.78,53.85,3.11,16.12,48.52,17.28,83.32,4.30,12.57,46.69,-1.61,10.19,39.16,19.94,86.62,6.64,30.28,50.44,0.89,13.57,42.64
$PJCIFN2,13/03/2026 00:34:00,230.50,229.21,229.88,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.18,22.60,92.86,11.39,66.19,55.56,3.70,16.08,49.11,17.29,81.69,4.31,13.15,46.72,-2.20,10.77,36.74,20.19,86.97,7.02,26.62,50.99,1.21,13.89,42.35
$PJCIFN2,13/03/2026 00:35:00,230.75,229.08,229.87,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.18,94.09,9.04,85.06,55.56,3.70,16.13,48.58,17.33,83.28,4.91,13.16,47.41,-1.61,11.96,38.51,20.05,87.05,7.03,30.30,50.87,1.23,14.07,42.83
$PJCIFN2,13/03/2026 00:36:00,230.50,229.21,229.92,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.05,95.92,9.62,63.73,55.00,3.11,16.73,46.86,16.70,82.24,4.30,12.57,47.23,-1.61,10.79,36.74,19.37,86.39,6.09,24.15,49.89,0.28,13.15,41.42
$PJCIFN2,13/03/2026 00:37:00,230.63,228.96,229.90,0.10,0.46,0.04,0.32,0.23,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.39,0.03,0.13,0.22,0.00,0.06,0.18,22.63,105.20,9.63,73.35,54.00,3.70,16.10,51.56,17.31,81.69,3.73,11.95,46.59,-2.20,10.74,36.19,19.86,88.70,6.60,29.67,50.42,0.80,13.50,42.32
$PJCIFN2,13/03/2026 00:38:00,230.75,229.08,229.93,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.72,96.62,9.63,66.78,55.03,3.12,16.75,53.77,17.88,82.78,4.31,11.36,47.41,-2.20,11.36,39.09,20.31,87.62,7.10,25.54,51.25,1.30,14.10,44.40
$PJCIFN2,13/03/2026 00:39:00,230.50,229.08,229.87,0.10,0.42,0.04,0.33,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.17,95.92,9.62,76.81,54.91,4.28,16.13,53.83,17.31,83.42,3.72,10.79,46.72,-2.20,10.76,37.37,19.53,87.02,6.42,29.96,50.20,0.49,13.31,43.16
$PJCIFN2,13/03/2026 00:40:00,230.50,228.96,229.84,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.20,95.76,9.03,64.98,55.59,3.11,16.12,56.22,16.67,82.87,4.30,12.54,46.74,-1.61,11.93,35.68,19.75,87.36,6.67,25.43,50.58,0.75,13.82,42.37
$PJCIFN2,13/03/2026 00:41:00,230.63,229.08,229.82,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,-0.00,0.06,0.19,21.42,93.40,7.84,81.39,53.11,1.34,14.34,50.26,17.31,82.83,4.30,13.72,46.77,-2.20,11.33,36.70,19.42,86.64,5.92,28.70,49.86,-0.10,12.78,42.62
$PJCIFN2,13/03/2026 00:42:00,230.63,228.96,229.87,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,95.27,9.63,65.57,54.38,3.70,16.69,50.91,17.28,83.91,4.90,12.54,46.69,-1.61,10.77,38.48,20.39,88.02,7.32,25.72,51.25,1.48,14.35,44.41
$PJCIFN2,13/03/2026 00:43:00,230.50,228.96,229.81,0.10,0.41,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.64,94.42,9.03,68.00,54.29,3.11,16.10,47.94,17.28,82.92,4.31,12.57,46.64,-1.61,10.80,37.35,19.86,87.56,6.81,30.48,50.73,0.96,13.91,43.16
$PJCIFN2,13/03/2026 00:44:00,230.63,228.70,229.78,0.10,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.00,93.61,9.04,62.58,54.94,2.52,15.54,46.73,16.69,82.87,3.72,12.54,46.18,-1.61,10.77,38.42,19.12,86.73,6.03,25.62,49.77,0.30,13.18,42.63
$PJCIFN2,13/03/2026 00:45:00,230.63,229.08,229.81,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.20,23.14,94.74,9.63,85.65,55.43,3.11,16.07,53.80,17.28,83.51,4.90,13.72,46.77,-0.43,12.51,39.14,20.13,87.99,6.95,30.38,50.88,1.18,13.98,45.15
$PJCIFN2,13/03/2026 00:46:00,230.63,229.21,229.85,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,23.14,95.81,8.44,65.57,55.43,3.69,16.07,53.71,17.28,82.38,3.72,12.54,47.87,-2.20,10.77,38.63,19.20,86.80,5.99,24.19,49.79,-0.02,12.84,43.86
$PJCIFN2,13/03/2026 00:47:00,230.63,228.96,229.86,0.10,0.41,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.83,94.15,10.23,71.38,55.68,3.11,16.11,46.14,16.66,83.37,3.72,11.37,46.02,-1.61,11.96,38.51,20.49,88.04,7.54,30.40,51.13,1.55,14.44,43.26
$PJCIFN2,13/03/2026 00:48:00,230.37,228.96,229.81,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.18,96.13,9.62,64.83,54.97,3.70,16.12,49.20,17.87,83.37,4.89,11.94,46.72,-0.43,11.95,38.46,20.23,87.62,7.30,25.89,50.91,1.40,14.30,43.22
$PJCIFN2,13/03/2026 00:49:00,230.37,228.96,229.78,0.10,0.45,0.03,0.37,0.23,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.04,104.02,7.86,83.83,53.85,3.70,15.51,51.59,17.28,81.96,4.31,13.13,46.77,-2.20,10.18,35.60,19.23,88.03,6.11,30.32,49.82,0.22,13.02,42.43
$PJCIFN2,13/03/2026 00:50:00,230.63,229.08,229.83,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.68,93.45,8.44,64.42,53.76,3.11,15.49,49.87,17.88,82.60,3.72,12.54,47.36,-1.61,10.79,39.60,19.66,86.82,6.36,25.21,50.31,0.52,13.15,43.45
$PJCIFN2,13/03/2026 00:51:00,230.37,228.96,229.80,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.18,94.20,9.61,84.82,55.53,4.29,16.68,51.36,17.89,81.56,4.91,12.54,46.72,-1.61,10.77,37.92,20.58,87.30,7.23,30.36,50.95,1.31,14.10,43.01
$PJCIFN2,13/03/2026 00:52:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,21.39,92.76,7.84,64.39,52.52,1.93,15.47,48.44,17.87,82.24,2.54,12.54,46.72,-1.61,10.80,37.33,19.17,85.40,5.82,23.77,49.42,-0.23,12.81,41.62
$PJCIFN2,13/03/2026 00:53:00,230.63,229.08,229.79,0.10,0.41,0.04,0.32,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.61,93.45,9.03,73.73,55.00,3.12,16.15,51.41,17.30,81.74,3.72,11.98,47.33,-1.61,10.19,37.24,19.94,86.52,6.80,30.04,50.50,0.99,13.73,44.66
$PJCIFN2,13/03/2026 00:54:00,230.63,228.96,229.83,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.20,23.20,93.61,9.03,66.74,54.41,3.70,16.10,52.03,17.90,82.73,5.47,13.73,47.95,-0.43,11.33,39.14,20.55,86.66,7.29,26.99,51.23,1.38,14.23,45.07
$PJCIFN2,13/03/2026 00:55:00,230.37,228.83,229.87,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.02,92.81,9.02,87.37,52.55,2.53,15.54,47.88,17.22,80.92,3.72,11.97,46.20,-1.61,10.18,36.78,19.03,84.86,5.84,28.35,49.61,-0.22,12.75,41.34
$PJCIFN2,13/03/2026 00:56:00,230.37,229.08,229.85,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.19,93.07,9.05,64.94,53.88,3.70,16.13,54.45,17.24,82.83,4.31,14.32,47.76,-1.61,11.37,36.76,20.36,86.16,7.48,26.43,51.20,1.70,14.49,42.61
$PJCIFN2,13/03/2026 00:57:00,230.37,229.21,229.86,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,93.07,9.05,81.48,54.91,3.12,16.10,50.91,17.31,81.56,3.72,14.33,46.77,-1.61,11.93,37.41,19.66,85.62,6.64,30.44,50.43,0.83,13.73,43.02
$PJCIFN2,13/03/2026 00:58:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,20.84,91.68,9.02,63.07,53.23,3.11,15.54,47.37,16.11,80.83,3.13,11.38,46.15,-1.61,10.17,39.71,18.80,84.13,5.70,24.52,49.65,-0.02,12.71,43.00
$PJCIFN2,13/03/2026 00:59:00,230.63,228.96,229.87,0.10,0.40,0.04,0.34,0.23,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.21,23.18,91.83,9.62,79.03,53.82,3.71,16.14,52.47,17.91,83.32,4.91,14.32,47.98,-0.43,12.54,42.70,20.62,85.96,7.51,30.86,51.33,1.60,14.59,47.22
$PJCIFN2,13/03/2026 01:00:00,230.75,229.08,229.83,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.19,22.02,90.60,7.84,63.80,52.64,1.34,15.47,55.04,17.27,80.33,3.72,11.95,46.72,-2.79,10.76,38.53,18.77,83.78,5.63,24.78,49.18,-0.32,12.67,43.64
$PJCIFN2,13/03/2026 01:01:00,230.50,228.57,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.45,103.73,9.00,81.93,52.49,3.11,16.08,49.11,17.28,81.69,3.72,11.36,46.15,-2.20,10.77,36.21,19.47,86.40,6.27,30.01,49.54,0.83,13.56,41.77
$PJCIFN2,13/03/2026 01:02:00,230.24,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,91.83,9.64,63.07,53.79,3.11,16.12,53.77,17.87,80.92,4.90,13.72,45.51,-1.61,11.96,38.51,19.96,85.22,6.98,25.59,50.56,1.28,14.11,45.43
$PJCIFN2,13/03/2026 01:03:00,230.75,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.19,22.05,92.37,9.63,65.64,55.06,1.93,15.53,52.74,16.72,79.79,3.12,11.95,46.13,-1.61,10.16,37.43,18.81,83.81,5.62,30.62,49.12,-0.21,12.65,43.31
$PJCIFN2,13/03/2026 01:04:00,230.50,229.21,229.85,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,90.60,9.62,66.19,53.14,3.11,16.13,47.83,17.31,81.65,3.13,12.56,45.59,-1.61,10.20,39.14,20.01,84.92,6.74,25.26,50.17,1.06,13.98,43.20
$PJCIFN2,13/03/2026 01:05:00,230.24,228.96,229.71,0.10,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,92.96,9.04,91.49,54.35,2.52,16.08,47.21,17.82,80.47,4.31,13.72,45.51,-1.61,11.36,38.38,19.38,84.35,6.40,30.80,49.57,0.50,13.48,41.83
$PJCIFN2,13/03/2026 01:06:00,230.37,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,90.60,8.45,64.32,52.52,1.93,15.51,48.42,17.28,79.74,3.71,11.95,46.66,-2.20,10.20,37.90,19.38,84.08,6.03,24.65,49.57,0.03,12.92,43.04
$PJCIFN2,13/03/2026 01:07:00,230.50,228.96,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.04,91.73,9.04,85.60,54.29,3.11,16.10,48.69,17.87,81.65,4.31,12.58,47.87,-2.20,10.77,40.84,20.38,85.21,7.23,31.15,50.94,1.25,14.30,44.09
$PJCIFN2,13/03/2026 01:08:00,230.24,228.96,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,91.32,9.01,65.53,56.05,3.11,15.49,47.19,17.30,80.29,4.31,12.54,46.10,-1.61,10.74,37.33,19.60,84.58,6.64,24.49,50.06,0.55,13.41,42.16
$PJCIFN2,13/03/2026 01:09:00,230.50,228.83,229.60,0.10,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,90.35,9.00,73.10,52.52,2.52,16.67,49.70,17.25,78.98,3.71,13.11,46.66,-2.20,10.75,38.48,18.99,83.93,6.00,29.45,49.66,0.21,13.33,43.84
$PJCIFN2,13/03/2026 01:10:00,230.37,228.96,229.64,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.20,92.43,9.64,65.53,54.91,3.71,16.07,48.50,17.29,81.56,4.90,13.13,47.28,-0.43,12.52,38.99,20.19,85.32,7.14,26.83,50.86,1.34,14.23,43.41
$PJCIFN2,13/03/2026 01:11:00,230.63,228.83,229.68,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.95,92.81,9.00,87.22,53.79,1.93,14.90,48.98,17.29,79.20,3.72,11.95,46.59,-2.79,10.18,39.07,19.36,84.12,6.04,29.18,49.86,0.10,12.78,43.00
$PJCIFN2,13/03/2026 01:12:00,230.50,229.08,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.14,92.32,9.62,64.28,54.85,3.11,16.64,48.44,17.85,82.15,4.31,13.72,47.84,-2.20,11.35,39.03,20.46,85.31,7.35,26.15,51.09,1.50,14.33,42.77
$PJCIFN2,13/03/2026 01:13:00,230.37,228.83,229.65,0.10,0.46,0.04,0.35,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.64,104.55,9.59,80.89,55.00,3.10,16.09,49.70,17.83,81.46,4.89,12.53,47.25,-1.02,11.96,37.33,19.84,86.40,7.07,29.83,50.60,1.00,14.12,43.62
$PJCIFN2,13/03/2026 01:14:00,230.50,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.89,7.27,64.35,53.26,2.52,14.35,48.47,16.68,80.29,3.72,11.95,46.08,-2.20,10.76,40.25,18.95,83.99,5.99,24.37,49.64,0.03,12.85,44.13
$PJCIFN2,13/03/2026 01:15:00,230.50,228.96,229.68,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.48,9.03,87.86,54.41,3.11,16.11,46.89,17.27,81.15,4.31,11.95,46.64,-2.79,10.77,37.85,19.66,84.84,6.56,29.98,50.37,0.55,13.20,43.12
$PJCIFN2,13/03/2026 01:16:00,230.50,228.70,229.73,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,92.98,9.05,64.76,54.38,3.68,16.10,50.07,17.84,79.88,4.31,10.76,46.74,-2.20,11.36,39.07,19.97,84.92,6.59,25.13,50.45,0.47,13.63,43.36
$PJCIFN2,13/03/2026 01:17:00,230.24,228.96,229.65,0.10,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,21.97,90.45,7.27,83.74,54.29,1.93,15.47,49.70,17.27,80.88,3.72,11.94,46.08,-1.61,10.16,37.33,19.28,83.97,5.95,29.36,49.74,-0.12,12.70,43.22
$PJCIFN2,13/03/2026 01:18:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,91.42,9.04,64.35,53.85,3.11,16.69,50.88,17.28,80.42,4.31,11.95,46.64,-1.61,10.76,37.85,19.87,85.04,6.49,25.00,50.63,0.77,13.39,43.31
$PJCIFN2,13/03/2026 01:19:00,230.63,228.83,229.73,0.10,0.40,0.04,0.32,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.76,92.60,9.05,74.41,55.59,3.70,16.09,52.00,17.90,81.92,4.30,14.31,47.90,-1.60,11.93,38.53,20.25,85.62,6.96,30.55,51.66,1.10,13.86,43.86
$PJCIFN2,13/03/2026 01:20:00,230.75,229.08,229.72,0.10,0.40,0.03,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,21.97,92.06,7.87,64.87,54.88,1.93,15.45,51.97,17.85,81.10,3.14,11.35,47.23,-1.62,10.76,37.87,19.12,84.50,5.78,25.03,49.95,-0.19,12.55,42.68
$PJCIFN2,13/03/2026 01:21:00,230.63,228.83,229.87,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.20,23.22,93.40,9.63,87.86,55.03,3.11,16.12,52.18,17.26,82.19,4.31,14.94,46.64,-1.02,12.49,38.44,20.44,86.35,7.43,31.19,51.50,1.54,14.30,45.75
$PJCIFN2,13/03/2026 01:22:00,230.88,228.96,229.88,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,93.19,9.02,66.16,53.85,3.11,14.95,51.64,16.70,81.60,4.30,12.56,46.74,-2.79,10.77,37.35,19.08,85.36,6.23,25.00,49.86,0.44,13.09,45.21
$PJCIFN2,13/03/2026 01:23:00,230.88,228.96,229.85,0.10,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.20,22.06,92.91,9.60,86.00,53.79,3.70,16.12,51.47,17.32,81.24,4.31,11.99,46.74,-1.61,10.18,37.41,19.91,86.18,6.82,31.07,50.56,1.03,13.61,45.86
$PJCIFN2,13/03/2026 01:24:00,230.63,229.08,229.90,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.06,94.53,10.24,64.98,54.94,3.71,16.68,54.33,17.29,81.65,3.72,12.54,47.23,-2.20,10.79,39.09,19.62,86.28,6.55,25.07,50.36,0.73,13.41,46.41
$PJCIFN2,13/03/2026 01:25:00,230.63,228.96,229.87,0.10,0.45,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.05,103.18,9.60,84.82,53.14,3.70,16.08,48.66,16.70,83.09,3.73,11.97,46.13,-1.62,10.21,38.51,19.58,87.74,6.44,30.85,50.20,0.55,13.38,41.31
$PJCIFN2,13/03/2026 01:26:00,230.63,229.08,229.93,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.61,95.22,9.05,64.42,53.82,3.11,15.52,50.43,17.32,82.64,4.90,13.14,46.72,-1.61,11.93,36.74,19.78,86.78,7.08,25.42,50.35,1.06,13.92,42.79
$PJCIFN2,13/03/2026 01:27:00,230.63,228.96,229.88,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,93.17,9.04,87.17,53.20,3.11,14.93,52.71,16.66,82.50,4.31,13.72,46.72,-1.61,10.75,37.98,18.87,86.09,5.92,29.30,49.70,0.08,12.76,42.58
$PJCIFN2,13/03/2026 01:28:00,230.75,229.21,229.90,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.25,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.65,94.30,9.64,65.53,53.91,3.70,16.11,56.78,17.30,82.83,4.90,13.14,47.90,-2.20,10.79,39.71,20.21,87.45,7.21,25.70,51.14,1.15,14.00,46.91
$PJCIFN2,13/03/2026 01:29:00,230.75,228.96,229.85,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.25,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.59,94.53,9.63,80.75,54.94,3.70,16.12,58.61,17.27,82.78,4.31,12.57,46.66,-2.20,11.37,39.68,20.06,87.08,6.82,29.93,50.75,0.96,13.74,45.79
$PJCIFN2,13/03/2026 01:30:00,230.63,228.96,229.83,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.01,93.12,7.85,66.08,52.79,2.51,16.67,52.62,17.25,82.60,3.72,13.13,46.69,-2.19,10.77,40.25,19.10,86.44,5.91,25.68,49.57,0.13,13.10,44.58
$PJCIFN2,13/03/2026 01:31:00,230.75,228.96,229.84,0.10,0.41,0.04,0.39,0.25,0.02,0.07,0.23,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.74,94.68,10.19,88.35,56.64,3.70,16.71,53.15,17.84,84.55,4.89,13.74,48.38,-0.43,11.97,37.92,20.34,88.11,7.23,30.20,51.25,1.43,14.32,43.67
$PJCIFN2,13/03/2026 01:32:00,230.50,229.08,229.89,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.00,93.71,8.46,64.42,53.17,1.93,14.95,49.17,16.72,82.24,3.72,11.38,46.26,-2.20,11.33,36.25,19.13,86.81,6.01,24.45,49.76,0.02,12.92,42.10
$PJCIFN2,13/03/2026 01:33:00,230.63,228.96,229.81,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.04,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.61,95.54,9.61,83.06,54.35,3.11,16.68,49.11,17.29,83.82,4.31,10.20,47.33,-1.61,10.78,40.30,19.71,87.39,6.60,30.26,50.52,0.77,13.58,44.85
$PJCIFN2,13/03/2026 01:34:00,230.50,229.08,229.83,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,94.58,9.03,64.39,54.47,3.70,16.10,47.91,17.29,84.05,4.88,13.73,47.20,-0.43,12.52,39.60,20.13,88.01,7.06,25.81,50.88,1.32,14.14,43.45
$PJCIFN2,13/03/2026 01:35:00,230.50,229.08,229.83,0.10,0.41,0.04,0.31,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.99,93.35,9.61,70.40,53.73,2.52,14.93,51.47,17.29,82.24,3.71,13.74,46.72,-1.61,10.77,37.33,19.18,86.99,6.04,30.32,49.78,0.04,12.87,42.21
$PJCIFN2,13/03/2026 01:36:00,230.37,228.96,229.87,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,93.45,8.46,64.46,52.76,3.12,16.72,45.60,17.33,83.37,3.72,11.98,46.74,-2.20,10.78,38.53,19.26,86.97,6.08,24.76,49.99,0.34,13.02,41.69
$PJCIFN2,13/03/2026 01:37:00,230.63,228.96,229.78,0.10,0.47,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.39,0.03,0.13,0.22,0.01,0.06,0.19,23.20,107.19,9.63,86.05,55.06,3.70,16.69,50.21,17.91,83.56,4.31,11.96,47.39,-1.02,11.96,38.59,20.40,89.71,7.40,30.66,51.39,1.58,14.50,43.90
$PJCIFN2,13/03/2026 01:38:00,230.63,229.08,229.82,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,20.87,92.96,7.86,64.42,51.55,1.93,14.92,50.83,17.27,82.92,3.72,12.53,46.72,-1.61,10.20,36.15,18.84,86.38,5.87,24.54,49.34,-0.15,12.92,41.47
$PJCIFN2,13/03/2026 01:39:00,230.75,228.96,229.86,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.06,93.61,9.06,83.15,54.62,3.11,16.06,51.70,17.29,83.51,4.31,13.16,46.61,-1.61,11.34,37.83,19.93,87.43,6.94,31.52,50.77,1.10,13.83,42.46
$PJCIFN2,13/03/2026 01:40:00,230.50,229.21,229.84,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.04,94.15,9.62,64.39,54.38,3.70,15.49,51.97,16.67,82.60,4.30,11.95,46.74,-2.20,10.79,37.90,19.41,86.23,6.24,25.06,50.03,0.23,12.91,42.66
$PJCIFN2,13/03/2026 01:41:00,230.75,228.83,229.83,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,93.56,8.45,84.96,54.35,3.11,15.52,48.42,16.68,81.65,4.30,11.97,47.28,-2.20,11.36,37.94,19.43,86.13,6.21,29.61,49.96,0.37,13.21,41.82
$PJCIFN2,13/03/2026 01:42:00,230.63,229.08,229.84,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.19,93.56,10.22,64.39,54.97,3.11,16.11,48.58,17.30,82.69,4.31,14.31,46.77,-0.43,11.96,37.92,20.34,87.07,7.30,25.84,51.05,1.45,14.44,43.20
$PJCIFN2,13/03/2026 01:43:00,230.50,228.83,229.80,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.96,92.37,9.04,86.09,53.29,2.53,14.93,50.83,17.22,81.69,4.29,13.72,45.56,-2.20,10.77,39.16,19.22,85.64,6.12,30.58,49.65,0.31,13.06,45.42
$PJCIFN2,13/03/2026 01:44:00,230.63,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.19,92.22,9.63,66.71,54.88,3.70,16.13,55.16,16.68,82.78,4.30,13.12,47.31,-1.61,10.76,39.60,20.10,86.26,6.98,26.40,50.96,1.10,13.82,44.70
$PJCIFN2,13/03/2026 01:45:00,230.50,229.08,229.81,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,22.02,92.86,9.62,80.93,53.76,3.11,16.06,50.18,16.08,81.01,3.71,11.95,46.61,-2.20,10.75,40.25,19.16,84.88,6.00,29.26,49.66,-0.02,12.96,44.93
$PJCIFN2,13/03/2026 01:46:00,230.50,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.35,7.87,64.35,52.58,2.52,16.66,46.81,16.71,80.60,3.72,11.39,46.69,-2.20,10.18,38.59,18.91,84.71,5.90,24.00,49.60,0.07,12.93,41.63
$PJCIFN2,13/03/2026 01:47:00,230.63,228.96,229.83,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.83,9.00,83.15,54.20,3.11,16.67,46.24,17.30,81.92,4.31,13.72,46.74,-1.61,10.19,39.09,19.67,85.52,6.88,30.49,50.48,1.13,13.83,42.59
$PJCIFN2,13/03/2026 01:48:00,230.50,228.96,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.96,9.03,66.71,54.38,3.11,16.11,49.17,17.23,81.33,4.30,11.96,47.28,-1.60,10.74,37.83,19.75,84.95,6.58,25.44,50.53,0.82,13.50,42.29
$PJCIFN2,13/03/2026 01:49:00,230.50,229.08,229.83,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,103.48,9.61,83.83,54.44,3.11,15.54,45.63,17.28,79.65,3.72,11.38,46.10,-2.20,10.18,36.15,19.56,86.10,6.49,30.01,50.33,0.62,13.43,41.44
$PJCIFN2,13/03/2026 01:50:00,230.63,228.96,229.84,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.09,93.45,9.04,65.46,53.82,3.69,16.15,47.99,17.85,81.65,4.30,12.54,46.18,-1.61,11.36,36.15,20.06,85.27,7.05,26.05,50.62,1.25,14.23,42.86
$PJCIFN2,13/03/2026 01:51:00,230.63,228.96,229.87,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,21.45,91.89,9.04,79.75,53.23,2.52,15.51,46.19,16.68,80.97,4.30,12.57,45.54,-1.61,11.36,36.80,18.81,84.39,5.93,29.70,49.12,0.16,13.04,42.06
$PJCIFN2,13/03/2026 01:52:00,230.50,228.96,229.86,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.68,9.04,64.90,53.79,3.70,16.09,52.65,16.69,82.24,3.13,13.15,47.20,-2.20,10.79,37.35,19.84,85.21,6.78,25.52,50.25,1.05,13.75,43.39
$PJCIFN2,13/03/2026 01:53:00,230.50,228.96,229.83,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,91.53,9.61,83.79,54.32,3.11,15.54,52.12,16.12,81.46,3.71,13.15,44.97,-1.61,11.35,36.72,19.85,85.22,7.11,30.32,50.37,1.12,14.14,43.67
$PJCIFN2,13/03/2026 01:54:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,90.30,7.26,64.28,52.05,1.93,14.34,46.81,17.31,80.42,3.73,11.38,46.02,-2.79,10.76,36.78,19.00,83.38,5.54,23.78,48.63,-0.49,12.63,41.01
$PJCIFN2,13/03/2026 01:55:00,230.37,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,20.87,90.40,7.27,83.79,52.02,1.93,15.50,47.85,17.27,79.97,3.72,13.16,46.20,-2.20,10.17,37.26,18.90,83.69,5.97,30.03,49.14,-0.06,13.00,40.67
$PJCIFN2,13/03/2026 01:56:00,230.37,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.09,9.04,64.90,54.32,2.52,16.61,48.39,17.85,81.01,4.30,11.95,47.84,-1.02,11.35,37.92,20.08,84.81,6.85,25.41,50.46,1.05,13.98,43.30
$PJCIFN2,13/03/2026 01:57:00,230.24,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.45,91.58,9.04,79.08,52.67,2.52,15.49,50.35,17.27,80.38,3.13,11.97,46.08,-1.61,10.78,37.94,19.09,84.04,6.00,28.82,49.57,-0.02,12.99,42.47
$PJCIFN2,13/03/2026 01:58:00,230.50,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.14,90.45,9.05,64.87,54.85,3.11,16.09,49.70,17.85,79.56,4.30,13.14,47.39,-1.61,10.76,38.63,20.06,84.71,7.03,25.28,50.67,1.29,14.06,42.95
$PJCIFN2,13/03/2026 01:59:00,230.24,228.96,229.67,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.13,92.06,9.62,87.86,54.29,3.69,15.50,50.83,17.29,79.70,4.30,13.13,45.54,-1.61,10.77,37.31,19.47,84.15,6.42,29.98,49.85,0.51,13.56,43.93
$PJCIFN2,13/03/2026 02:00:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.40,7.85,64.98,53.20,2.52,15.54,51.41,17.27,80.33,4.30,11.95,46.10,-2.20,10.74,38.51,19.32,83.96,6.14,25.16,49.79,0.09,12.99,43.83
$PJCIFN2,13/03/2026 02:01:00,230.37,228.83,229.62,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.19,104.02,9.04,85.46,54.97,3.11,16.08,48.52,17.29,82.05,3.72,11.97,47.28,-1.61,10.18,38.51,20.26,86.47,7.27,30.61,51.12,1.41,14.04,44.51
$PJCIFN2,13/03/2026 02:02:00,230.24,228.70,229.63,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,92.27,9.61,64.87,54.41,3.11,16.65,55.50,17.25,82.01,4.89,14.32,47.17,0.16,12.53,37.29,20.49,85.46,7.46,25.82,51.28,1.71,14.50,43.67
$PJCIFN2,13/03/2026 02:03:00,230.37,228.70,229.63,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.64,92.37,9.04,83.06,54.47,3.11,16.67,49.70,16.68,80.06,4.88,13.14,46.66,-1.02,11.93,37.94,19.81,84.72,6.84,31.16,50.30,0.93,13.84,42.62
$PJCIFN2,13/03/2026 02:04:00,230.50,229.08,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.39,91.24,7.83,64.90,53.11,1.93,14.33,50.38,17.84,79.65,4.30,12.55,46.74,-2.20,10.75,39.09,19.09,83.80,5.84,24.25,49.53,-0.06,12.76,44.33
$PJCIFN2,13/03/2026 02:05:00,230.37,228.83,229.64,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,22.63,91.63,9.02,85.51,55.03,3.11,16.06,51.94,17.90,81.56,3.73,11.97,48.51,-1.61,10.78,40.21,20.22,85.27,7.23,31.57,51.14,1.29,14.02,45.79
$PJCIFN2,13/03/2026 02:06:00,230.63,228.83,229.67,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.18,91.63,9.02,63.17,54.35,3.70,15.50,49.09,16.69,80.29,3.70,10.77,46.69,-1.61,10.18,37.41,19.07,83.84,5.77,23.77,49.50,0.02,12.72,41.06
$PJCIFN2,13/03/2026 02:07:00,230.37,228.96,229.65,0.10,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.73,9.02,75.12,53.85,3.11,16.09,47.40,17.29,81.60,4.31,12.54,47.90,-2.20,10.77,36.76,19.94,85.05,6.97,30.31,50.64,1.01,13.83,41.23
$PJCIFN2,13/03/2026 02:08:00,230.50,228.57,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.43,9.05,65.49,54.35,3.11,16.10,49.11,17.31,81.74,4.30,13.11,47.76,-1.60,11.91,37.41,19.86,85.16,6.64,25.57,50.46,0.93,13.88,42.78
$PJCIFN2,13/03/2026 02:09:00,230.75,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.40,91.04,8.44,83.10,53.14,1.93,14.89,49.09,16.66,80.79,1.94,11.97,45.44,-1.61,10.18,37.83,18.90,83.88,5.75,29.02,49.55,-0.34,12.62,43.07
$PJCIFN2,13/03/2026 02:10:00,230.37,228.83,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.15,91.24,9.05,63.83,54.47,3.11,16.07,49.20,17.26,81.56,3.72,11.96,47.23,-1.61,11.35,36.68,20.24,85.20,7.02,25.96,51.13,0.93,13.89,43.74
$PJCIFN2,13/03/2026 02:11:00,230.63,228.70,229.67,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,93.40,9.60,83.74,54.88,3.12,16.08,51.30,17.83,81.82,4.89,13.69,47.68,-1.61,11.92,39.66,20.21,85.68,7.24,30.58,51.33,1.34,14.18,44.59
$PJCIFN2,13/03/2026 02:12:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.06,8.42,65.38,52.58,1.93,14.91,47.37,17.28,80.83,4.30,12.55,46.66,-1.61,10.77,40.18,19.19,84.66,6.05,25.00,50.07,0.10,12.90,43.52
$PJCIFN2,13/03/2026 02:13:00,230.63,228.83,229.77,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.20,23.28,103.37,9.62,82.16,55.18,3.12,16.72,55.50,18.40,82.97,4.29,13.12,47.12,-1.61,11.35,37.31,20.34,87.88,7.14,30.48,51.22,1.37,14.00,45.41
$PJCIFN2,13/03/2026 02:14:00,230.50,229.08,229.89,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.28,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,93.56,9.01,66.08,54.38,3.70,16.05,64.44,17.30,81.69,4.31,11.98,47.17,-1.61,11.38,36.19,19.67,85.88,6.49,25.34,50.39,0.52,13.32,42.24
$PJCIFN2,13/03/2026 02:15:00,230.63,229.08,229.90,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.08,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.86,93.35,7.86,83.20,53.79,1.93,14.93,47.53,17.25,81.56,3.13,11.37,45.54,-1.61,10.18,36.76,18.97,85.95,5.78,29.98,49.30,-0.09,12.61,41.63
$PJCIFN2,13/03/2026 02:16:00,230.75,228.96,229.91,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.05,97.05,9.04,64.83,54.35,3.12,16.68,51.50,16.68,84.05,4.32,11.97,46.66,-1.61,10.18,38.44,19.89,87.52,6.90,25.52,50.47,1.04,13.84,44.20
$PJCIFN2,13/03/2026 02:17:00,230.63,229.21,229.90,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.20,22.58,94.47,9.02,83.88,54.94,3.70,16.09,51.64,17.30,84.50,5.48,13.72,47.92,-0.43,11.95,41.48,20.38,87.84,7.33,30.77,51.35,1.48,14.10,47.06
$PJCIFN2,13/03/2026 02:18:00,230.75,228.96,229.96,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.45,94.20,8.45,65.01,53.82,2.52,15.48,51.53,16.72,82.97,4.31,11.97,46.80,-1.61,10.79,38.00,18.98,86.36,5.96,24.36,49.71,0.06,12.68,42.91
$PJCIFN2,13/03/2026 02:19:00,230.75,228.83,229.96,0.09,0.41,0.03,0.36,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,94.53,7.87,81.52,53.11,2.52,16.12,53.86,17.35,82.78,3.72,11.38,46.72,-2.20,10.76,36.84,19.09,86.36,5.93,28.88,49.52,-0.06,12.92,41.56
$PJCIFN2,13/03/2026 02:20:00,230.63,228.96,229.95,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.82,95.17,9.04,65.05,54.47,3.10,16.11,52.80,17.90,83.82,4.31,12.57,46.77,-0.43,12.54,36.70,20.20,87.54,7.02,26.15,50.83,1.25,14.16,44.29
$PJCIFN2,13/03/2026 02:21:00,230.75,228.96,229.95,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.91,92.76,8.44,82.11,53.20,1.93,14.90,49.56,16.72,82.69,3.73,11.97,46.66,-1.62,10.15,37.96,19.17,86.55,5.92,30.18,49.95,0.03,12.66,42.00
$PJCIFN2,13/03/2026 02:22:00,230.63,229.08,229.91,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.14,93.76,9.06,66.71,53.91,3.71,16.15,53.45,16.09,84.46,3.71,13.16,46.66,-1.61,10.76,37.96,19.95,87.75,7.05,25.30,51.02,1.16,14.10,44.06
$PJCIFN2,13/03/2026 02:23:00,230.63,229.08,229.94,0.10,0.42,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.19,22.04,95.60,8.42,72.17,53.70,2.51,15.50,47.96,16.69,82.87,3.73,11.40,46.15,-2.20,10.77,37.94,18.90,86.44,5.75,28.91,49.53,-0.18,12.73,43.38
$PJCIFN2,13/03/2026 02:24:00,230.75,229.08,229.94,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.18,96.29,9.04,67.33,54.32,2.52,16.75,52.65,17.29,83.46,3.72,13.14,47.33,-1.61,10.78,37.35,19.97,87.72,7.09,25.13,50.75,1.15,14.09,44.22
$PJCIFN2,13/03/2026 02:25:00,230.63,228.96,229.91,0.10,0.46,0.04,0.39,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.39,0.03,0.14,0.22,0.01,0.06,0.20,22.06,105.61,9.61,90.11,54.35,3.70,16.10,51.59,17.85,82.92,4.31,13.72,46.80,-0.43,11.96,40.30,20.29,89.66,7.20,31.97,51.14,1.52,14.14,45.59
$PJCIFN2,13/03/2026 02:26:00,230.63,228.96,229.91,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.61,94.20,9.05,66.04,53.82,3.11,15.54,49.06,16.72,82.33,4.31,11.96,46.77,-2.20,10.75,36.74,19.48,87.10,6.38,24.80,50.06,0.40,13.11,42.79
$PJCIFN2,13/03/2026 02:27:00,230.63,229.08,229.89,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.69,95.22,9.06,81.97,54.29,3.12,16.05,48.52,17.27,84.46,4.31,11.96,47.25,-2.20,10.20,37.35,20.08,87.70,6.89,30.85,50.86,1.32,13.77,43.07
$PJCIFN2,13/03/2026 02:28:00,230.75,228.83,229.90,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.07,93.29,9.61,64.28,55.53,3.11,16.11,52.77,17.22,83.42,4.89,13.14,47.33,-1.62,11.92,38.53,19.81,87.27,6.93,25.48,50.60,0.97,13.86,45.24
$PJCIFN2,13/03/2026 02:29:00,230.63,229.08,229.90,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.00,92.65,8.45,78.07,53.17,1.93,14.89,52.12,16.75,83.42,3.72,13.72,46.74,-2.20,10.79,37.39,19.08,86.46,5.97,29.16,49.75,0.12,12.69,42.50
$PJCIFN2,13/03/2026 02:30:00,230.63,229.21,229.90,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.65,95.70,8.46,64.90,54.35,3.69,16.06,48.47,17.31,82.33,4.30,13.13,47.31,-1.61,10.80,37.33,19.72,86.99,6.79,25.91,50.58,0.89,13.59,42.50
$PJCIFN2,13/03/2026 02:31:00,230.63,228.96,229.88,0.10,0.41,0.04,0.36,0.24,0.02,0.08,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.55,94.84,9.60,83.06,54.35,3.70,17.31,47.77,17.29,81.42,4.89,11.39,47.31,-1.61,11.97,36.76,20.17,87.04,7.12,30.13,51.00,1.32,14.09,42.02
$PJCIFN2,13/03/2026 02:32:00,230.50,229.08,229.90,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,93.12,9.01,64.35,53.35,4.28,16.14,51.00,17.30,81.74,4.30,12.54,47.31,-1.61,11.36,38.48,19.54,86.13,6.49,24.67,50.06,0.60,13.36,43.36
$PJCIFN2,13/03/2026 02:33:00,230.37,229.08,229.90,0.09,0.41,0.04,0.33,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,93.61,9.03,74.95,53.73,2.52,15.53,50.35,17.25,80.83,3.71,13.75,46.61,-2.20,9.61,38.53,19.29,85.59,6.13,29.55,49.76,0.22,13.00,43.48
$PJCIFN2,13/03/2026 02:34:00,230.63,229.08,229.93,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.17,92.37,9.62,64.94,54.23,3.12,16.70,50.32,17.29,83.18,4.32,12.59,46.72,-0.43,11.39,36.82,20.48,86.65,7.35,26.00,51.21,1.55,14.18,43.32
$PJCIFN2,13/03/2026 02:35:00,230.75,229.08,229.96,0.10,0.40,0.04,0.33,0.23,0.02,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.23,92.91,8.45,75.50,53.17,3.71,15.56,47.35,17.29,80.92,3.13,10.79,46.13,-2.20,10.74,36.15,19.10,84.63,5.99,29.74,49.59,-0.06,12.68,41.48
$PJCIFN2,13/03/2026 02:36:00,230.50,228.83,229.93,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.58,91.24,9.05,64.98,55.12,3.12,16.12,49.79,16.72,82.05,3.72,12.56,46.64,-2.20,11.37,38.55,20.10,85.77,7.16,25.65,50.92,1.40,14.17,44.02
$PJCIFN2,13/03/2026 02:37:00,230.75,229.08,229.97,0.10,0.45,0.04,0.38,0.23,0.01,0.06,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.09,102.08,9.63,86.09,53.29,3.11,14.95,53.33,17.26,81.01,4.32,13.75,46.23,-2.20,11.36,38.51,19.34,86.29,6.39,30.77,49.99,0.54,13.37,46.42
$PJCIFN2,13/03/2026 02:38:00,230.50,228.96,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,90.75,8.45,63.14,52.58,1.93,15.52,49.20,17.33,80.56,4.31,11.97,45.69,-1.61,10.79,38.04,19.06,84.14,5.90,24.72,49.68,-0.04,12.72,42.19
$PJCIFN2,13/03/2026 02:39:00,230.50,228.83,229.94,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.09,91.24,9.61,69.18,54.47,3.71,16.11,52.24,17.89,82.19,3.72,11.96,46.72,-1.61,11.37,40.93,20.36,85.54,7.40,30.61,51.13,1.47,14.24,45.49
$PJCIFN2,13/03/2026 02:40:00,230.63,229.08,229.91,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,93.50,9.03,63.24,55.00,2.52,16.11,47.45,17.26,80.69,3.72,10.77,46.74,-1.61,10.77,37.94,19.29,84.36,6.12,24.88,49.56,0.29,13.24,41.59
$PJCIFN2,13/03/2026 02:41:00,230.50,228.44,229.92,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.19,20.87,90.65,8.42,85.65,51.93,3.11,15.54,51.64,17.28,80.42,3.13,13.76,46.20,-1.61,10.18,38.57,19.12,84.15,6.04,30.10,49.05,0.31,13.06,44.10
$PJCIFN2,13/03/2026 02:42:00,230.50,229.08,229.88,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.09,90.50,8.46,76.26,53.88,3.70,15.54,50.97,17.27,81.60,4.90,14.31,46.72,-1.61,11.93,39.57,19.94,85.01,7.04,26.78,50.41,1.35,14.08,43.47
$PJCIFN2,13/03/2026 02:43:00,230.63,229.08,229.90,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.36,89.47,7.85,86.09,53.64,1.34,14.93,51.33,16.12,80.01,3.72,11.97,46.10,-1.61,10.77,37.41,18.59,83.50,5.44,29.14,48.86,-0.44,12.50,42.97
$PJCIFN2,13/03/2026 02:44:00,230.63,228.96,229.96,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.64,93.35,9.61,64.42,54.26,3.11,16.12,50.46,17.93,82.24,5.50,13.17,46.26,-0.43,11.99,40.18,20.42,85.42,7.44,25.40,50.79,1.64,14.52,44.89
$PJCIFN2,13/03/2026 02:45:00,230.63,229.08,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,20.86,92.76,7.88,83.15,53.14,1.93,14.92,45.65,16.68,79.61,3.71,13.72,46.05,-1.61,10.79,37.26,18.82,83.60,5.79,29.10,49.05,-0.09,12.91,41.45
$PJCIFN2,13/03/2026 02:46:00,230.50,228.96,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.17,92.96,9.61,65.60,54.32,3.11,16.66,50.83,17.88,80.47,4.31,13.13,47.33,-1.61,10.77,40.79,20.08,84.72,6.99,26.92,50.66,0.95,13.89,44.56
$PJCIFN2,13/03/2026 02:47:00,230.63,229.08,229.79,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.61,91.63,9.62,83.10,54.29,3.11,15.52,49.17,17.28,80.51,4.31,13.72,46.10,-1.02,11.95,37.31,20.27,84.99,7.16,30.01,50.85,1.27,14.12,43.73
$PJCIFN2,13/03/2026 02:48:00,230.50,229.08,229.75,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.55,92.96,9.02,63.83,53.08,1.93,16.13,46.73,16.71,80.33,3.13,11.36,46.10,-2.20,11.35,37.92,19.03,83.55,5.87,24.01,49.56,-0.20,12.76,41.23
$PJCIFN2,13/03/2026 02:49:00,230.63,229.08,229.72,0.10,0.46,0.04,0.35,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,104.55,9.04,80.30,53.73,2.52,15.52,49.68,17.27,80.92,3.72,13.12,46.72,-2.19,10.77,37.31,19.47,86.11,6.58,29.95,49.94,0.61,13.42,43.32
$PJCIFN2,13/03/2026 02:50:00,230.50,228.83,229.74,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.01,93.03,9.03,64.21,54.91,3.69,16.08,51.36,17.30,81.37,4.89,13.70,47.36,-1.61,12.54,41.50,20.19,85.28,7.06,25.85,50.82,1.19,14.08,45.79
$PJCIFN2,13/03/2026 02:51:00,230.50,228.70,229.69,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.53,91.04,9.05,84.28,53.20,3.11,15.53,50.88,17.21,80.20,4.31,14.30,45.54,-2.20,10.76,37.29,19.25,84.33,6.21,30.33,49.68,0.11,12.99,43.30
$PJCIFN2,13/03/2026 02:52:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.99,9.03,65.53,53.79,3.70,16.08,50.32,17.30,80.97,4.31,12.54,47.28,-1.61,10.20,39.01,19.68,84.72,6.81,25.22,50.20,0.78,13.65,43.50
$PJCIFN2,13/03/2026 02:53:00,230.50,228.70,229.74,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.20,92.27,9.60,83.10,55.46,3.11,16.06,52.68,17.29,80.42,4.31,14.31,46.74,-1.02,11.95,37.92,20.07,85.06,7.05,30.93,50.75,1.21,14.07,44.05
$PJCIFN2,13/03/2026 02:54:00,230.50,229.21,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.42,8.45,66.67,53.20,3.12,15.52,51.53,17.29,80.47,4.30,12.53,47.33,-1.61,10.78,37.94,19.38,84.28,6.19,24.39,50.09,0.27,13.13,44.17
$PJCIFN2,13/03/2026 02:55:00,230.50,228.96,229.79,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.17,91.78,9.04,69.69,55.53,3.11,15.54,49.79,16.70,81.06,4.30,11.95,47.31,-1.61,11.35,39.68,19.87,85.08,6.88,30.02,50.80,0.88,13.55,43.48
$PJCIFN2,13/03/2026 02:56:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,92.86,9.05,64.98,53.82,3.70,16.68,52.06,16.70,80.38,4.30,11.36,46.13,-2.78,10.76,37.92,19.83,84.98,6.64,25.30,50.37,0.51,13.56,43.37
$PJCIFN2,13/03/2026 02:57:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.84,90.50,7.86,86.59,52.70,1.93,14.90,48.61,17.30,81.06,4.30,13.12,46.74,-2.20,10.18,38.51,19.04,84.28,5.82,29.13,49.64,-0.17,12.70,42.41
$PJCIFN2,13/03/2026 02:58:00,230.75,228.70,229.84,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,92.48,9.06,64.98,55.06,3.70,16.10,50.38,17.84,80.83,4.88,13.13,47.33,-2.19,10.75,39.68,20.25,85.32,6.75,25.24,51.01,0.89,13.42,43.73
$PJCIFN2,13/03/2026 02:59:00,230.63,228.83,229.80,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,92.71,9.66,86.63,56.15,3.71,16.15,46.78,17.30,81.60,4.30,14.28,47.87,-1.61,10.21,37.26,19.99,85.71,6.62,30.11,50.94,0.72,13.21,42.24
$PJCIFN2,13/03/2026 03:00:00,230.50,229.08,229.82,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,92.76,9.61,68.47,54.44,3.11,16.10,46.68,16.10,81.56,3.13,11.97,47.28,-2.20,10.18,38.42,19.52,85.60,6.45,26.31,50.71,0.47,13.11,42.22
$PJCIFN2,13/03/2026 03:01:00,230.75,228.96,229.88,0.10,0.46,0.04,0.35,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.60,106.61,9.64,80.43,55.15,3.71,16.74,53.18,17.88,81.74,3.72,13.71,47.31,-1.02,11.35,39.12,19.81,87.74,6.75,31.67,50.81,1.01,13.80,43.80
$PJCIFN2,13/03/2026 03:02:00,230.63,229.08,229.87,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.53,7.86,64.46,53.23,1.93,15.52,48.63,17.28,82.15,4.30,11.94,47.31,-2.20,10.22,37.31,19.03,85.85,6.06,24.72,49.77,0.07,12.82,41.27
$PJCIFN2,13/03/2026 03:03:00,230.63,228.96,229.88,0.10,0.41,0.04,0.39,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.20,23.18,93.99,9.05,88.94,54.94,3.70,16.08,51.38,17.34,83.60,4.91,12.58,48.46,-1.02,10.22,39.84,20.30,87.40,7.33,32.21,51.35,1.54,14.07,45.44
$PJCIFN2,13/03/2026 03:04:00,230.75,229.08,230.02,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,22.09,94.79,9.06,63.87,53.76,3.12,15.54,49.22,16.70,81.60,3.73,11.36,46.66,-2.20,10.77,40.30,19.15,86.12,6.02,24.55,49.80,-0.10,12.78,45.23
$PJCIFN2,13/03/2026 03:05:00,230.63,228.96,230.00,0.10,0.41,0.04,0.34,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.79,93.40,9.03,78.44,54.32,3.12,16.11,50.32,17.91,84.10,4.31,11.97,47.92,-1.61,10.21,39.66,20.01,86.89,6.87,29.94,50.62,0.94,13.70,44.26
$PJCIFN2,13/03/2026 03:06:00,230.75,229.34,230.02,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.60,94.20,9.03,64.94,54.35,3.70,15.55,51.47,17.31,81.65,4.89,13.15,46.77,-1.61,11.39,36.80,19.64,86.64,6.70,26.27,50.10,0.81,13.59,44.42
$PJCIFN2,13/03/2026 03:07:00,230.75,228.83,229.93,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,91.68,7.27,84.33,52.55,1.34,14.94,47.96,16.67,82.28,3.71,11.99,46.72,-2.20,10.20,39.77,18.83,85.86,5.73,29.22,49.55,-0.15,12.52,43.23
$PJCIFN2,13/03/2026 03:08:00,230.75,229.21,229.96,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.24,0.08,0.37,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,23.26,94.58,9.64,65.53,54.29,3.71,16.06,55.07,17.85,84.05,4.32,14.32,47.82,0.16,11.97,39.14,20.42,87.73,7.52,26.28,51.25,1.76,14.43,45.33
$PJCIFN2,13/03/2026 03:09:00,230.63,229.08,229.99,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.15,95.49,10.23,83.74,54.29,3.12,16.09,55.10,17.29,82.78,4.31,13.14,47.31,-1.61,11.38,37.43,19.49,86.80,6.44,30.36,50.14,0.60,13.42,44.45
$PJCIFN2,13/03/2026 03:10:00,230.75,228.96,229.83,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.87,93.24,9.03,63.69,52.58,2.52,15.51,51.47,16.71,83.32,3.72,12.57,46.74,-2.20,10.80,37.92,19.28,86.69,6.12,24.68,49.85,0.29,13.08,42.76
$PJCIFN2,13/03/2026 03:11:00,230.63,228.83,229.88,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,23.19,93.99,9.05,82.25,55.46,3.70,15.53,50.29,17.85,84.41,4.90,14.30,46.64,-0.43,11.95,37.94,20.50,88.03,7.23,32.05,51.45,1.44,14.19,44.57
$PJCIFN2,13/03/2026 03:12:00,230.75,228.96,229.87,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.65,94.20,9.04,65.49,54.29,3.11,16.12,49.17,17.29,83.56,4.31,12.57,47.41,-1.02,11.96,38.53,20.16,87.88,7.07,25.72,51.09,1.07,13.85,44.35
$PJCIFN2,13/03/2026 03:13:00,230.63,229.08,229.85,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.47,104.90,8.46,85.06,53.32,3.11,15.49,49.20,16.71,83.42,4.31,11.38,46.74,-1.62,11.95,38.51,18.89,88.08,5.86,29.16,49.65,0.07,13.01,43.25
$PJCIFN2,13/03/2026 03:14:00,230.63,229.08,229.86,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.24,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.89,94.63,8.45,63.14,53.23,3.11,14.91,54.85,17.27,82.73,3.73,12.54,46.08,-2.20,11.35,38.51,18.87,86.63,6.06,24.65,49.68,0.12,12.93,43.78
$PJCIFN2,13/03/2026 03:15:00,230.75,228.96,229.88,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.60,94.53,9.62,81.88,54.97,3.70,16.07,52.06,17.29,82.92,3.72,11.97,46.72,-1.61,10.78,40.27,19.80,87.77,6.68,30.10,50.76,1.05,13.51,45.42
$PJCIFN2,13/03/2026 03:16:00,230.63,229.08,229.92,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.60,94.79,8.46,66.12,54.38,3.12,16.13,49.22,17.32,82.55,4.31,10.80,46.20,-2.20,10.80,40.34,19.43,87.08,6.29,24.69,50.12,0.27,13.25,44.31
$PJCIFN2,13/03/2026 03:17:00,230.50,229.08,229.86,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.68,95.27,9.05,83.83,54.35,3.70,16.07,49.70,17.88,83.96,3.72,11.97,47.31,-1.61,10.77,39.09,20.22,87.56,6.97,30.48,50.87,1.27,13.87,43.83
$PJCIFN2,13/03/2026 03:18:00,230.50,228.96,229.84,0.10,0.41,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.04,95.17,9.63,68.00,54.29,3.11,16.12,47.99,17.86,82.28,3.71,11.98,47.31,-1.61,11.36,37.39,19.54,86.88,6.51,25.12,50.07,0.73,13.46,40.94
$PJCIFN2,13/03/2026 03:19:00,230.63,228.96,229.85,0.09,0.41,0.04,0.38,0.23,0.01,0.06,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.48,93.66,8.44,86.19,53.08,1.93,14.94,46.73,17.28,82.73,4.31,13.72,46.72,-2.20,10.77,37.35,19.14,86.28,5.99,29.53,49.77,0.14,12.81,41.58
$PJCIFN2,13/03/2026 03:20:00,230.63,228.96,229.92,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.20,23.18,94.25,9.64,64.98,54.38,3.70,16.72,51.62,17.84,83.42,3.71,13.14,47.87,-1.61,11.34,40.77,20.51,87.38,7.45,26.51,51.36,1.57,14.39,45.22
$PJCIFN2,13/03/2026 03:21:00,230.63,229.21,229.87,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.43,92.86,7.85,82.61,52.49,1.93,15.49,46.76,17.28,81.56,4.31,10.77,46.69,-2.20,10.77,37.37,18.92,85.24,5.80,29.04,49.59,-0.15,12.64,42.36
$PJCIFN2,13/03/2026 03:22:00,230.50,229.08,229.93,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.15,92.53,9.04,65.60,54.38,3.70,16.12,48.58,17.86,82.19,4.31,13.13,47.25,-1.61,10.77,39.71,19.91,86.51,6.86,25.23,50.57,1.05,13.81,44.08
$PJCIFN2,13/03/2026 03:23:00,230.63,229.08,229.95,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.20,93.99,9.62,87.96,55.59,3.11,16.11,50.88,17.27,82.38,4.90,13.16,47.25,-1.61,11.95,40.41,20.07,86.10,6.92,29.71,50.66,0.90,13.69,45.06
$PJCIFN2,13/03/2026 03:24:00,230.75,229.08,229.88,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,93.66,8.46,62.58,53.94,1.34,14.35,45.11,17.28,80.56,3.72,12.54,46.72,-2.20,10.78,37.31,18.99,84.70,5.74,24.32,49.59,-0.23,12.46,41.09
$PJCIFN2,13/03/2026 03:25:00,230.50,228.96,229.90,0.10,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.09,105.20,9.05,83.74,55.03,3.12,16.12,47.96,17.30,82.78,4.30,12.56,47.33,-1.61,10.75,38.00,20.08,87.64,6.77,31.09,50.85,1.10,13.75,42.89
$PJCIFN2,13/03/2026 03:26:00,230.37,228.96,229.94,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,93.50,9.63,66.08,53.85,3.12,15.54,49.76,16.68,81.51,4.31,12.57,46.72,-2.20,10.79,38.51,19.52,85.59,6.61,25.16,50.21,0.66,13.44,44.24
$PJCIFN2,13/03/2026 03:27:00,230.63,229.08,229.92,0.10,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,91.78,9.05,79.08,52.76,2.53,15.54,49.11,17.29,81.78,4.30,13.13,47.31,-1.61,10.78,39.68,19.08,85.12,5.97,29.50,49.79,0.23,12.91,43.62
$PJCIFN2,13/03/2026 03:28:00,230.75,229.21,229.95,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.19,91.78,10.21,65.57,54.41,3.11,16.14,54.45,17.90,82.19,4.32,13.79,45.61,-2.21,10.78,40.34,20.20,85.98,7.18,25.88,51.01,1.22,14.13,45.45
$PJCIFN2,13/03/2026 03:29:00,230.50,228.96,229.91,0.10,0.41,0.04,0.40,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.07,93.61,9.05,90.70,53.32,1.93,15.53,47.35,17.31,80.83,4.30,12.57,46.15,-1.61,10.76,38.04,19.31,84.43,6.05,29.36,49.74,-0.03,13.02,42.59
$PJCIFN2,13/03/2026 03:30:00,230.63,229.08,229.93,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.24,9.63,62.55,54.47,2.53,15.53,45.65,17.28,81.60,4.30,13.13,46.72,-2.20,11.33,37.81,19.68,84.92,6.60,25.57,50.16,0.55,13.44,41.53
$PJCIFN2,13/03/2026 03:31:00,230.50,229.21,229.95,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,93.24,9.04,84.33,54.88,4.30,16.06,47.94,17.89,81.15,4.31,13.18,46.74,-1.61,11.96,39.71,19.76,85.22,6.75,30.36,50.43,0.90,13.69,43.60
$PJCIFN2,13/03/2026 03:32:00,230.63,228.96,229.90,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,91.04,7.27,64.24,52.05,1.94,14.93,47.96,16.12,80.97,3.13,11.38,46.02,-1.61,10.20,38.00,18.75,84.02,5.68,24.31,49.12,-0.24,12.53,42.12
$PJCIFN2,13/03/2026 03:33:00,230.63,229.08,229.89,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.56,92.37,9.61,81.39,53.70,3.11,16.64,52.09,17.86,81.65,4.90,11.96,47.33,-0.43,10.78,37.96,19.91,85.59,7.15,30.22,50.56,1.43,14.29,44.22
$PJCIFN2,13/03/2026 03:34:00,230.63,229.08,229.90,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,22.59,92.76,8.43,63.69,53.17,3.11,16.10,51.02,17.29,80.42,3.73,11.95,46.20,-2.20,10.77,39.09,18.86,83.86,5.75,23.99,48.93,-0.14,12.80,43.10
$PJCIFN2,13/03/2026 03:35:00,230.63,229.08,229.88,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.60,9.04,78.40,53.70,3.10,16.08,49.76,16.72,81.37,4.89,13.74,44.97,-2.20,10.79,37.92,19.59,84.81,6.63,29.96,49.81,0.82,13.67,42.03
$PJCIFN2,13/03/2026 03:36:00,230.63,229.08,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,90.84,9.02,65.46,54.59,3.12,15.55,50.91,16.71,79.61,4.30,11.95,45.56,-1.61,10.77,37.37,19.27,84.38,6.29,25.56,49.73,0.30,13.18,42.62
$PJCIFN2,13/03/2026 03:37:00,230.37,228.70,229.83,0.10,0.46,0.04,0.35,0.23,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.55,105.20,9.05,80.71,53.82,3.70,16.11,46.17,17.89,82.24,4.31,11.38,46.77,-1.61,11.37,36.76,20.01,86.66,6.92,30.06,50.43,1.06,13.89,42.21
$PJCIFN2,13/03/2026 03:38:00,230.63,228.70,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,90.99,9.04,63.66,54.32,3.71,16.08,49.76,17.25,80.20,4.29,10.77,46.74,-1.61,11.92,36.72,19.79,84.36,6.72,24.80,50.17,0.81,13.78,41.91
$PJCIFN2,13/03/2026 03:39:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.35,8.45,84.33,52.55,2.52,16.04,45.53,16.71,80.83,3.71,13.15,45.56,-2.20,10.18,38.51,19.11,84.22,6.16,29.50,49.52,0.08,13.03,41.50
$PJCIFN2,13/03/2026 03:40:00,230.37,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.59,91.19,9.60,64.90,55.46,3.10,16.63,50.88,17.86,81.60,5.48,13.14,47.33,-1.61,10.80,40.27,20.30,85.17,7.28,25.86,50.99,1.16,14.07,44.92
$PJCIFN2,13/03/2026 03:41:00,230.63,228.96,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.63,90.55,9.04,83.24,54.44,3.11,16.10,49.68,17.88,82.19,4.89,13.72,47.25,-1.02,11.95,38.51,20.35,85.33,7.26,31.40,50.89,1.40,14.23,43.96
$PJCIFN2,13/03/2026 03:42:00,230.63,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,20.82,90.45,7.84,78.40,51.93,1.93,14.88,49.62,17.28,80.79,3.71,12.55,46.66,-2.20,10.73,38.40,18.83,83.59,5.83,27.25,49.22,-0.39,12.73,41.33
$PJCIFN2,13/03/2026 03:43:00,230.37,228.96,229.67,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,20.86,90.45,7.83,73.73,53.08,1.93,14.88,47.37,17.26,79.70,3.72,12.52,46.13,-2.20,10.20,37.90,18.85,84.06,5.93,30.15,49.21,-0.10,12.74,41.79
$PJCIFN2,13/03/2026 03:44:00,230.75,228.96,229.70,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,92.27,9.06,63.87,53.29,3.11,15.51,52.06,17.31,79.83,4.30,13.12,46.72,-1.61,10.20,39.14,19.73,84.92,6.69,25.83,50.52,0.88,13.55,44.24
$PJCIFN2,13/03/2026 03:45:00,230.50,228.96,229.76,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.22,93.61,9.64,86.14,54.29,3.69,16.11,52.71,17.90,82.50,5.48,14.90,46.77,-1.02,12.54,38.55,20.55,85.61,7.63,30.86,51.43,1.59,14.53,45.18
$PJCIFN2,13/03/2026 03:46:00,230.63,228.70,229.69,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.96,92.22,8.45,64.39,52.73,3.11,16.11,51.59,17.26,80.92,3.14,11.95,47.25,-2.79,10.76,37.92,19.15,84.04,5.94,25.14,49.66,-0.08,12.71,43.81
$PJCIFN2,13/03/2026 03:47:00,230.50,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.55,9.61,83.65,55.56,3.70,16.67,47.29,17.26,81.65,4.31,12.54,46.72,-1.61,11.33,38.51,19.68,84.97,6.69,30.59,50.27,0.80,13.63,41.98
$PJCIFN2,13/03/2026 03:48:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,91.14,9.05,64.90,54.53,4.30,16.67,50.10,17.84,80.24,4.30,13.76,46.64,-1.61,11.95,38.51,20.23,84.97,6.98,25.84,50.96,1.24,13.90,43.63
$PJCIFN2,13/03/2026 03:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.49,102.25,10.24,79.66,53.97,2.52,15.49,50.29,17.28,80.56,3.13,11.35,46.66,-1.61,10.21,37.98,19.10,85.38,5.86,28.92,49.75,-0.01,12.59,42.91
$PJCIFN2,13/03/2026 03:50:00,230.75,228.70,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,91.34,9.02,65.60,54.56,3.11,16.13,48.58,16.67,81.51,4.30,12.53,47.82,-1.61,10.76,37.85,20.24,85.08,7.00,25.29,51.02,1.21,13.86,43.20
$PJCIFN2,13/03/2026 03:51:00,230.63,228.70,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.19,92.71,9.05,85.65,55.56,3.70,16.06,48.44,17.26,79.79,4.31,14.32,46.15,-1.61,10.80,38.53,19.73,84.75,6.81,31.69,50.63,0.99,13.83,43.29
$PJCIFN2,13/03/2026 03:52:00,230.63,228.96,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.86,90.84,7.29,63.17,52.64,1.34,14.33,50.49,17.30,80.38,3.73,11.96,46.15,-2.78,10.78,39.64,19.29,84.16,5.91,24.02,50.06,-0.14,12.58,43.86
$PJCIFN2,13/03/2026 03:53:00,230.63,228.96,229.80,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.65,91.83,9.62,71.03,55.59,3.12,16.10,50.29,16.69,82.01,4.30,11.37,47.79,-1.02,10.18,39.55,20.44,85.45,7.26,30.38,51.51,1.33,13.92,45.04
$PJCIFN2,13/03/2026 03:54:00,230.88,228.96,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,92.91,9.63,64.35,54.50,3.11,16.12,52.59,17.27,80.92,4.30,11.95,47.25,-1.61,11.33,39.73,20.14,85.43,6.84,25.03,50.78,0.87,13.54,45.72
$PJCIFN2,13/03/2026 03:55:00,230.63,229.08,229.87,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.60,92.65,9.03,84.28,53.79,3.11,16.14,48.39,17.25,81.96,4.88,12.54,46.80,-1.61,10.77,37.96,19.91,85.90,6.69,30.94,50.61,0.74,13.55,43.04
$PJCIFN2,13/03/2026 03:56:00,230.63,228.96,229.87,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.02,93.35,9.65,85.41,54.88,3.11,16.12,49.79,17.27,82.78,4.89,13.12,47.82,-1.02,11.35,37.96,19.89,86.47,6.96,30.55,50.86,1.18,13.76,43.48
$PJCIFN2,13/03/2026 03:57:00,230.63,228.83,229.99,0.10,0.41,0.04,0.36,0.24,0.01,0.06,0.24,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,93.45,9.05,82.11,55.50,3.12,14.94,54.60,17.33,82.10,4.32,12.54,46.66,-1.61,10.78,37.77,19.49,86.18,6.47,29.06,50.38,0.36,12.97,43.03
$PJCIFN2,13/03/2026 03:58:00,230.63,229.08,229.95,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.77,91.83,9.02,63.10,54.35,2.52,16.11,50.26,16.70,82.05,4.31,12.58,46.13,-2.20,10.18,39.80,19.10,85.97,5.98,24.26,49.79,0.12,12.62,43.17
$PJCIFN2,13/03/2026 03:59:00,230.63,228.96,229.93,0.10,0.41,0.04,0.33,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.23,94.31,9.06,76.26,54.91,3.71,16.09,55.04,17.91,83.37,4.90,13.72,47.84,-0.43,11.96,38.00,20.29,87.40,7.22,30.81,51.22,1.38,14.18,43.42
$PJCIFN2,13/03/2026 04:00:00,230.88,229.21,230.01,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.46,92.96,8.45,81.39,54.44,1.93,14.94,53.80,17.28,82.33,3.72,12.54,46.05,-1.61,10.22,39.03,19.13,86.41,6.09,29.11,50.01,0.11,12.90,43.43
$PJCIFN2,13/03/2026 04:01:00,230.75,228.96,229.96,0.11,0.46,0.04,0.38,0.24,0.01,0.07,0.25,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.39,0.03,0.15,0.22,0.01,0.06,0.20,24.39,105.55,9.03,87.27,54.44,3.12,16.10,56.84,15.50,84.15,4.30,14.32,47.98,-2.20,10.79,41.52,20.28,89.43,7.26,33.53,51.30,1.42,14.04,45.47
$PJCIFN2,13/03/2026 04:02:00,230.75,229.21,230.02,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.19,94.58,9.06,86.29,54.97,3.70,16.12,46.35,17.27,82.73,4.30,10.76,46.08,-2.20,10.79,35.62,19.72,87.02,6.33,29.33,50.45,0.43,13.32,41.07
$PJCIFN2,13/03/2026 04:03:00,230.63,228.96,229.94,0.10,0.41,0.04,0.40,0.23,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.17,0.22,0.00,0.06,0.19,22.06,94.09,9.04,91.60,53.97,3.11,16.11,47.43,17.28,84.27,3.72,14.95,46.69,-1.61,11.36,39.66,19.51,87.28,6.33,38.38,50.42,0.55,13.39,43.11
$PJCIFN2,13/03/2026 04:04:00,230.63,229.21,229.95,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.04,95.33,9.63,65.53,54.41,3.11,16.07,49.79,17.30,83.37,4.31,12.58,46.77,-1.61,11.37,37.33,19.65,87.88,6.47,25.41,50.44,0.94,13.61,43.67
$PJCIFN2,13/03/2026 04:05:00,230.63,228.83,229.96,0.09,0.41,0.03,0.34,0.23,0.01,0.06,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,94.84,7.87,77.98,52.49,1.94,14.94,46.89,17.22,82.97,3.72,11.98,46.72,-2.20,10.18,36.17,18.69,86.75,5.64,29.00,49.51,-0.24,12.35,41.24
$PJCIFN2,13/03/2026 04:06:00,230.63,228.96,229.90,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.19,22.68,94.58,9.63,65.64,54.35,4.30,17.29,49.76,16.68,84.60,4.89,12.57,47.25,-2.20,11.38,37.96,20.39,88.22,7.28,26.47,51.22,1.55,14.28,43.83
$PJCIFN2,13/03/2026 04:07:00,230.63,228.96,229.94,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.01,95.17,9.03,83.15,54.38,2.53,15.53,51.94,17.30,82.83,4.31,12.54,46.66,-2.20,10.76,36.76,19.27,86.97,6.29,29.59,49.71,0.09,12.98,42.04
$PJCIFN2,13/03/2026 04:08:00,230.75,228.83,229.96,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.97,94.42,9.06,65.49,52.52,3.11,16.70,47.40,17.29,84.01,4.31,11.36,46.74,-2.79,10.16,37.96,19.46,87.50,6.44,24.67,49.99,0.51,13.35,42.22
$PJCIFN2,13/03/2026 04:09:00,230.88,228.96,229.90,0.10,0.41,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.64,95.43,9.61,70.87,54.35,3.70,16.67,50.38,16.73,84.36,4.90,13.18,45.61,-1.02,11.95,36.78,20.35,88.35,7.43,30.15,51.21,1.50,14.20,43.91
$PJCIFN2,13/03/2026 04:10:00,230.75,228.96,229.98,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.09,94.90,9.06,64.28,53.38,2.53,15.56,47.50,17.28,82.92,3.72,11.97,46.74,-2.20,10.74,36.72,19.15,86.89,5.92,24.18,49.79,0.02,12.75,40.61
$PJCIFN2,13/03/2026 04:11:00,230.88,229.08,229.87,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.10,93.35,9.04,83.10,54.88,3.11,16.06,48.58,17.33,84.55,4.31,12.01,46.72,-1.62,10.76,37.47,19.83,87.50,6.92,30.84,50.78,1.01,13.84,43.08
$PJCIFN2,13/03/2026 04:12:00,230.50,229.08,229.90,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.19,94.96,9.06,66.08,54.41,3.71,15.54,49.09,17.25,82.78,3.72,12.54,47.28,-1.02,11.93,37.31,19.67,87.18,6.64,25.04,50.45,0.83,13.55,42.75
$PJCIFN2,13/03/2026 04:13:00,230.63,228.83,229.87,0.10,0.46,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.07,104.84,8.45,86.59,54.44,2.53,15.54,49.79,17.30,82.92,4.31,13.17,45.59,-1.61,10.20,37.37,19.71,88.43,6.54,29.82,50.34,0.67,13.23,43.05
$PJCIFN2,13/03/2026 04:14:00,230.63,229.08,229.93,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.36,92.81,9.61,65.46,55.53,3.11,16.14,46.73,17.29,82.15,3.72,11.95,46.72,-2.20,10.77,37.94,19.71,86.57,6.49,24.63,50.46,0.61,13.36,41.95
$PJCIFN2,13/03/2026 04:15:00,230.63,229.08,229.96,0.10,0.41,0.04,0.33,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.59,95.06,9.04,74.99,54.94,3.70,16.08,46.14,17.31,82.28,4.31,13.15,46.82,-1.61,11.35,37.96,19.91,86.65,6.77,30.02,50.66,0.86,13.71,42.17
$PJCIFN2,13/03/2026 04:16:00,230.63,228.96,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,92.48,9.04,63.76,53.85,3.12,15.54,47.48,17.29,82.78,4.30,12.54,46.13,-2.20,10.79,37.96,19.15,86.09,6.14,25.22,49.76,0.37,13.13,43.30
$PJCIFN2,13/03/2026 04:17:00,230.63,229.08,229.93,0.10,0.41,0.04,0.39,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.65,94.20,9.62,90.37,54.47,3.70,16.13,48.02,17.88,82.87,4.31,14.31,47.90,-1.02,11.97,37.41,20.23,86.79,7.05,30.41,51.11,1.19,14.14,43.22
$PJCIFN2,13/03/2026 04:18:00,230.50,229.21,229.96,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,94.15,9.63,63.14,54.35,3.11,15.52,49.17,16.74,81.51,4.31,11.98,46.18,-2.20,11.34,38.53,19.25,85.50,6.18,24.75,49.97,0.03,13.06,42.49
$PJCIFN2,13/03/2026 04:19:00,230.63,229.08,229.96,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,22.05,92.43,9.63,79.62,55.03,3.12,16.12,50.35,16.73,82.87,4.31,11.38,46.80,-1.61,10.79,40.86,20.05,86.19,7.09,30.05,50.89,1.24,14.02,45.32
$PJCIFN2,13/03/2026 04:20:00,230.63,228.96,229.96,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,93.45,9.03,64.94,53.82,3.11,16.08,47.40,17.31,80.92,4.31,13.15,46.77,-1.61,11.96,37.37,19.66,85.43,6.76,25.49,50.14,0.95,13.79,41.58
$PJCIFN2,13/03/2026 04:21:00,230.50,229.08,229.97,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.63,9.02,74.06,53.32,1.93,16.06,48.07,17.33,81.65,3.72,12.55,47.39,-1.61,9.61,37.39,19.04,84.64,5.97,29.52,49.69,0.10,12.70,42.08
$PJCIFN2,13/03/2026 04:22:00,230.63,229.21,229.94,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,91.63,9.63,64.98,55.56,3.70,16.68,47.43,17.29,82.01,3.72,13.16,46.72,-1.61,10.19,37.37,20.24,85.89,7.35,25.74,51.13,1.42,14.21,42.71
$PJCIFN2,13/03/2026 04:23:00,230.50,228.96,229.94,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.19,21.47,92.17,9.02,84.96,53.64,2.51,16.12,50.83,16.74,81.01,4.31,11.96,45.10,-2.20,10.80,37.92,18.96,84.26,5.91,29.37,49.37,-0.11,12.80,43.03
$PJCIFN2,13/03/2026 04:24:00,230.50,229.08,229.93,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.82,91.19,7.85,64.87,51.99,1.93,14.91,47.96,16.72,80.51,4.31,11.97,45.00,-2.20,10.79,39.68,18.74,84.05,5.89,23.95,49.02,-0.03,12.82,42.37
$PJCIFN2,13/03/2026 04:25:00,230.63,229.08,229.90,0.10,0.46,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.64,104.66,9.62,68.04,53.73,3.11,15.53,51.41,16.11,81.01,3.73,11.98,46.08,-1.61,10.20,37.47,19.84,86.54,6.97,30.29,50.07,1.03,13.76,42.82
$PJCIFN2,13/03/2026 04:26:00,230.50,229.08,229.92,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,22.07,90.45,7.87,64.39,53.76,3.71,14.94,52.12,17.29,80.38,3.73,11.97,46.26,-2.20,11.35,35.62,19.08,83.85,6.08,24.17,49.22,-0.10,12.89,41.98
$PJCIFN2,13/03/2026 04:27:00,230.50,229.08,229.83,0.10,0.40,0.04,0.38,0.23,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.60,91.09,9.05,86.63,53.73,3.70,15.54,47.94,17.87,82.24,3.72,10.78,47.31,-1.61,10.77,39.05,20.10,85.30,7.15,31.12,50.61,1.61,14.23,43.06
$PJCIFN2,13/03/2026 04:28:00,230.24,229.08,229.79,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.22,10.18,64.94,53.76,3.11,16.04,49.17,16.69,80.51,3.72,11.95,46.10,-1.61,10.78,38.53,19.68,84.47,6.57,25.56,49.95,0.74,13.69,42.54
$PJCIFN2,13/03/2026 04:29:00,230.63,228.96,229.80,0.10,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,22.00,88.34,7.85,83.79,52.17,2.52,14.89,52.65,16.69,81.01,4.31,12.56,46.10,-1.61,10.76,38.51,19.03,83.83,5.97,29.44,49.13,0.05,12.86,42.88
$PJCIFN2,13/03/2026 04:30:00,230.50,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.14,9.61,63.14,53.64,3.69,16.06,47.94,16.12,80.65,3.73,11.95,46.74,-2.20,10.74,36.80,19.42,84.27,6.37,24.60,49.95,0.54,13.28,43.05
$PJCIFN2,13/03/2026 04:31:00,230.37,228.70,229.70,0.10,0.40,0.04,0.32,0.24,0.01,0.08,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,91.78,9.64,73.69,54.41,3.12,17.23,49.62,17.87,80.42,4.31,13.13,47.09,-2.20,11.34,40.16,20.27,84.95,7.19,30.62,50.56,1.06,14.12,44.33
$PJCIFN2,13/03/2026 04:32:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.15,7.26,63.10,51.32,1.93,14.93,46.84,17.27,80.24,3.72,11.95,46.13,-2.20,10.17,38.42,18.76,83.49,5.63,24.29,49.03,-0.37,12.58,41.33
$PJCIFN2,13/03/2026 04:33:00,230.50,228.96,229.68,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,90.65,8.46,86.59,52.58,2.52,16.10,51.50,17.30,80.15,4.31,13.13,46.18,-1.61,10.77,37.90,19.45,84.27,6.44,29.40,49.72,0.50,13.45,44.13
$PJCIFN2,13/03/2026 04:34:00,230.63,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.65,91.29,9.04,64.87,54.35,3.11,16.13,50.21,17.88,81.60,3.72,14.30,47.31,-1.02,10.78,37.33,20.41,85.48,7.25,26.17,50.92,1.44,14.18,44.54
$PJCIFN2,13/03/2026 04:35:00,230.50,228.96,229.70,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.63,9.04,80.84,54.50,3.11,15.54,50.21,16.66,80.24,4.30,12.54,44.90,-2.20,10.74,39.07,19.42,84.14,6.44,29.32,49.91,0.34,13.20,43.73
$PJCIFN2,13/03/2026 04:36:00,230.63,228.96,229.70,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.48,8.46,64.32,53.70,3.11,16.08,46.81,16.71,80.92,4.31,11.95,46.74,-1.61,10.77,39.71,19.59,84.41,6.44,24.63,50.10,0.42,13.36,43.29
$PJCIFN2,13/03/2026 04:37:00,230.37,228.83,229.69,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.59,103.54,9.04,84.82,54.47,2.52,16.07,52.03,17.27,81.46,4.31,13.72,46.08,-1.61,11.96,38.40,19.83,86.37,6.72,30.41,50.20,0.80,13.80,44.72
$PJCIFN2,13/03/2026 04:38:00,230.50,229.08,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.45,8.44,63.83,54.38,2.52,15.52,49.11,17.27,80.38,3.71,12.53,47.28,-2.20,10.76,38.46,19.42,84.22,6.03,24.39,50.09,0.06,12.78,43.43
$PJCIFN2,13/03/2026 04:39:00,230.50,228.83,229.73,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.58,91.19,9.60,84.23,55.46,3.11,15.54,45.71,17.29,82.46,4.89,12.54,47.31,-1.02,11.95,37.33,20.37,85.39,7.43,30.81,51.27,1.41,14.15,41.91
$PJCIFN2,13/03/2026 04:40:00,230.50,229.08,229.79,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,93.07,9.05,65.49,54.38,3.10,16.13,48.02,17.28,79.15,4.31,11.94,46.72,-2.20,11.36,37.85,19.49,84.77,6.45,24.86,50.25,0.56,13.42,42.46
$PJCIFN2,13/03/2026 04:41:00,230.63,228.57,229.79,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.45,8.42,71.50,53.17,2.52,16.06,49.22,17.25,80.83,3.13,12.55,46.69,-2.20,10.76,36.74,19.46,84.69,6.17,29.11,49.78,0.12,12.97,42.39
$PJCIFN2,13/03/2026 04:42:00,230.50,228.96,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.20,22.01,92.91,9.60,65.53,54.38,3.11,16.67,52.18,16.68,81.51,4.91,13.71,47.25,-0.43,11.96,40.23,20.21,85.70,7.34,26.58,51.11,1.42,14.19,44.96
$PJCIFN2,13/03/2026 04:43:00,230.63,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,91.58,7.86,81.29,52.82,1.93,14.92,49.11,17.27,80.24,3.72,13.13,45.56,-2.20,10.76,39.64,18.81,84.23,5.69,29.76,49.29,-0.26,12.44,43.86
$PJCIFN2,13/03/2026 04:44:00,230.50,229.08,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.78,9.63,65.01,54.35,3.11,15.51,50.26,17.25,80.24,3.72,13.11,47.20,-1.61,9.60,39.01,19.63,84.98,6.40,24.57,50.14,0.53,13.33,44.28
$PJCIFN2,13/03/2026 04:45:00,230.75,228.96,229.80,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.59,94.36,9.63,86.00,54.94,3.71,16.15,48.66,17.84,81.01,4.31,13.74,47.20,-1.61,11.94,37.92,20.10,86.16,7.07,31.05,50.55,1.25,14.02,43.39
$PJCIFN2,13/03/2026 04:46:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,92.06,9.63,63.87,53.85,3.10,15.48,47.32,16.66,82.15,4.31,12.54,46.59,-2.20,11.33,37.87,19.53,85.68,6.30,24.44,50.41,0.36,13.02,42.57
$PJCIFN2,13/03/2026 04:47:00,230.63,228.83,229.82,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.22,92.91,9.62,69.69,55.62,3.71,16.14,48.63,17.27,82.64,4.31,11.35,47.84,-2.20,11.34,38.51,20.21,86.67,7.04,30.65,51.22,1.17,13.77,43.54
$PJCIFN2,13/03/2026 04:48:00,230.63,229.08,229.84,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,93.50,9.06,63.17,53.79,3.12,15.54,51.38,16.70,82.73,3.72,11.38,46.66,-1.61,10.74,39.62,19.35,86.13,6.22,24.19,50.34,0.32,12.90,42.82
$PJCIFN2,13/03/2026 04:49:00,230.63,228.96,229.84,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.19,20.83,103.96,7.87,86.73,52.61,1.93,14.89,53.36,16.69,82.97,3.13,13.16,47.41,-1.61,10.76,38.46,18.86,87.67,5.73,29.44,49.81,0.05,12.64,42.98
$PJCIFN2,13/03/2026 04:50:00,230.63,229.08,230.01,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,21.43,93.76,7.87,63.87,53.23,1.93,14.37,56.78,16.68,82.24,3.13,11.95,47.23,-2.79,10.76,38.51,19.30,86.15,5.86,24.67,50.19,0.00,12.64,47.64
$PJCIFN2,13/03/2026 04:51:00,230.75,228.96,229.93,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.37,0.02,0.05,0.20,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.20,23.30,93.94,9.64,85.11,55.00,3.11,16.15,53.39,17.87,85.05,4.31,11.95,46.69,-1.02,10.77,41.31,20.73,87.92,7.32,30.91,51.62,1.40,14.01,46.41
$PJCIFN2,13/03/2026 04:52:00,230.63,229.08,229.91,0.10,0.41,0.04,0.27,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.97,94.53,9.05,62.58,53.85,2.52,16.10,52.18,17.28,83.06,4.31,11.96,45.56,-1.61,10.76,39.14,19.12,86.55,6.07,24.59,49.94,0.00,12.84,43.79
$PJCIFN2,13/03/2026 04:53:00,230.75,228.57,229.95,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.02,93.50,8.47,84.33,53.29,2.52,15.53,57.24,16.69,82.60,4.89,13.15,47.28,-2.20,10.18,38.48,19.26,86.86,6.38,29.86,50.04,0.36,13.15,44.53
$PJCIFN2,13/03/2026 04:54:00,230.63,229.08,229.98,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.21,22.10,94.90,9.62,64.94,54.38,4.28,16.74,53.33,17.89,84.74,4.91,14.92,46.82,-0.43,11.93,41.55,20.25,88.15,7.30,26.41,51.36,1.49,14.30,47.26
$PJCIFN2,13/03/2026 04:55:00,230.88,228.96,229.99,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.12,0.22,-0.00,0.06,0.20,22.05,94.26,8.43,84.96,53.14,3.10,15.52,52.65,16.70,82.92,3.72,12.57,46.80,-2.79,10.20,40.34,18.93,86.80,5.85,28.44,49.78,-0.05,12.84,46.02
$PJCIFN2,13/03/2026 04:56:00,230.88,228.96,229.94,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.37,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.64,94.90,9.67,63.83,54.44,3.72,16.06,52.74,17.89,83.96,4.30,13.13,47.31,-1.61,11.35,42.04,20.10,87.93,7.14,26.22,50.73,1.18,13.88,46.59
$PJCIFN2,13/03/2026 04:57:00,230.50,229.08,229.92,0.10,0.41,0.04,0.34,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.55,93.50,9.03,77.44,53.79,3.11,15.52,53.42,17.28,83.42,4.31,13.74,46.10,-1.61,11.36,37.24,19.37,87.48,6.43,30.05,50.17,0.71,13.52,44.59
$PJCIFN2,13/03/2026 04:58:00,230.75,229.08,229.93,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.86,7.85,63.76,52.52,1.93,14.91,50.35,16.71,83.46,3.73,11.99,47.33,-2.20,10.18,37.92,18.91,86.73,5.93,24.52,49.53,0.02,12.66,43.50
$PJCIFN2,13/03/2026 04:59:00,230.50,228.96,229.92,0.10,0.42,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.37,0.01,0.05,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.66,95.87,9.64,87.81,55.12,3.12,16.13,50.41,16.68,84.46,3.13,12.55,47.25,-1.61,11.36,40.34,20.33,88.10,7.23,30.53,51.15,1.36,14.13,44.32
$PJCIFN2,13/03/2026 05:00:00,230.63,229.08,229.92,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,94.31,9.63,66.19,53.23,2.53,15.52,46.91,16.69,82.15,4.30,11.36,47.28,-2.20,10.76,38.00,19.08,86.62,6.02,24.13,49.81,-0.01,12.84,42.34
$PJCIFN2,13/03/2026 05:01:00,230.75,228.96,229.92,0.10,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.24,104.42,8.46,82.61,53.76,3.11,16.66,48.10,16.12,84.01,4.30,12.54,46.74,-1.61,11.35,37.96,19.58,88.40,6.40,30.62,50.09,0.63,13.46,42.15
$PJCIFN2,13/03/2026 05:02:00,230.50,229.08,229.91,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.58,93.35,9.04,65.57,54.53,3.11,16.06,47.48,17.88,83.28,4.31,12.54,46.80,-2.20,10.76,38.48,19.91,87.12,6.78,25.15,50.77,0.77,13.68,42.35
$PJCIFN2,13/03/2026 05:03:00,230.75,228.70,229.88,0.10,0.41,0.04,0.31,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.66,93.29,9.60,71.54,55.03,3.12,16.08,48.58,17.33,82.73,4.30,13.72,46.23,-1.61,11.36,37.92,20.06,87.02,6.65,31.81,50.83,0.96,13.56,42.16
$PJCIFN2,13/03/2026 05:04:00,230.88,228.96,229.89,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,92.55,8.41,62.55,53.05,1.93,14.90,47.43,17.31,82.64,3.72,10.78,46.77,-2.20,10.15,37.92,18.94,85.74,5.77,23.78,49.53,-0.15,12.43,41.87
$PJCIFN2,13/03/2026 05:05:00,230.50,228.96,229.95,0.10,0.40,0.04,0.38,0.23,0.01,0.08,0.21,0.08,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.60,92.96,9.62,87.86,53.79,3.11,17.24,47.94,17.32,83.68,3.73,13.16,46.80,-1.02,10.79,37.98,19.97,86.41,6.88,30.30,50.49,0.99,13.89,43.68
$PJCIFN2,13/03/2026 05:06:00,230.63,229.08,229.92,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.06,93.29,9.64,64.87,54.38,3.11,15.55,52.06,17.33,82.19,4.90,12.57,46.05,-1.61,11.97,38.48,19.89,86.27,6.97,25.88,50.50,1.01,13.77,44.78
$PJCIFN2,13/03/2026 05:07:00,230.50,228.96,229.89,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,91.78,8.45,82.47,55.03,2.52,14.94,47.40,17.30,81.60,4.31,11.95,46.72,-2.20,10.17,39.16,18.94,85.01,5.70,29.16,49.75,-0.07,12.49,42.48
$PJCIFN2,13/03/2026 05:08:00,230.50,228.96,229.93,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.07,92.96,9.05,64.94,55.12,3.11,15.53,50.43,17.90,83.32,3.72,14.33,47.90,-1.02,11.97,39.68,20.43,86.39,7.54,25.91,51.44,1.63,14.33,44.40
$PJCIFN2,13/03/2026 05:09:00,230.63,229.08,229.91,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.47,91.83,9.04,83.20,52.08,2.52,16.12,45.58,17.84,81.01,3.73,12.00,46.77,-2.19,10.76,36.70,19.02,84.55,5.95,29.13,49.52,-0.05,12.92,40.77
$PJCIFN2,13/03/2026 05:10:00,230.63,229.21,229.97,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.12,9.02,64.90,54.35,3.11,16.14,48.52,17.27,81.42,4.31,13.72,46.15,-1.61,10.79,37.31,19.80,85.38,6.84,25.14,50.33,0.88,13.68,42.17
$PJCIFN2,13/03/2026 05:11:00,230.50,229.21,229.93,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.53,8.46,84.38,54.32,3.10,15.54,49.06,17.88,80.42,3.72,13.73,46.23,-2.20,10.18,36.74,19.45,84.50,6.00,30.18,49.89,0.15,12.84,41.92
$PJCIFN2,13/03/2026 05:12:00,230.63,229.08,229.92,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.68,92.53,9.06,64.98,53.73,3.70,16.73,47.80,16.70,81.65,4.31,12.57,45.54,-2.20,10.79,36.74,19.71,85.25,6.93,25.05,50.34,1.15,13.88,41.94
$PJCIFN2,13/03/2026 05:13:00,230.63,229.08,229.91,0.10,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,22.00,102.08,8.47,78.16,53.76,2.53,15.54,47.48,16.70,81.10,3.13,12.57,45.56,-2.20,10.19,37.35,18.84,85.55,5.88,29.63,49.24,-0.03,13.06,42.04
$PJCIFN2,13/03/2026 05:14:00,230.50,228.96,229.95,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,22.01,90.50,7.27,63.24,52.46,1.34,14.92,45.68,17.28,79.79,4.30,11.95,46.20,-2.20,10.18,38.00,18.65,83.92,5.73,24.63,48.75,-0.11,12.69,42.40
$PJCIFN2,13/03/2026 05:15:00,230.37,229.08,229.82,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,91.78,9.05,86.68,53.91,3.11,16.12,49.17,17.87,81.60,4.89,11.95,46.80,-1.02,10.77,39.05,20.06,85.01,7.02,30.27,50.52,1.15,14.02,43.20
$PJCIFN2,13/03/2026 05:16:00,230.63,229.08,229.85,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.95,91.63,9.03,63.83,53.79,3.11,14.94,46.81,17.29,80.24,3.71,12.54,45.02,-2.79,10.77,36.82,19.31,84.02,6.15,24.53,49.57,0.25,12.93,41.30
$PJCIFN2,13/03/2026 05:17:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.84,9.03,83.65,53.73,2.52,16.67,48.66,17.28,80.33,4.31,11.36,46.69,-2.20,10.79,38.57,19.24,83.88,6.24,30.24,49.57,0.09,13.17,42.95
$PJCIFN2,13/03/2026 05:18:00,230.50,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.58,91.73,9.63,65.49,54.91,3.11,16.10,48.36,17.29,81.56,4.91,14.29,47.25,-1.02,11.96,36.70,20.05,84.97,7.27,25.90,50.64,1.36,14.13,43.13
$PJCIFN2,13/03/2026 05:19:00,230.63,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.45,90.55,8.45,80.25,53.73,2.52,15.51,49.59,16.12,79.88,3.72,12.54,46.08,-2.21,10.18,37.31,19.03,83.86,5.98,28.87,49.56,-0.04,12.97,42.27
$PJCIFN2,13/03/2026 05:20:00,230.37,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.50,9.04,65.05,54.32,3.69,16.09,50.18,17.29,80.97,3.72,12.54,46.15,-2.20,11.33,40.21,19.88,84.77,6.98,25.77,50.47,0.98,13.86,44.40
$PJCIFN2,13/03/2026 05:21:00,230.75,229.08,229.74,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,92.53,9.04,86.19,54.44,3.11,16.66,45.65,17.28,80.20,4.31,13.72,46.69,-1.61,11.36,36.63,20.14,84.71,6.86,30.75,50.58,1.00,14.02,41.54
$PJCIFN2,13/03/2026 05:22:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.96,9.01,63.69,53.67,2.52,16.09,47.19,16.69,80.65,4.30,11.93,46.10,-1.61,10.19,36.72,19.07,83.99,6.26,25.20,49.53,0.26,13.07,40.75
$PJCIFN2,13/03/2026 05:23:00,230.37,228.83,229.71,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.56,91.83,9.63,85.46,55.00,3.11,16.10,50.32,17.27,80.42,4.89,11.94,46.13,-1.02,10.76,39.09,20.03,85.08,7.19,30.64,50.93,1.28,13.98,44.18
$PJCIFN2,13/03/2026 05:24:00,230.50,228.96,229.75,0.10,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.19,22.59,91.53,8.43,62.58,53.79,1.93,14.91,48.47,16.11,80.47,4.30,11.35,46.64,-2.20,10.76,40.27,18.99,83.74,5.73,23.94,49.37,-0.25,12.65,43.50
$PJCIFN2,13/03/2026 05:25:00,230.50,228.96,229.75,0.10,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.19,104.55,9.62,83.15,54.32,3.12,16.09,47.94,17.29,82.01,3.72,12.56,46.72,-1.61,11.38,39.12,20.30,86.99,7.34,30.62,50.98,1.35,14.28,43.82
$PJCIFN2,13/03/2026 05:26:00,230.37,229.08,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.58,92.96,9.03,64.87,54.91,3.11,15.49,48.66,17.29,81.56,4.89,13.16,46.13,-1.02,12.54,37.41,20.12,85.24,7.00,25.47,50.76,1.31,13.96,43.56
$PJCIFN2,13/03/2026 05:27:00,230.63,228.96,229.75,0.10,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,92.65,7.87,82.11,53.85,2.53,16.06,47.45,17.28,81.56,4.29,13.13,46.00,-1.61,11.33,38.99,19.54,84.23,6.33,30.09,50.17,0.30,13.22,42.66
$PJCIFN2,13/03/2026 05:28:00,230.75,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.77,91.32,9.61,65.53,56.12,3.70,16.64,51.02,16.67,82.01,4.30,13.11,47.20,-2.20,10.76,37.98,20.17,85.25,7.19,25.47,51.13,1.18,13.85,42.98
$PJCIFN2,13/03/2026 05:29:00,230.50,229.08,229.76,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,92.71,9.62,76.85,54.91,3.12,15.54,47.29,17.29,80.42,3.72,12.54,46.72,-1.61,10.75,39.09,19.98,84.80,6.63,29.29,50.85,0.64,13.41,42.74
$PJCIFN2,13/03/2026 05:30:00,230.75,228.96,229.82,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.09,7.85,63.87,53.79,2.52,15.49,49.68,16.68,79.92,3.71,12.54,46.69,-2.20,10.76,38.46,19.37,84.35,6.11,24.58,50.03,0.03,12.90,42.19
$PJCIFN2,13/03/2026 05:31:00,230.63,228.96,229.92,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,92.12,9.65,85.46,55.12,3.12,15.54,47.99,17.34,82.19,5.48,13.72,48.03,-1.02,11.40,38.61,20.62,85.79,7.24,30.17,51.35,1.33,14.04,43.57
$PJCIFN2,13/03/2026 05:32:00,230.63,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.55,9.02,66.04,55.00,3.70,16.08,47.94,16.65,80.42,4.31,11.37,47.82,-2.79,10.79,38.44,19.27,84.93,6.13,25.51,50.33,0.24,13.05,42.23
$PJCIFN2,13/03/2026 05:33:00,230.63,228.96,229.94,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.65,92.27,9.05,83.83,54.00,3.12,16.12,49.73,17.27,82.87,4.31,11.97,47.84,-1.61,11.36,40.32,20.23,86.10,7.37,30.57,51.23,1.59,14.10,44.48
$PJCIFN2,13/03/2026 05:34:00,230.75,228.96,229.98,0.10,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.58,7.88,62.58,53.23,2.52,15.48,48.44,17.32,81.01,3.72,13.13,46.74,-1.61,10.80,38.46,18.98,84.85,6.05,24.56,49.53,0.02,12.87,42.64
$PJCIFN2,13/03/2026 05:35:00,230.75,229.08,229.98,0.10,0.41,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.68,93.71,10.20,80.89,53.35,3.12,16.09,49.06,16.74,81.83,4.91,14.33,47.31,-1.61,11.38,37.39,19.84,86.32,6.95,29.63,50.42,1.17,13.67,43.16
$PJCIFN2,13/03/2026 05:36:00,230.75,228.57,229.99,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.27,94.15,9.06,65.01,54.50,3.71,16.10,52.24,17.90,84.50,5.49,12.57,45.51,-1.61,10.80,39.07,20.25,86.92,7.48,25.60,51.18,1.44,14.10,43.87
$PJCIFN2,13/03/2026 05:37:00,230.63,228.96,229.94,0.10,0.46,0.04,0.34,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.24,106.67,9.64,78.44,54.50,3.71,16.13,46.09,17.29,82.19,4.30,13.13,46.13,-2.20,10.77,38.46,19.53,87.62,6.65,30.68,50.34,0.67,13.46,42.03
$PJCIFN2,13/03/2026 05:38:00,230.75,229.08,229.97,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,21.45,93.50,9.63,64.39,52.14,1.93,14.94,51.33,16.68,81.51,4.30,11.97,46.66,-2.21,10.79,37.37,18.91,85.81,6.01,24.48,49.44,-0.04,12.86,42.52
$PJCIFN2,13/03/2026 05:39:00,230.63,228.96,229.88,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.05,94.79,9.05,66.74,53.32,2.52,16.12,55.07,17.27,82.38,3.71,13.74,45.49,-1.61,11.36,37.79,19.41,86.47,6.41,29.23,50.14,0.50,13.42,42.96
$PJCIFN2,13/03/2026 05:40:00,230.75,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.65,93.17,9.62,64.32,54.88,3.71,16.08,54.57,17.30,82.64,4.31,13.16,46.72,-1.02,11.93,36.76,20.31,87.38,7.23,25.68,51.03,1.34,14.11,43.78
$PJCIFN2,13/03/2026 05:41:00,230.88,229.08,229.91,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,21.45,95.49,9.04,81.43,53.82,2.53,16.11,47.37,17.87,82.73,4.30,11.38,46.72,-1.61,10.77,37.35,19.32,86.13,5.85,28.71,49.84,-0.07,12.80,42.56
$PJCIFN2,13/03/2026 05:42:00,230.63,229.21,229.81,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.19,23.87,94.20,9.06,65.49,54.97,3.11,16.12,55.63,17.87,83.01,4.90,13.16,47.28,-1.02,12.52,37.90,20.15,87.43,7.28,26.64,50.94,1.42,14.17,43.51
$PJCIFN2,13/03/2026 05:43:00,230.63,228.96,229.84,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.18,21.41,93.45,7.27,87.86,52.79,1.93,14.92,46.81,17.29,82.50,3.72,14.32,46.74,-2.20,10.16,37.81,18.91,86.30,5.78,29.28,49.52,-0.12,12.71,41.24
$PJCIFN2,13/03/2026 05:44:00,230.63,228.83,229.84,0.09,0.41,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.88,93.14,7.86,62.65,52.61,1.93,15.48,46.17,16.68,82.73,4.30,11.95,46.66,-2.20,10.75,37.94,18.92,86.12,5.86,24.10,49.57,-0.22,12.66,41.66
$PJCIFN2,13/03/2026 05:45:00,230.63,228.96,229.89,0.10,0.41,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.15,94.79,9.04,73.39,54.29,3.70,16.11,51.56,16.72,83.37,3.72,11.97,46.77,-1.61,10.20,39.14,19.95,87.66,7.04,30.29,50.73,1.22,13.95,43.93
$PJCIFN2,13/03/2026 05:46:00,230.50,228.96,229.87,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.77,95.43,9.03,66.12,55.53,2.53,16.10,48.98,16.68,83.42,5.49,14.31,46.74,-1.02,11.94,37.29,20.47,88.05,7.44,25.71,51.23,1.52,14.39,42.65
$PJCIFN2,13/03/2026 05:47:00,230.63,229.08,229.88,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,22.10,94.79,9.05,83.79,54.91,3.11,16.11,47.37,17.84,84.55,5.48,13.71,47.20,-0.43,11.95,36.80,20.07,87.82,7.12,31.20,50.82,1.38,14.15,43.05
$PJCIFN2,13/03/2026 05:48:00,230.75,228.83,229.80,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.55,95.12,9.02,65.38,55.43,3.10,15.49,50.77,16.66,82.92,4.89,11.97,46.69,-2.20,10.20,38.51,19.25,86.46,6.15,24.93,50.03,0.28,12.92,42.35
$PJCIFN2,13/03/2026 05:49:00,230.50,229.08,229.81,0.10,0.46,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.39,0.03,0.13,0.22,0.00,0.06,0.19,22.60,104.96,9.05,83.74,55.56,2.53,16.06,49.81,17.24,83.96,4.88,11.37,46.18,-2.20,11.35,37.35,19.88,88.55,6.85,29.52,50.59,0.83,13.57,43.30
$PJCIFN2,13/03/2026 05:50:00,230.63,229.08,229.82,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.60,95.17,9.01,66.12,54.26,2.52,16.09,46.27,17.31,82.19,3.72,11.96,46.18,-1.61,11.35,37.37,19.43,86.35,6.50,25.00,50.07,0.25,13.36,41.57
$PJCIFN2,13/03/2026 05:51:00,230.50,228.83,229.80,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.97,92.17,8.40,75.71,53.11,1.34,14.89,46.70,16.08,82.15,4.31,13.14,46.13,-1.61,10.77,37.92,18.96,85.77,5.84,29.44,49.44,-0.10,12.61,40.93
$PJCIFN2,13/03/2026 05:52:00,230.63,228.70,229.85,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,93.45,8.45,63.24,53.85,3.12,15.50,48.39,17.29,82.15,3.72,11.97,47.28,-1.62,10.76,39.03,19.44,85.90,6.16,25.49,50.17,0.40,12.91,42.81
$PJCIFN2,13/03/2026 05:53:00,230.50,229.08,229.86,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.61,92.86,10.19,82.61,56.05,3.70,16.13,50.32,16.68,81.46,4.31,13.14,46.08,-1.61,11.37,39.18,20.39,86.69,7.30,30.07,51.28,1.22,14.11,43.21
$PJCIFN2,13/03/2026 05:54:00,230.75,228.96,229.82,0.11,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,93.02,8.46,66.01,53.23,3.11,15.53,47.35,17.28,81.74,4.31,12.54,46.69,-2.20,10.75,37.83,19.45,85.27,6.12,24.51,49.93,0.02,12.83,42.19
$PJCIFN2,13/03/2026 05:55:00,230.63,229.08,229.86,0.10,0.41,0.04,0.34,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.65,94.15,9.05,77.94,54.41,3.70,16.13,47.24,17.28,82.87,4.30,13.72,46.69,-0.43,12.53,37.31,20.19,86.41,7.22,30.65,50.81,1.36,14.18,42.17
$PJCIFN2,13/03/2026 05:56:00,230.50,228.96,229.87,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,93.45,8.45,64.39,53.82,2.51,14.93,46.84,17.29,80.79,4.31,12.53,46.82,-1.61,10.77,36.82,19.19,85.08,5.98,24.40,49.99,0.05,12.76,40.90
$PJCIFN2,13/03/2026 05:57:00,230.50,228.96,229.87,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.28,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.21,22.07,91.83,9.04,81.97,54.44,3.12,16.10,63.99,17.88,82.97,4.89,11.95,46.72,-1.61,11.93,38.51,20.22,86.02,7.34,31.32,50.95,1.25,14.27,47.93
$PJCIFN2,13/03/2026 05:58:00,230.88,228.96,229.88,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.17,9.04,64.35,53.85,2.52,16.11,48.36,17.27,81.01,3.72,12.54,47.36,-1.61,11.38,36.78,19.61,84.91,6.59,24.85,50.39,0.46,13.50,41.33
$PJCIFN2,13/03/2026 05:59:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.55,8.45,83.79,53.26,2.52,15.51,49.81,17.84,81.10,3.71,12.58,46.80,-2.20,10.79,37.33,19.12,84.69,6.14,29.97,49.58,0.34,13.01,41.64
$PJCIFN2,13/03/2026 06:00:00,230.50,229.08,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.20,91.73,9.03,64.35,54.29,3.12,16.10,48.02,17.31,82.19,4.31,13.73,46.85,-1.02,11.95,38.61,20.25,85.71,7.10,25.48,51.01,1.28,14.11,43.80
$PJCIFN2,13/03/2026 06:01:00,230.63,228.96,229.91,0.10,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,22.00,103.07,8.43,68.74,54.35,2.52,14.92,50.49,17.27,79.65,3.72,11.38,46.69,-1.61,10.75,38.53,19.12,85.56,5.77,28.74,49.18,-0.14,12.62,42.61
$PJCIFN2,13/03/2026 06:02:00,231.01,229.08,229.87,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,91.83,9.61,72.52,54.29,3.11,16.10,47.91,16.68,79.74,3.13,11.97,46.66,-3.37,10.79,38.46,19.06,84.48,6.33,25.19,49.66,0.48,13.37,42.09
$PJCIFN2,13/03/2026 06:03:00,230.63,229.08,229.90,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.58,92.22,9.05,86.09,53.79,2.52,16.71,46.86,17.30,82.19,4.31,13.72,46.69,-1.02,11.96,36.78,19.75,85.10,7.02,31.53,50.16,1.21,14.16,41.61
$PJCIFN2,13/03/2026 06:04:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,21.46,89.91,8.42,64.42,53.23,2.52,14.94,48.02,17.27,80.42,4.31,11.98,45.59,-1.61,10.77,37.92,18.87,83.83,5.92,24.29,48.95,-0.15,12.65,42.53
$PJCIFN2,13/03/2026 06:05:00,230.50,228.96,229.85,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,91.24,9.05,86.68,53.08,3.11,16.08,48.95,17.85,81.65,3.13,11.37,45.61,-1.61,10.77,37.83,20.05,84.85,6.82,29.61,50.31,1.05,14.02,42.80
$PJCIFN2,13/03/2026 06:06:00,230.63,228.83,229.84,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.48,9.05,62.55,54.29,3.11,16.71,48.63,17.29,79.65,3.71,11.38,45.59,-2.19,10.77,37.85,19.53,84.00,6.15,24.22,49.69,0.06,13.13,42.16
$PJCIFN2,13/03/2026 06:07:00,230.63,228.96,229.81,0.10,0.40,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.94,91.63,8.44,77.22,52.43,3.11,15.51,44.27,16.70,79.92,3.72,12.55,45.59,-2.20,10.19,37.35,19.13,83.71,6.08,29.32,49.37,0.01,13.07,40.67
$PJCIFN2,13/03/2026 06:08:00,230.37,228.96,229.66,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.77,91.58,9.03,65.57,54.38,3.11,16.06,50.83,17.88,81.60,4.90,14.30,47.25,-0.43,12.50,36.74,20.36,84.93,7.12,26.80,50.86,1.39,14.13,42.24
$PJCIFN2,13/03/2026 06:09:00,230.50,228.70,229.71,0.10,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.23,91.58,9.62,90.75,54.38,3.11,16.08,47.85,17.88,80.11,4.88,13.16,46.72,-2.20,10.77,39.09,20.27,84.91,6.99,30.03,50.86,1.19,14.02,42.80
$PJCIFN2,13/03/2026 06:10:00,230.50,228.96,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.60,91.14,9.03,64.35,53.29,3.11,16.10,49.11,17.28,79.74,3.71,10.80,46.13,-2.20,10.20,38.51,19.01,83.54,5.90,24.09,49.51,-0.08,12.76,41.94
$PJCIFN2,13/03/2026 06:11:00,230.50,228.83,229.75,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,92.65,9.61,81.43,54.94,3.12,16.10,51.53,18.45,81.37,4.89,13.72,47.95,-0.43,12.52,37.20,20.61,85.18,7.30,30.08,51.02,1.52,14.37,43.72
$PJCIFN2,13/03/2026 06:12:00,230.37,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.12,9.02,64.94,54.35,3.70,15.48,47.32,16.69,80.29,3.72,12.54,45.51,-2.19,11.37,38.61,19.64,84.23,6.46,24.80,50.14,0.38,13.38,42.46
$PJCIFN2,13/03/2026 06:13:00,230.63,228.96,229.70,0.10,0.45,0.04,0.39,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.60,103.43,8.45,89.04,53.82,2.53,16.07,47.94,17.26,79.92,3.72,11.93,47.33,-2.20,10.17,37.96,19.90,86.26,6.58,31.06,50.48,0.67,13.49,43.56
$PJCIFN2,13/03/2026 06:14:00,230.37,228.70,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.19,9.64,64.98,53.20,3.11,15.52,49.06,17.28,78.98,3.72,11.36,45.56,-2.79,10.73,37.90,19.53,84.00,6.38,25.10,49.95,0.24,13.22,41.91
$PJCIFN2,13/03/2026 06:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.91,9.03,84.19,53.67,1.93,16.10,44.35,16.68,80.92,3.72,12.54,46.20,-2.20,10.21,37.90,19.24,83.83,6.22,29.59,49.60,0.22,13.16,41.37
$PJCIFN2,13/03/2026 06:16:00,230.63,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.60,92.58,9.05,66.01,54.35,3.11,16.13,50.35,17.87,81.56,3.71,13.14,47.28,-0.43,12.54,36.76,20.26,85.24,7.19,25.59,51.00,1.26,14.18,41.83
$PJCIFN2,13/03/2026 06:17:00,230.50,228.96,229.76,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,93.50,9.02,67.33,55.00,3.71,15.53,48.55,17.27,79.74,4.31,12.53,46.66,-1.61,10.80,37.87,19.67,84.53,6.22,29.74,50.17,0.35,13.06,42.94
$PJCIFN2,13/03/2026 06:18:00,230.50,229.21,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.45,8.46,63.73,54.35,3.70,16.12,46.17,17.27,80.24,3.13,11.36,46.66,-2.19,10.19,38.59,19.31,83.83,5.87,24.98,49.99,0.04,12.78,42.53
$PJCIFN2,13/03/2026 06:19:00,230.50,228.83,229.71,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.10,92.81,9.63,89.73,54.32,3.11,16.71,47.96,18.47,81.60,4.90,14.32,47.28,-1.61,11.35,39.09,20.57,85.56,7.41,30.50,51.62,1.48,14.33,43.46
$PJCIFN2,13/03/2026 06:20:00,230.63,228.96,229.76,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.04,9.64,66.08,53.94,2.52,16.07,49.73,17.83,81.37,4.31,12.54,47.28,-1.61,10.77,37.90,19.50,84.69,6.39,25.29,50.54,0.24,13.14,42.39
$PJCIFN2,13/03/2026 06:21:00,230.50,228.70,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.41,91.58,7.84,82.02,53.76,1.93,14.35,44.35,17.28,80.51,3.73,11.97,47.28,-2.20,9.60,37.33,19.30,84.06,5.81,29.20,50.23,-0.28,12.43,40.11
$PJCIFN2,13/03/2026 06:22:00,230.50,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,92.48,9.59,66.04,54.88,3.71,16.09,48.36,17.29,81.24,4.30,13.13,47.28,-2.79,10.78,36.70,19.74,85.18,6.78,24.81,50.80,0.72,13.44,40.13
$PJCIFN2,13/03/2026 06:23:00,230.50,228.96,229.87,0.10,0.41,0.04,0.32,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,93.40,9.05,72.68,54.35,3.71,16.12,48.04,17.29,81.83,4.31,13.16,46.74,-2.21,11.36,35.58,19.81,85.66,6.78,30.50,50.72,0.96,13.70,41.58
$PJCIFN2,13/03/2026 06:24:00,230.75,229.08,229.88,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.24,7.87,64.35,53.20,2.52,16.11,49.87,16.73,81.56,4.31,12.54,47.82,-1.61,10.76,38.48,19.20,85.43,6.19,24.98,50.02,0.36,13.05,42.66
$PJCIFN2,13/03/2026 06:25:00,230.63,228.96,229.84,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.06,103.67,9.05,86.78,54.50,3.11,16.12,47.77,17.88,82.47,4.31,13.12,48.32,-1.61,11.36,38.96,20.12,87.81,7.10,30.12,51.20,1.13,13.92,43.49
$PJCIFN2,13/03/2026 06:26:00,230.63,228.96,229.95,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.99,92.96,8.45,64.24,54.32,3.10,14.90,48.02,16.14,81.46,4.31,11.99,46.00,-1.61,10.80,37.26,19.07,85.26,5.96,25.07,49.70,0.12,12.62,42.43
$PJCIFN2,13/03/2026 06:27:00,230.88,228.96,230.02,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,21.97,92.12,9.05,80.98,55.09,3.71,16.12,46.27,17.32,83.51,4.90,11.95,47.98,-1.61,10.78,37.33,19.48,86.42,7.05,30.42,50.82,1.17,14.05,41.50
$PJCIFN2,13/03/2026 06:28:00,230.75,228.83,229.96,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.09,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.65,93.35,9.64,64.79,54.44,3.11,15.53,50.46,16.71,82.28,4.30,12.53,46.15,-1.61,11.93,35.58,19.83,86.41,6.67,26.55,50.15,0.75,13.55,41.80
$PJCIFN2,13/03/2026 06:29:00,230.63,229.21,229.95,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.45,91.68,7.85,85.51,53.20,1.93,14.29,51.44,16.74,82.28,3.71,11.96,46.74,-1.61,10.18,37.96,18.83,85.63,5.73,28.58,49.63,-0.28,12.50,42.81
$PJCIFN2,13/03/2026 06:30:00,230.63,228.96,229.99,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.23,0.08,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,93.61,9.04,65.53,52.82,3.11,15.54,52.74,17.29,82.33,3.13,12.56,46.72,-2.20,10.17,37.35,19.47,86.13,6.20,24.87,49.89,0.29,12.94,42.59
$PJCIFN2,13/03/2026 06:31:00,230.63,228.96,229.98,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.69,94.09,9.06,83.74,54.94,3.12,15.53,52.15,17.92,82.73,4.31,11.97,47.87,-1.61,11.38,39.16,20.22,86.88,6.90,29.42,50.73,0.90,13.78,44.25
$PJCIFN2,13/03/2026 06:32:00,230.75,228.96,229.88,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.32,9.04,64.35,53.85,3.11,16.10,46.81,17.25,82.83,3.72,11.95,46.80,-2.20,10.76,36.21,19.32,86.60,6.26,24.67,50.06,0.31,13.25,40.74
$PJCIFN2,13/03/2026 06:33:00,230.50,229.21,229.86,0.10,0.41,0.04,0.34,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,22.60,94.63,9.04,79.08,54.97,3.11,16.05,52.68,17.89,83.42,5.48,13.75,46.74,-1.61,12.56,37.94,20.34,87.88,7.35,31.08,51.29,1.34,14.14,42.67
$PJCIFN2,13/03/2026 06:34:00,230.75,228.96,229.92,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.04,94.68,10.22,65.57,54.32,3.11,16.11,50.38,16.72,82.87,3.72,10.77,46.77,-2.20,10.20,37.31,19.66,87.00,6.41,24.91,50.20,0.41,13.36,43.45
$PJCIFN2,13/03/2026 06:35:00,230.50,228.96,229.90,0.10,0.41,0.04,0.38,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.37,8.46,86.05,54.38,3.71,15.51,56.09,17.30,83.46,4.31,11.38,47.33,-1.61,10.78,36.17,19.80,87.38,6.85,29.99,50.55,0.70,13.58,40.57
$PJCIFN2,13/03/2026 06:36:00,230.50,229.08,229.88,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.63,95.97,8.46,64.32,54.35,2.52,15.50,52.83,16.68,82.69,4.30,11.97,46.77,-2.20,11.40,36.80,19.41,87.11,6.56,25.46,50.01,0.40,13.55,42.03
$PJCIFN2,13/03/2026 06:37:00,230.50,228.96,229.84,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,105.25,7.87,81.93,53.20,1.34,14.89,46.65,16.11,83.46,3.72,11.38,45.54,-2.20,10.18,38.51,18.89,88.04,5.81,29.94,49.52,-0.15,12.52,42.03
$PJCIFN2,13/03/2026 06:38:00,230.63,229.21,229.85,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.19,93.83,10.21,64.98,55.56,3.70,16.11,50.35,17.30,83.32,4.31,11.96,47.90,-1.61,10.18,37.98,20.35,88.06,7.25,26.20,51.10,1.35,14.13,44.03
$PJCIFN2,13/03/2026 06:39:00,230.63,229.08,229.86,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.20,22.69,94.68,9.64,82.56,55.03,3.70,16.14,52.06,16.70,83.37,3.72,14.31,46.64,-1.61,11.95,40.27,20.27,87.86,7.14,30.91,50.80,1.24,13.98,45.10
$PJCIFN2,13/03/2026 06:40:00,230.37,229.21,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,20.87,92.96,8.44,63.80,52.02,1.93,15.52,47.99,17.27,82.83,3.71,11.95,46.23,-1.61,10.78,36.76,18.90,86.67,5.94,24.65,49.40,-0.08,12.88,40.76
$PJCIFN2,13/03/2026 06:41:00,230.63,228.83,229.86,0.10,0.42,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.77,96.35,9.04,89.48,54.35,3.68,16.69,47.43,16.69,83.91,4.31,14.32,46.69,-1.02,10.77,37.90,20.40,87.98,7.16,30.61,51.05,1.22,14.04,43.10
$PJCIFN2,13/03/2026 06:42:00,230.50,229.08,229.87,0.09,0.42,0.04,0.33,0.24,0.01,0.06,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,95.76,9.63,74.95,54.29,3.11,14.94,49.22,17.29,82.87,3.72,12.54,46.77,-2.20,10.18,36.74,19.27,86.65,5.87,25.10,49.94,-0.32,12.53,40.55
$PJCIFN2,13/03/2026 06:43:00,230.50,228.83,229.85,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.21,0.08,0.37,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.15,94.53,9.04,82.47,55.46,3.70,16.03,48.55,17.31,84.55,2.54,12.54,46.82,-1.61,11.36,37.96,20.40,87.83,7.14,30.43,51.19,1.39,14.09,42.74
$PJCIFN2,13/03/2026 06:44:00,230.63,228.70,229.83,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.18,94.30,9.05,65.57,53.91,2.53,16.13,48.47,17.25,81.82,4.31,11.95,47.20,-2.19,11.93,37.92,19.62,86.80,6.53,24.93,50.19,0.47,13.49,42.41
$PJCIFN2,13/03/2026 06:45:00,230.37,228.83,229.82,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.37,10.22,82.56,54.38,3.11,16.08,48.02,16.71,81.01,3.72,13.72,46.72,-1.61,10.75,37.87,19.63,85.82,6.53,29.55,50.48,0.69,13.24,42.14
$PJCIFN2,13/03/2026 06:46:00,230.63,228.96,229.90,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,93.71,9.64,64.94,54.50,3.11,15.52,49.65,17.26,81.74,3.14,12.55,46.74,-1.61,10.20,38.00,19.74,85.57,6.72,25.12,50.57,0.51,13.41,43.43
$PJCIFN2,13/03/2026 06:47:00,230.63,228.96,229.81,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,91.99,8.47,83.79,53.73,3.11,16.67,47.99,16.68,81.01,3.71,11.94,46.80,-2.19,10.76,37.39,19.38,84.95,6.43,29.99,50.29,0.45,13.29,42.25
$PJCIFN2,13/03/2026 06:48:00,230.50,229.08,229.90,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.15,93.56,9.05,64.94,54.88,3.11,16.09,49.00,17.32,82.38,4.90,12.57,47.39,-1.02,12.51,37.22,20.01,85.61,7.12,25.54,50.82,1.15,14.17,42.82
$PJCIFN2,13/03/2026 06:49:00,230.63,228.96,229.88,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.26,102.30,7.87,81.57,52.52,1.93,14.94,49.81,16.10,81.01,3.73,13.13,46.69,-2.20,10.76,38.59,18.85,85.93,5.83,28.90,49.41,0.01,12.78,42.05
$PJCIFN2,13/03/2026 06:50:00,230.63,228.96,229.88,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.17,90.55,9.04,65.57,54.47,3.11,16.09,50.38,16.68,82.19,3.72,13.14,45.49,-1.61,10.77,39.68,20.16,85.45,7.00,25.36,50.51,1.31,14.04,44.15
$PJCIFN2,13/03/2026 06:51:00,230.63,229.08,229.90,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,22.04,92.43,9.02,86.19,52.08,2.52,14.92,46.84,16.70,80.33,3.71,11.96,46.08,-2.20,10.74,37.37,18.84,83.74,5.69,29.15,48.83,-0.30,12.66,41.05
$PJCIFN2,13/03/2026 06:52:00,230.63,229.08,229.88,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.29,9.63,66.04,53.85,3.70,16.63,48.52,17.32,80.88,4.91,13.75,47.31,-1.61,11.38,37.26,19.88,85.10,7.08,25.82,50.21,1.10,14.16,42.06
$PJCIFN2,13/03/2026 06:53:00,230.50,229.08,229.87,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,22.55,92.60,8.45,85.60,53.08,3.69,16.06,47.43,16.11,79.83,3.72,13.71,44.95,-1.61,10.19,37.33,19.18,84.20,6.14,29.79,49.32,0.42,13.17,41.38
$PJCIFN2,13/03/2026 06:54:00,230.50,229.08,229.86,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.40,91.73,9.04,67.30,54.44,3.11,15.53,48.50,17.31,80.47,4.31,12.56,46.72,-1.61,10.74,37.33,19.93,84.80,6.64,25.41,50.19,0.87,13.66,42.80
$PJCIFN2,13/03/2026 06:55:00,230.50,228.96,229.86,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,22.61,91.24,8.46,84.47,53.23,2.52,15.53,52.06,17.29,80.47,4.31,10.78,46.72,-2.20,10.77,37.39,19.27,84.10,5.94,28.79,49.38,-0.07,12.96,42.44
$PJCIFN2,13/03/2026 06:56:00,230.63,228.83,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.04,8.45,63.83,55.00,2.52,16.09,46.84,17.26,81.74,3.72,11.96,45.64,-2.20,10.78,37.33,19.68,84.54,6.64,25.21,49.96,0.67,13.75,41.76
$PJCIFN2,13/03/2026 06:57:00,230.37,228.83,229.66,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.59,91.04,9.60,86.73,54.94,3.70,16.12,52.21,17.31,81.46,5.48,13.14,47.31,-1.02,12.50,37.18,19.96,85.03,7.16,30.86,50.54,1.22,14.06,43.26
$PJCIFN2,13/03/2026 06:58:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.71,9.04,65.46,54.26,3.70,15.52,51.53,16.13,80.47,3.13,11.96,47.28,-2.20,11.34,37.31,19.77,84.47,6.61,25.62,50.21,0.42,13.49,42.89
$PJCIFN2,13/03/2026 06:59:00,230.75,228.96,229.76,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.17,23.14,90.99,9.02,75.63,54.26,3.10,16.05,45.48,16.69,80.33,3.13,10.80,46.10,-2.20,10.78,36.17,19.07,83.64,5.90,28.91,49.39,-0.32,12.69,40.00
$PJCIFN2,13/03/2026 07:00:00,230.37,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.45,9.01,63.10,53.11,3.70,16.70,46.68,17.85,81.01,3.72,13.13,47.23,-1.61,10.18,37.92,19.84,84.50,6.78,25.15,50.32,0.92,13.83,42.60
$PJCIFN2,13/03/2026 07:01:00,230.37,228.96,229.67,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.15,102.42,9.64,87.22,54.20,3.11,15.49,49.62,17.85,79.42,3.71,13.16,46.10,-1.61,11.38,37.26,20.06,86.27,6.74,30.01,50.21,0.77,13.72,42.06
$PJCIFN2,13/03/2026 07:02:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.66,9.01,63.62,54.29,3.11,15.50,47.85,17.28,79.74,3.72,12.54,46.69,-2.20,10.75,36.66,19.28,83.91,6.07,24.65,49.80,0.07,12.81,42.49
$PJCIFN2,13/03/2026 07:03:00,230.37,228.83,229.69,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.15,0.22,0.01,0.06,0.19,22.64,92.43,9.04,85.01,53.35,2.52,16.11,49.20,17.28,81.65,4.31,10.19,47.28,-1.61,11.33,39.62,20.33,85.11,7.22,33.33,50.82,1.22,14.08,44.08
$PJCIFN2,13/03/2026 07:04:00,230.63,228.83,229.67,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.58,9.61,64.90,53.23,2.52,15.48,49.17,17.26,79.92,3.71,11.93,46.64,-2.20,10.79,37.77,19.25,84.22,6.15,24.82,49.76,0.15,13.13,42.24
$PJCIFN2,13/03/2026 07:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.09,9.02,79.08,53.64,2.52,15.51,48.02,17.86,80.42,3.72,13.75,45.59,-1.61,10.77,36.72,19.21,84.16,6.13,29.86,49.57,0.26,13.13,40.80
$PJCIFN2,13/03/2026 07:06:00,230.37,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,91.14,9.05,65.38,54.94,3.11,16.07,48.95,17.31,81.69,5.48,14.29,47.33,-0.43,11.38,35.58,20.38,85.11,7.16,25.55,51.00,1.28,14.07,42.94
$PJCIFN2,13/03/2026 07:07:00,230.63,228.83,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.91,92.43,7.86,84.77,52.70,1.93,15.51,46.86,16.66,79.88,4.30,11.38,45.51,-2.19,10.77,37.85,19.23,83.91,5.87,28.77,49.54,-0.28,12.69,41.96
$PJCIFN2,13/03/2026 07:08:00,230.63,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.19,91.24,9.05,65.01,54.38,3.10,15.51,49.20,17.85,81.46,4.31,12.57,47.82,-1.61,11.33,40.14,20.24,85.38,7.15,26.16,50.95,1.37,14.07,43.92
$PJCIFN2,13/03/2026 07:09:00,230.63,229.08,229.78,0.10,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,92.22,7.85,85.55,54.38,3.11,15.47,48.50,17.84,79.88,4.31,12.55,46.10,-1.61,10.77,37.24,19.43,85.00,6.13,29.24,49.71,0.14,13.11,41.49
$PJCIFN2,13/03/2026 07:10:00,230.50,229.08,229.76,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,92.81,9.62,64.39,53.70,3.11,16.09,52.06,17.83,80.56,4.31,11.95,47.25,-2.20,10.77,38.51,19.98,85.24,6.94,25.49,50.81,0.88,13.70,42.89
$PJCIFN2,13/03/2026 07:11:00,230.63,229.08,229.79,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,92.53,9.05,81.93,53.73,3.11,15.54,45.73,16.70,80.42,4.30,13.13,46.13,-2.78,10.17,37.37,19.69,84.65,6.48,29.14,50.06,0.24,13.18,41.30
$PJCIFN2,13/03/2026 07:12:00,230.75,228.96,229.82,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,91.78,9.01,64.42,54.41,3.11,16.08,46.73,17.88,81.51,4.89,12.53,48.51,-1.61,11.35,37.79,20.09,85.31,6.83,25.48,50.77,0.96,13.87,42.61
$PJCIFN2,13/03/2026 07:13:00,230.75,229.08,229.75,0.10,0.46,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.18,105.43,9.60,83.79,54.94,3.11,16.06,49.68,16.68,80.42,5.48,13.17,46.08,-1.61,12.52,39.68,20.12,87.33,7.20,31.45,50.70,1.07,14.08,43.86
$PJCIFN2,13/03/2026 07:14:00,230.63,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.08,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.46,91.19,8.43,64.39,53.73,2.52,14.34,47.29,17.31,80.20,3.13,12.54,47.87,-1.61,10.77,40.25,19.37,84.88,5.95,24.90,49.99,0.05,12.53,43.09
$PJCIFN2,13/03/2026 07:15:00,230.63,228.57,229.84,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.17,92.71,10.21,78.53,54.88,3.70,16.09,50.77,17.88,83.32,4.31,11.98,47.31,-1.61,10.79,36.72,20.59,86.11,7.34,29.88,51.60,1.26,14.02,43.66
$PJCIFN2,13/03/2026 07:16:00,230.63,229.08,229.81,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,93.12,9.06,64.35,54.00,2.52,15.47,46.78,17.85,80.92,3.72,11.36,47.98,-1.61,10.77,36.70,19.19,84.85,6.04,24.16,50.15,-0.07,12.54,40.63
$PJCIFN2,13/03/2026 07:17:00,230.75,228.83,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.65,8.45,84.82,53.58,2.52,15.48,51.38,17.26,82.33,3.71,13.15,46.64,-1.61,10.22,36.25,19.65,85.72,6.45,29.65,50.45,0.51,13.31,41.26
$PJCIFN2,13/03/2026 07:18:00,230.63,228.83,229.93,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.19,23.26,93.94,10.21,65.68,55.12,3.12,16.10,55.81,17.29,83.23,4.89,14.31,46.72,-0.43,11.95,39.01,20.26,87.05,7.23,27.15,51.38,1.41,14.07,44.39
$PJCIFN2,13/03/2026 07:19:00,230.63,228.96,229.92,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.64,94.04,9.62,83.74,54.97,3.11,16.11,53.18,16.75,83.06,4.32,14.92,48.03,-2.20,11.97,38.02,20.47,87.23,7.16,30.46,51.49,1.47,14.03,44.30
$PJCIFN2,13/03/2026 07:20:00,230.63,228.83,229.87,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.09,94.36,9.62,64.32,55.00,3.70,16.68,55.63,17.24,81.42,3.72,10.80,47.28,-2.20,10.74,38.06,19.21,85.81,5.85,24.29,49.90,-0.03,12.77,42.13
$PJCIFN2,13/03/2026 07:21:00,230.63,228.83,229.93,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,93.12,9.04,80.30,54.41,3.11,16.10,46.76,17.31,83.32,4.31,13.18,46.77,-1.61,10.82,37.37,20.08,86.74,6.83,30.46,50.92,0.89,13.69,42.31
$PJCIFN2,13/03/2026 07:22:00,230.75,228.96,229.96,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.63,95.76,9.60,66.19,56.21,3.11,15.53,56.09,17.26,83.23,4.29,13.75,47.39,-1.02,11.33,37.24,20.04,87.30,7.00,25.73,51.31,1.14,13.85,41.75
$PJCIFN2,13/03/2026 07:23:00,230.75,228.96,229.90,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,93.19,7.85,86.09,52.05,1.93,14.93,53.15,16.67,82.33,3.72,12.54,46.72,-2.20,10.76,36.82,18.75,86.29,5.78,29.20,49.65,-0.15,12.40,41.75
$PJCIFN2,13/03/2026 07:24:00,230.63,229.21,229.93,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.24,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.77,94.68,9.06,66.08,54.44,3.70,15.54,55.57,17.90,84.55,5.50,14.90,47.90,-0.43,11.95,39.14,20.54,88.08,7.53,26.28,51.58,1.71,14.38,44.45
$PJCIFN2,13/03/2026 07:25:00,230.63,229.08,229.94,0.10,0.46,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.18,22.06,105.20,9.05,69.30,53.88,3.71,15.51,48.63,16.68,82.97,4.31,13.13,46.08,-2.20,11.93,37.83,19.47,88.56,6.51,29.08,50.32,0.47,13.51,42.43
$PJCIFN2,13/03/2026 07:26:00,230.63,228.96,229.91,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.99,93.99,8.44,66.71,53.76,2.52,16.09,49.28,17.29,83.42,3.72,11.99,47.82,-1.61,9.60,37.39,19.21,87.17,6.12,25.59,50.12,0.27,12.98,42.39
$PJCIFN2,13/03/2026 07:27:00,230.50,228.96,229.88,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.83,94.74,9.05,84.96,55.06,3.70,16.13,53.92,16.07,84.31,4.30,14.90,47.25,-0.43,12.51,37.87,20.05,88.18,7.32,30.84,51.25,1.64,14.21,43.27
$PJCIFN2,13/03/2026 07:28:00,230.50,228.83,229.87,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.06,0.18,23.10,94.80,8.99,66.01,52.70,3.10,15.52,46.12,17.31,83.18,3.72,12.56,46.18,-2.19,10.20,36.11,19.14,86.69,5.89,25.52,49.42,-0.12,12.65,40.81
$PJCIFN2,13/03/2026 07:29:00,230.50,228.83,229.89,0.10,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.18,23.26,95.27,9.05,83.74,55.03,3.12,16.13,47.94,17.27,83.77,4.29,13.76,46.77,-1.61,11.94,36.82,20.01,87.88,7.10,31.18,50.88,1.27,14.07,41.45
$PJCIFN2,13/03/2026 07:30:00,230.63,228.96,229.93,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,21.37,92.96,7.28,66.16,52.58,2.51,15.47,46.65,16.68,83.11,3.71,12.54,46.08,-2.20,10.21,37.29,19.04,86.69,5.94,24.35,49.62,-0.18,12.76,41.31
$PJCIFN2,13/03/2026 07:31:00,230.50,228.83,229.86,0.10,0.41,0.04,0.34,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.76,94.68,9.04,77.44,54.97,3.11,16.07,47.29,17.25,82.24,3.71,12.54,47.33,-2.19,10.20,37.43,20.26,87.52,6.62,30.18,50.68,0.81,13.55,41.56
$PJCIFN2,13/03/2026 07:32:00,230.75,229.21,229.91,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.59,94.04,9.62,65.57,54.94,3.11,16.13,48.74,17.29,82.28,4.30,11.38,45.54,-2.79,11.35,37.39,19.73,86.99,6.68,25.08,50.33,0.43,13.32,42.06
$PJCIFN2,13/03/2026 07:33:00,230.50,228.96,229.90,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.99,92.91,9.04,86.09,53.73,2.53,15.54,45.04,17.29,82.87,3.71,12.54,46.77,-2.20,10.76,36.84,19.37,86.39,6.27,31.07,49.99,0.31,13.18,41.53
$PJCIFN2,13/03/2026 07:34:00,230.50,228.96,229.92,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.64,93.94,9.00,65.46,54.35,3.70,16.66,52.00,17.30,82.33,5.48,13.16,44.92,-0.43,12.53,37.90,20.18,87.41,7.05,25.71,50.82,1.34,14.00,43.59
$PJCIFN2,13/03/2026 07:35:00,230.63,229.08,229.87,0.10,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.02,91.68,9.03,77.31,55.00,1.93,14.89,47.45,16.66,82.19,3.72,11.97,46.66,-2.20,10.21,36.19,18.96,85.64,5.86,28.94,49.84,-0.02,12.55,41.48
$PJCIFN2,13/03/2026 07:36:00,230.50,228.96,229.96,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.27,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.19,22.56,93.50,9.63,65.60,54.32,3.71,16.07,61.39,17.88,83.56,3.72,13.15,46.26,-1.61,11.39,36.78,20.35,87.07,7.42,26.57,51.35,1.55,14.32,43.70
$PJCIFN2,13/03/2026 07:37:00,230.37,228.83,229.92,0.10,0.45,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.18,102.42,9.05,79.57,54.41,2.53,16.12,46.73,16.70,81.15,3.13,13.14,46.13,-1.61,11.36,37.41,19.12,86.24,6.14,29.38,49.66,0.27,13.08,40.99
$PJCIFN2,13/03/2026 07:38:00,230.50,228.83,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.20,8.43,64.32,53.85,2.52,15.50,49.70,16.72,81.28,3.72,11.97,46.18,-2.20,10.19,37.96,18.91,84.56,6.06,25.02,49.51,0.11,12.84,42.18
$PJCIFN2,13/03/2026 07:39:00,230.50,228.96,229.93,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.06,90.70,9.62,84.96,55.53,3.71,16.13,50.41,17.31,81.60,4.89,13.74,47.92,-2.20,10.77,39.80,20.08,85.27,7.07,30.91,50.99,1.21,13.85,43.86
$PJCIFN2,13/03/2026 07:40:00,230.50,228.70,229.92,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.10,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.26,0.03,0.11,0.22,0.01,0.06,0.18,22.66,91.24,9.04,64.98,54.47,3.11,16.06,47.37,17.87,23.22,5.50,12.57,46.13,-1.02,11.38,37.35,20.47,59.99,7.32,26.19,51.17,1.55,14.29,42.28
$PJCIFN2,13/03/2026 07:41:00,230.50,229.08,229.91,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,87.60,7.27,68.63,52.73,1.34,14.33,46.73,16.72,78.43,4.31,11.36,46.77,-1.61,10.20,36.80,18.98,81.99,5.60,28.93,49.30,-0.36,12.49,40.66
$PJCIFN2,13/03/2026 07:42:00,230.75,229.08,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.02,9.62,64.32,53.79,3.11,16.08,46.68,16.72,79.24,3.72,11.97,46.69,-2.20,10.18,37.37,19.32,83.29,6.39,25.02,49.95,0.59,13.19,40.86
$PJCIFN2,13/03/2026 07:43:00,230.63,228.96,229.86,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.19,90.11,9.62,77.85,54.97,3.11,15.55,50.88,16.66,80.60,4.88,14.34,46.82,-1.61,11.95,37.92,20.19,84.24,7.26,32.61,50.94,1.26,14.19,44.71
$PJCIFN2,13/03/2026 07:44:00,230.50,228.96,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.48,89.57,9.05,65.60,52.64,3.11,14.95,49.76,17.30,79.29,3.73,11.98,45.59,-2.20,10.20,38.57,18.90,82.55,5.74,24.34,49.08,-0.22,12.61,42.90
$PJCIFN2,13/03/2026 07:45:00,230.50,228.96,229.89,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.15,89.96,10.23,86.63,54.88,3.69,15.54,52.74,17.89,80.42,4.91,11.97,47.39,-1.61,11.39,41.59,20.29,84.30,7.28,30.53,50.62,1.39,14.29,45.39
$PJCIFN2,13/03/2026 07:46:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.08,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.82,88.88,9.03,63.76,53.17,1.93,15.53,44.32,17.29,80.29,3.13,11.95,44.43,-1.61,10.78,36.80,18.90,83.00,5.98,23.96,48.96,0.13,12.99,41.01
$PJCIFN2,13/03/2026 07:47:00,230.50,228.96,229.84,0.10,0.39,0.04,0.32,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.06,89.52,9.64,72.68,53.29,3.70,16.13,46.78,16.67,80.29,4.88,13.74,45.54,-1.02,11.94,36.72,20.04,84.08,7.11,30.65,50.36,1.21,14.03,41.94
$PJCIFN2,13/03/2026 07:48:00,230.75,228.96,229.89,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.01,9.04,65.42,53.79,3.11,16.11,51.56,17.27,79.33,3.72,11.96,46.18,-2.20,10.77,38.53,19.30,83.20,6.14,24.79,49.76,0.39,13.25,42.57
$PJCIFN2,13/03/2026 07:49:00,230.50,228.83,229.87,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,21.48,100.70,8.46,82.70,53.76,2.52,15.54,47.50,17.29,79.24,3.72,11.37,47.28,-2.19,10.19,38.57,18.90,84.17,6.00,29.75,49.29,-0.04,12.87,42.13
$PJCIFN2,13/03/2026 07:50:00,230.24,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.17,89.86,9.05,64.32,54.91,3.11,16.04,52.62,17.28,79.20,4.89,13.72,46.74,-1.61,12.54,39.09,19.86,83.90,7.02,25.73,50.17,1.13,13.93,44.85
$PJCIFN2,13/03/2026 07:51:00,230.63,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,20.88,88.83,7.85,80.25,53.70,2.52,14.90,48.42,17.30,79.88,3.72,11.38,45.54,-2.20,10.76,40.79,19.23,82.81,5.83,29.15,49.36,-0.13,12.74,43.58
$PJCIFN2,13/03/2026 07:52:00,230.37,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,89.86,9.02,64.35,54.35,3.11,16.09,46.22,17.31,81.06,4.30,13.13,47.36,-1.02,10.76,37.96,20.25,84.32,7.34,25.73,51.01,1.40,14.27,42.12
$PJCIFN2,13/03/2026 07:53:00,230.63,228.96,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.40,90.45,8.44,76.13,53.79,2.52,15.49,47.24,16.67,78.15,3.71,11.34,46.64,-2.19,10.76,37.24,18.78,82.45,5.70,28.38,49.25,-0.30,12.56,41.00
$PJCIFN2,13/03/2026 07:54:00,230.37,228.96,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.59,89.96,9.62,66.08,54.94,3.12,16.69,48.52,17.29,80.60,5.49,13.13,47.31,-0.43,11.97,38.46,20.26,84.33,7.33,26.80,50.98,1.49,14.48,43.68
$PJCIFN2,13/03/2026 07:55:00,230.63,228.96,229.67,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,89.76,9.59,88.40,53.11,2.52,15.49,52.68,16.70,79.83,3.72,13.69,46.66,-2.19,11.36,36.74,19.71,83.57,6.62,29.73,50.31,0.58,13.31,42.74
$PJCIFN2,13/03/2026 07:56:00,230.63,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.27,9.06,63.69,53.67,3.11,16.08,48.50,17.27,78.56,3.13,12.54,46.64,-2.20,10.17,39.12,19.57,83.36,6.32,24.80,50.39,0.37,13.10,43.45
$PJCIFN2,13/03/2026 07:57:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.19,89.81,9.64,65.64,54.85,3.11,16.12,48.95,17.85,80.29,4.89,14.31,45.59,-1.02,11.94,37.96,20.67,84.34,7.50,30.25,51.23,1.53,14.41,44.38
$PJCIFN2,13/03/2026 07:58:00,230.50,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,20.81,89.17,7.27,63.14,52.55,1.93,14.34,47.88,16.67,79.24,3.71,13.11,46.05,-1.61,10.76,36.66,18.87,82.79,5.88,24.63,49.36,-0.35,12.78,40.96
$PJCIFN2,13/03/2026 07:59:00,230.75,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,89.27,7.87,80.07,52.67,1.93,14.34,46.89,17.24,80.20,4.30,13.72,47.17,-2.20,10.76,38.40,19.07,83.16,5.89,30.75,49.64,-0.10,12.73,41.75
$PJCIFN2,13/03/2026 08:00:00,230.63,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.59,91.09,9.59,64.98,54.47,3.11,16.10,50.32,17.84,80.42,4.30,13.12,48.38,-1.61,11.34,40.18,20.44,84.55,7.34,25.67,51.24,1.30,14.04,43.78
$PJCIFN2,13/03/2026 08:01:00,230.50,229.08,229.74,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.55,104.02,9.61,83.74,54.32,3.70,16.09,46.78,16.70,79.74,4.30,10.79,46.72,-2.79,10.19,36.13,19.67,85.14,6.26,29.72,50.16,0.40,13.23,41.50
$PJCIFN2,13/03/2026 08:02:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.42,9.03,64.46,53.82,2.52,15.53,47.50,17.26,80.33,3.73,12.57,46.64,-2.19,10.18,38.00,19.67,83.65,6.47,25.07,50.52,0.25,13.28,42.19
$PJCIFN2,13/03/2026 08:03:00,230.50,228.96,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.20,23.19,90.50,9.05,86.19,53.85,3.10,15.54,51.64,16.67,81.56,5.48,14.32,46.69,-1.61,12.52,38.61,20.24,84.86,7.28,32.32,51.52,1.23,13.86,44.85
$PJCIFN2,13/03/2026 08:04:00,230.50,229.08,229.81,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.89,9.03,65.46,53.94,2.52,16.11,46.17,17.30,80.20,4.30,12.57,47.33,-1.61,10.79,38.51,19.57,84.06,6.21,24.97,50.48,0.23,12.89,41.59
$PJCIFN2,13/03/2026 08:05:00,230.63,228.83,229.87,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,92.17,9.03,89.04,54.97,3.11,15.54,49.22,17.89,81.06,4.31,11.36,48.00,-1.61,10.22,38.53,19.97,84.96,6.77,29.35,50.89,0.90,13.43,43.15
$PJCIFN2,13/03/2026 08:06:00,230.75,228.96,229.89,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.50,9.04,64.98,53.79,3.11,16.06,47.50,16.69,80.38,3.73,11.95,46.72,-2.19,10.75,37.37,19.49,84.61,6.47,25.01,50.48,0.40,13.38,42.98
$PJCIFN2,13/03/2026 08:07:00,230.63,229.08,229.86,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.65,8.47,81.48,53.70,3.10,15.55,49.14,17.84,81.15,3.72,13.76,47.84,-2.20,10.76,37.87,19.48,85.04,6.31,29.49,50.44,0.41,13.18,42.37
$PJCIFN2,13/03/2026 08:08:00,231.01,229.08,229.98,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.65,92.96,9.05,66.12,56.05,3.70,16.09,54.48,17.89,82.38,5.49,13.74,47.33,-0.43,10.80,36.78,20.58,86.34,7.42,25.94,51.64,1.33,14.23,45.27
$PJCIFN2,13/03/2026 08:09:00,230.75,229.08,230.00,0.10,0.40,0.04,0.33,0.23,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.20,22.61,91.63,9.03,76.04,53.23,2.52,16.65,55.01,17.31,80.60,3.72,11.40,46.23,-1.61,10.76,38.44,19.35,84.98,5.95,28.73,49.88,-0.06,12.78,45.26
$PJCIFN2,13/03/2026 08:10:00,230.75,228.96,229.94,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,92.53,9.06,64.90,54.32,3.12,16.10,50.12,17.29,81.69,4.31,13.73,47.90,-1.61,11.37,39.09,20.33,86.36,7.22,25.79,51.29,1.38,14.18,43.15
$PJCIFN2,13/03/2026 08:11:00,230.75,229.08,229.95,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.24,93.12,9.63,88.60,54.47,3.70,16.06,56.19,17.88,82.78,4.90,13.76,47.90,-0.43,11.98,37.35,20.48,86.66,7.24,30.07,51.20,1.22,14.13,42.99
$PJCIFN2,13/03/2026 08:12:00,230.75,229.08,229.96,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.77,91.68,9.05,66.16,55.65,3.11,16.11,47.94,17.90,83.32,4.31,12.57,47.90,-1.61,11.36,36.80,20.20,86.46,6.98,25.37,51.32,1.09,13.95,41.83
$PJCIFN2,13/03/2026 08:13:00,230.63,228.96,229.90,0.10,0.46,0.04,0.34,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,-0.00,0.06,0.18,22.63,106.38,8.45,77.77,55.03,3.71,16.15,51.41,17.31,82.24,3.72,11.37,47.31,-2.79,11.36,36.19,19.22,87.17,6.07,28.37,50.25,-0.03,13.00,40.72
$PJCIFN2,13/03/2026 08:14:00,230.88,228.96,229.87,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,93.24,9.61,63.87,54.35,3.12,15.54,54.39,16.70,82.87,4.31,13.16,47.31,-1.61,10.21,37.41,19.82,86.16,6.69,25.69,50.55,0.84,13.51,41.72
$PJCIFN2,13/03/2026 08:15:00,230.88,228.96,229.86,0.10,0.40,0.05,0.35,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.59,92.81,10.83,80.80,54.35,4.29,16.72,50.85,17.88,82.73,5.48,13.72,46.15,-0.43,11.95,40.30,20.14,86.87,7.32,29.58,50.80,1.36,14.07,44.76
$PJCIFN2,13/03/2026 08:16:00,230.63,229.08,229.85,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.86,9.03,63.24,54.94,3.11,16.07,45.60,17.83,82.60,4.30,11.37,46.20,-2.19,10.20,35.62,19.65,86.12,6.59,24.91,50.46,0.53,13.35,40.75
$PJCIFN2,13/03/2026 08:17:00,230.50,228.96,229.86,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.89,9.03,85.41,53.88,3.11,16.03,47.40,17.29,81.01,3.72,12.56,46.82,-1.61,10.77,37.33,19.84,86.21,6.54,29.34,50.50,0.84,13.53,41.28
$PJCIFN2,13/03/2026 08:18:00,230.75,229.08,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.02,9.05,65.46,54.35,3.11,15.52,46.22,17.27,81.96,3.72,11.95,46.66,-2.20,10.76,37.39,19.60,85.89,6.48,24.57,50.27,0.40,13.39,41.10
$PJCIFN2,13/03/2026 08:19:00,230.50,228.96,229.80,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,92.22,9.04,66.27,53.67,2.52,16.05,45.73,16.71,82.78,4.89,13.73,46.69,-2.79,10.78,37.41,19.37,86.14,6.35,29.85,50.04,0.48,13.28,42.07
$PJCIFN2,13/03/2026 08:20:00,230.75,228.96,229.84,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,92.37,9.63,66.08,54.97,3.69,16.69,49.81,17.23,83.37,4.89,14.32,47.73,-0.43,11.97,39.62,20.36,86.86,7.34,25.86,51.40,1.57,14.21,44.55
$PJCIFN2,13/03/2026 08:21:00,230.63,228.96,229.83,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,92.48,8.46,80.21,55.59,3.11,15.52,57.92,17.31,82.19,3.73,12.57,46.18,-2.20,10.18,38.06,19.77,85.67,6.30,29.27,50.23,0.24,12.97,42.87
$PJCIFN2,13/03/2026 08:22:00,230.63,229.08,229.82,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.24,9.04,63.17,53.26,3.70,16.08,49.20,17.87,81.01,4.88,12.57,46.74,-2.19,10.78,37.37,19.59,85.28,6.37,24.81,50.19,0.26,13.27,42.13
$PJCIFN2,13/03/2026 08:23:00,230.50,228.96,229.82,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.15,92.76,9.61,86.14,55.46,3.70,16.62,48.44,17.89,81.46,4.89,14.30,47.23,-1.61,11.93,36.76,20.39,85.93,7.10,30.27,50.82,1.22,14.00,42.31
$PJCIFN2,13/03/2026 08:24:00,230.63,228.96,229.84,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.17,91.19,8.45,63.76,53.23,2.52,14.34,49.70,17.29,79.92,3.12,11.97,46.10,-2.20,10.18,38.48,19.24,84.57,5.86,24.87,49.84,-0.21,12.61,42.83
$PJCIFN2,13/03/2026 08:25:00,230.75,228.96,229.84,0.10,0.45,0.04,0.33,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.09,104.07,9.63,76.93,54.35,3.70,15.52,48.61,17.31,82.28,3.71,11.96,47.79,-2.79,10.74,38.57,20.28,86.59,7.09,29.42,51.02,1.23,13.81,43.57
$PJCIFN2,13/03/2026 08:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.16,9.02,64.90,53.67,3.70,16.08,46.76,17.27,80.20,3.71,10.77,46.18,-2.20,10.73,35.52,18.96,83.46,6.00,24.24,49.80,0.07,12.78,40.92
$PJCIFN2,13/03/2026 08:27:00,230.50,228.96,229.83,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.58,90.50,9.01,86.78,53.73,2.52,15.54,48.52,17.24,80.92,4.30,13.11,46.69,-2.78,10.18,37.31,19.48,84.08,6.53,28.69,50.13,0.54,13.44,41.52
$PJCIFN2,13/03/2026 08:28:00,230.37,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,89.66,9.05,65.57,54.85,3.11,16.07,47.24,17.88,80.42,4.31,11.97,47.39,-1.61,10.78,36.15,19.93,84.13,6.80,25.88,50.76,0.90,13.75,42.12
$PJCIFN2,13/03/2026 08:29:00,230.63,229.08,229.87,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,21.42,91.63,8.44,77.98,53.17,1.93,14.35,47.43,16.69,79.83,3.13,11.36,46.20,-2.79,10.77,37.90,18.90,82.99,5.80,28.14,49.47,-0.36,12.39,42.71
$PJCIFN2,13/03/2026 08:30:00,230.50,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,89.57,9.04,65.01,54.38,3.11,16.11,50.32,17.88,80.47,3.13,12.54,45.61,-2.78,10.18,37.98,19.92,84.15,6.91,25.24,50.46,1.19,13.91,42.86
$PJCIFN2,13/03/2026 08:31:00,230.63,229.08,229.83,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.60,8.46,79.16,54.23,3.11,16.10,44.37,17.31,79.42,4.31,14.31,46.13,-1.02,11.97,36.15,19.74,84.10,6.86,29.16,49.92,1.01,13.94,40.65
$PJCIFN2,13/03/2026 08:32:00,230.50,229.08,229.85,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.06,9.05,64.32,53.88,3.70,15.52,50.38,16.71,80.47,4.31,12.55,45.56,-1.61,11.33,36.84,19.46,83.61,6.48,25.13,49.81,0.59,13.33,42.65
$PJCIFN2,13/03/2026 08:33:00,230.37,228.83,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.07,9.03,84.92,54.85,3.10,15.51,45.53,16.64,79.42,3.72,11.96,46.05,-2.20,10.20,37.43,19.22,83.36,6.25,29.14,49.54,0.44,13.16,41.12
$PJCIFN2,13/03/2026 08:34:00,230.50,228.70,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.32,9.02,64.28,54.35,3.11,16.11,49.62,16.70,79.83,4.88,11.37,46.72,-2.19,11.39,37.35,20.07,83.88,7.05,25.45,50.31,1.03,14.11,42.13
$PJCIFN2,13/03/2026 08:35:00,230.75,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,20.93,88.19,8.48,66.82,52.52,1.93,15.51,49.09,16.72,79.33,3.72,12.55,45.54,-2.20,10.76,36.76,18.99,82.81,5.85,27.96,49.20,-0.03,13.02,41.27
$PJCIFN2,13/03/2026 08:36:00,230.50,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,89.86,9.04,64.83,53.82,2.52,16.10,52.03,17.25,79.74,4.30,13.73,47.36,-1.02,11.97,37.29,19.86,84.00,6.84,25.37,50.53,1.12,14.02,42.29
$PJCIFN2,13/03/2026 08:37:00,230.50,228.70,229.72,0.10,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.06,0.18,21.97,102.36,8.42,81.79,53.70,2.52,14.93,45.50,17.26,79.20,3.72,11.97,46.10,-2.20,10.77,37.31,18.89,84.08,5.83,28.04,49.30,-0.09,12.67,40.21
$PJCIFN2,13/03/2026 08:38:00,230.75,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.47,89.27,8.47,63.69,52.49,3.11,15.46,45.58,16.71,79.29,3.13,11.94,46.15,-2.21,10.19,37.39,19.13,82.79,6.01,23.94,49.62,-0.02,12.84,40.76
$PJCIFN2,13/03/2026 08:39:00,230.11,228.70,229.66,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.56,9.61,85.55,54.35,3.11,16.06,49.62,17.28,79.79,4.31,13.16,47.39,-1.61,11.93,36.15,19.95,83.79,7.20,29.81,50.76,1.01,14.04,40.96
$PJCIFN2,13/03/2026 08:40:00,230.37,228.70,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.14,88.28,9.60,64.32,54.85,2.52,14.93,48.50,16.67,79.24,3.73,11.94,46.56,-2.78,10.76,37.85,19.20,83.05,6.00,24.43,49.69,0.06,12.98,41.34
$PJCIFN2,13/03/2026 08:41:00,230.24,228.96,229.66,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.08,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.73,89.86,9.01,74.99,55.40,3.69,16.68,50.71,17.87,81.01,3.13,11.39,47.31,-2.20,10.77,40.27,20.23,84.05,6.98,28.98,50.96,1.12,13.94,44.64
$PJCIFN2,13/03/2026 08:42:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.65,9.03,65.64,53.32,3.11,16.08,48.52,17.25,79.52,4.30,12.51,46.53,-2.78,11.33,37.81,19.39,83.17,6.14,24.74,49.68,0.07,13.02,42.95
$PJCIFN2,13/03/2026 08:43:00,230.37,228.70,229.71,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,89.32,9.03,85.31,53.76,2.52,16.07,48.52,16.10,80.15,3.72,12.57,46.74,-2.20,9.58,38.51,19.22,83.40,6.35,29.30,49.79,0.38,13.28,43.27
$PJCIFN2,13/03/2026 08:44:00,230.37,228.57,229.66,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.17,89.86,9.62,66.04,54.35,3.11,16.07,49.70,17.30,80.97,4.90,13.71,47.31,-0.43,11.95,39.03,20.20,84.29,7.33,26.90,51.07,1.45,14.14,43.50
$PJCIFN2,13/03/2026 08:45:00,230.50,228.70,229.70,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.30,9.57,84.73,54.29,3.69,16.09,56.81,16.69,79.20,4.89,13.14,46.66,-1.61,11.95,37.35,19.96,83.90,6.99,28.95,50.92,0.93,13.95,42.25
$PJCIFN2,13/03/2026 08:46:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,88.83,7.27,64.39,53.85,1.93,15.48,47.91,16.69,79.24,3.71,10.76,46.72,-2.21,10.15,36.74,18.97,82.71,5.64,23.41,49.50,-0.26,12.40,40.27
$PJCIFN2,13/03/2026 08:47:00,230.63,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,88.63,9.02,63.80,54.23,3.11,16.09,47.96,17.26,79.88,4.31,11.36,46.05,-2.79,10.76,37.92,19.89,83.89,6.80,23.98,50.73,1.06,13.85,42.02
$PJCIFN2,13/03/2026 08:48:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.09,90.16,9.03,63.10,53.26,3.10,15.46,49.68,17.27,80.24,4.89,10.79,46.08,-2.19,10.81,38.42,19.45,83.60,6.35,23.61,50.02,0.36,13.25,43.58
$PJCIFN2,13/03/2026 08:49:00,230.88,229.08,229.79,0.10,0.45,0.04,0.30,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,102.30,9.05,67.85,53.91,3.11,15.57,47.91,17.28,79.65,4.30,10.77,47.25,-2.19,10.18,36.72,19.60,84.96,6.18,25.32,50.33,0.15,12.86,41.91
$PJCIFN2,13/03/2026 08:50:00,230.50,228.96,229.74,0.10,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.55,90.84,9.64,90.75,55.50,3.11,16.08,47.35,17.27,80.97,4.89,12.58,47.31,-2.20,10.79,37.31,20.41,84.53,7.16,31.05,51.42,1.11,13.91,41.69
$PJCIFN2,13/03/2026 08:51:00,230.63,228.83,229.76,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.96,9.61,77.31,55.03,2.52,16.15,49.22,17.84,80.92,4.31,11.37,47.79,-2.20,10.76,36.70,19.77,83.87,6.41,24.33,50.70,0.37,13.18,42.30
$PJCIFN2,13/03/2026 08:52:00,230.63,228.83,229.83,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,91.04,9.04,63.80,54.97,3.70,16.11,45.09,17.87,80.92,4.31,11.94,46.72,-1.02,11.35,38.40,20.22,84.85,7.24,24.40,51.32,1.22,14.10,42.08
$PJCIFN2,13/03/2026 08:53:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,90.21,9.02,66.67,54.32,2.52,15.51,46.81,16.08,80.14,3.71,11.36,47.36,-1.61,10.16,37.96,18.58,83.99,6.02,23.41,50.24,0.01,12.83,41.21
$PJCIFN2,13/03/2026 08:54:00,230.88,229.08,229.85,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.04,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.31,91.42,9.64,84.47,55.53,3.12,16.16,45.71,17.87,82.64,4.32,10.17,46.69,-1.61,10.77,38.46,20.53,85.22,7.15,29.20,51.35,1.20,13.88,41.49
$PJCIFN2,13/03/2026 08:55:00,230.63,229.21,229.93,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,93.02,9.04,65.64,53.79,3.11,16.11,46.19,16.11,81.24,4.31,13.13,46.13,-1.61,10.77,36.23,19.21,84.42,6.16,26.94,50.04,0.13,13.06,41.46
$PJCIFN2,13/03/2026 08:56:00,230.88,228.96,229.91,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.00,90.01,9.05,63.17,54.94,2.52,16.07,50.41,16.68,80.74,4.29,10.81,46.66,-1.61,10.77,36.86,19.43,84.93,6.42,23.89,50.25,0.56,13.36,42.52
$PJCIFN2,13/03/2026 08:57:00,230.88,228.96,229.97,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.22,91.58,9.63,63.10,55.62,3.71,16.11,55.28,17.24,82.64,3.72,13.13,46.66,-1.02,12.00,37.94,20.03,85.93,7.11,24.62,51.24,1.22,13.99,42.48
$PJCIFN2,13/03/2026 08:58:00,230.75,229.08,229.93,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,91.68,7.27,63.80,52.17,1.93,14.31,53.09,17.29,81.10,3.72,10.78,47.31,-2.20,9.61,36.74,18.77,84.76,5.69,22.64,49.61,-0.36,12.49,41.28
$PJCIFN2,13/03/2026 08:59:00,230.63,229.08,229.94,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.18,91.29,9.61,87.86,55.53,3.11,16.14,55.63,17.85,82.87,4.88,11.94,47.87,-1.61,10.77,38.61,19.91,85.77,6.80,29.76,50.95,0.78,13.78,43.99
$PJCIFN2,13/03/2026 09:00:00,230.75,229.21,229.96,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.26,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,92.71,9.05,65.60,54.97,3.71,16.12,60.24,17.26,81.19,4.89,11.97,47.82,-1.61,11.93,39.60,19.77,85.90,6.74,26.85,50.63,0.84,13.64,43.96
$PJCIFN2,13/03/2026 09:01:00,230.75,228.96,229.89,0.10,0.46,0.04,0.27,0.23,0.01,0.06,0.24,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.18,21.99,104.96,9.01,61.41,53.29,2.52,14.92,54.54,17.31,81.10,3.71,11.39,46.64,-2.20,10.78,37.33,19.28,86.79,6.03,23.61,50.03,-0.07,12.77,42.32
$PJCIFN2,13/03/2026 09:02:00,230.75,229.08,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,92.37,9.06,64.39,54.97,3.70,16.13,48.07,17.88,83.82,5.49,11.96,47.90,-1.02,11.96,37.33,20.40,86.75,7.54,24.71,51.62,1.64,14.37,42.81
$PJCIFN2,13/03/2026 09:03:00,230.37,228.96,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,92.81,8.43,75.46,53.11,1.93,15.50,51.41,16.69,81.10,3.72,11.96,46.10,-2.78,11.36,36.78,18.87,85.13,5.94,26.09,49.77,-0.23,12.90,40.64
$PJCIFN2,13/03/2026 09:04:00,230.50,228.83,229.82,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.08,0.37,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.01,0.06,0.19,22.59,92.91,9.64,87.12,54.94,3.11,16.10,54.39,17.29,83.77,4.31,14.91,47.31,-1.02,11.97,37.87,20.01,86.66,7.29,31.78,50.99,1.30,14.14,42.55
$PJCIFN2,13/03/2026 09:05:00,230.63,229.08,229.84,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,93.17,9.04,65.09,54.97,3.71,16.15,49.84,16.71,82.01,4.31,12.54,46.13,-2.20,10.16,37.35,19.43,85.81,6.40,25.52,50.39,0.25,13.00,42.91
$PJCIFN2,13/03/2026 09:06:00,230.50,229.21,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.61,91.78,9.62,63.28,55.00,3.11,16.08,48.69,17.29,81.69,4.31,9.60,47.31,-1.61,10.81,39.68,19.50,85.91,6.55,24.05,50.49,0.57,13.40,43.82
$PJCIFN2,13/03/2026 09:07:00,230.75,228.96,229.84,0.10,0.41,0.04,0.27,0.24,0.01,0.07,0.22,0.08,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.70,93.71,9.65,62.55,55.62,2.53,16.14,50.32,17.86,81.56,3.13,10.80,46.10,-2.20,11.38,37.33,19.88,86.07,6.89,23.61,50.56,0.59,13.77,42.59
$PJCIFN2,13/03/2026 09:08:00,230.63,228.83,229.78,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,92.91,9.06,63.73,53.79,3.70,16.11,48.50,16.11,82.83,4.31,11.38,46.72,-1.61,10.76,37.37,19.35,85.68,6.42,23.65,50.16,0.67,13.34,41.82
$PJCIFN2,13/03/2026 09:09:00,230.63,228.70,229.79,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.15,92.55,9.62,80.93,54.91,3.11,16.11,46.24,17.30,82.64,4.31,13.72,47.33,-1.02,11.95,37.33,20.14,86.14,7.11,32.31,51.19,1.14,13.86,41.95
$PJCIFN2,13/03/2026 09:10:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,92.43,9.05,64.42,53.32,2.52,14.91,52.59,17.85,81.56,3.71,11.96,47.31,-2.20,10.17,36.15,19.06,84.58,5.80,25.14,49.76,-0.37,12.34,41.28
$PJCIFN2,13/03/2026 09:11:00,230.50,228.96,229.83,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.18,91.19,9.63,64.35,54.94,3.70,16.12,46.84,17.85,82.73,4.31,13.16,47.28,-1.61,11.97,36.68,20.63,85.89,7.60,26.28,51.45,1.61,14.49,41.62
$PJCIFN2,13/03/2026 09:12:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.84,89.42,8.44,63.03,53.79,3.11,14.92,48.55,16.69,80.20,4.30,11.97,46.13,-2.20,10.77,36.11,18.89,84.13,6.03,24.92,49.62,-0.15,12.82,41.01
$PJCIFN2,13/03/2026 09:13:00,230.63,228.96,229.86,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,102.84,9.63,64.39,53.79,3.11,16.09,50.88,17.29,80.42,4.90,13.15,47.31,-1.61,10.20,38.51,19.83,86.10,6.98,25.55,50.70,0.85,13.56,43.03
$PJCIFN2,13/03/2026 09:14:00,230.50,228.83,229.84,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.60,91.78,10.23,85.46,54.94,3.11,16.67,50.41,17.31,80.56,3.73,14.31,47.33,-2.21,10.22,38.04,19.99,84.69,6.92,33.14,50.93,0.91,13.82,43.68
$PJCIFN2,13/03/2026 09:15:00,230.50,229.08,229.85,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.02,88.43,10.22,64.35,53.97,3.11,15.53,46.22,16.13,79.83,3.72,13.74,46.18,-1.61,10.19,37.35,19.02,83.47,6.05,27.48,49.74,-0.02,12.78,40.83
$PJCIFN2,13/03/2026 09:16:00,230.63,228.96,229.88,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,90.16,9.64,64.90,54.41,3.71,16.12,48.52,17.29,80.92,4.90,13.75,47.44,-0.43,12.50,37.37,20.02,84.51,7.22,26.22,51.05,1.31,14.14,41.88
$PJCIFN2,13/03/2026 09:17:00,230.75,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.97,88.83,8.44,63.66,54.29,3.10,14.91,48.47,17.29,79.83,4.30,11.98,46.80,-1.61,10.18,37.33,19.01,83.36,6.16,24.85,49.73,-0.08,12.88,41.95
$PJCIFN2,13/03/2026 09:18:00,230.75,229.21,229.90,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.52,9.06,62.62,53.38,1.94,16.10,47.24,16.13,79.29,3.72,11.36,46.18,-2.20,10.77,36.17,18.98,83.21,6.03,23.58,49.77,0.03,12.82,40.98
$PJCIFN2,13/03/2026 09:19:00,230.63,228.96,229.87,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.18,89.91,9.63,85.55,55.00,3.11,16.15,49.79,17.90,81.10,4.31,12.56,47.90,-1.02,11.95,37.22,20.26,84.52,7.49,31.37,50.83,1.39,14.33,42.89
$PJCIFN2,13/03/2026 09:20:00,230.63,228.70,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,20.90,88.58,8.47,64.98,52.05,1.93,16.15,49.14,16.73,79.47,3.72,12.54,46.13,-1.61,10.79,36.09,18.77,82.86,5.89,24.85,49.04,-0.02,12.84,41.22
$PJCIFN2,13/03/2026 09:21:00,230.50,229.21,229.84,0.10,0.39,0.04,0.41,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.96,10.22,95.08,53.88,3.12,16.11,52.03,17.29,79.65,3.72,12.54,46.64,-1.02,10.16,36.72,19.92,84.28,7.04,29.09,50.23,1.03,13.75,41.93
$PJCIFN2,13/03/2026 09:22:00,230.63,228.96,229.84,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.20,22.02,88.24,9.61,63.14,52.70,2.52,15.45,51.47,16.13,79.06,3.72,11.98,46.72,-2.20,10.74,36.74,19.06,83.03,5.95,25.29,49.31,-0.02,12.84,44.99
$PJCIFN2,13/03/2026 09:23:00,230.63,229.08,229.89,0.10,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,89.66,10.83,77.31,55.00,3.11,15.54,49.22,17.28,81.01,3.13,11.37,46.69,-2.20,10.18,36.82,20.01,83.62,6.78,24.87,50.17,0.80,13.64,42.01
$PJCIFN2,13/03/2026 09:24:00,230.63,228.70,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.91,9.04,83.55,53.73,3.11,16.09,46.94,16.69,79.24,4.30,13.72,44.90,-1.61,11.37,36.13,19.82,83.68,6.77,30.39,49.92,0.77,13.74,42.20
$PJCIFN2,13/03/2026 09:25:00,230.63,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,100.48,8.43,64.90,53.14,1.93,15.50,46.76,17.28,79.20,4.30,13.13,46.13,-2.20,10.77,37.87,19.01,84.34,6.00,25.80,49.55,-0.04,12.99,41.98
$PJCIFN2,13/03/2026 09:26:00,230.50,228.70,229.65,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,89.27,9.60,65.46,55.53,3.12,16.07,49.09,17.25,80.42,5.48,13.72,46.69,-1.02,10.77,36.15,20.39,84.14,7.54,24.74,51.23,1.34,14.12,42.48
$PJCIFN2,13/03/2026 09:27:00,230.50,228.96,229.67,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.95,89.17,8.43,63.07,51.96,1.93,14.33,46.12,16.67,79.56,4.32,10.77,46.18,-2.79,10.78,36.76,18.93,82.68,5.85,23.32,49.40,-0.43,12.59,40.17
$PJCIFN2,13/03/2026 09:28:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,90.84,9.60,64.32,54.32,3.11,16.08,46.70,16.70,80.38,4.90,13.13,46.72,-1.02,12.49,38.51,20.21,84.18,7.42,24.89,51.10,1.47,14.25,41.69
$PJCIFN2,13/03/2026 09:29:00,230.50,228.96,229.67,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,22.09,89.37,8.47,80.84,53.97,3.12,14.89,49.68,17.25,79.83,3.72,11.36,46.74,-1.61,10.77,39.07,19.06,83.20,6.08,29.53,49.75,-0.02,12.96,43.27
$PJCIFN2,13/03/2026 09:30:00,230.37,228.57,229.65,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.19,89.99,9.62,66.08,53.88,3.11,16.08,47.43,17.85,79.83,3.12,13.13,47.33,-1.61,10.16,37.33,20.01,84.02,7.06,27.12,50.85,0.92,13.72,42.67
$PJCIFN2,13/03/2026 09:31:00,230.37,228.96,229.68,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.45,9.64,70.16,55.06,3.11,16.08,48.44,17.27,79.61,4.30,11.93,47.28,-2.20,11.34,36.72,20.22,84.06,7.15,24.68,50.99,1.00,14.06,42.80
$PJCIFN2,13/03/2026 09:32:00,230.50,228.83,229.70,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,21.99,87.60,9.02,63.24,52.61,2.52,14.94,45.06,16.12,79.02,3.72,10.79,46.74,-2.19,10.74,36.63,18.96,82.69,6.01,22.88,49.69,-0.17,12.73,39.99
$PJCIFN2,13/03/2026 09:33:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.97,91.42,10.22,63.73,53.79,3.70,16.11,47.94,17.26,80.38,4.90,13.12,47.31,-1.02,11.36,38.46,19.96,84.22,7.33,24.48,50.99,1.16,14.14,41.87
$PJCIFN2,13/03/2026 09:34:00,230.63,228.96,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.13,0.23,0.01,0.06,0.19,23.22,90.11,9.64,83.83,54.44,2.53,17.21,49.09,17.26,80.29,4.89,12.54,47.82,-1.02,11.96,37.26,20.52,84.35,7.49,30.36,51.76,1.26,14.14,43.02
$PJCIFN2,13/03/2026 09:35:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.37,89.46,8.99,65.35,54.14,1.92,14.94,45.68,17.25,79.74,4.30,13.13,47.79,-2.79,10.77,36.72,19.14,82.87,5.97,25.56,50.23,-0.15,12.60,40.10
$PJCIFN2,13/03/2026 09:36:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.78,90.40,9.63,64.32,55.56,3.11,16.69,50.94,18.40,80.33,3.72,12.57,48.99,-1.61,10.21,40.86,20.24,84.14,7.26,24.99,51.55,1.03,13.91,45.76
$PJCIFN2,13/03/2026 09:37:00,230.63,229.08,229.84,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,103.43,9.05,81.57,55.06,3.12,16.14,55.01,16.68,79.83,4.91,11.95,48.40,-2.19,11.40,37.92,19.95,86.03,7.31,24.93,51.23,1.05,14.04,44.42
$PJCIFN2,13/03/2026 09:38:00,230.63,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.65,9.06,63.76,54.97,2.53,15.49,48.98,16.68,79.92,3.71,11.36,46.61,-1.61,10.75,36.72,19.15,83.52,6.18,24.31,50.30,0.16,12.75,42.11
$PJCIFN2,13/03/2026 09:39:00,230.63,228.96,229.79,0.10,0.39,0.04,0.40,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.02,90.30,9.62,90.70,54.94,3.70,15.49,48.47,17.85,81.46,4.89,11.99,48.40,-2.19,11.38,37.85,20.00,84.64,7.18,30.87,51.35,1.17,13.89,41.60
$PJCIFN2,13/03/2026 09:40:00,230.75,229.08,229.97,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.55,9.06,65.57,54.62,3.11,15.54,52.29,17.28,80.38,3.72,12.54,47.17,-2.21,10.76,37.39,19.34,83.68,6.43,25.44,50.31,0.28,13.12,42.69
$PJCIFN2,13/03/2026 09:41:00,230.63,228.83,229.95,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.56,89.57,9.64,64.94,53.20,2.52,15.49,47.91,16.73,81.01,4.31,10.81,46.80,-1.61,10.77,37.29,19.21,84.13,6.32,24.12,49.87,0.37,13.08,42.74
$PJCIFN2,13/03/2026 09:42:00,231.01,228.83,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.15,91.99,9.06,64.79,54.88,3.11,16.13,53.33,17.28,80.38,4.32,11.98,46.10,-0.43,11.36,39.12,20.16,85.40,7.35,24.70,51.28,1.44,14.02,45.68
$PJCIFN2,13/03/2026 09:43:00,230.63,229.08,229.93,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.04,91.40,9.06,63.21,54.00,3.11,14.92,51.50,16.66,80.20,3.72,11.38,46.61,-2.20,10.77,36.15,18.91,84.04,5.92,23.34,49.72,-0.13,12.77,44.40
$PJCIFN2,13/03/2026 09:44:00,230.88,228.83,229.95,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.42,9.62,85.36,53.91,3.12,16.10,47.91,16.12,80.92,3.72,11.38,46.10,-1.61,10.76,36.80,19.79,85.30,6.91,29.64,50.57,1.01,13.83,41.99
$PJCIFN2,13/03/2026 09:45:00,230.75,228.96,229.93,0.10,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,92.32,9.04,75.41,53.91,2.52,16.71,46.76,17.30,81.10,4.88,11.99,45.56,-1.61,10.80,37.43,19.46,85.41,6.79,26.63,50.45,0.68,13.65,41.85
$PJCIFN2,13/03/2026 09:46:00,230.50,228.96,229.87,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,21.42,91.63,7.83,64.35,53.79,1.93,14.33,51.94,16.67,81.74,4.29,11.38,46.80,-1.61,10.74,36.76,19.00,85.04,5.95,23.67,49.80,-0.04,12.71,42.68
$PJCIFN2,13/03/2026 09:47:00,230.63,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.64,91.29,9.05,64.98,54.47,3.11,16.07,56.31,17.83,83.37,4.91,11.97,47.98,-2.20,11.36,36.68,20.29,86.58,7.27,25.37,51.40,1.33,14.07,43.39
$PJCIFN2,13/03/2026 09:48:00,230.88,229.08,229.90,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.61,91.83,9.03,62.55,54.41,3.11,15.53,52.65,17.27,80.92,3.72,11.95,45.56,-2.20,10.17,36.78,18.86,85.06,5.77,24.05,49.65,-0.25,12.82,41.83
$PJCIFN2,13/03/2026 09:49:00,230.75,228.83,229.87,0.10,0.46,0.04,0.39,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.22,0.01,0.06,0.19,22.61,106.38,9.62,88.89,54.91,3.12,16.10,50.18,17.87,82.97,5.48,13.74,46.82,-1.02,11.36,38.59,20.12,88.15,7.34,29.46,51.25,1.21,14.17,42.82
$PJCIFN2,13/03/2026 09:50:00,230.63,229.08,229.88,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.00,91.19,9.61,66.67,54.35,3.11,16.06,50.24,17.25,82.38,3.72,11.97,47.31,-2.20,10.79,37.85,19.22,85.60,6.15,25.97,49.98,-0.07,12.85,42.80
$PJCIFN2,13/03/2026 09:51:00,230.63,228.83,229.87,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.37,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.64,93.66,9.05,64.21,53.82,3.12,16.68,49.76,17.25,83.77,4.90,11.37,46.77,-2.20,10.80,39.18,20.22,86.81,7.19,25.05,51.15,1.21,14.05,44.93
$PJCIFN2,13/03/2026 09:52:00,230.37,229.08,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,21.37,93.02,9.05,71.46,53.67,3.11,16.05,46.06,16.68,82.10,3.71,11.36,46.59,-2.20,10.77,36.15,18.78,85.29,5.89,23.71,49.61,-0.21,12.74,40.10
$PJCIFN2,13/03/2026 09:53:00,230.37,229.08,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,22.06,91.78,9.03,63.80,54.91,3.11,16.11,46.09,15.52,82.78,3.72,11.95,47.31,-2.20,10.78,36.72,19.03,86.26,6.62,23.65,50.35,0.66,13.65,40.42
$PJCIFN2,13/03/2026 09:54:00,230.63,228.70,229.86,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.23,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.15,93.56,9.63,85.46,54.88,3.70,16.11,51.97,17.29,82.19,4.31,14.31,46.69,-1.02,11.95,34.99,20.17,86.80,7.02,29.04,50.88,1.05,13.92,42.53
$PJCIFN2,13/03/2026 09:55:00,230.63,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.76,9.03,64.83,53.20,3.70,14.92,44.99,16.67,80.97,4.31,13.15,46.08,-2.19,10.79,38.57,19.21,85.41,6.37,25.65,50.12,0.11,12.96,42.08
$PJCIFN2,13/03/2026 09:56:00,230.50,228.96,229.84,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.78,9.04,63.14,53.79,3.11,16.08,46.24,16.71,82.24,3.72,11.36,47.90,-2.20,10.78,37.98,19.43,85.68,6.59,24.42,50.42,0.47,13.23,42.07
$PJCIFN2,13/03/2026 09:57:00,230.63,228.96,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.18,22.02,92.37,9.62,63.14,54.97,3.11,16.69,46.09,17.87,82.78,5.49,13.72,47.31,-0.43,12.52,37.35,20.11,86.37,7.42,24.93,51.26,1.47,14.41,41.46
$PJCIFN2,13/03/2026 09:58:00,230.50,229.08,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,92.37,9.05,66.71,55.56,3.11,16.67,50.43,17.27,82.92,4.90,13.72,47.25,-1.02,11.95,37.29,20.06,86.22,7.22,24.59,51.23,1.26,14.05,43.79
$PJCIFN2,13/03/2026 09:59:00,230.63,228.96,229.88,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,92.81,9.64,75.67,54.38,2.52,15.54,47.94,17.28,81.56,4.30,11.96,46.74,-2.19,10.76,37.35,19.44,85.16,6.50,28.82,50.41,0.28,13.06,41.23
$PJCIFN2,13/03/2026 10:00:00,230.50,228.83,229.89,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,22.04,90.16,9.04,64.28,53.64,3.11,15.51,50.35,16.11,81.01,3.12,11.97,46.13,-2.20,10.20,37.35,18.94,84.27,5.78,25.80,49.63,-0.38,12.42,42.78
$PJCIFN2,13/03/2026 10:01:00,230.63,228.83,229.81,0.10,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.06,104.84,10.23,63.66,55.06,3.70,16.12,49.54,17.90,82.28,5.49,13.13,47.39,-0.43,12.56,39.14,20.43,87.16,7.65,25.24,51.25,1.43,14.32,44.02
$PJCIFN2,13/03/2026 10:02:00,230.50,228.96,229.85,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.19,9.61,63.73,54.35,3.12,16.07,49.14,17.31,79.97,4.32,10.77,47.15,-2.20,11.91,37.37,19.48,84.74,6.63,24.67,50.62,0.69,13.51,43.16
$PJCIFN2,13/03/2026 10:03:00,230.37,228.96,229.87,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.96,91.09,9.01,74.24,53.26,3.11,16.08,45.48,17.29,79.42,3.72,13.73,47.90,-2.79,10.77,37.33,19.17,84.19,6.24,27.11,50.25,0.32,12.99,41.22
$PJCIFN2,13/03/2026 10:04:00,230.63,228.83,229.87,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.64,92.06,9.06,86.09,55.46,3.11,16.10,47.29,17.28,79.83,4.89,14.30,46.10,-2.20,11.34,37.33,20.08,84.72,7.13,31.52,51.11,1.07,13.88,42.36
$PJCIFN2,13/03/2026 10:05:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,21.41,89.47,8.43,64.35,53.17,2.52,15.48,43.32,16.08,79.11,3.71,13.15,46.05,-2.19,9.60,36.82,18.78,83.44,6.03,26.46,49.84,-0.01,13.02,39.76
$PJCIFN2,13/03/2026 10:06:00,230.50,228.96,229.89,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.53,90.55,9.61,64.32,54.20,3.70,16.11,47.91,16.70,80.47,4.31,11.37,46.69,-2.19,10.74,36.80,19.62,84.22,7.02,25.03,50.67,1.05,13.74,41.13
$PJCIFN2,13/03/2026 10:07:00,230.75,228.96,229.91,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.01,90.45,8.46,64.39,53.79,2.52,14.96,47.99,17.82,79.38,3.72,11.36,47.39,-1.61,10.15,39.55,19.07,83.30,6.47,23.88,49.88,0.16,12.76,43.45
$PJCIFN2,13/03/2026 10:08:00,230.63,229.08,229.87,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.69,90.16,9.64,65.46,55.03,3.71,16.14,48.61,17.29,81.06,3.13,10.78,46.13,-1.61,11.37,39.14,19.88,84.34,7.35,24.97,50.79,1.28,14.24,44.21
$PJCIFN2,13/03/2026 10:09:00,230.75,228.96,229.84,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.59,90.99,8.43,85.41,54.94,1.93,15.53,44.96,16.70,79.11,3.73,11.38,46.20,-2.20,10.77,36.70,18.54,82.61,5.75,30.03,48.89,-0.31,12.63,40.69
$PJCIFN2,13/03/2026 10:10:00,230.63,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.42,9.04,65.42,54.41,3.11,16.12,44.50,16.70,80.29,3.72,13.73,46.20,-1.61,10.19,36.21,19.27,83.69,6.71,26.60,49.79,0.81,13.61,40.55
$PJCIFN2,13/03/2026 10:11:00,230.50,228.83,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.24,89.42,9.64,66.16,53.32,3.11,16.11,49.79,16.69,80.51,4.31,12.54,46.10,-0.43,11.95,37.92,20.32,84.25,7.19,25.26,50.55,1.31,13.98,42.79
$PJCIFN2,13/03/2026 10:12:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,21.48,89.42,8.44,63.17,52.64,2.52,15.54,49.79,17.31,79.61,4.31,11.39,46.23,-1.61,10.18,38.51,19.04,82.74,5.98,23.38,49.31,-0.21,12.79,42.32
$PJCIFN2,13/03/2026 10:13:00,230.63,228.96,229.83,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.55,103.37,9.59,63.73,55.43,3.11,16.63,49.22,17.23,80.51,5.49,13.72,47.28,-0.43,12.54,39.09,20.17,85.55,7.42,25.11,50.94,1.38,14.46,44.19
$PJCIFN2,13/03/2026 10:14:00,230.24,228.96,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,89.86,8.42,84.82,53.67,3.10,14.92,47.35,16.69,78.61,3.13,11.95,46.69,-1.61,10.16,37.31,18.98,82.75,6.19,30.17,49.57,0.07,12.97,41.55
$PJCIFN2,13/03/2026 10:15:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,89.22,7.86,66.04,52.49,1.34,15.51,47.80,16.70,79.74,3.72,12.54,46.77,-1.61,10.16,39.07,18.74,82.73,5.81,24.71,49.40,-0.25,12.49,42.18
$PJCIFN2,13/03/2026 10:16:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,89.86,10.22,66.08,54.97,3.11,16.09,53.77,16.70,81.51,3.13,13.71,47.31,-1.02,10.81,39.05,20.20,84.26,7.39,25.85,51.19,1.42,14.36,44.00
$PJCIFN2,13/03/2026 10:17:00,230.37,228.83,229.66,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,22.01,89.42,9.05,63.28,52.76,2.53,15.54,50.83,16.71,79.24,3.72,11.36,45.97,-2.20,10.77,36.74,18.70,82.89,6.00,23.40,49.37,-0.15,12.89,42.81
$PJCIFN2,13/03/2026 10:18:00,230.50,228.96,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.23,88.83,8.43,62.55,51.99,1.93,14.89,48.55,16.66,79.83,4.31,11.36,46.13,-2.20,10.76,37.31,18.54,83.00,6.08,23.46,49.18,-0.17,12.75,40.37
$PJCIFN2,13/03/2026 10:19:00,230.50,228.57,229.62,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.58,90.50,9.62,88.55,54.81,3.69,15.54,49.09,17.27,80.38,5.47,13.71,45.49,-1.02,10.18,37.92,20.06,84.17,7.39,31.26,51.03,1.35,13.92,43.59
$PJCIFN2,13/03/2026 10:20:00,230.50,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.48,9.01,63.83,54.88,3.11,15.49,49.20,16.70,78.06,4.29,11.97,47.31,-2.20,9.61,39.60,19.06,83.11,6.02,25.17,49.86,0.01,12.66,43.98
$PJCIFN2,13/03/2026 10:21:00,230.50,229.08,229.66,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.05,89.81,9.04,63.69,53.88,3.11,16.13,51.38,17.26,80.88,4.30,11.35,46.15,-2.19,10.17,40.82,19.77,83.54,6.74,25.13,50.28,0.54,13.57,45.56
$PJCIFN2,13/03/2026 10:22:00,230.50,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.04,90.50,9.62,66.71,54.38,3.11,16.13,52.03,17.87,80.83,4.91,14.31,46.18,-0.43,12.54,38.40,20.04,84.00,7.29,27.20,51.00,1.31,14.27,43.71
$PJCIFN2,13/03/2026 10:23:00,230.63,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.30,9.03,64.32,54.29,3.69,15.49,49.65,16.69,78.70,4.89,11.36,47.33,-2.20,10.77,37.31,19.22,83.39,6.61,24.16,50.31,0.38,13.13,42.82
$PJCIFN2,13/03/2026 10:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.42,89.57,9.04,86.88,53.17,2.52,15.52,50.32,16.67,79.65,3.70,11.35,47.23,-2.20,10.18,36.76,18.88,82.88,5.99,29.65,49.79,-0.35,12.43,41.63
$PJCIFN2,13/03/2026 10:25:00,230.37,228.96,229.65,0.10,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,102.89,9.60,66.04,55.46,3.11,16.08,51.41,17.27,79.74,5.48,13.71,46.20,-1.02,11.35,37.29,20.09,85.62,7.47,26.36,51.38,1.45,14.10,42.40
$PJCIFN2,13/03/2026 10:26:00,230.50,228.83,229.68,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.00,88.58,7.85,66.67,53.26,1.93,14.34,50.26,17.25,78.43,3.72,11.35,46.61,-2.20,10.76,37.87,18.52,82.60,5.91,24.95,49.51,-0.14,12.61,41.39
$PJCIFN2,13/03/2026 10:27:00,230.63,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,89.42,9.06,64.28,53.35,3.10,15.54,47.83,17.25,80.38,4.31,11.95,48.48,-1.02,10.77,38.42,19.55,84.09,7.04,24.28,50.91,1.05,13.63,43.40
$PJCIFN2,13/03/2026 10:28:00,230.63,228.70,229.70,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.95,91.78,9.62,63.69,55.56,3.70,16.08,51.56,17.85,81.01,5.48,13.11,46.10,-1.02,10.17,40.30,20.18,84.53,7.83,25.93,51.55,1.61,14.31,45.25
$PJCIFN2,13/03/2026 10:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.60,9.01,68.47,53.20,1.93,15.52,46.60,16.70,79.70,4.30,11.96,47.82,-1.61,10.18,37.26,18.89,83.11,6.10,29.52,50.10,0.00,12.81,40.90
$PJCIFN2,13/03/2026 10:30:00,230.75,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.60,89.52,9.06,65.53,54.26,3.71,16.07,52.77,17.27,80.29,4.89,13.72,47.87,-1.61,10.76,38.46,19.78,84.11,7.10,25.86,51.15,0.99,13.62,44.89
$PJCIFN2,13/03/2026 10:31:00,230.50,228.83,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.39,89.96,9.04,64.87,55.00,3.11,16.08,47.94,17.24,79.83,4.89,11.94,47.28,-1.02,11.91,37.31,19.77,84.22,6.85,24.84,51.02,0.88,13.45,42.66
$PJCIFN2,13/03/2026 10:32:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.05,90.55,9.06,64.32,54.47,3.11,17.30,49.76,17.23,80.65,4.30,11.36,47.28,-2.20,10.18,38.53,19.35,84.09,6.59,24.00,50.70,0.47,13.23,43.31
$PJCIFN2,13/03/2026 10:33:00,230.75,228.70,229.95,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.07,91.09,9.64,64.39,53.85,3.12,16.10,51.05,16.68,80.29,3.71,11.35,47.84,-1.61,10.79,36.84,19.52,84.48,6.78,24.03,50.67,0.73,13.46,43.36
$PJCIFN2,13/03/2026 10:34:00,230.63,228.96,229.90,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.75,8.47,82.02,53.20,3.11,16.09,46.17,16.70,80.56,4.30,11.36,47.31,-2.19,10.80,37.41,18.97,84.11,6.25,29.22,49.98,0.04,12.98,41.15
$PJCIFN2,13/03/2026 10:35:00,230.63,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.48,9.04,65.01,54.29,4.29,16.12,50.94,16.73,81.15,4.88,13.75,47.23,-1.61,10.19,37.94,19.63,85.50,7.01,26.16,50.87,0.94,13.61,42.51
$PJCIFN2,13/03/2026 10:36:00,230.63,228.96,229.93,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,92.12,9.04,64.39,54.00,2.53,15.54,55.01,16.12,81.06,4.29,11.37,46.74,-2.20,11.35,36.76,19.11,85.12,6.36,24.66,50.13,0.34,13.15,43.98
$PJCIFN2,13/03/2026 10:37:00,230.75,228.96,229.93,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,23.17,102.30,9.63,63.10,54.32,3.11,15.53,54.82,16.75,81.24,3.71,11.40,47.84,-2.20,10.80,37.33,19.43,86.71,6.40,23.83,50.37,0.31,13.23,43.77
$PJCIFN2,13/03/2026 10:38:00,230.63,228.83,229.93,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,92.81,9.05,63.83,54.88,3.12,15.54,49.25,17.22,80.51,4.31,11.36,47.23,-1.61,10.18,38.35,19.47,85.73,6.79,24.13,50.46,0.77,13.65,44.57
$PJCIFN2,13/03/2026 10:39:00,230.50,228.96,229.90,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.34,8.47,69.65,53.91,3.11,15.54,48.63,16.69,81.60,4.30,12.54,46.69,-1.61,10.74,37.29,19.02,85.61,6.46,29.99,50.16,0.31,13.11,41.48
$PJCIFN2,13/03/2026 10:40:00,230.75,228.96,229.89,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.24,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.20,22.65,92.37,10.21,66.04,54.97,3.70,17.28,54.51,16.70,83.96,5.49,13.76,47.92,-0.43,11.97,40.79,20.14,86.79,7.49,26.84,51.54,1.38,14.23,45.78
$PJCIFN2,13/03/2026 10:41:00,230.50,229.08,229.93,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,21.41,93.35,8.46,63.14,53.76,2.52,15.52,48.02,16.68,81.15,4.31,11.38,47.31,-2.20,10.74,37.92,19.06,85.34,6.13,23.61,49.90,-0.13,12.81,42.96
$PJCIFN2,13/03/2026 10:42:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.40,8.44,63.14,53.11,1.93,16.08,53.24,17.27,82.01,3.72,11.95,46.77,-2.20,10.79,37.96,18.81,85.34,6.20,23.57,49.75,0.01,12.94,41.91
$PJCIFN2,13/03/2026 10:43:00,230.37,228.96,229.81,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.17,9.63,69.61,53.76,3.11,15.53,48.61,17.29,82.15,4.30,12.54,46.10,-2.20,11.33,37.94,19.61,86.36,7.11,24.51,50.67,0.90,13.83,43.76
$PJCIFN2,13/03/2026 10:44:00,230.50,229.08,229.89,0.10,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.58,90.70,9.05,74.99,54.91,2.52,14.91,46.86,16.71,81.65,4.31,11.97,46.72,-2.19,10.79,38.02,18.93,85.39,6.08,30.83,49.77,-0.13,12.83,42.96
$PJCIFN2,13/03/2026 10:45:00,230.63,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.00,0.06,0.19,22.58,91.58,9.04,66.16,54.56,3.11,16.15,50.12,16.71,82.69,4.90,13.71,46.15,-2.20,10.76,38.48,19.85,86.26,7.15,26.67,50.83,0.98,13.85,42.73
$PJCIFN2,13/03/2026 10:46:00,230.63,228.96,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.96,9.05,63.76,54.50,3.11,16.08,45.01,17.29,81.69,4.89,11.95,46.13,-2.20,11.38,37.96,19.56,86.28,7.02,24.97,50.57,0.82,13.82,41.95
$PJCIFN2,13/03/2026 10:47:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.83,9.05,63.14,52.73,1.93,15.53,46.76,16.10,82.69,4.30,11.38,46.69,-1.61,10.17,37.31,18.86,85.57,6.37,23.74,49.79,0.22,13.08,41.36
$PJCIFN2,13/03/2026 10:48:00,230.63,228.96,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.61,93.12,9.05,63.24,56.18,3.11,16.10,52.06,17.85,82.64,4.89,10.21,47.84,-2.19,11.93,39.71,20.24,86.45,7.35,24.65,51.44,1.37,14.00,43.72
$PJCIFN2,13/03/2026 10:49:00,230.50,228.96,229.84,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.19,21.43,105.31,8.45,83.06,53.29,2.52,15.50,51.47,17.28,80.92,3.72,11.36,47.33,-2.19,10.15,38.61,18.98,86.34,5.99,29.22,49.85,-0.21,12.77,42.96
$PJCIFN2,13/03/2026 10:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.86,90.30,8.44,64.39,53.76,1.93,14.94,51.56,16.71,81.01,3.73,11.36,46.74,-2.20,10.20,36.78,18.85,84.78,6.09,25.12,49.69,-0.16,12.66,43.36
$PJCIFN2,13/03/2026 10:51:00,230.50,229.08,229.85,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.58,92.37,9.63,63.80,54.50,2.52,16.11,53.30,17.29,82.69,4.31,12.57,46.77,-1.02,10.78,37.35,19.97,85.66,7.12,25.06,50.60,1.05,13.97,44.98
$PJCIFN2,13/03/2026 10:52:00,230.50,228.96,229.86,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,91.78,9.60,76.81,54.44,3.11,15.53,50.35,16.71,79.92,4.31,10.79,46.15,-2.20,10.77,36.70,19.14,84.73,6.52,26.93,50.17,0.25,13.15,43.47
$PJCIFN2,13/03/2026 10:53:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.55,90.60,9.03,66.01,54.26,3.11,16.73,49.17,16.73,81.10,3.13,13.72,47.39,-2.20,10.73,38.96,19.20,84.70,6.53,26.83,50.19,0.42,13.24,42.78
$PJCIFN2,13/03/2026 10:54:00,230.63,228.83,229.91,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.06,91.83,9.63,83.15,53.76,3.11,16.10,49.54,17.33,80.42,3.71,14.95,46.72,-2.79,11.36,37.94,19.62,84.61,6.86,31.94,50.49,0.77,13.76,43.44
$PJCIFN2,13/03/2026 10:55:00,230.50,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.57,9.05,67.22,53.76,2.52,15.53,49.81,16.71,80.65,3.72,14.91,47.28,-1.61,10.78,37.37,18.99,84.09,6.51,29.78,50.06,0.42,13.08,41.39
$PJCIFN2,13/03/2026 10:56:00,230.75,228.83,229.89,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.07,91.53,9.62,70.28,54.88,3.11,15.53,49.87,16.73,81.10,4.91,16.11,46.23,-1.02,11.97,40.86,19.91,84.68,7.35,28.93,51.19,1.20,14.09,44.72
$PJCIFN2,13/03/2026 10:57:00,230.37,229.08,229.87,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.42,91.63,9.03,78.57,53.79,2.51,14.90,49.11,16.10,79.24,3.72,13.13,46.69,-2.20,10.79,38.48,18.60,83.17,5.78,29.07,49.52,-0.14,12.48,42.23
$PJCIFN2,13/03/2026 10:58:00,230.63,229.21,230.00,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,89.57,9.63,85.51,54.97,3.12,16.11,49.79,16.70,80.69,4.31,11.96,46.80,-1.61,10.76,37.43,19.56,84.26,7.11,25.30,50.43,1.15,13.84,42.65
$PJCIFN2,13/03/2026 10:59:00,230.63,229.21,230.02,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.48,9.62,83.24,53.79,3.11,16.68,50.38,16.71,79.46,3.72,13.16,46.15,-1.61,11.97,39.16,19.48,84.24,6.89,30.58,50.25,1.03,14.05,43.55
$PJCIFN2,13/03/2026 11:00:00,230.50,228.83,229.83,0.09,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,88.88,7.85,70.95,51.46,1.93,14.33,47.45,16.73,78.48,3.13,11.97,46.66,-2.78,9.60,37.83,18.30,82.66,5.71,25.72,48.96,-0.28,12.45,41.99
$PJCIFN2,13/03/2026 11:01:00,230.50,229.08,229.85,0.10,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.58,100.70,9.04,64.39,53.91,3.11,15.53,50.97,17.31,81.60,4.90,13.16,46.59,-2.20,11.36,37.92,19.79,85.54,7.22,25.25,50.61,1.25,14.13,44.63
$PJCIFN2,13/03/2026 11:02:00,230.63,228.83,229.86,0.09,0.39,0.04,0.28,0.22,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.28,88.68,8.44,63.03,51.43,1.34,15.49,50.38,16.70,79.29,3.13,11.36,45.54,-2.20,10.76,38.48,18.38,82.43,5.82,22.76,48.88,-0.47,12.59,42.51
$PJCIFN2,13/03/2026 11:03:00,230.50,228.83,229.73,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.17,88.19,9.05,71.03,54.32,2.52,16.13,52.06,16.06,79.56,4.29,14.33,45.97,-2.19,10.15,37.31,19.33,83.64,7.00,27.73,50.00,0.92,13.94,44.12
$PJCIFN2,13/03/2026 11:04:00,230.37,228.83,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.22,90.01,9.60,83.15,53.85,3.10,16.10,55.66,16.69,80.33,4.31,11.36,46.66,-2.20,10.76,36.68,18.95,83.20,6.54,31.11,50.03,0.45,13.31,42.16
$PJCIFN2,13/03/2026 11:05:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.43,89.81,9.03,63.14,53.64,1.93,15.51,51.94,16.72,79.70,3.72,13.14,46.15,-2.20,9.61,38.48,18.57,83.03,6.08,25.30,49.55,-0.13,12.68,43.11
$PJCIFN2,13/03/2026 11:06:00,230.50,228.70,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.78,9.61,66.04,54.91,3.11,16.07,46.30,17.28,78.70,4.88,11.96,47.84,-2.20,11.34,36.80,19.72,84.14,7.18,25.37,50.87,1.10,13.94,41.94
$PJCIFN2,13/03/2026 11:07:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,20.84,89.91,9.00,64.35,54.32,1.93,15.50,50.85,16.69,79.20,1.95,10.78,46.10,-1.61,10.78,37.31,18.56,82.70,6.09,23.32,49.34,-0.10,12.91,41.21
$PJCIFN2,13/03/2026 11:08:00,230.50,228.96,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.60,9.02,63.14,53.23,3.10,16.05,47.21,17.28,79.24,4.88,11.96,47.36,-1.61,10.19,38.53,19.37,83.89,6.94,24.41,50.41,0.94,13.55,41.93
$PJCIFN2,13/03/2026 11:09:00,230.63,228.70,229.72,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.95,91.14,10.18,84.33,55.40,3.11,15.47,47.45,17.27,79.29,4.30,11.34,45.51,-2.19,10.17,37.26,18.88,83.23,6.25,30.03,50.01,0.19,12.96,42.38
$PJCIFN2,13/03/2026 11:10:00,230.37,229.08,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.20,23.26,90.45,9.63,65.60,54.91,3.11,16.67,53.68,17.29,80.42,4.31,14.90,47.31,-1.61,10.79,40.77,20.01,84.49,7.47,27.32,50.93,1.36,14.09,45.39
$PJCIFN2,13/03/2026 11:11:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.09,9.03,64.28,54.35,3.11,16.04,50.85,16.67,79.20,3.71,11.95,46.08,-2.20,10.76,36.78,18.90,83.49,6.37,25.38,50.03,0.40,13.28,41.97
$PJCIFN2,13/03/2026 11:12:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,88.73,8.46,64.28,53.79,1.93,15.52,49.70,16.07,80.20,4.30,11.38,47.20,-2.20,10.74,39.77,18.80,83.46,6.36,23.86,50.08,0.18,12.94,43.67
$PJCIFN2,13/03/2026 11:13:00,230.50,228.96,229.74,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.58,102.42,9.60,64.83,54.85,3.12,16.12,51.89,16.70,81.56,4.31,13.13,47.87,-2.20,9.61,37.92,19.90,86.10,7.40,25.14,51.36,1.27,14.13,45.78
$PJCIFN2,13/03/2026 11:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.47,90.65,8.47,85.41,53.32,2.52,15.48,48.04,17.27,79.20,4.89,11.95,47.84,-2.20,10.79,36.72,18.94,83.28,6.25,29.09,50.17,-0.16,12.84,42.45
$PJCIFN2,13/03/2026 11:15:00,230.50,228.83,229.72,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.42,9.04,68.51,54.29,3.69,16.08,49.62,17.32,79.97,3.72,13.13,46.64,-1.02,10.76,39.01,19.31,83.74,6.66,25.42,50.66,0.57,13.24,43.08
$PJCIFN2,13/03/2026 11:16:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.59,90.35,10.22,64.39,56.12,3.70,15.53,51.64,16.66,80.97,3.72,12.54,47.25,-1.02,11.95,41.36,19.54,84.44,7.18,25.96,51.33,1.12,13.74,45.20
$PJCIFN2,13/03/2026 11:17:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,89.96,9.04,63.69,54.97,3.11,15.52,47.91,16.70,80.33,4.31,11.95,48.38,-1.61,11.35,40.30,18.87,83.81,6.26,23.48,50.46,0.14,12.85,43.38
$PJCIFN2,13/03/2026 11:18:00,230.63,229.08,229.86,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.10,91.89,9.05,64.32,55.00,3.11,16.68,50.85,16.67,81.65,5.48,12.56,47.36,-2.20,10.17,39.73,19.73,85.49,7.42,24.77,51.58,1.31,14.04,44.79
$PJCIFN2,13/03/2026 11:19:00,230.63,228.96,229.90,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.83,8.45,86.00,54.38,1.94,14.94,47.96,15.50,80.20,3.72,12.58,47.33,-1.61,10.79,37.29,18.86,84.89,6.35,29.16,50.17,0.29,13.05,41.52
$PJCIFN2,13/03/2026 11:20:00,230.75,229.08,229.90,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.19,9.63,67.30,53.26,3.11,15.51,47.29,17.27,81.42,4.31,12.56,46.82,-1.61,10.75,39.07,18.94,85.49,6.75,25.66,50.26,0.69,13.20,42.14
$PJCIFN2,13/03/2026 11:21:00,230.75,229.08,229.88,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.61,91.04,9.66,65.53,54.97,3.70,15.52,48.69,16.71,81.42,4.30,12.55,48.38,-1.61,10.78,40.25,19.19,86.03,7.18,28.11,51.12,1.06,13.66,44.91
$PJCIFN2,13/03/2026 11:22:00,230.63,229.21,229.99,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.60,93.07,9.65,63.76,55.03,3.71,16.09,48.52,16.74,81.24,3.73,12.54,46.82,-1.61,11.94,38.00,19.56,86.34,7.34,25.16,51.20,1.29,14.17,43.57
$PJCIFN2,13/03/2026 11:23:00,230.75,229.08,229.97,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,92.58,9.63,64.90,55.62,3.11,16.14,47.32,16.15,81.60,4.89,11.39,47.20,-1.02,11.36,37.43,18.86,85.72,6.76,24.09,50.46,0.78,13.53,41.35
$PJCIFN2,13/03/2026 11:24:00,230.75,228.96,229.99,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.29,9.05,85.01,52.73,2.52,14.94,47.45,16.12,81.56,3.72,11.95,45.59,-3.38,11.35,36.70,17.95,85.17,6.18,28.94,49.63,0.11,12.78,41.07
$PJCIFN2,13/03/2026 11:25:00,230.63,228.96,229.97,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.07,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.06,102.84,9.06,64.90,53.41,3.12,15.54,55.16,16.69,82.83,4.31,15.49,47.20,-2.19,10.78,40.32,19.18,88.05,6.96,26.36,51.09,1.22,13.79,44.57
$PJCIFN2,13/03/2026 11:26:00,230.63,228.96,229.96,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,91.68,9.04,62.62,52.08,1.93,15.51,51.62,16.66,80.33,4.30,11.39,47.31,-2.79,10.21,37.41,18.18,85.02,5.81,24.64,49.73,-0.43,12.57,41.84
$PJCIFN2,13/03/2026 11:27:00,230.63,228.96,229.97,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.87,92.37,8.46,64.39,53.14,3.12,16.13,52.59,16.11,81.83,4.31,10.79,47.33,-2.20,10.15,37.33,18.30,85.50,6.35,24.00,50.12,0.35,13.28,42.58
$PJCIFN2,13/03/2026 11:28:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.47,92.96,9.61,64.28,55.00,3.11,16.72,48.58,16.11,81.01,4.90,13.16,46.72,-1.61,11.97,38.51,19.00,86.49,7.08,24.24,50.82,1.20,14.08,43.97
$PJCIFN2,13/03/2026 11:29:00,230.88,228.83,229.98,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,92.76,7.87,86.09,53.76,1.93,14.38,48.69,16.12,81.69,3.72,10.79,47.33,-2.20,10.77,36.17,18.06,85.27,6.03,28.89,49.85,-0.09,12.62,41.61
$PJCIFN2,13/03/2026 11:30:00,230.50,228.96,229.95,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.58,92.71,9.04,66.08,54.91,3.11,15.54,52.12,16.11,83.96,4.90,14.90,47.95,-1.02,10.77,40.86,19.25,86.99,7.43,26.20,51.30,1.58,14.31,46.09
$PJCIFN2,13/03/2026 11:31:00,230.88,228.96,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,19.66,92.01,8.46,63.17,52.05,1.93,15.44,49.73,16.09,81.46,3.72,10.77,46.72,-1.61,10.76,37.96,17.76,85.21,5.96,23.57,49.42,-0.14,12.62,43.40
$PJCIFN2,13/03/2026 11:32:00,230.63,228.96,229.91,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.47,93.45,9.63,65.49,53.26,3.12,16.05,52.18,16.13,83.01,4.31,11.99,46.72,-1.02,11.40,37.33,18.89,86.62,7.21,24.52,50.70,1.17,13.91,43.53
$PJCIFN2,13/03/2026 11:33:00,230.50,229.08,229.93,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.90,91.68,7.87,63.73,53.64,3.11,15.52,50.18,16.10,82.33,3.13,10.79,46.69,-2.20,10.76,39.68,17.93,85.53,6.22,22.97,49.97,0.00,12.84,43.74
$PJCIFN2,13/03/2026 11:34:00,230.75,228.96,229.94,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.37,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,21.40,92.43,9.05,87.96,55.50,3.69,16.69,48.63,16.11,83.77,4.31,12.55,47.31,-1.61,11.35,40.18,19.29,86.93,7.54,30.27,51.38,1.33,14.31,43.62
$PJCIFN2,13/03/2026 11:35:00,230.63,229.08,229.94,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,93.40,9.03,63.69,53.79,2.52,16.09,47.94,14.94,82.10,4.31,12.54,46.69,-2.20,10.80,37.29,17.77,84.99,5.96,24.21,49.61,-0.13,12.69,41.66
$PJCIFN2,13/03/2026 11:36:00,230.75,229.21,229.92,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,92.81,9.64,63.76,55.46,3.11,16.10,50.32,16.08,82.01,4.90,13.14,46.61,-1.02,12.54,37.92,19.00,86.13,7.32,25.59,51.01,1.36,14.19,43.98
$PJCIFN2,13/03/2026 11:37:00,230.63,229.08,229.93,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.89,103.31,9.05,62.55,53.91,2.52,14.94,48.58,16.11,81.10,2.54,11.95,46.10,-2.20,10.75,37.83,17.85,86.08,5.99,23.33,49.93,-0.05,12.83,42.81
$PJCIFN2,13/03/2026 11:38:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.36,91.34,9.60,64.28,54.23,3.11,16.09,49.81,16.11,81.60,4.90,11.95,47.31,-1.61,11.38,39.09,19.33,85.86,7.45,24.47,51.26,1.44,14.30,43.84
$PJCIFN2,13/03/2026 11:39:00,230.50,229.21,229.97,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.30,91.42,8.45,84.96,53.67,1.93,15.51,49.22,15.53,80.01,2.54,11.40,46.72,-2.20,10.18,36.78,17.81,84.06,6.03,28.50,49.57,-0.31,12.71,43.40
$PJCIFN2,13/03/2026 11:40:00,230.50,229.08,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.01,9.04,65.53,55.06,3.11,16.11,49.03,16.08,81.46,4.30,13.15,47.31,-1.61,10.20,38.46,18.78,85.14,7.03,25.50,50.79,1.09,13.83,43.49
$PJCIFN2,13/03/2026 11:41:00,230.50,228.96,229.92,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.37,9.04,64.35,54.47,3.70,15.53,55.01,15.53,81.15,4.30,10.79,47.36,-2.19,10.76,39.16,18.05,84.25,6.39,24.53,50.23,0.19,13.07,44.18
$PJCIFN2,13/03/2026 11:42:00,230.63,229.21,230.00,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.81,9.05,64.94,55.03,3.70,15.54,46.27,16.10,79.92,4.31,11.38,46.77,-2.20,10.77,38.02,18.62,84.56,7.05,24.59,50.78,1.06,13.76,41.96
$PJCIFN2,13/03/2026 11:43:00,230.63,228.83,229.92,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.55,9.04,64.39,55.12,3.71,16.13,47.43,16.07,79.92,4.31,10.79,46.72,-2.20,10.77,37.39,18.01,83.79,6.43,23.34,50.02,0.34,13.34,42.53
$PJCIFN2,13/03/2026 11:44:00,230.75,228.83,229.95,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.32,9.63,86.54,54.88,3.11,15.53,48.47,15.54,80.51,4.31,11.37,46.80,-2.20,10.77,39.12,17.80,83.64,6.49,28.90,49.90,0.39,13.37,42.94
$PJCIFN2,13/03/2026 11:45:00,230.63,229.08,229.90,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.39,89.86,9.05,65.49,54.29,3.70,16.73,52.77,15.51,80.42,4.31,13.72,46.10,-1.02,11.96,37.33,18.45,84.42,7.16,26.06,50.56,1.17,13.98,45.36
$PJCIFN2,13/03/2026 11:46:00,230.50,228.96,229.94,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.89,89.17,9.05,62.55,53.35,3.71,15.54,49.84,15.51,78.61,2.54,11.37,46.15,-2.20,10.20,37.90,17.22,82.70,5.82,24.97,49.07,-0.26,12.50,42.13
$PJCIFN2,13/03/2026 11:47:00,230.50,228.96,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,21.43,88.93,9.03,63.76,55.00,2.53,15.53,48.02,15.50,79.24,3.72,10.77,46.72,-2.20,10.76,36.74,17.55,83.36,6.27,23.66,49.40,0.29,13.05,42.72
$PJCIFN2,13/03/2026 11:48:00,230.63,229.08,229.94,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,19.62,88.29,7.28,63.69,51.93,1.93,14.94,45.63,14.91,79.29,4.30,11.37,45.61,-2.20,10.79,36.15,17.22,82.64,5.99,23.48,48.83,-0.20,12.80,40.68
$PJCIFN2,13/03/2026 11:49:00,230.63,228.96,229.85,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.19,20.82,102.19,9.04,82.47,52.70,2.52,16.05,48.63,15.52,79.02,3.12,10.79,46.69,-2.20,10.16,39.71,17.51,84.57,6.19,28.60,49.31,0.18,13.04,43.87
$PJCIFN2,13/03/2026 11:50:00,230.50,229.08,229.92,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.88,90.01,9.03,67.37,53.79,3.11,16.13,49.20,16.11,80.47,4.90,13.73,46.77,-1.02,11.97,39.09,19.07,84.16,7.41,26.47,50.82,1.39,14.33,44.34
$PJCIFN2,13/03/2026 11:51:00,230.50,229.08,229.90,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,20.29,88.88,9.04,62.51,53.23,2.52,16.09,50.94,15.51,79.20,4.30,11.37,46.10,-2.20,10.20,38.57,17.79,82.82,6.07,23.85,49.28,-0.18,12.86,42.80
$PJCIFN2,13/03/2026 11:52:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.36,89.27,9.64,63.03,54.35,4.28,16.04,52.03,16.10,80.29,5.47,13.71,46.05,-0.43,11.97,38.42,18.80,83.86,7.39,24.62,50.63,1.32,14.28,43.75
$PJCIFN2,13/03/2026 11:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.87,89.42,9.04,63.17,53.76,2.52,16.11,52.59,16.11,80.51,5.48,13.16,46.72,-0.43,12.53,39.75,18.59,83.90,7.32,24.94,50.70,1.28,14.13,45.80
$PJCIFN2,13/03/2026 11:54:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.55,9.64,81.57,54.91,3.12,16.06,48.44,16.11,80.47,4.90,12.56,48.00,-1.02,11.93,38.92,18.75,84.13,7.45,30.55,51.00,1.43,14.21,43.71
$PJCIFN2,13/03/2026 11:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,89.96,9.02,63.21,54.78,2.52,15.51,48.36,15.52,79.88,4.29,12.54,46.85,-1.61,10.78,37.31,17.53,82.78,6.15,24.39,49.70,-0.21,12.93,40.99
$PJCIFN2,13/03/2026 11:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.12,9.03,63.73,54.38,3.70,16.71,46.78,15.50,79.70,4.31,11.34,47.31,-1.61,10.76,37.33,18.13,83.52,6.93,24.51,50.38,0.75,13.61,42.60
$PJCIFN2,13/03/2026 11:57:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,10.24,63.73,54.94,3.10,16.13,46.27,15.50,79.83,3.71,10.76,46.05,-2.20,10.76,36.19,17.88,83.62,6.83,26.10,50.28,0.70,13.65,41.43
$PJCIFN2,13/03/2026 11:58:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.65,89.37,7.87,63.17,53.20,2.52,15.49,47.40,14.90,78.61,3.72,10.79,46.72,-2.20,10.16,38.57,17.36,82.86,5.88,23.11,49.78,-0.19,12.56,43.17
$PJCIFN2,13/03/2026 11:59:00,230.75,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.93,90.06,9.07,79.21,55.03,3.11,16.08,51.11,15.51,80.47,4.89,11.93,47.28,-2.19,10.16,37.33,18.73,84.35,7.41,29.85,51.05,1.45,14.13,44.31
$PJCIFN2,13/03/2026 12:00:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.09,9.62,65.46,56.08,3.11,16.06,50.32,15.49,78.48,4.30,13.13,47.31,-1.61,10.78,38.48,18.01,83.40,6.78,24.77,50.39,0.60,13.55,44.43
$PJCIFN2,13/03/2026 12:01:00,230.37,228.83,229.70,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,19.61,99.89,7.27,62.48,53.26,1.93,14.32,49.59,15.51,77.97,3.72,11.35,46.10,-1.61,10.19,37.33,17.34,84.23,5.83,23.78,49.32,-0.05,12.64,42.45
$PJCIFN2,13/03/2026 12:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,90.70,9.01,63.76,54.44,3.11,16.05,52.62,16.08,80.47,4.31,11.97,46.61,-2.20,10.77,41.95,18.73,84.13,6.91,25.29,50.89,1.01,13.63,46.19
$PJCIFN2,13/03/2026 12:03:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.37,9.61,83.06,54.23,3.11,16.10,49.68,15.50,79.15,3.71,12.55,46.64,-2.20,10.77,38.53,18.58,83.75,6.81,28.23,50.56,0.60,13.38,43.04
$PJCIFN2,13/03/2026 12:04:00,230.50,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.63,88.24,7.84,69.81,52.55,1.93,14.33,48.47,16.10,78.70,3.72,12.54,47.33,-2.19,10.17,36.76,17.73,82.91,5.77,28.27,49.75,-0.27,12.40,41.28
$PJCIFN2,13/03/2026 12:05:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.24,9.63,64.87,53.91,3.71,16.69,52.00,16.66,79.79,4.32,13.14,47.28,-1.61,10.19,39.07,18.64,83.90,6.83,25.51,51.05,0.79,13.50,44.23
$PJCIFN2,13/03/2026 12:06:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.96,9.62,64.46,55.59,3.11,16.05,48.61,16.11,79.83,4.30,11.36,47.84,-1.61,10.76,37.33,18.46,84.01,6.85,24.28,51.15,0.63,13.32,42.75
$PJCIFN2,13/03/2026 12:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,9.03,61.86,53.23,2.52,16.06,49.73,15.48,79.83,3.72,10.77,47.31,-2.79,9.63,38.02,17.64,83.52,6.26,24.22,50.48,0.03,12.76,41.37
$PJCIFN2,13/03/2026 12:08:00,230.63,228.96,229.89,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.24,9.64,63.66,54.44,3.11,16.09,48.66,16.09,80.92,3.72,12.53,46.72,-0.43,11.38,39.20,18.82,84.85,7.68,24.97,51.44,1.47,14.23,43.65
$PJCIFN2,13/03/2026 12:09:00,230.63,228.96,229.96,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.13,90.11,8.46,82.11,52.17,2.52,14.91,53.77,15.54,80.65,4.30,11.94,46.72,-1.61,10.78,38.04,17.18,83.59,6.05,28.09,49.61,0.02,12.65,43.59
$PJCIFN2,13/03/2026 12:10:00,230.63,229.21,229.95,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.60,10.21,65.57,54.41,3.11,16.08,49.84,15.57,81.69,4.90,12.58,46.77,-1.61,9.63,39.20,18.48,85.01,7.42,26.03,51.14,1.33,13.91,44.42
$PJCIFN2,13/03/2026 12:11:00,230.63,228.83,229.98,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,91.14,9.65,64.42,54.35,3.12,15.55,50.41,16.11,80.42,4.31,11.36,47.71,-1.61,10.18,39.09,17.95,84.71,6.73,24.03,50.46,0.77,13.49,44.52
$PJCIFN2,13/03/2026 12:12:00,230.75,228.96,229.99,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,90.94,9.61,63.17,53.73,3.11,15.54,54.42,15.54,80.47,3.72,10.80,46.18,-2.20,10.77,35.60,17.29,84.18,6.09,23.89,49.75,0.05,12.87,41.77
$PJCIFN2,13/03/2026 12:13:00,230.63,228.83,229.98,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.42,9.05,63.62,54.94,3.70,15.55,52.15,15.52,81.01,4.31,11.38,46.72,-1.02,11.38,37.33,18.03,86.95,6.97,24.66,50.51,1.11,13.92,44.61
$PJCIFN2,13/03/2026 12:14:00,230.63,229.21,229.97,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,20.24,91.29,7.87,83.24,53.20,1.34,14.34,53.21,15.53,81.10,4.31,11.38,47.28,-2.20,10.75,39.01,17.16,84.46,5.92,28.34,49.55,-0.23,12.45,43.15
$PJCIFN2,13/03/2026 12:15:00,230.63,228.70,229.93,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,91.99,9.05,67.26,53.79,3.11,16.63,54.95,15.54,80.97,4.32,13.17,46.18,-1.61,10.79,39.80,18.20,85.74,7.00,25.52,50.61,0.76,13.56,45.54
$PJCIFN2,13/03/2026 12:16:00,230.75,228.83,229.93,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.89,9.61,66.74,54.91,3.11,16.08,52.03,15.55,81.60,4.31,13.73,46.74,-1.61,11.39,37.98,18.71,86.14,7.17,25.25,50.93,1.28,14.01,44.33
$PJCIFN2,13/03/2026 12:17:00,230.63,228.96,229.92,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.19,8.44,63.14,53.08,2.52,15.52,49.22,14.89,82.28,4.31,11.36,46.59,-2.79,10.18,39.07,17.26,85.35,6.12,24.08,49.57,0.07,12.85,42.37
$PJCIFN2,13/03/2026 12:18:00,230.50,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.41,92.76,10.22,63.24,54.35,3.12,16.12,55.69,15.52,83.18,5.49,12.54,48.38,-1.02,11.96,38.00,18.52,86.61,7.29,24.61,51.14,1.43,13.98,44.34
$PJCIFN2,13/03/2026 12:19:00,230.63,229.08,229.92,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.31,92.58,9.06,80.75,53.38,2.51,16.15,49.11,14.95,81.46,4.30,11.38,46.10,-1.61,10.76,37.37,17.62,85.18,5.93,27.97,49.64,-0.15,12.58,42.49
$PJCIFN2,13/03/2026 12:20:00,230.50,228.96,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.02,9.06,64.39,52.67,2.52,15.52,46.78,15.52,82.05,4.32,12.55,47.31,-1.61,10.76,37.90,17.47,85.43,6.24,24.47,49.88,0.11,13.10,41.68
$PJCIFN2,13/03/2026 12:21:00,230.75,229.08,229.90,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.93,92.48,9.05,65.57,54.32,3.70,16.09,47.91,16.08,82.64,5.48,13.13,46.82,-0.43,12.54,38.55,18.71,86.66,7.39,25.07,51.02,1.44,14.33,42.82
$PJCIFN2,13/03/2026 12:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.42,93.02,9.05,65.38,54.38,3.70,16.08,59.56,15.53,82.19,3.72,13.13,46.80,-1.61,11.34,37.31,18.55,86.70,6.91,24.97,50.77,1.04,13.80,43.10
$PJCIFN2,13/03/2026 12:23:00,230.63,228.83,229.85,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.32,94.36,8.47,63.62,53.88,3.12,15.55,47.94,16.08,82.19,4.31,10.80,46.69,-2.20,10.20,37.98,17.49,85.38,5.97,23.63,49.58,-0.09,12.60,42.94
$PJCIFN2,13/03/2026 12:24:00,230.50,229.08,229.84,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.41,94.58,9.64,88.50,54.94,3.12,16.13,48.69,14.93,82.55,3.13,11.96,47.39,-1.61,10.78,36.76,18.37,86.60,6.92,29.21,50.63,0.88,13.69,43.24
$PJCIFN2,13/03/2026 12:25:00,230.50,228.70,229.80,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.99,102.84,9.03,64.35,55.50,3.10,16.06,50.94,15.50,81.60,4.90,11.96,45.49,-1.61,11.35,39.64,18.14,87.42,6.69,25.26,50.31,0.64,13.66,44.25
$PJCIFN2,13/03/2026 12:26:00,230.37,228.96,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.22,90.99,7.85,66.19,52.61,1.93,14.35,49.65,14.89,82.01,4.31,10.79,46.20,-2.19,10.16,37.94,17.54,85.09,6.08,24.48,49.80,-0.14,12.67,43.40
$PJCIFN2,13/03/2026 12:27:00,230.50,228.96,229.84,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,92.37,10.21,82.02,54.94,3.70,16.09,52.12,16.10,82.15,4.31,14.31,46.69,-1.61,10.19,37.85,18.51,86.12,7.21,26.13,51.13,1.26,13.88,43.84
$PJCIFN2,13/03/2026 12:28:00,230.37,228.96,229.85,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,92.27,9.62,62.48,54.41,3.11,15.50,51.56,16.08,81.06,3.73,10.79,46.77,-2.20,10.77,37.43,17.84,84.99,6.43,23.95,50.21,0.22,13.20,43.86
$PJCIFN2,13/03/2026 12:29:00,230.50,229.08,229.84,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.89,9.63,88.55,53.85,3.11,16.10,47.85,15.52,81.69,4.89,11.97,47.87,-1.61,10.78,36.74,18.14,84.98,6.67,28.55,50.37,0.60,13.49,41.92
$PJCIFN2,13/03/2026 12:30:00,230.50,229.21,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.24,10.22,65.60,54.88,3.11,16.10,52.12,15.54,81.46,4.89,13.72,46.18,-1.61,10.76,39.20,18.62,85.48,7.27,26.25,50.78,1.14,13.97,44.17
$PJCIFN2,13/03/2026 12:31:00,230.37,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.41,90.94,10.20,64.98,55.53,3.11,16.08,52.77,15.55,80.51,4.30,11.38,47.17,-1.61,10.20,39.75,17.79,84.45,6.37,24.61,49.95,0.29,12.96,45.01
$PJCIFN2,13/03/2026 12:32:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.78,9.05,63.73,54.35,3.11,16.70,48.52,15.52,81.60,3.72,11.97,46.80,-1.61,10.79,40.27,18.84,85.19,7.24,24.49,50.93,1.24,14.08,43.94
$PJCIFN2,13/03/2026 12:33:00,230.37,228.83,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.27,9.05,64.90,53.35,2.53,16.09,49.70,16.10,79.88,4.90,11.37,47.28,-1.61,11.39,38.46,18.28,84.45,6.83,24.31,50.44,0.85,13.68,43.93
$PJCIFN2,13/03/2026 12:34:00,230.50,228.83,229.86,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,19.09,89.22,7.86,84.42,53.23,1.92,14.91,61.84,15.53,80.01,4.30,11.39,46.72,-1.61,10.17,40.25,17.52,83.60,5.93,28.12,49.44,-0.16,12.76,44.80
$PJCIFN2,13/03/2026 12:35:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.63,89.42,7.85,63.76,53.14,1.93,14.34,48.47,16.10,79.79,4.31,12.60,47.25,-2.20,10.18,39.62,17.39,83.44,5.94,24.88,49.65,-0.13,12.45,43.77
$PJCIFN2,13/03/2026 12:36:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.95,90.60,9.63,63.17,54.81,3.70,16.70,52.71,16.09,81.51,4.89,13.13,47.31,-1.02,11.33,40.34,18.97,84.62,7.37,25.54,51.05,1.41,14.29,45.23
$PJCIFN2,13/03/2026 12:37:00,230.50,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,103.48,9.04,63.69,55.00,2.52,16.68,49.22,14.90,79.92,4.30,10.79,46.02,-1.61,11.40,38.63,18.19,85.38,6.72,23.95,50.13,0.66,13.80,43.58
$PJCIFN2,13/03/2026 12:38:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.65,88.83,8.45,63.73,52.02,1.93,15.51,53.74,15.51,79.38,4.29,10.79,45.56,-2.20,9.60,39.20,17.39,83.31,6.00,23.61,49.04,0.06,12.86,43.66
$PJCIFN2,13/03/2026 12:39:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,20.87,88.63,9.64,86.78,54.47,3.11,16.11,51.47,16.09,80.83,4.91,12.58,46.66,-1.61,10.16,39.09,18.91,84.22,7.32,31.21,50.64,1.29,14.02,44.98
$PJCIFN2,13/03/2026 12:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,20.31,90.01,9.06,89.48,52.79,2.53,14.89,48.69,14.93,78.56,3.72,13.13,45.49,-3.37,10.76,37.92,17.68,82.81,5.89,30.32,49.00,-0.33,12.65,43.79
$PJCIFN2,13/03/2026 12:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.78,9.04,66.01,53.14,2.52,16.12,48.55,15.50,79.83,3.13,10.78,46.15,-2.79,10.76,39.09,18.04,83.16,6.03,24.99,49.47,0.29,13.17,43.62
$PJCIFN2,13/03/2026 12:42:00,230.37,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,21.96,89.66,9.64,64.98,54.85,3.11,16.07,58.64,15.55,79.11,4.89,13.71,47.23,-1.02,11.99,40.84,19.04,83.93,7.25,25.49,50.64,1.15,14.08,47.92
$PJCIFN2,13/03/2026 12:43:00,230.24,228.70,229.62,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.27,9.05,76.04,53.82,3.11,15.50,53.71,15.51,78.70,2.54,11.35,46.10,-2.79,10.18,37.90,18.23,83.10,6.31,25.79,49.79,0.06,13.03,44.73
$PJCIFN2,13/03/2026 12:44:00,230.24,228.70,229.62,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,88.73,9.02,86.59,55.37,3.70,15.48,60.28,16.09,79.24,4.30,11.38,46.66,-1.61,10.76,40.32,18.02,82.76,6.13,28.88,49.60,0.13,13.04,44.48
$PJCIFN2,13/03/2026 12:45:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,21.99,90.35,9.62,66.56,54.32,3.70,15.53,52.00,16.68,79.24,4.89,13.69,46.66,-1.02,11.92,39.68,19.21,83.70,7.34,26.55,50.87,1.26,14.14,45.28
$PJCIFN2,13/03/2026 12:46:00,230.24,228.83,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.21,88.53,7.85,62.58,52.73,3.11,14.33,49.22,15.51,79.15,4.30,11.36,46.61,-2.20,10.16,36.72,17.91,82.81,5.96,23.78,49.45,-0.16,12.82,41.02
$PJCIFN2,13/03/2026 12:47:00,230.24,228.83,229.59,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.83,88.63,7.86,82.52,53.20,1.34,14.32,52.03,14.92,79.15,3.72,11.94,46.61,-2.20,10.77,37.94,17.88,82.70,5.92,24.85,49.75,-0.32,12.59,44.58
$PJCIFN2,13/03/2026 12:48:00,230.37,228.83,229.63,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.07,90.06,9.03,65.38,54.97,3.69,16.09,50.80,16.11,81.51,4.90,12.54,47.90,-1.02,11.95,40.86,19.25,84.35,7.48,25.12,51.41,1.36,14.31,46.14
$PJCIFN2,13/03/2026 12:49:00,230.37,228.83,229.64,0.10,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,101.83,9.62,80.07,55.59,3.70,16.67,47.37,15.47,78.65,3.70,13.17,46.66,-2.20,10.77,39.09,18.25,84.65,6.55,28.45,50.26,0.36,13.36,42.96
$PJCIFN2,13/03/2026 12:50:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.25,88.53,7.27,63.76,53.73,1.93,14.88,50.83,15.52,78.78,3.72,12.54,46.69,-2.20,10.19,37.31,17.55,82.79,5.88,24.93,49.41,-0.13,12.72,42.24
$PJCIFN2,13/03/2026 12:51:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.29,89.37,8.45,63.14,53.20,1.93,16.10,50.74,14.94,79.79,3.72,11.36,47.31,-2.20,10.19,39.12,17.90,83.12,6.22,23.60,49.96,-0.04,12.91,44.12
$PJCIFN2,13/03/2026 12:52:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.42,90.60,9.62,65.64,54.94,3.11,16.11,52.50,16.08,81.46,4.89,13.71,46.64,-2.78,11.34,40.21,19.38,84.60,7.53,25.92,51.46,1.51,14.29,46.08
$PJCIFN2,13/03/2026 12:53:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,89.32,9.03,62.00,52.79,2.52,14.32,49.11,15.50,79.06,3.73,11.35,47.25,-2.20,10.77,38.48,17.66,82.54,5.67,22.82,49.63,-0.27,12.41,42.97
$PJCIFN2,13/03/2026 12:54:00,230.37,228.57,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.17,9.03,87.03,54.29,1.93,15.47,47.43,15.50,79.24,3.71,11.95,47.23,-2.20,10.18,38.55,18.03,83.09,6.15,28.35,49.82,0.19,13.10,42.16
$PJCIFN2,13/03/2026 12:55:00,230.63,228.83,229.65,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.99,90.89,9.62,65.46,54.26,3.11,16.66,52.68,16.74,80.88,5.50,14.89,48.43,-1.02,11.93,41.52,19.33,84.30,7.38,26.51,51.29,1.18,14.04,45.68
$PJCIFN2,13/03/2026 12:56:00,230.63,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.51,91.40,9.03,64.39,54.59,2.53,15.50,48.42,16.09,78.52,3.72,11.94,47.25,-2.20,10.76,35.56,18.61,83.05,6.12,24.22,50.30,-0.14,12.81,41.51
$PJCIFN2,13/03/2026 12:57:00,230.63,228.96,229.67,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.37,9.61,66.08,55.50,3.10,16.07,49.00,17.26,80.24,4.32,12.52,46.72,-2.19,10.75,38.38,19.45,84.11,7.08,25.98,51.20,0.76,13.74,43.90
$PJCIFN2,13/03/2026 12:58:00,230.50,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,91.04,9.60,65.49,54.97,3.70,16.08,57.36,16.67,80.42,4.89,11.95,47.23,-2.19,11.95,39.23,19.56,84.40,7.30,25.32,51.37,1.13,14.04,43.16
$PJCIFN2,13/03/2026 12:59:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,89.71,8.43,83.74,53.20,2.52,14.94,51.38,16.11,79.24,4.31,12.52,46.61,-1.62,10.77,40.27,18.43,83.53,6.19,29.19,50.15,0.04,12.74,44.37
$PJCIFN2,13/03/2026 13:00:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.58,9.03,66.67,55.50,3.11,16.08,50.83,16.09,80.60,4.88,13.12,47.84,-1.61,10.76,40.16,18.64,84.84,6.85,26.08,51.02,0.82,13.41,44.51
$PJCIFN2,13/03/2026 13:01:00,230.63,228.96,229.78,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,105.85,10.20,64.35,54.56,3.11,16.10,51.53,16.11,80.38,4.31,11.98,47.28,-1.61,10.18,39.75,18.31,86.62,6.71,24.31,50.61,0.48,13.38,44.47
$PJCIFN2,13/03/2026 13:02:00,230.75,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.24,9.05,64.39,54.32,2.52,14.94,51.47,16.10,80.97,4.30,11.96,47.25,-2.20,10.77,39.07,17.90,85.00,6.27,24.84,50.08,0.32,13.13,44.10
$PJCIFN2,13/03/2026 13:03:00,230.63,228.96,229.82,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.20,20.90,93.02,9.02,79.71,55.56,3.71,16.08,50.46,17.24,82.42,4.90,14.31,46.13,-1.61,10.20,39.09,19.09,86.22,7.21,28.61,51.04,1.09,13.79,45.16
$PJCIFN2,13/03/2026 13:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,93.02,9.02,83.20,54.35,3.70,15.50,51.44,16.68,80.47,4.32,12.54,47.90,-1.61,10.77,38.51,18.45,85.31,6.30,29.23,50.35,0.22,12.98,44.29
$PJCIFN2,13/03/2026 13:05:00,230.50,228.96,229.88,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.02,92.81,9.05,65.57,54.47,3.70,16.69,52.12,16.66,82.97,3.73,14.32,47.25,-1.61,11.36,38.46,19.37,86.56,7.50,26.31,51.30,1.30,14.29,44.22
$PJCIFN2,13/03/2026 13:06:00,230.63,228.96,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.22,9.03,64.35,54.85,3.11,16.11,54.33,16.13,82.24,4.31,11.35,47.92,-1.61,11.37,36.21,18.64,85.93,6.65,24.25,50.51,0.62,13.59,43.18
$PJCIFN2,13/03/2026 13:07:00,230.75,228.83,229.89,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.21,91.19,7.85,63.03,53.20,1.93,14.35,56.78,16.12,81.15,4.31,11.40,47.33,-2.21,10.76,38.51,17.92,85.42,6.17,24.08,49.69,-0.03,12.74,43.36
$PJCIFN2,13/03/2026 13:08:00,230.63,228.96,229.89,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,20.91,92.27,9.06,65.05,54.38,3.70,16.11,54.36,16.10,83.32,4.90,11.96,48.32,-1.61,10.77,40.25,18.84,86.77,7.13,24.93,51.39,1.20,13.87,46.77
$PJCIFN2,13/03/2026 13:09:00,230.63,229.08,229.93,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.20,22.01,93.45,9.64,82.07,55.56,3.12,16.14,51.53,16.10,82.15,4.89,13.73,46.74,-1.61,11.93,38.48,19.02,86.81,7.42,29.15,51.33,1.23,14.27,46.09
$PJCIFN2,13/03/2026 13:10:00,230.88,228.96,229.88,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,94.20,9.62,64.83,54.38,3.11,15.53,54.45,15.52,82.38,4.32,12.61,47.20,-2.20,11.36,37.90,17.85,85.81,6.32,25.08,50.03,0.25,13.35,43.91
$PJCIFN2,13/03/2026 13:11:00,230.50,229.21,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.58,9.61,64.90,53.91,1.93,16.09,52.68,15.54,82.28,4.31,12.54,46.69,-1.61,11.38,38.57,18.02,86.09,6.29,24.54,50.18,0.45,13.40,43.27
$PJCIFN2,13/03/2026 13:12:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,20.87,91.63,9.02,63.21,53.26,3.11,16.10,53.27,16.10,82.19,4.31,12.54,47.25,-1.61,10.21,40.89,18.36,86.35,6.60,25.43,50.54,0.64,13.44,47.76
$PJCIFN2,13/03/2026 13:13:00,230.63,228.96,229.86,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.48,106.08,9.59,66.04,54.32,3.12,16.12,46.76,16.10,83.28,4.90,11.95,46.18,-1.61,10.79,38.63,19.06,88.39,7.16,24.83,51.05,1.17,14.03,42.68
$PJCIFN2,13/03/2026 13:14:00,230.75,229.08,229.87,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.81,91.73,9.04,76.76,53.17,3.11,15.51,49.79,16.09,82.33,3.13,11.37,47.31,-2.20,10.75,39.12,18.15,85.81,6.07,28.22,49.80,-0.05,12.93,43.67
$PJCIFN2,13/03/2026 13:15:00,230.88,228.83,229.87,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.49,92.86,9.06,64.39,55.43,3.71,16.10,49.68,16.66,84.10,4.91,14.93,46.61,-0.43,12.53,36.74,19.29,87.24,7.42,26.07,51.12,1.44,14.19,44.24
$PJCIFN2,13/03/2026 13:16:00,230.63,228.96,229.85,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.09,93.40,10.24,65.60,55.53,3.70,16.07,51.53,16.10,82.60,4.29,11.95,46.77,-2.20,10.77,36.19,18.68,86.28,6.69,24.35,50.58,0.55,13.34,43.52
$PJCIFN2,13/03/2026 13:17:00,230.50,228.83,229.80,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.78,9.63,62.51,53.88,3.11,16.08,48.66,16.11,81.60,3.72,9.00,47.90,-1.61,10.16,37.96,18.26,85.96,6.32,24.72,50.07,0.45,13.12,44.08
$PJCIFN2,13/03/2026 13:18:00,230.63,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.91,92.81,10.21,65.53,54.97,3.11,16.70,46.73,16.13,81.51,3.72,11.35,46.77,-1.61,11.38,37.37,18.95,86.28,7.03,24.56,50.72,1.04,13.97,42.35
$PJCIFN2,13/03/2026 13:19:00,230.50,228.83,229.81,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,19.13,90.50,7.86,74.41,52.08,1.93,14.33,50.38,16.09,82.38,4.30,11.95,46.13,-1.61,11.33,38.00,17.84,85.14,5.87,28.59,49.66,-0.05,12.89,41.78
$PJCIFN2,13/03/2026 13:20:00,230.37,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.73,9.04,64.87,54.32,3.11,16.08,53.18,15.52,82.19,4.32,12.54,47.28,-2.20,11.34,36.84,18.64,85.67,6.68,25.30,50.51,0.60,13.33,42.93
$PJCIFN2,13/03/2026 13:21:00,230.50,229.08,229.84,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,92.17,9.63,65.53,55.53,3.11,16.69,53.36,16.11,81.60,3.72,11.95,46.72,-1.02,11.36,39.60,19.33,86.06,7.59,25.89,51.17,1.36,14.26,46.34
$PJCIFN2,13/03/2026 13:22:00,230.50,228.96,229.87,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,91.42,9.60,62.48,53.67,2.52,16.68,52.68,15.54,80.47,3.72,11.36,46.77,-1.61,10.80,39.05,17.88,84.62,6.28,24.28,49.90,0.07,13.08,42.65
$PJCIFN2,13/03/2026 13:23:00,230.75,229.21,229.91,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.78,9.65,64.90,54.47,3.11,16.06,56.25,16.66,80.51,4.91,13.16,47.23,-1.02,11.38,39.12,18.58,85.27,7.27,25.00,50.81,1.17,14.06,43.73
$PJCIFN2,13/03/2026 13:24:00,230.63,228.96,229.86,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,19.13,89.91,7.87,75.04,53.91,1.93,14.35,47.96,15.52,79.92,3.71,11.36,46.13,-2.79,10.19,39.14,17.35,83.96,5.88,28.18,49.72,-0.14,12.69,43.35
$PJCIFN2,13/03/2026 13:25:00,230.75,229.08,229.85,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.93,102.89,9.62,64.90,53.73,3.11,16.09,53.86,15.50,79.70,3.12,13.14,47.39,-2.20,10.19,39.16,18.21,86.26,6.99,25.39,50.92,0.85,13.81,44.18
$PJCIFN2,13/03/2026 13:26:00,230.63,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,91.63,10.20,63.17,54.38,3.11,15.54,53.33,14.93,79.88,3.71,11.95,46.72,-1.02,11.93,37.35,18.42,84.68,7.12,24.60,50.84,1.15,13.94,43.72
$PJCIFN2,13/03/2026 13:27:00,230.63,228.96,229.89,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.29,8.45,63.80,53.79,1.93,14.94,49.76,15.52,79.06,3.72,11.37,46.74,-2.19,10.20,37.83,17.16,83.50,5.96,24.05,49.45,0.02,12.85,42.44
$PJCIFN2,13/03/2026 13:28:00,230.63,229.08,229.90,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,89.32,7.85,63.21,52.58,1.34,14.35,49.68,15.54,79.92,3.72,11.37,47.36,-2.20,10.76,37.81,17.38,83.44,5.97,23.83,49.66,-0.27,12.53,42.22
$PJCIFN2,13/03/2026 13:29:00,230.63,229.08,229.87,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,89.86,9.04,73.73,53.85,3.69,16.10,48.02,15.49,81.10,4.89,11.97,46.80,-2.79,10.75,37.96,18.29,84.19,7.05,28.79,50.82,0.93,13.74,43.09
$PJCIFN2,13/03/2026 13:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,89.52,9.04,64.98,53.88,3.11,15.52,50.88,15.52,79.20,3.72,13.13,47.25,-2.20,10.77,36.78,17.66,83.66,6.36,25.47,49.92,0.16,13.19,44.91
$PJCIFN2,13/03/2026 13:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.17,9.04,63.10,53.79,3.11,16.08,54.54,15.54,81.06,4.31,11.97,47.90,-1.61,10.19,37.37,17.76,84.15,6.52,24.27,50.23,0.56,13.52,44.71
$PJCIFN2,13/03/2026 13:32:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.39,89.86,10.20,64.39,54.29,3.11,16.65,49.14,16.11,80.83,4.91,12.54,47.25,-0.43,12.53,40.32,18.50,84.53,7.16,25.67,50.73,1.29,14.19,44.47
$PJCIFN2,13/03/2026 13:33:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.19,20.30,90.01,8.46,64.35,52.17,2.52,15.49,49.17,16.08,79.24,3.72,11.38,46.05,-2.20,10.20,39.68,17.34,82.99,5.73,23.29,49.05,-0.34,12.68,43.90
$PJCIFN2,13/03/2026 13:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.01,9.06,80.25,53.79,3.70,16.09,48.55,15.52,80.92,3.13,11.39,47.31,-1.61,11.36,40.27,18.50,84.46,7.12,29.51,50.41,1.14,14.12,44.04
$PJCIFN2,13/03/2026 13:35:00,230.37,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.24,9.61,65.57,54.94,2.52,16.06,51.53,14.93,78.74,4.30,12.54,46.15,-1.61,11.96,37.33,17.92,83.94,6.75,25.71,49.75,0.72,13.79,43.36
$PJCIFN2,13/03/2026 13:36:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.32,8.43,62.55,52.64,1.93,16.07,49.17,15.50,79.97,4.31,11.38,46.53,-2.20,9.57,39.60,17.30,83.37,6.14,23.63,49.43,0.17,12.95,43.19
$PJCIFN2,13/03/2026 13:37:00,230.37,229.08,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.79,102.13,9.05,65.46,54.32,3.11,16.10,49.00,15.52,81.60,4.31,12.54,46.72,-1.02,11.38,40.18,18.45,85.95,7.32,25.15,50.86,1.17,14.12,44.46
$PJCIFN2,13/03/2026 13:38:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,89.91,9.59,63.69,53.70,3.71,16.07,51.94,16.11,79.29,3.72,12.55,46.85,-2.79,11.94,36.84,18.47,84.38,7.20,25.48,50.70,1.02,14.15,44.87
$PJCIFN2,13/03/2026 13:39:00,230.37,228.57,229.69,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.19,9.62,75.87,54.44,3.11,16.08,45.50,16.11,80.42,4.29,11.36,47.31,-1.61,10.13,36.76,17.65,83.33,6.26,28.10,49.73,0.24,13.26,40.81
$PJCIFN2,13/03/2026 13:40:00,230.37,228.96,229.59,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,91.29,9.62,65.49,53.26,3.12,16.05,53.18,16.08,80.97,5.48,14.90,46.10,-1.02,12.52,38.51,18.49,84.50,7.31,26.03,50.61,1.20,14.10,44.75
$PJCIFN2,13/03/2026 13:41:00,230.50,228.96,229.65,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.66,9.03,62.55,54.32,3.11,15.47,50.29,15.50,79.06,2.53,11.35,46.18,-2.20,10.17,36.78,17.57,83.20,6.08,23.84,49.82,0.07,12.79,44.49
$PJCIFN2,13/03/2026 13:42:00,230.37,228.96,229.65,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.26,90.01,10.79,65.01,54.35,3.11,16.10,53.77,15.49,79.06,3.71,10.79,46.69,-1.61,10.75,39.14,18.01,83.92,6.92,23.91,50.24,0.71,13.57,45.31
$PJCIFN2,13/03/2026 13:43:00,230.24,228.96,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,21.40,91.63,9.63,64.98,55.50,3.10,16.04,56.06,16.71,81.56,4.89,12.55,47.28,0.16,11.93,41.45,18.86,84.64,7.67,25.84,51.16,1.51,14.39,47.49
$PJCIFN2,13/03/2026 13:44:00,230.37,228.96,229.62,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,90.40,9.02,82.07,54.38,3.71,15.50,53.24,16.65,79.65,3.71,11.93,46.74,-2.79,10.18,38.96,17.63,83.51,6.20,28.78,49.71,0.13,13.08,46.26
$PJCIFN2,13/03/2026 13:45:00,230.37,228.70,229.59,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.64,89.81,8.43,67.18,53.76,1.34,14.87,49.56,15.49,80.24,3.71,12.57,47.25,-2.79,10.20,38.59,17.25,83.01,5.89,24.84,49.58,-0.42,12.57,44.31
$PJCIFN2,13/03/2026 13:46:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,90.06,9.05,64.35,55.59,3.11,16.71,50.26,15.50,81.51,4.30,13.11,46.64,-1.61,11.35,37.29,18.82,84.42,7.07,25.15,51.03,1.17,14.00,44.37
$PJCIFN2,13/03/2026 13:47:00,230.37,228.70,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.37,90.84,9.04,73.77,54.26,3.11,15.51,56.22,16.06,79.15,4.31,10.76,47.31,-2.20,11.34,40.14,17.82,83.48,6.20,24.73,50.10,0.04,13.19,46.62
$PJCIFN2,13/03/2026 13:48:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.83,89.32,9.01,65.57,54.29,2.52,15.50,56.22,16.07,79.83,4.30,13.13,47.23,-1.61,10.77,40.23,18.02,83.95,6.55,25.51,50.14,0.58,13.41,48.84
$PJCIFN2,13/03/2026 13:49:00,230.50,228.70,229.66,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.41,102.43,9.03,82.16,53.88,3.12,16.07,57.86,15.49,80.20,4.88,11.96,47.36,-2.20,10.74,41.36,18.20,85.70,6.86,28.77,50.72,0.84,13.56,47.41
$PJCIFN2,13/03/2026 13:50:00,230.63,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,21.42,91.73,9.63,67.26,55.56,3.70,16.13,56.28,16.08,82.42,4.90,14.29,45.49,-1.61,10.76,42.56,19.16,85.07,7.70,26.66,51.45,1.56,14.31,48.93
$PJCIFN2,13/03/2026 13:51:00,230.50,228.96,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,19.68,91.78,9.04,62.55,53.64,1.93,14.34,56.12,15.50,79.06,4.30,11.96,47.28,-2.78,10.76,40.84,17.40,83.35,6.02,23.53,49.81,-0.28,12.59,49.23
$PJCIFN2,13/03/2026 13:52:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.63,9.04,65.05,55.06,3.12,16.08,53.24,16.06,80.74,4.31,11.95,47.79,-1.02,10.77,40.77,18.56,84.71,7.12,25.04,51.02,1.08,13.87,46.35
$PJCIFN2,13/03/2026 13:53:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.89,91.29,9.05,65.53,53.35,2.53,14.94,56.25,16.09,81.28,4.89,12.52,47.28,-1.61,11.34,43.34,18.11,84.19,6.61,24.59,50.55,0.41,13.18,49.55
$PJCIFN2,13/03/2026 13:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.43,89.86,9.61,86.14,53.82,3.70,16.10,56.84,16.09,80.42,4.30,11.95,46.74,-2.78,10.21,40.89,18.10,84.37,6.45,28.98,50.51,0.34,13.06,47.58
$PJCIFN2,13/03/2026 13:55:00,230.75,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.22,21.42,91.78,9.63,65.60,55.56,3.12,16.08,55.63,16.10,82.78,5.48,14.91,47.87,-0.43,12.54,42.61,19.17,86.09,7.83,26.57,51.98,1.78,14.52,49.65
$PJCIFN2,13/03/2026 13:56:00,230.63,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.84,93.45,9.60,64.28,56.02,3.11,14.93,62.11,16.07,81.28,3.73,10.76,47.36,-2.19,10.74,39.75,17.88,85.07,6.43,23.84,50.39,0.35,13.15,48.69
$PJCIFN2,13/03/2026 13:57:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,91.73,8.43,63.58,53.73,1.93,15.50,54.54,16.08,81.15,4.30,11.35,47.87,-2.20,10.21,39.71,17.70,85.08,6.28,24.44,50.30,0.15,12.75,45.39
$PJCIFN2,13/03/2026 13:58:00,230.50,229.08,229.80,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.22,22.00,93.29,9.05,64.98,55.56,3.69,16.66,55.10,15.51,83.32,4.31,12.54,47.87,-1.61,10.77,43.91,18.98,86.48,7.52,25.11,51.74,1.37,14.23,49.43
$PJCIFN2,13/03/2026 13:59:00,230.50,229.08,229.81,0.09,0.41,0.04,0.37,0.24,0.05,0.07,0.24,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.03,0.06,0.21,20.90,93.35,9.05,84.33,54.97,10.78,16.10,56.28,16.10,81.74,3.72,13.69,47.20,0.75,11.35,40.23,18.47,85.96,6.81,29.13,50.88,6.95,13.74,47.41
$PJCIFN2,13/03/2026 14:00:00,231.01,228.83,229.90,0.09,0.40,0.04,0.29,0.24,0.24,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.22,21.42,91.63,9.62,66.12,54.38,54.31,16.13,58.64,16.12,82.15,3.73,13.73,46.18,-1.61,10.78,40.21,18.20,86.00,6.77,26.00,50.57,10.56,13.57,49.54
$PJCIFN2,13/03/2026 14:01:00,230.50,229.08,229.86,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,20.90,104.78,9.61,64.94,55.50,2.52,16.69,56.87,16.11,83.37,4.89,12.56,46.72,-2.78,11.92,40.32,18.46,88.15,7.04,24.92,50.97,0.43,13.93,48.62
$PJCIFN2,13/03/2026 14:02:00,230.50,229.21,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.22,20.30,92.27,9.05,64.35,53.94,2.52,15.54,55.53,16.10,81.69,4.30,10.79,47.28,-3.39,10.77,44.37,17.45,85.44,5.97,24.36,49.78,-0.68,12.59,50.06
$PJCIFN2,13/03/2026 14:03:00,230.63,229.08,229.94,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.21,21.42,92.43,9.04,66.12,54.38,2.51,16.69,56.06,15.57,82.83,3.72,13.13,45.56,-2.20,10.19,39.57,18.18,86.37,6.77,27.85,50.48,0.20,13.51,47.19
$PJCIFN2,13/03/2026 14:04:00,230.88,229.21,229.93,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.22,21.46,93.45,9.05,83.20,54.53,3.11,16.11,56.97,16.68,83.28,4.31,14.90,46.08,-2.20,11.37,43.74,18.66,86.81,7.00,29.35,50.83,0.61,13.95,49.44
$PJCIFN2,13/03/2026 14:05:00,230.63,228.96,229.92,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.21,19.67,91.78,9.03,63.83,53.82,2.52,14.91,56.19,15.50,82.64,3.71,11.97,46.72,-2.20,10.81,42.70,17.48,85.99,6.17,25.31,49.75,-0.25,13.04,48.45
$PJCIFN2,13/03/2026 14:06:00,230.75,229.08,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,21.49,92.37,9.06,63.76,53.76,2.52,16.11,58.58,16.14,83.37,3.71,11.97,47.92,-2.21,10.79,41.52,18.59,86.77,7.23,24.91,50.99,0.57,13.77,48.81
$PJCIFN2,13/03/2026 14:07:00,230.63,229.08,229.88,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.21,22.00,92.81,9.02,63.83,54.94,3.11,16.10,56.78,15.52,81.96,4.31,10.78,46.64,-3.37,10.77,40.30,17.60,86.01,6.32,24.04,49.82,-0.65,12.94,49.09
$PJCIFN2,13/03/2026 14:08:00,230.63,228.96,229.87,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.22,21.42,93.40,9.65,64.39,55.53,3.11,16.14,57.36,15.52,83.37,4.32,11.96,48.00,-2.20,10.77,43.86,18.57,86.97,7.21,24.69,50.86,0.67,13.92,49.66
$PJCIFN2,13/03/2026 14:09:00,230.63,228.96,229.87,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.22,21.37,93.61,9.63,89.04,54.38,2.52,16.11,59.13,16.13,82.50,4.90,14.31,46.15,-1.61,11.91,42.07,18.54,86.84,7.20,29.80,50.73,0.74,14.07,49.84
$PJCIFN2,13/03/2026 14:10:00,230.63,228.83,229.87,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,19.67,92.48,7.28,64.35,52.61,1.34,14.33,52.44,15.55,82.19,4.31,13.13,46.72,-3.38,10.19,38.51,17.77,85.56,6.00,24.93,49.88,-0.76,12.65,44.98
$PJCIFN2,13/03/2026 14:11:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.43,92.32,9.61,66.12,53.76,3.10,15.53,54.27,16.06,81.92,4.29,11.97,46.85,-2.20,10.74,40.93,18.81,86.16,6.90,24.35,50.80,0.44,13.69,48.09
$PJCIFN2,13/03/2026 14:12:00,230.63,229.08,229.95,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.42,92.76,10.22,64.32,54.81,2.52,16.71,54.54,16.70,82.10,4.32,11.97,47.95,-2.21,11.95,39.09,18.89,86.28,7.31,25.45,51.02,0.66,14.11,46.35
$PJCIFN2,13/03/2026 14:13:00,230.50,229.21,229.89,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.21,20.24,102.08,8.44,64.42,52.67,1.93,15.49,54.48,16.12,81.65,3.72,10.79,46.74,-2.20,10.77,42.16,17.69,86.34,6.29,23.70,49.74,-0.26,13.07,48.29
$PJCIFN2,13/03/2026 14:14:00,230.37,229.08,229.89,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,22.04,91.14,10.22,82.66,55.06,3.11,16.12,56.12,16.10,82.19,5.49,14.35,46.10,-2.19,11.98,40.86,19.03,86.03,7.50,31.24,51.44,0.96,14.18,47.26
$PJCIFN2,13/03/2026 14:15:00,230.50,228.96,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,19.72,90.55,8.45,64.42,52.70,1.93,14.93,54.42,15.54,79.97,3.13,12.55,47.39,-2.20,10.77,40.27,17.60,83.59,6.12,24.86,49.89,-0.62,12.83,45.05
$PJCIFN2,13/03/2026 14:16:00,230.63,229.08,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,90.65,9.64,64.87,54.38,1.93,16.12,55.07,16.11,80.42,4.31,12.54,47.39,-1.61,11.35,39.09,18.48,84.26,7.01,24.44,50.77,0.45,13.76,46.12
$PJCIFN2,13/03/2026 14:17:00,230.50,229.08,230.00,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.49,91.78,8.46,65.57,54.97,1.93,15.54,53.42,15.52,79.70,3.13,12.54,46.72,-2.79,11.33,39.77,18.43,84.06,6.75,25.35,50.26,0.22,13.62,45.87
$PJCIFN2,13/03/2026 14:18:00,230.50,229.21,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.81,89.27,9.04,63.83,53.70,2.52,15.52,55.66,15.52,79.74,4.31,11.37,47.31,-3.38,10.77,40.84,17.89,83.42,6.43,23.81,50.10,-0.30,12.86,46.98
$PJCIFN2,13/03/2026 14:19:00,230.88,229.08,229.95,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,22.05,88.78,10.21,88.55,54.47,2.52,16.11,53.89,17.29,81.15,5.49,13.72,47.82,-1.02,11.92,44.45,19.52,84.84,7.81,29.78,51.58,1.28,14.44,47.66
$PJCIFN2,13/03/2026 14:20:00,230.50,228.83,229.94,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,21.48,89.37,9.63,63.73,54.32,2.52,16.09,52.74,16.10,79.33,4.31,12.56,46.82,-2.20,11.36,39.75,18.31,83.31,6.43,24.76,49.97,-0.11,13.17,46.52
$PJCIFN2,13/03/2026 14:21:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.84,88.58,9.03,63.14,53.20,1.93,16.70,56.31,16.11,80.38,3.72,11.95,46.18,-3.38,10.77,40.32,18.48,83.51,6.45,24.58,49.61,0.05,13.48,48.18
$PJCIFN2,13/03/2026 14:22:00,230.88,228.96,229.96,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.07,0.35,0.03,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.40,89.72,9.05,65.42,54.38,2.53,17.30,53.30,16.73,81.19,6.06,13.16,46.82,-1.02,11.95,39.75,19.23,84.41,7.32,26.15,50.77,1.06,14.27,47.43
$PJCIFN2,13/03/2026 14:23:00,230.50,229.08,229.90,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,22.04,90.45,9.04,63.14,54.47,2.52,16.10,53.89,16.11,79.06,3.72,10.80,46.18,-2.20,10.76,37.37,18.43,83.20,6.39,23.67,49.76,-0.15,13.34,45.13
$PJCIFN2,13/03/2026 14:24:00,230.50,229.21,229.90,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.39,88.68,9.06,77.52,53.38,2.53,16.14,55.10,16.69,80.06,4.30,11.95,46.18,-2.20,10.75,39.75,18.61,83.21,6.64,28.60,49.75,0.15,13.54,45.56
$PJCIFN2,13/03/2026 14:25:00,230.50,229.08,229.90,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.87,99.89,9.04,66.19,53.85,2.52,16.08,57.46,16.70,79.42,3.72,13.16,46.13,-2.79,11.93,40.77,18.68,85.19,6.85,25.78,50.05,0.37,13.82,47.19
$PJCIFN2,13/03/2026 14:26:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.83,89.22,8.45,63.80,52.52,1.93,16.08,56.12,16.66,79.61,3.13,11.36,46.15,-3.38,10.76,39.80,18.21,82.86,5.97,24.19,49.62,-0.40,12.82,45.42
$PJCIFN2,13/03/2026 14:27:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,22.58,89.37,9.64,64.76,54.32,3.69,16.10,55.01,16.72,79.79,4.31,11.37,46.74,-2.20,10.77,39.64,19.12,84.10,7.25,25.52,51.01,0.90,13.99,47.54
$PJCIFN2,13/03/2026 14:28:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.46,89.27,9.61,65.01,54.35,2.52,16.09,57.36,16.71,79.20,4.91,11.95,47.33,-1.61,11.38,40.34,19.44,84.26,7.46,25.32,51.16,1.01,14.35,47.97
$PJCIFN2,13/03/2026 14:29:00,230.37,228.83,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,20.83,89.27,7.86,80.07,53.20,1.34,14.89,58.45,15.50,79.74,3.71,11.35,46.08,-2.20,10.17,39.71,17.97,83.04,6.00,27.67,49.41,-0.58,12.87,45.77
$PJCIFN2,13/03/2026 14:30:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.41,89.91,9.60,66.74,53.76,2.52,16.07,53.09,16.68,79.92,3.72,14.31,47.25,-2.20,10.79,40.91,19.04,83.91,7.03,26.48,50.75,0.58,13.92,45.98
$PJCIFN2,13/03/2026 14:31:00,230.37,228.96,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.56,91.53,10.20,66.67,55.53,3.11,16.67,54.42,16.70,80.38,3.13,11.95,46.72,-1.02,10.77,40.14,19.50,84.38,7.34,25.15,51.19,0.89,14.14,46.69
$PJCIFN2,13/03/2026 14:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.21,21.43,90.50,8.45,63.73,54.41,3.11,16.11,54.95,16.70,79.88,3.72,11.95,46.72,-2.79,10.18,41.52,18.28,83.17,6.13,23.95,49.94,-0.32,12.80,47.46
$PJCIFN2,13/03/2026 14:33:00,230.63,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.39,90.99,10.21,64.39,56.05,2.52,16.67,52.77,16.66,80.38,5.48,12.54,47.20,-1.02,12.52,41.95,19.13,84.41,7.35,25.77,50.94,0.75,14.11,47.35
$PJCIFN2,13/03/2026 14:34:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.86,91.19,9.03,66.63,54.29,2.52,16.08,54.45,15.50,79.24,4.31,11.36,46.08,-2.20,11.35,40.77,18.68,83.64,6.69,28.98,50.54,0.14,13.57,46.27
$PJCIFN2,13/03/2026 14:35:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.86,91.73,9.04,63.80,55.53,2.52,15.51,54.36,16.67,79.88,4.31,11.93,47.82,-3.37,11.33,39.66,18.37,83.40,6.22,24.66,50.06,-0.60,12.85,45.88
$PJCIFN2,13/03/2026 14:36:00,230.75,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.23,0.00,0.06,0.21,22.05,91.19,9.63,63.73,55.65,2.52,16.10,57.36,17.26,80.42,4.90,13.14,46.72,-1.61,11.37,41.48,20.04,84.80,7.72,25.24,51.87,1.10,14.47,49.17
$PJCIFN2,13/03/2026 14:37:00,230.50,228.96,229.70,0.09,0.45,0.04,0.27,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.21,20.77,102.08,8.43,62.03,54.32,1.34,15.49,54.95,16.69,79.83,4.89,11.33,47.28,-2.79,10.77,42.04,18.42,84.86,6.22,24.00,50.17,-0.41,13.06,48.35
$PJCIFN2,13/03/2026 14:38:00,230.37,228.96,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.19,0.09,0.37,0.03,0.15,0.22,0.00,0.06,0.22,22.05,91.04,9.62,83.29,55.43,2.52,16.13,58.67,17.27,81.51,5.47,14.28,48.38,-1.61,10.74,43.24,19.70,84.86,7.51,35.01,51.68,0.90,14.07,50.51
$PJCIFN2,13/03/2026 14:39:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.20,21.42,91.63,9.04,81.57,54.97,2.52,15.48,57.95,16.68,78.98,4.30,13.72,47.25,-2.20,10.16,39.14,18.61,83.88,6.31,32.66,50.30,-0.50,12.79,47.02
$PJCIFN2,13/03/2026 14:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,90.94,9.05,65.49,55.50,2.53,16.08,55.78,16.67,81.46,4.89,13.72,47.36,-2.79,10.76,41.38,19.32,84.85,7.23,26.06,51.24,0.64,13.85,46.40
$PJCIFN2,13/03/2026 14:41:00,230.50,229.08,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,22.59,92.27,9.60,64.42,56.02,3.11,16.07,56.74,16.69,80.79,4.30,12.54,46.80,-1.61,11.36,39.75,19.27,84.85,7.01,26.15,50.71,0.47,13.75,47.49
$PJCIFN2,13/03/2026 14:42:00,230.63,229.08,229.89,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.26,90.65,8.45,85.51,53.26,1.34,14.34,53.89,16.70,81.56,3.72,13.13,47.31,-2.21,10.79,39.84,18.45,84.31,6.11,26.21,49.85,-0.60,12.78,46.01
$PJCIFN2,13/03/2026 14:43:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,21.42,89.86,9.05,63.73,53.82,2.52,16.08,53.92,16.10,81.15,3.72,11.38,47.31,-2.79,10.77,39.16,18.66,84.65,6.19,24.78,50.15,-0.30,12.90,45.65
$PJCIFN2,13/03/2026 14:44:00,230.63,228.96,229.85,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.02,91.73,9.62,78.44,54.41,2.52,16.05,57.49,17.29,81.19,4.31,13.70,47.98,-2.79,11.36,40.25,19.50,85.79,7.17,29.16,50.87,0.61,13.88,48.01
$PJCIFN2,13/03/2026 14:45:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,21.49,90.55,9.06,64.98,54.44,1.94,15.54,57.46,16.67,82.01,4.30,13.14,47.28,-2.79,10.78,40.89,18.79,85.27,6.55,25.00,50.19,-0.14,13.18,46.05
$PJCIFN2,13/03/2026 14:46:00,230.50,228.83,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.66,91.83,10.21,63.62,54.38,2.53,17.19,53.98,17.29,82.83,4.90,13.13,47.90,-2.20,11.94,40.91,19.99,86.17,7.26,24.94,51.01,0.77,14.05,46.07
$PJCIFN2,13/03/2026 14:47:00,230.63,229.21,229.90,0.09,0.41,0.04,0.32,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,21.45,93.50,9.04,74.41,54.44,1.93,15.51,53.83,17.27,81.83,4.31,11.36,46.20,-2.20,10.77,38.57,18.45,85.08,6.02,24.53,49.93,-0.72,12.56,44.81
$PJCIFN2,13/03/2026 14:48:00,230.50,228.96,229.84,0.10,0.41,0.04,0.33,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.12,0.22,0.01,0.06,0.21,22.02,93.40,9.03,74.99,54.47,3.11,16.11,54.57,17.82,82.64,4.88,14.31,48.99,-1.02,12.50,40.16,19.96,87.06,7.63,26.86,51.65,1.34,14.59,48.03
$PJCIFN2,13/03/2026 14:49:00,230.50,228.96,229.84,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,-0.00,0.06,0.20,22.02,103.37,10.21,82.11,55.53,1.93,16.07,53.21,16.70,82.19,3.71,14.33,47.36,-2.20,10.81,40.34,18.71,87.45,6.54,29.82,50.30,-0.23,13.46,46.67
$PJCIFN2,13/03/2026 14:50:00,230.63,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.21,20.84,91.19,8.42,63.73,53.82,1.34,15.50,59.76,16.11,82.19,4.88,13.13,46.72,-2.20,10.77,43.22,18.54,85.75,6.31,24.82,50.24,-0.46,13.04,48.86
$PJCIFN2,13/03/2026 14:51:00,230.63,228.96,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.37,0.02,0.06,0.21,-0.01,0.04,0.18,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.21,22.05,92.86,10.19,65.57,54.41,3.11,16.12,56.78,16.14,83.82,4.90,13.16,48.54,-2.20,10.18,40.98,19.78,87.28,7.51,26.01,51.57,1.12,14.27,47.99
$PJCIFN2,13/03/2026 14:52:00,230.50,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,21.40,93.02,9.59,64.83,54.35,2.53,16.14,55.63,16.10,82.97,4.90,12.56,47.28,-2.20,11.38,42.09,19.08,87.19,7.34,24.85,51.23,0.90,14.29,48.39
$PJCIFN2,13/03/2026 14:53:00,230.50,228.96,229.87,0.10,0.40,0.04,0.27,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.21,22.05,92.37,8.45,61.51,53.88,1.34,15.52,56.90,15.50,83.06,4.31,11.36,46.74,-2.20,10.79,40.27,18.05,85.89,6.13,24.62,49.82,-0.25,13.14,47.42
$PJCIFN2,13/03/2026 14:54:00,230.75,228.83,229.87,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.21,21.47,92.96,9.62,78.90,55.56,3.10,16.12,54.51,16.70,82.78,4.31,13.13,47.90,-1.61,10.77,43.29,18.93,87.10,7.49,30.15,51.30,0.86,14.21,48.61
$PJCIFN2,13/03/2026 14:55:00,230.37,228.70,229.87,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.81,93.45,9.04,64.17,54.32,2.52,15.53,53.21,16.11,81.69,3.72,12.58,47.92,-2.20,10.78,40.34,18.09,85.91,6.49,26.08,50.43,-0.04,13.17,45.58
$PJCIFN2,13/03/2026 14:56:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.42,91.19,9.62,64.94,53.79,2.51,16.69,53.95,14.93,82.78,4.32,12.54,46.80,-1.61,10.77,40.34,18.49,86.28,7.09,24.52,50.75,0.36,13.84,46.38
$PJCIFN2,13/03/2026 14:57:00,230.63,229.08,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,21.37,92.81,10.21,65.53,54.85,2.52,16.10,53.27,16.11,82.33,4.91,11.97,46.72,-2.21,12.52,42.11,18.60,86.30,7.35,24.66,50.90,0.69,14.20,47.41
$PJCIFN2,13/03/2026 14:58:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.21,19.65,90.45,8.45,63.14,53.26,1.93,14.92,53.92,15.52,81.65,3.13,11.39,47.20,-2.20,10.75,39.73,17.73,84.97,6.23,24.41,50.06,-0.34,12.95,47.22
$PJCIFN2,13/03/2026 14:59:00,230.37,228.83,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.42,91.04,9.59,83.60,55.06,3.11,16.12,55.01,16.68,82.83,4.31,11.37,47.33,-2.20,10.76,39.66,19.19,86.06,7.51,29.55,51.41,1.16,14.36,46.44
$PJCIFN2,13/03/2026 15:00:00,230.50,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.46,91.68,9.63,65.53,54.50,3.70,16.70,58.08,16.69,81.06,4.31,13.13,47.84,-2.20,10.73,40.30,18.82,85.16,7.25,25.78,50.87,0.47,13.91,50.01
$PJCIFN2,13/03/2026 15:01:00,230.63,228.96,229.87,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.89,104.07,9.04,63.10,53.73,3.11,16.68,55.10,16.68,81.51,4.31,11.37,46.72,-1.61,10.77,41.55,18.36,85.87,6.46,23.63,50.04,0.03,13.39,48.32
$PJCIFN2,13/03/2026 15:02:00,230.50,229.08,229.94,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.43,91.19,9.63,63.24,55.09,2.52,16.12,56.31,16.71,82.24,4.91,13.72,46.20,-0.43,11.97,41.48,19.24,85.53,7.53,25.22,51.38,1.03,14.21,47.60
$PJCIFN2,13/03/2026 15:03:00,230.50,228.96,229.86,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,20.87,91.58,9.02,79.03,52.73,1.93,15.48,51.56,16.13,79.56,4.29,12.55,46.80,-2.79,10.18,40.84,17.73,83.68,6.18,29.46,49.64,-0.56,12.71,45.09
$PJCIFN2,13/03/2026 15:04:00,230.37,228.96,229.85,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.97,89.96,10.22,79.66,56.05,3.11,16.69,55.72,15.55,82.19,5.48,12.58,47.92,-1.61,11.94,41.48,19.11,84.96,7.70,30.46,51.59,1.05,14.50,47.39
$PJCIFN2,13/03/2026 15:05:00,230.63,228.96,229.90,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.59,89.96,9.64,66.08,54.94,3.11,16.10,53.80,16.09,80.38,4.31,13.13,46.80,-1.61,11.97,42.54,18.71,84.24,7.01,26.16,50.90,0.58,13.91,46.47
$PJCIFN2,13/03/2026 15:06:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.21,20.23,88.83,8.45,63.66,52.70,1.93,16.09,56.25,15.48,79.74,4.31,11.97,46.72,-2.20,10.77,40.36,17.75,83.49,6.30,23.79,50.06,-0.24,12.94,47.82
$PJCIFN2,13/03/2026 15:07:00,230.63,228.83,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,22.05,89.91,10.22,65.53,54.38,2.53,16.68,55.60,16.12,82.15,5.49,12.54,47.98,-2.20,11.36,39.09,19.27,84.85,7.73,25.18,51.53,1.25,14.50,48.73
$PJCIFN2,13/03/2026 15:08:00,230.37,228.96,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,19.06,89.86,8.41,63.21,52.02,1.93,14.90,54.48,14.92,79.20,4.31,11.36,46.20,-2.79,10.80,40.93,17.56,82.80,5.97,23.75,49.56,-0.80,12.86,46.44
$PJCIFN2,13/03/2026 15:09:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.86,89.96,9.63,86.29,53.73,2.52,16.08,53.83,16.11,80.56,4.31,12.55,47.28,-1.61,10.79,39.73,18.57,84.27,7.23,29.59,50.43,0.88,14.13,45.13
$PJCIFN2,13/03/2026 15:10:00,230.37,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,91.14,9.63,66.59,53.73,3.11,16.69,53.89,16.69,80.47,5.47,13.13,47.31,-1.61,12.50,40.89,18.70,84.15,7.13,26.11,50.62,0.88,14.22,47.09
$PJCIFN2,13/03/2026 15:11:00,230.50,229.08,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.20,21.40,91.14,9.05,63.24,54.91,1.93,16.69,55.57,15.51,79.42,3.13,10.80,45.64,-2.79,10.19,39.66,17.64,82.86,5.86,23.49,49.33,-0.58,12.82,45.90
$PJCIFN2,13/03/2026 15:12:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.89,89.17,9.04,64.35,52.55,3.12,16.13,55.60,16.11,79.24,4.31,10.78,45.51,-2.20,10.78,38.53,17.93,83.00,6.33,23.31,49.48,-0.25,13.06,46.42
$PJCIFN2,13/03/2026 15:13:00,230.63,228.96,229.89,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,101.24,9.04,62.58,53.20,1.93,16.11,55.07,16.11,80.42,3.13,10.79,46.13,-2.79,10.79,37.96,18.13,84.74,6.51,24.60,49.47,0.03,13.56,44.62
$PJCIFN2,13/03/2026 15:14:00,230.75,229.08,229.87,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.25,0.07,0.35,0.03,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.37,90.01,9.62,88.99,55.43,2.52,16.71,57.95,16.70,81.06,6.06,11.95,47.92,-1.61,10.77,41.45,19.19,84.33,7.47,29.59,51.02,1.03,14.32,47.53
$PJCIFN2,13/03/2026 15:15:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.27,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.20,21.40,89.86,9.61,66.16,53.73,2.52,16.12,53.92,15.49,62.21,2.54,11.96,46.80,-2.78,11.33,39.71,18.05,79.49,6.34,25.08,49.71,-0.41,13.08,46.37
$PJCIFN2,13/03/2026 15:16:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.99,89.32,9.64,63.76,54.32,2.52,16.72,56.19,16.11,78.48,4.31,11.95,47.31,-2.19,10.78,40.27,18.77,83.24,7.35,24.91,50.72,0.73,14.21,47.04
$PJCIFN2,13/03/2026 15:17:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.45,90.30,9.04,63.17,54.91,3.11,16.68,53.86,16.08,78.65,4.31,11.37,47.31,-2.20,11.91,41.99,18.32,83.07,6.95,24.15,50.33,0.55,13.85,47.86
$PJCIFN2,13/03/2026 15:18:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.89,89.27,9.60,66.08,53.67,1.93,16.08,56.28,16.11,78.65,4.31,11.37,46.61,-2.20,10.18,37.94,18.20,82.87,6.58,24.88,50.07,-0.10,13.32,44.96
$PJCIFN2,13/03/2026 15:19:00,230.24,228.96,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.00,89.81,9.61,84.96,54.35,3.11,16.07,52.59,16.06,78.61,4.30,10.77,46.72,-2.20,10.75,40.93,18.33,82.92,6.76,28.86,50.31,0.01,13.39,45.92
$PJCIFN2,13/03/2026 15:20:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.39,90.06,9.63,66.01,54.88,3.11,16.64,55.66,16.10,79.29,3.72,12.55,46.72,-2.20,11.94,40.27,18.80,83.57,7.28,26.10,50.87,0.53,14.05,47.10
$PJCIFN2,13/03/2026 15:21:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.28,89.17,9.62,64.39,53.26,2.52,16.10,52.59,15.51,79.11,4.31,10.76,47.31,-2.79,10.17,39.09,18.10,82.95,6.59,24.33,49.84,-0.06,13.18,45.38
$PJCIFN2,13/03/2026 15:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.94,10.20,64.42,54.32,2.52,16.08,53.77,15.48,79.92,3.71,13.16,47.25,-1.61,11.33,39.66,18.92,83.88,7.42,24.98,51.13,1.02,14.07,46.08
$PJCIFN2,13/03/2026 15:23:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.87,92.12,9.04,63.07,56.08,1.93,15.53,52.74,16.09,78.65,4.31,11.36,46.69,-2.20,10.76,41.43,18.04,83.03,6.44,23.37,50.18,-0.24,12.93,45.39
$PJCIFN2,13/03/2026 15:24:00,230.63,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.46,90.40,9.66,87.22,54.85,3.11,16.69,53.18,16.11,80.56,4.31,11.36,46.13,-2.78,11.38,42.04,19.19,84.17,7.50,30.62,51.31,1.04,14.49,47.20
$PJCIFN2,13/03/2026 15:25:00,230.50,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.43,102.95,9.60,67.22,54.53,2.53,16.68,52.59,17.23,79.74,4.31,13.71,47.28,-1.02,11.95,39.64,18.97,85.50,7.20,26.52,50.94,0.74,14.07,46.95
$PJCIFN2,13/03/2026 15:26:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.86,89.37,8.44,63.28,53.17,1.34,14.33,55.60,16.08,79.11,3.12,11.38,46.72,-2.20,10.18,40.30,18.06,82.90,5.95,23.51,49.88,-0.52,12.73,45.86
$PJCIFN2,13/03/2026 15:27:00,230.37,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,22.00,90.06,9.63,65.49,54.94,2.52,16.13,56.15,16.69,81.10,5.49,12.57,47.90,-1.02,11.36,41.50,19.37,84.59,7.75,25.28,51.67,1.30,14.46,47.65
$PJCIFN2,13/03/2026 15:28:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.46,91.04,10.20,66.12,55.50,2.52,16.65,53.86,16.11,79.88,3.71,11.97,47.90,-2.20,11.33,41.55,18.77,83.69,7.02,24.15,51.01,0.21,13.79,46.77
$PJCIFN2,13/03/2026 15:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,20.87,88.73,8.45,88.35,53.23,1.93,16.11,53.74,16.11,80.06,4.30,11.95,47.79,-2.79,10.76,40.79,18.13,83.40,6.34,29.35,50.21,-0.32,13.19,46.43
$PJCIFN2,13/03/2026 15:30:00,230.37,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.20,21.97,90.99,10.21,65.01,54.88,2.52,16.70,53.30,16.10,79.83,4.89,13.74,48.46,-1.61,10.79,39.14,19.38,84.97,7.62,26.29,51.93,0.93,14.05,47.06
$PJCIFN2,13/03/2026 15:31:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.81,91.14,9.63,63.76,53.79,1.93,15.49,55.13,15.54,79.74,4.88,11.36,46.66,-2.20,10.76,39.62,18.01,83.48,6.39,23.42,50.32,-0.54,12.91,46.26
$PJCIFN2,13/03/2026 15:32:00,230.63,229.21,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,20.87,91.19,9.62,64.35,53.82,2.53,16.13,50.26,16.67,79.97,4.30,11.96,46.72,-2.79,10.81,40.91,18.29,84.23,6.66,23.95,50.62,-0.18,13.33,45.26
$PJCIFN2,13/03/2026 15:33:00,230.63,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.36,0.03,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.40,92.60,10.20,71.97,55.50,2.53,16.71,52.15,16.69,82.05,6.08,13.74,47.87,-1.02,12.51,41.45,19.15,85.65,7.76,25.65,51.63,1.15,14.53,46.51
$PJCIFN2,13/03/2026 15:34:00,230.50,229.21,229.86,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.03,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.20,21.43,91.09,9.63,83.15,55.56,2.52,16.12,53.89,16.66,80.83,6.08,14.90,47.33,-1.61,11.96,39.12,19.21,85.65,7.82,30.15,51.83,1.03,14.21,46.42
$PJCIFN2,13/03/2026 15:35:00,230.50,229.08,229.90,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,92.22,9.61,66.04,55.00,3.70,15.52,55.01,16.11,80.47,4.90,13.15,47.33,-2.21,11.36,40.89,18.55,85.07,6.82,25.62,50.83,0.12,13.56,46.66
$PJCIFN2,13/03/2026 15:36:00,230.63,229.08,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,21.47,92.32,9.06,64.32,54.32,2.52,16.11,49.11,15.52,81.01,4.31,11.95,47.25,-2.79,10.18,39.18,18.26,84.76,6.83,23.98,50.50,-0.03,13.28,43.29
$PJCIFN2,13/03/2026 15:37:00,230.75,229.08,229.91,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.42,105.14,9.05,63.76,54.47,3.70,16.11,55.72,16.11,81.56,4.90,11.35,48.03,-1.61,12.53,40.25,18.82,87.70,7.28,24.74,51.15,0.82,14.21,46.91
$PJCIFN2,13/03/2026 15:38:00,230.63,228.96,229.90,0.09,0.40,0.03,0.31,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.84,91.09,7.88,70.20,53.82,1.92,15.49,54.39,16.10,81.15,3.72,11.98,47.28,-2.79,10.77,41.50,18.04,85.37,6.14,24.30,50.28,-0.40,12.84,47.03
$PJCIFN2,13/03/2026 15:39:00,230.63,229.08,229.91,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.07,92.48,9.64,81.57,54.38,3.11,16.13,51.92,15.52,82.19,4.90,13.74,47.92,-2.79,11.35,40.77,18.67,86.21,7.15,29.25,51.16,0.62,13.71,46.47
$PJCIFN2,13/03/2026 15:40:00,230.63,229.08,229.90,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.23,0.01,0.06,0.20,21.46,93.50,10.82,64.46,56.02,2.52,16.11,53.36,16.70,82.97,4.90,14.90,47.90,-1.02,11.97,39.18,19.48,86.78,7.93,26.49,51.87,1.25,14.76,46.68
$PJCIFN2,13/03/2026 15:41:00,230.75,228.83,229.94,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,91.83,9.66,64.35,53.67,2.52,15.53,54.45,16.12,82.38,4.31,11.36,46.18,-2.20,11.34,37.43,18.25,85.66,6.58,23.81,50.26,0.03,13.39,44.13
$PJCIFN2,13/03/2026 15:42:00,230.50,229.08,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.21,20.84,92.86,9.03,63.76,53.82,1.93,16.09,53.33,16.11,81.96,4.31,11.95,47.33,-2.21,10.77,42.11,18.13,85.73,6.40,23.86,50.38,-0.18,13.09,47.44
$PJCIFN2,13/03/2026 15:43:00,230.50,229.08,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,22.02,92.81,10.20,64.39,55.00,3.11,16.68,57.43,16.71,83.42,5.48,13.15,47.28,-1.02,12.54,42.04,19.35,87.02,7.98,25.71,51.68,1.12,14.54,48.85
$PJCIFN2,13/03/2026 15:44:00,230.50,228.57,229.86,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.26,92.91,8.45,84.09,52.61,1.93,16.10,55.04,16.11,81.42,4.30,10.81,47.33,-2.79,10.20,40.27,17.54,85.48,6.16,28.45,49.74,-0.49,12.80,44.17
$PJCIFN2,13/03/2026 15:45:00,230.63,229.08,229.93,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.89,9.05,64.39,54.97,2.52,16.71,52.09,16.08,82.83,4.31,13.14,47.33,-2.20,10.77,39.16,18.30,86.33,6.77,25.55,50.44,0.12,13.62,44.77
$PJCIFN2,13/03/2026 15:46:00,230.63,229.08,229.90,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.05,93.94,10.22,64.35,54.91,2.52,16.12,52.06,16.70,82.55,4.90,14.34,47.92,-0.43,11.97,42.54,19.25,87.26,7.84,25.36,51.67,1.26,14.38,46.57
$PJCIFN2,13/03/2026 15:47:00,230.50,229.08,229.89,0.09,0.41,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.29,93.71,8.46,76.30,53.32,1.93,16.10,53.89,16.11,80.24,4.30,11.96,47.31,-2.20,10.74,40.30,17.67,85.51,6.09,25.89,49.93,-0.66,12.82,46.50
$PJCIFN2,13/03/2026 15:48:00,230.63,229.08,229.87,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,21.99,92.27,10.20,63.80,56.08,3.11,16.69,55.44,16.12,82.33,4.31,12.54,47.90,-2.20,10.77,43.22,18.63,86.23,7.16,26.18,50.79,0.46,13.91,47.77
$PJCIFN2,13/03/2026 15:49:00,230.75,228.96,229.87,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.87,102.61,9.03,76.81,55.56,3.11,15.53,51.59,16.11,80.38,4.31,12.54,46.72,-2.19,11.36,39.09,18.50,87.45,7.13,29.25,50.75,0.50,13.73,45.29
$PJCIFN2,13/03/2026 15:50:00,230.50,229.08,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,19.70,91.09,7.87,65.49,52.58,1.34,14.91,52.18,16.69,81.69,4.89,13.13,47.87,-2.20,10.77,40.27,17.88,85.13,6.32,24.73,50.05,-0.55,12.77,45.73
$PJCIFN2,13/03/2026 15:51:00,230.63,228.83,229.84,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.20,22.60,91.37,9.64,65.53,54.97,3.12,16.69,52.74,16.71,82.05,5.48,14.31,48.46,-1.61,11.36,40.84,19.70,86.29,7.80,26.14,51.69,1.19,14.52,46.91
$PJCIFN2,13/03/2026 15:52:00,230.37,228.83,229.90,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.41,93.19,10.20,64.35,54.85,3.12,16.13,55.13,16.12,79.88,4.31,11.38,47.31,-2.20,11.35,39.68,18.64,85.14,7.00,24.23,50.68,0.34,13.82,46.09
$PJCIFN2,13/03/2026 15:53:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.86,90.20,9.63,63.87,53.32,1.93,16.10,52.53,16.66,79.92,4.90,10.80,47.79,-2.20,11.35,40.27,17.93,84.54,6.51,24.58,50.28,-0.17,13.31,45.76
$PJCIFN2,13/03/2026 15:54:00,230.37,229.08,229.86,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.02,91.19,9.04,73.82,55.59,3.10,16.11,66.65,16.12,80.01,4.89,11.98,47.33,-2.20,10.80,42.73,18.76,85.25,7.11,28.97,51.09,0.56,13.62,48.43
$PJCIFN2,13/03/2026 15:55:00,230.37,229.21,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,91.73,10.19,64.94,54.85,2.52,16.71,54.42,16.10,81.06,4.90,11.98,46.20,-2.20,11.38,41.48,18.71,85.04,7.32,25.91,50.98,0.52,14.00,47.04
$PJCIFN2,13/03/2026 15:56:00,230.37,229.21,229.91,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,20.87,89.42,9.04,63.21,53.91,1.93,16.13,54.48,16.08,81.10,4.31,12.55,47.31,-2.20,10.79,40.77,18.24,84.09,6.55,24.58,50.42,-0.01,13.38,46.97
$PJCIFN2,13/03/2026 15:57:00,230.50,228.96,229.94,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.88,91.53,10.23,64.98,53.79,2.53,16.67,55.63,16.11,79.74,4.90,13.74,47.33,-1.02,10.80,40.95,18.87,85.03,7.47,25.14,51.15,1.02,14.25,47.46
$PJCIFN2,13/03/2026 15:58:00,230.63,229.08,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.91,89.42,10.24,63.24,54.85,3.11,15.54,51.53,16.66,79.97,4.31,11.99,46.74,-2.20,11.93,39.20,18.52,84.42,7.11,25.65,50.80,0.44,13.81,45.34
$PJCIFN2,13/03/2026 15:59:00,230.50,229.08,229.95,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.83,89.32,10.21,69.26,53.79,2.52,15.49,49.79,16.14,80.29,4.32,10.78,47.28,-2.79,10.79,39.09,17.79,83.25,6.26,28.05,49.79,-0.43,12.93,44.16
$PJCIFN2,13/03/2026 16:00:00,230.50,229.08,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.06,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,20.90,91.68,9.62,65.49,54.97,2.53,16.71,51.62,16.14,80.56,5.49,14.34,47.31,-1.02,13.13,40.98,19.04,84.55,7.73,26.55,51.13,1.16,14.58,46.19
$PJCIFN2,13/03/2026 16:01:00,230.50,229.08,229.97,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,21.48,100.53,9.04,64.39,54.38,2.52,15.52,52.80,15.51,79.46,4.88,10.79,46.66,-2.20,11.93,39.09,18.07,84.69,6.58,24.01,49.53,-0.01,13.44,45.12
$PJCIFN2,13/03/2026 16:02:00,230.50,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.48,90.35,10.21,63.76,54.47,3.11,15.54,53.30,16.12,79.97,4.31,11.97,46.80,-1.61,10.78,42.14,18.84,84.06,7.32,24.81,50.67,0.76,13.85,47.56
$PJCIFN2,13/03/2026 16:03:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,21.46,89.51,9.03,79.62,53.29,3.10,16.05,53.33,16.11,79.24,4.31,12.54,46.80,-2.20,10.19,39.71,18.01,82.79,6.37,28.36,49.64,-0.39,13.07,45.45
$PJCIFN2,13/03/2026 16:04:00,230.50,228.96,229.89,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,90.11,9.64,70.95,54.29,3.11,16.13,53.92,15.52,80.47,4.90,11.96,47.31,-1.61,10.78,41.45,18.71,83.65,7.24,29.23,50.40,0.72,13.98,45.60
$PJCIFN2,13/03/2026 16:05:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.06,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.48,90.60,10.22,66.12,54.47,3.11,16.68,52.65,16.14,79.29,4.91,14.91,46.74,-1.02,13.13,38.53,18.89,83.77,7.59,26.89,50.75,0.77,14.31,45.87
$PJCIFN2,13/03/2026 16:06:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.20,20.25,88.14,7.85,63.66,52.43,1.93,15.51,53.71,16.12,78.70,4.31,10.78,46.80,-2.20,11.36,40.36,17.92,82.71,6.18,23.72,49.82,-0.43,12.87,46.18
$PJCIFN2,13/03/2026 16:07:00,230.63,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.48,91.14,10.18,64.28,54.85,2.52,16.67,53.30,16.73,79.38,5.49,11.97,47.90,-2.21,11.95,40.86,19.37,84.26,7.74,25.11,51.52,1.20,14.67,46.73
$PJCIFN2,13/03/2026 16:08:00,230.50,229.21,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.42,92.22,9.62,64.35,54.97,2.52,16.09,52.59,16.68,79.74,4.32,11.97,46.18,-2.20,11.36,39.75,18.50,83.49,7.01,25.09,50.27,0.24,13.78,46.84
$PJCIFN2,13/03/2026 16:09:00,230.63,229.08,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.37,89.91,9.03,72.60,54.29,1.93,16.63,49.79,15.50,79.88,4.30,11.38,47.23,-2.20,11.33,41.36,18.19,83.34,6.86,28.91,50.10,0.07,13.56,45.52
$PJCIFN2,13/03/2026 16:10:00,230.50,228.96,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,22.01,91.14,9.63,67.26,55.53,3.11,16.62,53.21,16.71,81.01,4.90,14.31,47.33,-1.02,11.95,39.62,19.53,84.58,7.87,26.69,51.58,1.26,14.55,45.09
$PJCIFN2,13/03/2026 16:11:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,89.96,10.20,63.24,54.44,3.11,16.11,54.98,15.51,79.24,4.31,10.78,46.77,-2.20,11.36,42.11,18.59,83.47,7.00,24.32,50.48,0.07,13.66,46.76
$PJCIFN2,13/03/2026 16:12:00,230.24,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.46,90.45,9.63,63.80,53.91,3.11,16.70,50.38,16.12,80.38,3.72,12.55,47.31,-2.20,10.77,40.23,18.99,83.80,7.34,24.74,50.92,0.72,14.19,46.24
$PJCIFN2,13/03/2026 16:13:00,230.37,228.96,229.81,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.06,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.48,102.72,10.21,65.01,54.88,4.29,16.71,56.25,15.53,80.97,4.89,11.94,47.33,-1.60,13.09,40.95,18.99,85.69,7.60,24.98,51.20,0.92,14.38,48.58
$PJCIFN2,13/03/2026 16:14:00,230.37,229.21,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.02,90.50,10.21,82.02,54.35,3.10,16.70,57.92,16.68,80.29,5.49,11.95,48.03,-1.61,11.96,41.45,19.31,84.33,7.89,30.74,51.46,1.04,14.52,47.35
$PJCIFN2,13/03/2026 16:15:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.22,90.50,9.03,65.53,52.11,1.34,15.50,52.00,16.71,78.98,3.72,12.55,47.25,-2.20,11.34,41.45,18.19,82.84,6.24,24.60,49.89,-0.70,12.82,45.23
$PJCIFN2,13/03/2026 16:16:00,230.50,229.08,229.86,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.03,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.02,91.24,10.22,65.05,54.35,3.11,16.67,50.88,17.29,81.10,6.06,14.31,48.38,-1.02,12.54,39.16,19.72,84.74,8.01,25.38,51.52,1.37,14.82,44.66
$PJCIFN2,13/03/2026 16:17:00,230.50,229.08,229.88,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.99,92.32,10.21,64.32,54.38,2.52,16.66,50.18,16.70,79.24,5.49,12.54,47.87,-1.02,11.36,39.71,19.13,84.29,7.62,24.87,50.99,0.67,14.12,45.23
$PJCIFN2,13/03/2026 16:18:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.21,21.46,90.70,9.04,63.76,53.70,1.93,16.11,56.15,16.14,79.24,4.31,11.95,47.25,-2.20,11.36,40.23,18.36,83.43,6.55,23.90,50.23,-0.44,13.05,47.19
$PJCIFN2,13/03/2026 16:19:00,230.50,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.09,0.37,0.03,0.14,0.22,0.01,0.06,0.21,21.41,91.68,10.24,76.89,54.97,3.11,16.69,56.28,17.29,80.60,4.89,11.39,47.31,-2.20,10.21,40.77,19.65,84.78,8.04,31.16,51.61,1.28,14.67,47.51
$PJCIFN2,13/03/2026 16:20:00,230.50,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,92.37,9.63,65.42,55.03,3.11,16.67,51.30,16.70,79.33,4.31,12.56,47.87,-2.20,11.36,37.92,18.90,84.21,7.27,26.15,50.97,0.40,13.84,45.58
$PJCIFN2,13/03/2026 16:21:00,230.63,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.55,9.63,64.28,53.26,1.93,15.55,49.79,16.69,80.65,4.31,11.95,47.90,-2.20,11.37,40.82,18.66,83.90,6.88,24.85,50.70,0.02,13.50,45.46
$PJCIFN2,13/03/2026 16:22:00,230.37,229.21,229.88,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.20,22.00,91.24,9.64,64.94,54.94,3.10,16.70,51.41,17.29,80.92,5.49,11.95,47.90,-1.61,10.77,39.66,19.72,85.38,7.99,25.49,52.26,1.34,14.75,46.19
$PJCIFN2,13/03/2026 16:23:00,230.50,229.21,229.90,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.84,92.27,9.63,63.73,53.82,2.52,16.67,66.28,16.70,79.38,4.90,11.95,47.90,-2.20,11.36,38.57,18.48,84.32,6.68,23.98,50.41,-0.31,13.11,44.73
$PJCIFN2,13/03/2026 16:24:00,230.75,228.96,229.93,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.64,92.32,9.65,85.06,54.47,3.69,16.12,52.56,16.11,81.65,4.31,11.97,48.48,-1.61,11.38,40.93,19.11,85.48,7.48,30.38,51.43,0.85,14.25,46.48
$PJCIFN2,13/03/2026 16:25:00,230.63,228.96,229.90,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.21,21.45,103.43,10.22,66.19,55.03,2.52,16.69,55.04,16.70,81.92,4.90,13.13,48.40,-1.61,11.95,40.39,19.10,87.35,7.58,26.55,51.33,0.55,14.03,47.16
$PJCIFN2,13/03/2026 16:26:00,230.63,228.96,229.85,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.82,91.83,9.02,62.03,54.91,1.93,15.51,52.12,16.69,80.42,4.31,11.40,47.95,-2.20,10.77,38.57,18.21,84.95,6.48,23.64,50.41,-0.31,12.97,44.68
$PJCIFN2,13/03/2026 16:27:00,230.63,229.21,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.38,0.03,0.11,0.23,0.01,0.06,0.20,22.63,92.91,9.65,64.46,54.97,3.11,16.66,56.22,16.73,82.33,4.31,12.54,46.80,-2.20,11.99,40.32,19.87,86.86,8.01,25.65,52.06,1.31,14.69,46.76
$PJCIFN2,13/03/2026 16:28:00,230.75,229.21,229.97,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.93,93.82,9.07,64.42,53.44,1.94,14.97,53.30,16.13,81.74,3.73,12.56,47.28,-2.20,11.36,37.94,18.23,85.51,6.49,23.96,50.37,-0.38,13.19,43.79
$PJCIFN2,13/03/2026 16:29:00,230.50,229.08,229.89,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.20,21.42,92.96,10.20,84.28,54.47,2.53,17.24,53.39,16.70,82.01,4.31,11.96,48.40,-1.61,10.78,39.05,19.06,86.66,7.34,31.06,51.35,0.75,14.06,46.64
$PJCIFN2,13/03/2026 16:30:00,230.63,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.20,21.41,92.43,9.65,66.34,55.65,3.71,16.68,53.33,16.66,84.05,4.91,14.32,48.35,-2.20,10.77,42.14,19.44,87.15,7.75,26.70,51.89,1.11,14.44,46.75
$PJCIFN2,13/03/2026 16:31:00,230.63,229.21,230.00,0.10,0.41,0.05,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,22.01,93.61,10.80,64.35,56.15,2.52,16.12,53.86,15.50,81.06,3.13,11.96,47.33,-2.20,11.35,40.36,18.18,85.65,6.53,23.83,50.24,-0.16,13.09,45.84
$PJCIFN2,13/03/2026 16:32:00,230.63,229.34,230.00,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.61,91.94,9.63,63.80,54.41,2.52,16.72,55.57,16.13,82.87,4.91,12.58,47.33,-1.61,10.79,41.99,18.84,86.93,7.46,24.78,50.94,0.79,14.21,46.43
$PJCIFN2,13/03/2026 16:33:00,230.63,229.21,230.01,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.49,94.36,10.22,82.61,54.53,2.53,16.14,52.80,16.13,82.78,5.49,12.55,46.72,-1.61,11.97,38.55,18.93,86.83,7.41,25.57,51.13,0.60,14.16,45.35
$PJCIFN2,13/03/2026 16:34:00,230.63,229.08,229.98,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,20.29,92.91,9.59,85.06,53.26,2.52,16.06,51.56,16.12,83.01,4.90,11.41,47.41,-2.79,10.21,40.25,18.32,86.22,6.74,29.88,50.50,-0.15,13.17,44.95
$PJCIFN2,13/03/2026 16:35:00,230.63,229.08,229.97,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.99,94.04,9.63,66.71,55.56,3.12,16.72,55.07,16.70,82.01,5.48,11.99,47.87,-2.20,11.95,39.75,19.11,87.08,7.72,26.16,51.44,0.81,14.49,45.89
$PJCIFN2,13/03/2026 16:36:00,230.50,229.08,229.97,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.80,91.24,8.46,65.53,53.11,1.34,14.95,53.33,16.67,82.33,4.31,11.99,47.36,-2.20,10.80,39.03,17.92,86.07,6.28,23.59,49.84,-0.49,13.06,44.01
$PJCIFN2,13/03/2026 16:37:00,230.63,228.96,230.00,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.88,105.31,10.23,63.76,54.38,2.52,16.67,51.00,16.09,82.69,4.89,12.55,47.31,-2.20,10.80,40.89,18.50,88.15,7.14,24.45,50.49,0.41,13.78,46.00
$PJCIFN2,13/03/2026 16:38:00,230.63,229.34,230.03,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.36,0.03,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.04,0.11,0.23,0.01,0.06,0.20,21.51,93.99,10.25,64.35,54.97,3.12,16.70,61.07,16.74,83.51,6.09,13.74,47.41,-0.43,12.56,39.14,19.69,87.47,8.19,25.56,51.87,1.46,14.75,46.23
$PJCIFN2,13/03/2026 16:39:00,230.63,229.08,229.94,0.09,0.40,0.04,0.35,0.23,0.00,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.20,20.30,91.83,8.46,80.93,53.20,0.75,15.48,51.50,16.08,80.97,3.72,10.80,47.31,-2.20,11.37,40.91,17.88,85.47,6.19,28.64,49.69,-0.71,13.00,45.49
$PJCIFN2,13/03/2026 16:40:00,230.63,229.21,230.02,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.48,91.78,9.63,67.37,54.53,3.10,16.63,52.74,16.72,82.64,4.32,13.18,47.92,-1.61,11.40,39.20,19.19,86.37,7.63,26.08,50.98,0.84,14.52,45.88
$PJCIFN2,13/03/2026 16:41:00,230.75,229.21,230.02,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.60,92.32,10.81,65.01,54.97,3.11,16.69,53.98,16.70,81.60,4.91,12.58,46.15,-1.62,11.95,39.27,19.09,86.09,7.49,25.01,51.06,0.66,14.10,45.67
$PJCIFN2,13/03/2026 16:42:00,230.63,229.21,230.03,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,20.90,92.43,9.64,62.03,53.91,3.12,16.14,52.06,16.11,80.56,4.31,11.95,47.98,-2.20,10.79,41.41,18.38,84.98,6.51,23.74,50.31,-0.11,13.23,45.23
$PJCIFN2,13/03/2026 16:43:00,230.63,229.21,230.08,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.03,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,92.86,9.63,63.87,55.59,3.70,16.13,49.70,16.13,81.19,6.09,13.16,46.18,-1.61,11.98,38.59,19.51,86.22,8.05,25.54,51.55,1.27,14.68,44.85
$PJCIFN2,13/03/2026 16:44:00,230.63,229.21,230.00,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.24,91.04,9.03,88.45,52.73,1.93,15.54,47.37,16.15,80.24,4.31,11.97,46.80,-2.20,11.37,38.57,18.01,84.41,6.36,29.16,49.75,-0.31,13.24,42.94
$PJCIFN2,13/03/2026 16:45:00,230.63,229.21,230.02,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.49,90.55,10.23,64.94,54.35,2.53,17.28,50.94,15.55,80.56,3.73,13.77,47.39,-1.61,10.79,40.39,19.22,85.33,7.53,26.18,51.29,0.89,14.33,45.83
$PJCIFN2,13/03/2026 16:46:00,230.63,228.96,229.99,0.09,0.40,0.05,0.27,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.89,92.86,10.80,62.03,54.35,3.12,16.13,53.98,16.07,79.97,4.91,10.79,46.74,-1.62,11.33,39.75,18.50,84.17,6.88,24.36,50.33,0.08,13.39,46.85
$PJCIFN2,13/03/2026 16:47:00,230.63,229.08,230.03,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.72,90.55,9.64,64.28,53.20,2.52,16.12,48.07,15.53,79.38,4.91,11.97,47.36,-2.20,10.80,37.35,17.90,83.36,6.48,24.71,49.94,-0.40,12.93,42.36
$PJCIFN2,13/03/2026 16:48:00,230.63,229.08,230.10,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.53,9.64,66.08,55.53,2.52,16.72,47.48,16.73,81.01,4.31,13.74,47.44,-2.20,11.36,37.41,19.00,84.79,7.42,25.61,50.89,0.79,14.25,42.34
$PJCIFN2,13/03/2026 16:49:00,230.63,228.96,230.02,0.10,0.45,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.59,102.25,9.64,89.53,54.94,2.53,16.74,49.31,16.65,80.65,5.49,14.35,47.33,-1.02,12.55,37.33,19.22,86.30,7.68,30.21,51.29,1.07,14.41,43.20
$PJCIFN2,13/03/2026 16:50:00,230.63,229.21,229.99,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.40,91.19,9.04,63.80,53.41,2.52,16.12,47.96,16.69,79.20,4.31,12.56,46.23,-2.79,10.19,39.75,18.00,83.23,6.46,25.09,49.86,-0.29,13.06,43.80
$PJCIFN2,13/03/2026 16:51:00,230.63,229.08,230.05,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.06,10.24,63.10,54.91,2.52,16.69,50.35,16.66,79.79,4.31,11.38,47.79,-1.61,11.96,40.18,18.83,84.07,7.35,24.68,50.48,0.75,14.23,44.50
$PJCIFN2,13/03/2026 16:52:00,230.63,228.96,229.98,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.65,9.05,63.14,53.85,3.11,16.06,52.21,16.67,78.78,4.32,11.96,45.56,-2.20,11.91,39.14,18.29,83.47,6.78,24.23,49.71,0.22,13.65,45.81
$PJCIFN2,13/03/2026 16:53:00,230.50,229.21,230.11,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.70,9.62,63.87,53.20,2.51,16.14,46.91,15.53,79.38,4.31,11.97,45.67,-3.38,10.79,37.96,18.62,83.57,6.94,24.31,50.12,0.34,13.82,41.98
$PJCIFN2,13/03/2026 16:54:00,230.75,229.34,230.06,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,90.11,9.64,90.27,54.35,3.12,17.31,50.80,16.74,81.01,5.50,14.34,47.41,-1.02,12.54,39.64,19.60,84.50,8.02,30.73,51.19,1.26,14.77,44.76
$PJCIFN2,13/03/2026 16:55:00,230.50,229.08,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.88,89.86,9.04,67.30,55.00,1.93,16.08,49.25,16.13,79.42,4.31,13.16,46.74,-2.78,11.93,38.57,18.25,83.06,6.74,25.28,49.69,-0.17,13.46,44.64
$PJCIFN2,13/03/2026 16:56:00,230.50,228.96,229.94,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.73,9.06,63.21,53.76,2.52,16.07,49.81,15.53,79.29,4.90,11.38,46.15,-2.20,10.19,37.94,18.29,83.03,6.84,24.44,49.78,0.06,13.44,43.15
$PJCIFN2,13/03/2026 16:57:00,230.63,229.08,229.99,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,90.60,10.22,65.60,54.94,3.11,17.29,51.53,16.72,80.42,4.90,13.13,46.90,-1.02,11.38,39.84,19.10,84.15,7.70,25.69,51.12,1.16,14.53,43.92
$PJCIFN2,13/03/2026 16:58:00,230.37,228.96,229.92,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.03,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.04,0.11,0.22,0.01,0.06,0.18,21.99,91.73,10.22,64.42,55.50,3.10,16.70,46.89,16.68,81.01,6.09,13.76,47.82,-1.02,11.95,37.85,19.54,84.42,8.11,25.59,51.50,1.35,14.78,42.52
$PJCIFN2,13/03/2026 16:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.89,90.01,9.04,85.95,54.94,2.52,16.11,50.32,16.69,78.34,4.29,12.56,46.72,-2.21,10.77,37.41,18.12,82.88,6.49,29.53,49.91,-0.14,13.45,42.26
$PJCIFN2,13/03/2026 17:00:00,230.37,229.08,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.86,90.06,9.61,71.97,53.85,1.93,16.10,49.17,15.52,79.29,4.31,13.16,46.80,-2.79,10.20,37.41,18.20,83.29,6.73,25.41,50.09,-0.02,13.46,43.01
$PJCIFN2,13/03/2026 17:01:00,230.50,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.42,103.31,10.22,64.39,54.97,2.52,16.11,52.03,16.69,81.01,5.48,13.73,47.28,-0.43,12.56,40.91,19.25,85.68,7.78,25.74,51.52,1.19,14.55,46.85
$PJCIFN2,13/03/2026 17:02:00,230.37,228.83,229.86,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.87,91.19,9.62,77.77,54.97,2.52,15.51,49.79,15.55,78.39,3.13,10.77,46.72,-2.78,10.77,38.55,18.03,82.95,6.47,24.36,49.83,-0.41,13.12,43.43
$PJCIFN2,13/03/2026 17:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.88,90.55,9.63,66.01,53.26,2.52,16.72,50.97,16.08,79.83,4.31,11.98,46.15,-2.20,10.75,40.21,18.60,83.45,7.16,28.38,50.64,0.26,13.83,45.07
$PJCIFN2,13/03/2026 17:04:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.94,9.04,83.79,54.53,2.52,16.12,53.27,16.70,79.15,4.88,14.34,47.33,-1.61,12.51,39.68,18.96,83.88,7.22,29.79,50.81,0.61,14.17,44.61
$PJCIFN2,13/03/2026 17:05:00,230.50,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.28,89.91,8.42,70.16,53.88,1.92,14.87,49.73,16.12,79.11,4.89,12.57,46.69,-2.20,11.34,41.36,17.95,83.03,6.46,25.55,49.96,-0.46,12.92,44.57
$PJCIFN2,13/03/2026 17:06:00,230.50,229.08,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.00,90.89,10.19,64.32,54.29,2.53,16.68,53.86,16.11,78.87,3.72,12.58,46.13,-2.20,11.35,40.30,19.16,84.25,7.50,24.82,51.02,0.69,14.04,45.59
$PJCIFN2,13/03/2026 17:07:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.78,9.64,64.79,55.56,4.29,16.66,49.51,16.11,79.97,4.31,11.96,47.23,-2.19,11.93,37.92,19.20,84.35,7.52,25.66,51.18,0.73,14.40,43.98
$PJCIFN2,13/03/2026 17:08:00,230.63,228.96,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.12,89.52,7.85,64.35,51.96,1.34,14.95,51.64,15.52,78.56,4.90,11.96,46.77,-2.20,10.76,39.16,17.75,82.98,6.54,23.74,49.59,-0.49,13.16,43.55
$PJCIFN2,13/03/2026 17:09:00,230.37,228.96,229.84,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.89,10.19,86.19,56.64,3.11,16.08,47.45,16.14,79.42,5.49,13.75,46.77,-2.20,10.76,37.37,19.12,84.48,7.78,29.42,51.34,0.97,14.28,42.67
$PJCIFN2,13/03/2026 17:10:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.25,90.50,9.03,64.90,53.23,3.11,16.08,49.70,16.11,79.83,4.90,13.13,46.72,-2.20,10.77,38.51,18.12,83.38,6.56,25.56,50.15,-0.44,12.90,44.23
$PJCIFN2,13/03/2026 17:11:00,230.63,228.83,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.24,10.21,65.57,54.32,3.11,16.69,49.17,16.13,80.88,4.89,12.57,48.29,-1.62,10.79,39.71,19.04,84.72,7.46,25.07,51.29,0.81,14.20,43.86
$PJCIFN2,13/03/2026 17:12:00,230.75,228.83,229.86,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,93.02,9.63,64.35,54.94,2.52,16.12,52.09,15.51,80.38,4.90,11.99,47.87,-2.20,11.38,37.33,18.60,84.52,7.07,24.68,50.96,0.40,13.87,43.53
$PJCIFN2,13/03/2026 17:13:00,230.50,229.21,229.88,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.23,103.37,9.04,64.42,53.70,1.93,16.72,49.03,16.10,80.51,4.90,11.98,47.87,-2.20,10.78,37.92,18.22,85.76,6.88,24.31,50.65,-0.30,13.08,43.44
$PJCIFN2,13/03/2026 17:14:00,230.50,228.96,229.90,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.21,90.89,8.45,79.75,54.29,1.34,14.94,49.11,16.06,79.92,4.31,11.97,47.28,-3.38,10.74,38.02,17.92,84.12,6.27,28.21,50.15,-0.56,12.76,42.73
$PJCIFN2,13/03/2026 17:15:00,230.50,229.08,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.73,9.63,66.04,54.94,1.93,16.14,46.30,16.08,82.19,4.91,14.34,47.92,-2.20,10.78,40.86,18.87,85.49,7.49,26.86,51.28,0.52,14.01,43.75
$PJCIFN2,13/03/2026 17:16:00,230.50,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.04,92.43,9.63,64.90,54.85,3.12,16.69,49.70,17.24,82.87,5.49,14.33,46.18,-1.02,12.54,37.96,19.30,86.37,7.80,25.61,51.59,1.00,14.51,43.36
$PJCIFN2,13/03/2026 17:17:00,230.88,229.21,230.03,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.04,93.17,9.06,63.14,56.21,3.11,16.12,53.89,16.15,81.46,4.32,10.81,46.80,-2.80,10.77,37.35,18.63,85.72,6.73,24.29,50.77,-0.13,13.30,44.39
$PJCIFN2,13/03/2026 17:18:00,230.63,228.96,230.03,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,92.96,9.63,64.98,53.91,3.10,16.14,54.36,16.13,81.74,3.72,12.55,47.90,-2.20,10.79,39.14,18.54,86.01,6.84,24.16,50.90,0.13,13.58,44.45
$PJCIFN2,13/03/2026 17:19:00,230.63,229.08,229.95,0.09,0.41,0.04,0.34,0.24,0.01,0.07,0.23,0.08,0.37,0.02,0.06,0.21,-0.00,0.06,0.18,0.09,0.38,0.04,0.13,0.23,0.01,0.06,0.19,21.43,93.40,10.21,78.03,55.00,3.12,16.12,52.18,17.30,83.91,4.91,14.35,49.16,-0.43,13.11,40.30,19.65,87.42,8.08,30.15,51.90,1.35,14.70,44.48
$PJCIFN2,13/03/2026 17:20:00,230.75,229.08,229.96,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.87,93.61,9.63,65.01,54.50,1.93,16.10,51.56,16.14,82.28,4.90,13.16,47.33,-2.80,11.36,38.59,18.11,85.99,6.79,26.04,50.43,-0.07,13.50,43.56
$PJCIFN2,13/03/2026 17:21:00,230.63,229.08,230.02,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,21.47,93.02,9.64,65.46,54.38,3.11,16.69,49.81,16.13,82.33,4.32,12.57,47.98,-2.20,10.79,39.18,18.92,86.81,7.44,25.65,51.24,0.56,13.95,45.05
$PJCIFN2,13/03/2026 17:22:00,230.75,229.08,230.05,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.51,93.61,10.25,65.53,55.46,2.53,16.75,51.38,16.73,82.33,4.90,12.56,46.80,-1.61,10.79,39.14,19.07,87.05,7.54,24.98,51.42,0.92,14.21,44.64
$PJCIFN2,13/03/2026 17:23:00,230.63,229.21,230.02,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,93.66,9.63,62.10,53.35,2.53,16.13,48.61,16.14,81.74,4.32,11.39,47.33,-2.20,10.79,38.53,18.00,85.98,6.53,23.74,50.04,-0.26,13.26,43.32
$PJCIFN2,13/03/2026 17:24:00,230.63,229.08,229.99,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.48,93.07,10.23,75.63,54.94,3.12,16.15,47.35,15.53,82.97,4.90,13.14,47.31,-2.20,10.79,37.41,18.74,86.96,7.44,29.83,50.97,0.71,14.13,42.70
$PJCIFN2,13/03/2026 17:25:00,230.63,229.08,230.05,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.87,105.20,9.64,65.46,54.29,2.52,16.12,51.00,16.15,81.19,4.91,13.16,47.31,-2.79,11.40,37.92,18.49,88.08,6.91,25.96,50.68,0.10,13.62,43.72
$PJCIFN2,13/03/2026 17:26:00,230.63,229.08,230.05,0.10,0.40,0.05,0.27,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.99,93.02,10.79,62.62,54.91,2.53,16.71,49.76,15.53,82.24,4.88,11.97,47.44,-2.20,11.36,39.18,18.62,86.87,7.14,24.60,50.73,0.38,13.77,42.99
$PJCIFN2,13/03/2026 17:27:00,230.75,229.21,230.06,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.03,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.42,94.58,10.22,64.98,54.38,3.11,16.69,47.27,16.73,83.11,6.08,12.59,46.72,-1.02,12.57,39.68,19.48,87.44,8.03,25.25,51.63,1.35,14.80,43.69
$PJCIFN2,13/03/2026 17:28:00,230.75,229.34,230.01,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,92.96,9.05,61.44,53.35,1.93,14.94,52.68,16.17,81.46,4.32,11.37,46.87,-2.20,10.81,39.71,17.98,85.65,6.52,23.96,50.02,-0.26,13.27,44.57
$PJCIFN2,13/03/2026 17:29:00,230.75,229.21,229.95,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.20,20.20,91.68,7.86,69.73,52.61,1.93,15.51,52.65,16.67,81.83,4.89,11.97,46.66,-2.20,11.35,38.61,17.97,85.38,6.20,28.46,50.12,-0.45,13.03,45.66
$PJCIFN2,13/03/2026 17:30:00,230.50,229.08,229.99,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.23,0.01,0.06,0.19,21.49,92.27,10.24,65.53,54.41,3.11,16.71,49.81,16.66,82.83,5.49,14.90,47.92,-1.02,11.95,39.71,19.51,86.61,8.00,27.10,51.78,1.31,14.63,44.42
$PJCIFN2,13/03/2026 17:31:00,230.63,229.21,229.99,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,92.86,9.63,64.32,55.03,2.52,16.10,52.53,16.71,81.06,4.90,12.54,46.74,-2.21,10.81,39.18,18.73,85.32,6.98,24.45,50.59,0.23,13.74,45.09
$PJCIFN2,13/03/2026 17:32:00,230.63,229.08,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,90.40,10.25,63.83,53.23,3.12,16.15,51.59,16.73,81.74,4.31,11.99,47.84,-2.79,10.79,39.62,18.43,84.96,6.94,24.91,50.27,0.06,13.58,44.04
$PJCIFN2,13/03/2026 17:33:00,230.63,229.21,230.06,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,20.90,91.63,9.63,64.35,55.62,4.30,16.13,49.25,17.29,81.78,5.50,13.76,49.05,-0.43,12.57,38.61,19.37,85.82,7.97,25.73,51.78,1.35,14.58,43.98
$PJCIFN2,13/03/2026 17:34:00,230.63,229.08,230.00,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,92.48,9.64,70.32,54.94,2.53,16.15,52.26,16.71,80.47,4.88,12.55,46.20,-1.61,11.92,38.53,19.10,84.93,7.33,29.74,51.02,0.67,13.99,44.36
$PJCIFN2,13/03/2026 17:35:00,230.63,229.34,230.03,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,90.01,9.05,64.98,54.44,1.93,16.10,49.11,16.13,79.88,4.31,13.16,47.36,-2.20,10.80,38.44,17.87,83.69,6.37,24.54,49.97,-0.64,12.97,42.06
$PJCIFN2,13/03/2026 17:36:00,230.63,229.21,230.10,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.78,9.64,65.60,54.94,2.52,16.69,49.14,16.74,81.19,5.49,13.76,48.03,-0.43,12.57,39.16,19.15,85.05,7.76,25.32,51.13,1.07,14.48,42.84
$PJCIFN2,13/03/2026 17:37:00,230.75,229.08,230.08,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,102.13,9.64,65.53,54.32,2.52,16.12,47.96,16.09,80.69,4.32,11.99,47.41,-2.20,10.80,37.43,18.26,85.44,6.73,25.09,50.48,-0.02,13.35,42.30
$PJCIFN2,13/03/2026 17:38:00,230.63,228.96,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.91,9.64,63.66,55.09,2.52,16.12,52.71,16.12,78.78,4.31,11.38,46.15,-2.20,10.79,38.66,18.46,83.62,6.88,24.19,50.44,0.23,13.42,43.99
$PJCIFN2,13/03/2026 17:39:00,230.75,229.08,229.98,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.45,9.61,85.11,53.94,2.53,16.72,50.94,16.09,79.83,4.89,13.75,46.74,-2.20,11.95,39.16,18.50,84.00,7.15,30.91,50.32,0.40,13.93,44.09
$PJCIFN2,13/03/2026 17:40:00,230.75,229.34,230.03,0.08,0.38,0.04,0.28,0.22,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,19.10,88.19,8.47,63.80,51.55,1.93,16.13,49.06,15.54,79.51,4.32,12.54,46.15,-2.20,10.80,37.45,17.59,83.18,6.32,24.46,49.18,-0.27,13.13,42.93
$PJCIFN2,13/03/2026 17:41:00,230.63,229.08,230.09,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.06,10.80,63.83,55.56,3.11,16.14,49.20,15.56,80.65,2.54,11.98,45.59,-2.20,10.80,38.55,19.04,84.28,7.50,25.03,50.81,0.92,14.33,44.02
$PJCIFN2,13/03/2026 17:42:00,230.63,229.21,230.01,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.19,20.28,89.91,8.45,63.17,53.85,1.93,14.34,48.02,16.12,78.78,3.72,11.38,46.15,-2.78,10.79,39.05,17.80,82.84,6.12,24.01,49.36,-0.63,12.87,43.16
$PJCIFN2,13/03/2026 17:43:00,230.50,229.08,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.48,89.47,9.63,64.90,53.79,3.11,16.12,52.12,16.70,80.51,4.90,11.95,47.39,-1.02,12.56,40.89,19.49,84.33,7.86,25.17,51.22,1.36,14.86,45.94
$PJCIFN2,13/03/2026 17:44:00,230.50,228.96,229.93,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.65,9.64,80.84,55.40,2.52,16.10,46.89,16.09,78.56,4.90,13.76,46.08,-2.79,11.97,38.00,18.52,83.43,7.10,29.67,50.26,0.40,13.94,42.89
$PJCIFN2,13/03/2026 17:45:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.37,89.81,9.63,64.42,55.43,1.93,16.11,50.94,15.51,79.15,4.31,12.54,47.28,-2.20,10.78,40.84,18.21,83.39,6.95,25.28,50.34,0.06,13.46,44.88
$PJCIFN2,13/03/2026 17:46:00,230.24,228.83,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.04,0.11,0.22,0.01,0.06,0.19,22.04,90.50,10.23,64.21,54.29,3.11,17.30,51.27,17.26,80.33,5.50,11.95,47.25,-1.02,11.95,39.64,19.58,84.23,8.06,26.03,51.54,1.28,14.54,44.22
$PJCIFN2,13/03/2026 17:47:00,230.63,229.08,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.97,89.86,9.62,63.83,54.88,1.93,15.52,46.68,15.53,79.65,4.90,11.97,46.18,-2.20,10.19,39.14,17.91,82.68,6.60,24.20,49.92,-0.39,13.13,41.72
$PJCIFN2,13/03/2026 17:48:00,230.37,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.03,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.04,10.22,64.90,54.38,3.10,16.70,47.94,17.29,81.01,6.08,13.72,47.92,-1.02,12.54,38.55,19.29,84.17,7.80,25.68,51.15,1.15,14.54,43.05
$PJCIFN2,13/03/2026 17:49:00,230.37,228.83,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,101.26,9.64,86.68,54.94,2.52,16.09,49.17,16.66,79.42,4.90,11.97,47.25,-2.20,10.80,37.94,18.61,84.87,7.17,30.34,50.81,0.09,13.60,43.41
$PJCIFN2,13/03/2026 17:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.00,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.66,88.73,8.44,65.46,52.46,0.75,16.08,51.53,16.09,78.98,3.72,11.39,46.72,-2.78,10.80,38.51,17.88,82.56,6.14,24.19,49.68,-0.76,12.73,43.81
$PJCIFN2,13/03/2026 17:51:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.03,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.04,0.11,0.22,0.01,0.06,0.19,22.68,89.42,9.64,64.94,55.50,2.52,16.69,49.14,17.28,80.38,6.07,11.38,48.54,-1.02,11.96,39.14,19.55,84.35,8.10,25.22,51.58,1.23,14.77,44.65
$PJCIFN2,13/03/2026 17:52:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.45,9.05,63.76,54.44,2.52,15.51,52.06,16.13,78.52,4.90,11.95,46.74,-1.61,11.35,39.14,18.37,83.20,6.80,24.49,50.27,0.14,13.56,43.69
$PJCIFN2,13/03/2026 17:53:00,230.24,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.82,90.60,9.03,63.03,54.85,2.52,15.49,51.97,15.54,77.56,4.31,11.36,47.36,-2.20,10.77,39.68,18.03,83.00,6.52,24.16,50.16,-0.30,13.10,44.75
$PJCIFN2,13/03/2026 17:54:00,230.37,229.08,229.81,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.60,91.78,10.23,71.07,55.65,2.52,16.67,52.71,16.68,79.02,4.88,13.73,46.66,-1.61,11.39,39.07,19.48,84.06,7.76,30.23,51.51,0.94,14.47,46.15
$PJCIFN2,13/03/2026 17:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,89.42,8.45,66.08,53.79,2.52,16.10,50.88,16.13,79.92,4.89,13.14,47.31,-2.20,10.79,40.18,18.34,82.86,6.42,25.74,50.06,-0.33,13.20,44.35
$PJCIFN2,13/03/2026 17:56:00,230.37,229.21,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.94,10.20,64.94,54.91,2.52,16.11,51.53,17.30,79.88,5.48,12.56,47.33,-1.02,11.96,37.96,19.33,84.10,7.61,25.01,51.29,0.97,14.40,44.36
$PJCIFN2,13/03/2026 17:57:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.25,89.81,8.45,64.87,53.67,1.93,14.95,49.00,15.52,79.06,4.31,11.95,47.90,-2.20,10.18,39.20,18.17,83.08,6.33,23.70,50.35,-0.35,12.98,43.47
$PJCIFN2,13/03/2026 17:58:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.19,21.46,89.52,9.63,64.39,55.50,2.52,16.68,50.91,17.28,79.74,4.31,13.13,48.57,-2.20,11.36,39.16,19.77,84.67,7.95,25.41,52.10,1.15,14.47,43.97
$PJCIFN2,13/03/2026 17:59:00,230.63,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,90.70,9.63,82.52,55.65,3.12,16.69,51.59,16.10,79.15,4.32,13.14,46.69,-2.20,11.37,38.00,18.82,83.83,7.15,28.52,51.18,0.19,13.88,42.10
$PJCIFN2,13/03/2026 18:00:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.91,9.63,65.57,53.79,2.52,16.71,48.63,16.66,80.33,4.90,13.73,47.87,-2.20,10.75,39.03,18.64,84.00,7.05,26.89,50.80,0.27,13.66,43.66
$PJCIFN2,13/03/2026 18:01:00,230.63,229.08,229.84,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.03,0.06,0.21,0.00,0.05,0.17,0.09,0.38,0.04,0.11,0.23,0.01,0.06,0.20,22.59,101.77,10.20,64.32,54.38,2.52,16.71,52.03,17.25,81.10,6.08,14.35,49.05,0.16,12.53,39.73,19.77,86.77,8.09,25.43,52.17,1.19,14.55,45.49
$PJCIFN2,13/03/2026 18:02:00,230.50,229.08,229.87,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,9.63,63.69,53.85,2.52,16.11,47.35,16.15,79.06,4.31,11.40,48.43,-1.61,10.19,37.37,18.58,84.23,6.95,24.70,51.01,0.13,13.48,42.27
$PJCIFN2,13/03/2026 18:03:00,230.75,229.34,229.99,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.63,91.53,9.66,66.23,55.03,3.11,17.32,50.88,16.11,81.06,4.31,12.57,46.74,-1.61,10.18,40.34,19.06,85.24,7.59,28.11,51.44,0.72,14.05,45.83
$PJCIFN2,13/03/2026 18:04:00,230.75,229.08,230.02,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,92.37,9.64,85.60,55.03,3.11,16.12,49.76,16.68,81.51,4.91,14.35,47.39,-1.61,11.98,38.59,18.66,85.10,7.15,30.26,50.83,0.39,13.95,42.78
$PJCIFN2,13/03/2026 18:05:00,230.75,228.96,229.97,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,19.72,90.75,8.42,66.08,52.79,1.93,15.50,48.12,16.11,81.60,4.31,12.57,46.74,-2.80,10.80,38.61,18.07,84.96,6.41,26.50,50.33,-0.24,13.05,42.64
$PJCIFN2,13/03/2026 18:06:00,230.63,229.21,230.01,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.23,0.00,0.06,0.19,21.49,91.83,10.23,64.94,55.09,3.11,16.70,55.50,17.25,83.23,5.49,13.72,48.40,-1.61,11.95,38.44,19.64,86.70,7.86,25.51,51.82,1.09,14.65,44.66
$PJCIFN2,13/03/2026 18:07:00,230.75,229.34,230.05,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,22.04,92.43,9.64,64.35,55.03,2.52,16.10,59.66,16.13,81.83,3.14,11.97,47.36,-2.20,11.41,39.09,18.44,85.57,6.66,24.09,50.55,-0.15,13.66,44.89
$PJCIFN2,13/03/2026 18:08:00,230.75,228.96,230.02,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,92.27,8.44,63.80,53.23,1.34,15.53,51.00,16.67,81.15,4.30,11.97,47.33,-2.20,11.36,37.96,18.08,85.44,6.46,24.11,50.02,-0.49,13.28,42.34
$PJCIFN2,13/03/2026 18:09:00,230.63,229.08,229.95,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.78,10.21,83.15,54.97,3.11,16.14,50.88,16.70,81.10,4.32,12.57,46.77,-2.79,10.18,39.12,18.90,86.25,7.35,29.87,51.24,0.52,13.91,44.23
$PJCIFN2,13/03/2026 18:10:00,230.63,228.96,229.96,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.48,93.61,10.21,67.88,54.38,3.12,15.54,58.05,16.09,82.01,3.71,13.15,47.33,-2.20,10.79,37.35,18.47,86.04,6.90,26.72,50.61,0.03,13.59,43.76
$PJCIFN2,13/03/2026 18:11:00,230.63,229.21,230.02,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.01,92.17,10.21,65.05,54.38,2.52,16.12,58.71,16.72,82.01,4.91,12.58,48.96,-2.21,10.79,39.60,19.12,86.60,7.48,25.30,51.24,0.78,14.05,44.51
$PJCIFN2,13/03/2026 18:12:00,230.50,228.83,229.95,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.47,93.61,9.63,64.28,54.91,3.11,16.69,52.74,16.11,82.05,4.89,12.56,46.80,-1.61,11.38,38.57,18.88,86.90,7.39,24.83,51.03,0.71,14.19,44.40
$PJCIFN2,13/03/2026 18:13:00,230.50,229.08,229.99,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.19,20.29,104.66,8.46,63.73,53.29,1.34,14.92,50.38,14.95,82.05,3.73,11.98,46.18,-2.21,11.36,37.96,17.86,87.11,6.31,23.72,50.07,-0.57,12.85,42.61
$PJCIFN2,13/03/2026 18:14:00,230.50,228.70,229.92,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.59,92.91,10.22,87.32,54.94,3.70,16.68,53.21,16.11,82.10,4.90,13.74,47.92,-1.61,11.35,39.20,18.93,86.95,7.60,30.27,51.36,1.01,14.23,45.67
$PJCIFN2,13/03/2026 18:15:00,230.75,228.96,229.94,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.47,94.20,9.64,66.08,53.61,2.52,16.12,51.53,16.71,82.38,4.31,13.14,47.23,-1.62,10.19,38.55,18.78,86.52,7.34,26.79,50.90,0.53,14.02,44.19
$PJCIFN2,13/03/2026 18:16:00,230.63,228.96,229.96,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.84,91.14,9.06,64.28,53.82,1.94,17.27,50.24,15.47,81.65,4.88,11.37,47.33,-2.79,11.35,39.71,18.06,85.73,6.70,24.65,50.32,-0.16,13.48,42.52
$PJCIFN2,13/03/2026 18:17:00,230.50,229.08,229.94,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.19,21.45,93.61,9.65,64.32,55.56,2.52,16.70,49.59,16.71,82.42,4.30,13.14,47.44,-1.02,12.52,38.53,19.30,86.89,7.72,25.37,51.78,1.07,14.49,44.61
$PJCIFN2,13/03/2026 18:18:00,230.75,228.96,229.94,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.82,94.53,9.02,63.07,54.35,2.52,15.49,49.11,16.65,82.10,4.31,11.39,46.72,-2.80,11.36,38.59,18.05,85.23,6.37,24.06,50.01,-0.50,12.92,43.41
$PJCIFN2,13/03/2026 18:19:00,230.37,228.96,229.90,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.47,92.06,9.63,89.63,54.29,3.11,16.71,52.21,16.06,82.19,4.91,11.97,47.87,-1.61,10.78,40.86,19.01,85.94,7.47,29.21,51.20,0.64,14.19,45.45
$PJCIFN2,13/03/2026 18:20:00,230.37,228.96,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,92.32,9.64,66.01,54.38,2.52,16.13,49.81,17.25,81.24,4.91,13.75,46.72,-1.02,11.97,39.77,19.29,85.99,7.33,27.01,50.92,0.60,14.03,44.30
$PJCIFN2,13/03/2026 18:21:00,230.50,229.21,229.99,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.29,91.24,8.47,66.12,52.70,1.34,14.95,48.63,16.12,81.15,3.13,11.36,47.36,-2.78,10.78,39.82,18.00,84.62,6.26,24.04,50.00,-0.47,12.86,43.81
$PJCIFN2,13/03/2026 18:22:00,230.88,229.08,230.01,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.02,91.34,9.64,64.87,55.00,2.52,16.11,51.53,16.14,82.42,4.90,10.20,47.36,-1.61,11.37,39.88,19.13,85.63,7.59,24.75,51.31,0.97,14.30,45.71
$PJCIFN2,13/03/2026 18:23:00,230.50,229.08,230.01,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,93.56,10.22,63.80,55.65,1.93,16.13,53.33,16.13,79.83,3.72,11.95,47.90,-2.20,11.38,38.59,18.54,84.83,7.12,24.23,50.72,0.27,14.01,44.05
$PJCIFN2,13/03/2026 18:24:00,230.63,229.21,230.03,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.84,89.42,8.42,86.73,53.11,1.34,15.52,49.00,15.54,80.51,4.31,11.41,47.36,-2.80,10.81,39.09,17.96,84.09,6.39,27.85,49.94,-0.43,13.07,43.22
$PJCIFN2,13/03/2026 18:25:00,230.63,229.21,230.03,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.39,103.48,10.22,66.16,54.53,2.53,16.72,47.50,16.72,80.97,4.90,15.50,47.92,-1.02,11.35,39.71,19.26,86.56,7.88,27.72,51.37,1.08,14.35,44.05
$PJCIFN2,13/03/2026 18:26:00,230.63,229.08,230.05,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.89,91.78,9.05,65.49,52.76,1.93,14.94,46.65,16.13,78.28,4.31,11.39,46.20,-2.80,10.79,36.82,17.85,83.24,6.25,23.76,49.67,-0.55,12.91,42.02
$PJCIFN2,13/03/2026 18:27:00,230.75,229.08,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.01,9.63,63.24,54.47,3.11,16.72,48.63,15.54,80.69,4.31,11.97,47.33,-2.79,10.78,39.75,18.67,84.11,7.15,25.39,50.55,0.66,14.04,43.67
$PJCIFN2,13/03/2026 18:28:00,230.50,229.08,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.73,9.64,63.83,53.97,3.11,17.25,53.36,16.12,79.92,4.90,12.57,45.54,-2.20,11.39,40.30,18.31,84.15,7.11,24.45,50.20,0.46,13.99,44.50
$PJCIFN2,13/03/2026 18:29:00,230.63,229.08,230.01,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.65,9.65,85.55,54.44,2.53,16.14,48.63,16.14,79.20,4.90,11.38,47.41,-1.61,10.79,38.55,18.38,83.87,6.90,28.85,50.39,0.13,13.53,42.83
$PJCIFN2,13/03/2026 18:30:00,230.63,228.96,230.00,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,91.29,9.06,66.74,53.97,3.10,16.15,48.07,16.14,79.79,4.89,13.76,47.39,-2.20,11.35,39.75,18.93,84.25,7.28,27.00,50.67,0.60,14.13,43.66
$PJCIFN2,13/03/2026 18:31:00,230.63,228.96,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,9.64,65.57,53.26,2.53,16.15,50.38,16.12,79.33,3.72,11.39,46.74,-2.78,11.36,38.53,18.91,83.64,6.88,24.39,50.19,0.28,13.75,44.42
$PJCIFN2,13/03/2026 18:32:00,230.63,229.21,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.29,88.73,9.03,63.14,53.20,2.53,16.13,47.83,16.11,79.24,4.31,11.96,46.72,-2.20,10.20,39.18,18.08,83.10,6.45,24.12,49.50,-0.04,13.36,42.99
$PJCIFN2,13/03/2026 18:33:00,230.63,229.21,230.00,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.55,89.96,9.05,64.35,54.85,3.11,16.71,48.63,16.70,79.92,4.91,12.56,46.23,-2.20,11.35,39.77,19.24,84.30,7.64,24.97,51.22,1.05,14.39,45.12
$PJCIFN2,13/03/2026 18:34:00,230.63,229.08,229.91,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.03,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.06,10.24,86.05,54.29,2.53,16.71,48.47,16.74,80.24,6.06,12.59,47.20,-1.61,11.95,39.71,19.51,84.50,7.98,29.76,51.35,1.10,14.80,44.41
$PJCIFN2,13/03/2026 18:35:00,230.50,228.83,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.99,90.01,9.62,65.97,56.08,2.52,16.68,48.44,16.67,79.83,4.89,13.13,46.69,-2.20,11.94,39.09,19.00,83.71,7.18,26.48,50.44,0.57,14.03,44.08
$PJCIFN2,13/03/2026 18:36:00,230.50,229.08,229.92,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.52,9.62,63.76,53.11,2.52,16.67,49.14,16.73,79.42,3.73,11.98,47.41,-2.20,11.35,40.36,18.68,83.18,6.70,24.34,49.83,0.09,13.54,44.52
$PJCIFN2,13/03/2026 18:37:00,230.37,228.83,229.84,0.10,0.45,0.04,0.29,0.24,0.01,0.07,0.26,0.08,0.35,0.03,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.04,0.11,0.22,0.01,0.06,0.19,22.05,102.55,10.21,65.53,54.41,3.12,16.70,59.82,17.83,80.92,6.08,13.72,47.28,-1.02,12.56,37.22,19.91,85.92,8.09,25.91,51.41,1.30,14.75,43.75
$PJCIFN2,13/03/2026 18:38:00,230.37,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.00,90.50,9.03,63.69,53.76,2.52,15.49,46.73,16.70,79.02,3.72,11.95,46.20,-2.20,10.77,37.33,18.59,82.83,6.38,23.61,49.81,-0.46,12.92,41.60
$PJCIFN2,13/03/2026 18:39:00,230.37,229.08,229.80,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.54,90.11,9.62,86.68,54.81,3.11,17.31,49.70,16.13,81.10,4.31,11.38,46.77,-2.20,11.36,38.55,19.77,84.23,7.71,29.55,51.23,0.99,14.65,43.17
$PJCIFN2,13/03/2026 18:40:00,230.37,229.08,229.78,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.07,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,90.84,10.20,66.08,55.03,3.11,16.66,50.88,17.29,81.19,5.48,15.50,47.36,-1.02,12.54,38.55,19.99,84.47,7.76,27.61,51.20,1.03,14.64,44.58
$PJCIFN2,13/03/2026 18:41:00,230.37,228.96,229.79,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.85,91.29,10.22,66.08,54.38,2.53,16.72,48.52,16.66,79.24,4.31,12.54,47.25,-2.20,11.33,40.27,19.40,83.57,6.83,25.40,50.50,0.21,13.59,44.90
$PJCIFN2,13/03/2026 18:42:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.22,10.23,63.76,53.79,3.69,16.69,49.76,16.69,79.33,4.89,11.95,46.77,-2.20,11.36,39.14,19.24,83.50,7.08,24.35,50.49,0.25,13.73,44.10
$PJCIFN2,13/03/2026 18:43:00,230.63,229.08,229.82,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.64,91.24,9.63,65.49,55.06,3.10,16.70,50.29,17.85,79.65,4.91,11.97,48.40,-1.61,12.54,37.98,20.26,84.30,7.79,25.15,51.51,1.17,14.79,45.33
$PJCIFN2,13/03/2026 18:44:00,230.63,229.08,229.82,0.10,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.01,88.63,7.87,89.04,54.38,1.93,14.92,47.40,16.69,78.02,4.89,11.94,46.69,-2.20,10.76,37.90,18.76,83.05,6.45,28.10,49.71,-0.38,13.26,41.97
$PJCIFN2,13/03/2026 18:45:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.87,90.40,8.45,67.41,53.14,2.52,16.11,47.35,16.70,79.02,4.90,12.54,47.92,-2.20,10.22,39.71,18.84,83.26,6.44,25.66,50.13,-0.28,13.03,43.94
$PJCIFN2,13/03/2026 18:46:00,230.37,229.08,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.23,0.00,0.06,0.20,22.61,91.04,10.23,66.12,54.38,3.11,16.68,50.91,17.86,81.01,4.89,13.72,47.98,-2.20,11.35,42.04,20.13,84.73,7.94,26.07,51.76,1.13,14.57,45.95
$PJCIFN2,13/03/2026 18:47:00,230.50,228.96,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.06,91.04,10.22,66.74,54.50,2.52,16.10,50.35,16.70,79.65,4.89,12.56,47.20,-2.20,11.36,37.83,19.62,84.08,7.51,26.43,51.14,0.65,14.20,43.67
$PJCIFN2,13/03/2026 18:48:00,230.75,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,89.42,8.44,63.69,52.70,1.93,16.08,50.29,16.12,79.79,4.31,10.78,47.28,-1.61,10.79,40.34,18.36,83.27,6.40,24.49,50.00,-0.22,13.03,44.24
$PJCIFN2,13/03/2026 18:49:00,230.50,228.96,229.81,0.10,0.44,0.04,0.37,0.24,0.02,0.07,0.25,0.08,0.36,0.03,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.23,0.00,0.06,0.19,22.02,101.66,9.06,85.60,54.94,3.70,16.73,56.74,17.24,81.74,6.06,13.72,47.17,-1.02,11.95,39.03,19.90,86.20,7.89,30.17,51.97,1.03,14.63,44.72
$PJCIFN2,13/03/2026 18:50:00,230.63,228.96,229.89,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.45,92.91,9.63,63.83,55.03,1.93,16.67,47.43,16.67,79.29,4.89,13.14,48.46,-2.21,10.77,38.02,18.60,83.63,6.63,25.62,50.80,-0.38,13.05,42.37
$PJCIFN2,13/03/2026 18:51:00,230.63,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.50,10.21,63.83,55.59,2.52,16.12,51.08,16.67,80.01,3.73,11.98,46.72,-2.20,10.76,39.03,18.93,83.91,7.00,25.07,50.79,0.06,13.53,44.80
$PJCIFN2,13/03/2026 18:52:00,230.50,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,21.99,91.48,9.63,64.94,55.56,3.11,16.70,52.65,16.73,81.06,4.90,13.14,46.72,-1.61,12.55,39.12,19.22,84.89,7.83,25.80,51.75,0.93,14.53,44.10
$PJCIFN2,13/03/2026 18:53:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.81,90.45,8.44,64.83,54.32,1.34,15.49,49.73,15.51,80.20,4.31,11.95,47.87,-2.20,10.74,39.71,18.22,84.01,6.60,23.81,50.75,-0.49,12.79,43.85
$PJCIFN2,13/03/2026 18:54:00,230.50,228.83,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.14,10.22,80.89,54.94,2.53,16.71,50.24,16.10,81.28,4.90,11.94,48.46,-2.21,10.76,40.32,19.12,85.32,7.58,29.68,51.67,0.71,14.32,44.41
$PJCIFN2,13/03/2026 18:55:00,230.50,228.96,229.87,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.76,9.03,67.85,54.94,2.52,16.67,47.32,16.13,81.10,4.90,12.54,47.36,-2.20,11.38,38.59,18.47,84.89,6.82,25.28,50.84,0.04,13.66,42.32
$PJCIFN2,13/03/2026 18:56:00,230.63,229.08,230.01,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.94,9.06,62.06,53.41,2.53,17.33,56.22,16.72,81.37,4.30,11.98,47.84,-2.20,11.37,38.53,18.62,85.33,6.81,25.10,50.72,0.18,13.72,43.99
$PJCIFN2,13/03/2026 18:57:00,230.63,229.34,230.00,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.06,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.46,93.50,10.22,65.01,55.62,3.11,17.31,55.63,16.69,82.47,5.49,13.76,48.54,-0.43,13.13,38.66,19.45,86.42,7.76,25.53,51.66,1.12,14.54,44.70
$PJCIFN2,13/03/2026 18:58:00,230.63,229.08,230.01,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.77,92.96,8.46,64.28,53.88,1.93,15.53,49.90,16.14,80.51,4.31,11.98,47.31,-2.20,10.76,39.77,18.17,84.98,6.41,23.54,50.32,-0.51,13.06,44.66
$PJCIFN2,13/03/2026 18:59:00,230.50,228.96,229.95,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.19,21.47,93.02,10.22,67.30,55.09,3.11,16.13,52.56,17.27,82.33,5.50,11.97,48.48,-2.20,11.38,39.77,19.48,86.71,7.74,29.46,51.90,1.07,14.49,44.67
$PJCIFN2,13/03/2026 19:00:00,230.63,229.08,229.96,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.45,94.68,9.63,65.01,55.03,2.52,16.11,49.73,16.12,81.69,4.90,13.72,46.72,-2.20,11.38,39.23,18.77,86.25,7.02,25.89,50.78,0.31,13.85,44.08
$PJCIFN2,13/03/2026 19:01:00,230.63,228.96,229.97,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.20,21.39,105.20,9.63,63.80,54.29,3.12,16.09,60.97,16.13,82.83,3.72,11.38,47.33,-2.20,11.36,38.51,18.65,87.87,6.67,25.19,50.73,-0.06,13.47,46.08
$PJCIFN2,13/03/2026 19:02:00,230.50,229.08,229.95,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,94.09,9.64,65.57,55.09,3.70,16.12,46.22,16.11,82.64,4.31,11.99,47.33,-2.20,11.95,36.84,18.91,87.12,7.32,25.32,51.49,0.59,14.22,42.04
$PJCIFN2,13/03/2026 19:03:00,230.63,228.96,229.93,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.32,92.27,8.46,83.06,53.79,1.93,15.53,48.66,16.11,82.24,3.72,13.16,47.31,-2.79,10.18,39.09,18.01,85.69,6.38,27.82,50.03,-0.44,13.06,43.09
$PJCIFN2,13/03/2026 19:04:00,230.37,229.08,229.93,0.09,0.41,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.46,93.45,10.19,72.88,55.46,3.12,16.67,51.47,16.69,83.01,4.91,13.16,47.95,-2.20,11.98,39.68,19.01,87.28,7.61,29.69,51.24,0.89,14.49,44.56
$PJCIFN2,13/03/2026 19:05:00,230.50,229.08,229.93,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.86,93.50,9.64,68.47,55.03,2.52,16.68,49.14,16.13,82.33,4.31,13.76,47.36,-2.21,11.36,39.14,18.55,86.74,7.05,26.60,50.99,0.32,13.71,44.41
$PJCIFN2,13/03/2026 19:06:00,230.50,229.08,229.94,0.10,0.41,0.05,0.29,0.24,0.01,0.07,0.23,0.07,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.11,0.23,0.01,0.06,0.20,22.61,93.45,10.77,65.60,55.00,3.11,16.69,53.12,16.12,84.65,5.50,14.34,49.10,-1.02,11.96,40.16,19.77,87.70,8.02,25.94,51.99,1.37,14.86,45.12
$PJCIFN2,13/03/2026 19:07:00,230.50,228.96,229.92,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,21.37,93.40,10.22,64.24,55.62,3.11,16.72,51.56,16.12,82.01,4.30,11.40,47.33,-2.20,11.40,37.94,18.45,86.34,6.98,24.06,50.72,0.03,13.68,43.35
$PJCIFN2,13/03/2026 19:08:00,230.37,229.08,229.97,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.22,9.64,66.04,54.38,3.11,16.70,46.24,16.66,82.83,4.30,11.99,47.92,-2.79,10.79,38.48,18.46,86.44,7.02,24.48,50.74,0.15,13.77,41.02
$PJCIFN2,13/03/2026 19:09:00,230.50,229.08,229.94,0.09,0.41,0.04,0.32,0.24,0.02,0.08,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.13,0.23,0.00,0.06,0.20,21.49,93.71,10.22,72.64,54.91,3.70,17.29,50.24,16.72,82.83,5.49,14.33,48.46,-0.43,12.54,41.45,19.60,87.09,7.83,29.86,51.83,1.11,14.42,45.65
$PJCIFN2,13/03/2026 19:10:00,230.50,229.08,229.92,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.46,92.96,9.05,68.00,53.29,1.93,15.54,49.79,16.68,81.10,4.31,12.57,47.84,-2.21,10.78,39.07,18.37,85.44,6.33,25.69,50.34,-0.47,13.12,42.94
$PJCIFN2,13/03/2026 19:11:00,230.63,229.21,229.97,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,92.96,9.63,63.24,54.50,2.52,16.71,47.94,15.54,82.24,4.31,11.96,46.15,-2.79,10.78,39.73,19.12,85.98,7.03,24.43,50.80,0.36,13.85,43.71
$PJCIFN2,13/03/2026 19:12:00,230.50,229.21,229.96,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.86,10.24,76.68,54.94,2.52,16.72,50.38,16.14,81.10,4.91,12.57,47.95,-1.61,12.56,40.36,19.14,86.32,7.54,25.44,51.47,0.90,14.46,44.65
$PJCIFN2,13/03/2026 19:13:00,230.50,229.08,229.95,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,-0.00,0.06,0.19,20.26,103.96,8.45,63.73,53.76,1.93,14.93,49.00,16.70,81.19,4.31,11.39,47.39,-2.80,11.36,37.96,18.16,86.58,6.36,23.57,50.35,-0.45,13.06,42.85
$PJCIFN2,13/03/2026 19:14:00,230.63,229.08,229.99,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.13,0.23,0.01,0.06,0.19,22.04,91.94,10.22,79.16,55.62,2.53,16.72,50.35,16.72,82.92,5.49,11.99,47.36,-1.02,11.40,37.96,19.62,86.41,7.91,29.90,52.00,1.31,14.56,42.71
$PJCIFN2,13/03/2026 19:15:00,230.50,229.08,230.01,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,91.63,9.63,67.41,54.97,3.11,16.69,46.19,16.17,81.19,4.31,13.15,47.82,-2.20,11.93,37.43,18.16,84.26,6.54,25.45,50.34,-0.40,13.38,40.78
$PJCIFN2,13/03/2026 19:16:00,230.50,229.21,230.01,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.28,89.42,10.22,62.62,53.88,1.93,16.69,50.41,16.71,80.60,4.31,11.37,47.39,-1.61,11.37,37.96,18.26,84.14,6.58,24.09,50.23,-0.21,13.30,42.56
$PJCIFN2,13/03/2026 19:17:00,230.63,229.08,229.99,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,91.29,9.63,66.12,54.88,3.11,16.68,49.87,16.11,80.97,5.50,13.76,47.31,-1.02,11.98,39.68,19.39,85.28,7.84,25.42,51.67,1.02,14.43,44.55
$PJCIFN2,13/03/2026 19:18:00,230.37,229.08,229.97,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.46,91.29,9.04,62.65,54.47,1.93,15.54,50.88,16.12,80.38,2.54,11.97,46.23,-2.20,10.79,39.68,17.99,83.70,6.18,23.62,50.01,-0.51,12.86,44.20
$PJCIFN2,13/03/2026 19:19:00,230.63,229.08,229.93,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.00,89.81,10.22,87.91,54.44,3.11,16.12,65.14,16.12,80.88,4.89,11.36,48.51,-2.20,11.37,39.14,19.19,84.62,7.51,29.43,51.50,0.74,14.42,45.22
$PJCIFN2,13/03/2026 19:20:00,230.50,229.21,229.95,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.55,10.22,66.12,56.05,2.53,16.69,48.66,16.15,80.42,5.48,13.72,46.82,-1.02,11.98,36.80,19.13,84.44,7.66,27.12,51.39,0.84,14.53,43.60
$PJCIFN2,13/03/2026 19:21:00,230.37,229.21,229.99,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.28,90.06,9.04,63.80,52.76,2.52,15.51,46.81,16.15,79.11,4.31,11.97,46.20,-2.79,10.76,38.57,18.13,83.54,6.33,23.99,49.89,-0.34,12.98,42.19
$PJCIFN2,13/03/2026 19:22:00,230.50,229.21,230.00,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,90.65,9.63,65.49,55.50,2.52,16.69,49.79,16.72,81.10,4.32,11.98,47.95,-1.61,11.38,39.77,19.39,84.91,7.79,25.09,51.36,1.16,14.73,43.99
$PJCIFN2,13/03/2026 19:23:00,230.75,228.96,230.02,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.19,9.63,64.39,54.29,2.52,16.71,48.55,16.72,78.24,5.49,11.97,45.56,-2.21,10.79,38.00,19.18,84.31,7.39,24.78,50.73,0.59,14.29,43.14
$PJCIFN2,13/03/2026 19:24:00,230.37,229.08,229.93,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.93,9.63,86.09,52.61,1.93,16.08,48.58,15.56,79.74,4.31,12.57,46.69,-2.20,10.79,37.39,18.14,83.22,6.55,28.65,49.81,0.01,13.60,41.81
$PJCIFN2,13/03/2026 19:25:00,230.37,229.08,229.89,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.43,102.19,9.64,65.57,54.23,3.11,16.67,52.06,16.14,80.56,4.91,13.72,47.39,-1.61,12.53,37.92,19.03,85.69,7.59,27.00,51.15,0.86,14.52,44.84
$PJCIFN2,13/03/2026 19:26:00,230.63,228.96,229.94,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.28,91.78,9.04,62.62,53.64,1.93,15.51,48.58,16.11,79.42,3.14,11.38,46.23,-2.79,11.37,37.37,17.99,82.90,6.12,23.41,49.65,-0.62,13.05,43.20
$PJCIFN2,13/03/2026 19:27:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.40,10.23,64.35,53.14,2.52,16.67,51.59,16.70,80.60,4.90,11.38,46.80,-2.20,10.77,37.37,18.82,83.96,7.34,24.31,50.75,0.47,14.02,43.82
$PJCIFN2,13/03/2026 19:28:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,10.22,63.10,55.53,3.11,16.67,49.73,16.71,79.24,4.89,13.15,47.31,-1.02,11.95,38.42,19.13,84.12,7.58,25.03,51.16,1.03,14.57,43.74
$PJCIFN2,13/03/2026 19:29:00,230.24,229.08,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.29,90.06,9.03,84.38,53.91,2.52,15.49,48.61,15.55,79.33,3.71,11.96,46.82,-2.20,11.36,37.96,18.06,83.07,6.36,28.62,49.95,-0.31,13.24,42.27
$PJCIFN2,13/03/2026 19:30:00,230.37,229.08,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,90.60,10.83,66.08,55.03,2.53,16.65,49.11,16.14,79.92,4.90,14.91,46.20,-2.20,10.77,39.73,19.30,84.24,7.64,27.56,51.39,0.87,14.40,43.99
$PJCIFN2,13/03/2026 19:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.40,89.86,10.19,66.16,54.88,3.10,16.10,49.73,16.12,77.97,3.71,11.38,46.77,-2.79,11.37,39.09,18.40,83.09,6.65,23.89,50.42,-0.25,13.61,43.20
$PJCIFN2,13/03/2026 19:32:00,230.37,229.08,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,10.20,62.62,55.53,2.52,17.27,48.50,16.12,80.42,4.31,11.97,46.15,-2.20,10.19,39.09,18.24,83.44,6.73,24.27,50.37,0.11,13.63,42.57
$PJCIFN2,13/03/2026 19:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,90.55,10.22,66.16,55.56,2.52,16.68,50.88,16.73,80.47,5.49,11.95,47.76,-1.02,12.54,42.02,19.34,84.29,7.79,25.68,51.64,0.94,14.43,45.47
$PJCIFN2,13/03/2026 19:34:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.47,92.43,9.01,84.23,53.91,3.11,15.50,49.81,16.67,79.20,4.31,9.60,47.87,-2.79,10.77,37.37,18.33,83.15,6.34,28.67,50.24,-0.31,13.03,42.21
$PJCIFN2,13/03/2026 19:35:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.04,9.63,65.53,54.88,2.52,16.69,50.91,16.70,81.06,4.30,13.15,48.43,-2.20,10.80,38.53,19.01,84.04,7.17,25.96,50.94,0.40,13.85,43.84
$PJCIFN2,13/03/2026 19:36:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.53,9.64,65.57,54.44,2.52,16.10,48.58,16.69,79.20,4.90,11.95,47.31,-2.20,11.36,37.87,18.62,83.68,7.16,25.17,50.61,0.20,13.80,43.08
$PJCIFN2,13/03/2026 19:37:00,230.37,228.83,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.24,102.78,9.03,63.83,53.76,2.52,16.07,49.70,16.12,78.93,4.89,11.36,47.82,-2.20,10.76,39.09,18.24,84.99,6.68,23.99,50.48,-0.15,13.18,43.08
$PJCIFN2,13/03/2026 19:38:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,21.40,90.55,10.21,66.16,54.35,3.10,17.27,52.12,15.52,81.46,4.31,11.95,47.87,-1.61,11.36,40.25,19.44,84.69,7.93,25.25,51.76,0.98,14.56,43.76
$PJCIFN2,13/03/2026 19:39:00,230.24,228.96,229.81,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.05,91.78,9.63,86.19,53.70,2.52,15.52,49.79,16.11,79.70,4.89,10.76,47.23,-2.79,10.76,37.31,17.97,83.16,6.43,27.93,50.07,-0.62,12.90,40.94
$PJCIFN2,13/03/2026 19:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.06,10.20,66.19,53.79,3.11,16.11,47.83,16.68,79.83,4.89,13.75,47.87,-2.79,10.20,37.31,18.63,84.23,7.07,26.03,50.78,0.53,13.97,42.66
$PJCIFN2,13/03/2026 19:41:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.06,9.64,64.94,54.94,2.53,16.10,53.83,16.11,80.47,4.30,12.53,46.80,-2.20,11.95,39.68,18.91,84.24,7.21,25.61,50.91,0.39,13.87,44.52
$PJCIFN2,13/03/2026 19:42:00,230.37,229.08,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.97,91.04,9.62,63.14,55.46,2.51,15.47,49.62,16.07,79.15,4.31,11.95,47.84,-2.79,10.79,39.12,18.20,83.64,6.50,23.54,50.43,-0.56,12.88,42.68
$PJCIFN2,13/03/2026 19:43:00,230.37,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.71,9.62,71.30,54.97,2.52,16.69,49.81,16.68,80.92,4.31,11.95,47.25,-2.20,11.35,39.68,18.81,84.55,7.09,24.56,51.25,0.32,13.80,44.76
$PJCIFN2,13/03/2026 19:44:00,230.37,229.08,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.83,9.62,84.96,54.97,3.11,16.10,49.79,17.27,80.60,5.48,14.31,47.92,-2.19,11.39,38.55,19.01,84.87,7.44,29.28,51.57,0.61,14.11,44.19
$PJCIFN2,13/03/2026 19:45:00,230.37,229.08,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.67,91.29,8.44,66.16,53.23,1.34,16.67,51.53,16.70,80.38,4.31,13.15,48.48,-2.20,10.74,37.33,18.23,84.64,6.44,25.40,50.69,-0.21,13.01,43.19
$PJCIFN2,13/03/2026 19:46:00,230.63,229.08,229.88,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.11,0.23,0.00,0.06,0.20,21.43,92.27,10.18,65.60,55.12,3.12,16.11,53.33,16.11,82.19,4.30,13.75,48.40,-2.20,10.79,41.38,19.34,86.37,7.57,26.28,51.80,0.98,14.22,46.47
$PJCIFN2,13/03/2026 19:47:00,230.75,229.21,229.92,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,93.61,10.80,67.37,55.59,2.52,15.53,55.04,16.13,80.51,4.31,11.38,46.77,-2.20,10.79,39.14,18.25,85.26,6.48,24.90,50.34,-0.47,13.00,43.39
$PJCIFN2,13/03/2026 19:48:00,230.63,229.08,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,92.32,10.20,66.12,54.29,2.52,16.69,50.91,15.54,82.83,4.31,12.56,48.51,-2.21,10.82,39.14,18.58,86.07,7.15,25.33,50.92,0.29,13.83,44.97
$PJCIFN2,13/03/2026 19:49:00,230.63,228.83,229.93,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.21,21.43,103.67,9.63,86.19,55.43,2.53,16.69,52.71,16.69,82.83,5.47,13.76,47.92,-1.02,12.54,42.75,19.31,88.28,7.75,29.54,51.66,0.98,14.43,47.48
$PJCIFN2,13/03/2026 19:50:00,230.37,228.83,229.96,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.48,92.48,10.23,64.21,53.91,1.93,14.94,48.92,15.52,81.65,4.31,13.13,47.33,-2.20,10.21,37.37,17.93,85.41,6.28,25.26,50.28,-0.51,12.87,42.29
$PJCIFN2,13/03/2026 19:51:00,230.50,229.08,229.95,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.49,93.12,9.06,65.49,55.15,2.52,16.14,49.81,16.09,83.28,5.48,12.53,48.51,-2.20,10.76,37.37,19.13,87.00,7.62,26.09,51.51,0.97,14.27,43.47
$PJCIFN2,13/03/2026 19:52:00,230.63,228.96,229.98,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.20,21.51,94.15,9.05,64.24,54.59,2.53,16.08,51.50,16.11,81.74,4.90,11.38,47.90,-2.20,11.33,40.86,18.52,86.49,6.91,23.96,50.55,0.21,13.67,45.24
$PJCIFN2,13/03/2026 19:53:00,230.50,228.96,229.93,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,93.40,9.04,63.76,54.38,1.93,15.51,50.29,16.12,81.65,4.31,11.97,47.33,-2.79,10.18,40.84,18.01,86.13,6.58,24.65,50.08,-0.21,13.17,44.76
$PJCIFN2,13/03/2026 19:54:00,230.63,229.08,229.95,0.10,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.01,93.07,10.80,87.47,56.15,3.11,17.92,49.17,15.52,82.10,4.31,13.13,45.54,-1.61,11.35,41.48,19.34,87.25,7.67,29.23,51.60,1.06,14.39,44.96
$PJCIFN2,13/03/2026 19:55:00,230.63,229.08,229.94,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.47,93.50,9.64,64.90,53.26,3.11,16.71,48.55,16.11,82.10,3.13,11.95,46.72,-2.20,10.79,37.39,18.00,85.99,6.41,24.97,50.03,-0.44,13.11,43.22
$PJCIFN2,13/03/2026 19:56:00,230.63,228.96,229.92,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.89,10.19,66.12,54.29,2.52,16.69,46.86,16.11,83.46,4.31,11.97,46.13,-2.20,10.77,37.37,18.66,86.53,7.14,25.81,50.95,0.41,14.02,41.95
$PJCIFN2,13/03/2026 19:57:00,230.50,229.08,229.90,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.06,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.00,92.27,10.22,64.90,56.70,3.11,16.10,53.33,16.71,83.18,5.48,13.74,47.84,-1.02,13.11,40.30,19.19,87.28,7.61,25.47,51.53,1.05,14.33,45.14
$PJCIFN2,13/03/2026 19:58:00,230.50,229.08,229.96,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,91.94,10.23,64.35,54.35,2.53,16.12,46.86,16.07,82.87,4.30,11.97,46.72,-2.20,10.79,36.82,18.55,86.26,6.74,24.14,50.70,-0.14,13.41,41.13
$PJCIFN2,13/03/2026 19:59:00,230.50,228.96,229.92,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.73,9.62,83.83,54.50,2.52,16.73,50.77,15.55,83.51,4.90,11.97,47.79,-2.20,11.38,37.92,19.41,86.89,7.72,29.37,51.61,0.95,14.38,43.38
$PJCIFN2,13/03/2026 20:00:00,230.63,229.08,229.93,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,94.15,9.64,65.46,55.09,2.52,15.54,52.68,16.71,81.06,4.89,14.31,46.69,-2.79,11.37,36.80,18.87,86.04,7.12,26.33,50.62,0.29,13.87,44.23
$PJCIFN2,13/03/2026 20:01:00,230.37,229.08,229.93,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.19,20.86,103.48,9.04,63.80,53.23,1.92,15.51,51.50,16.11,81.19,4.30,11.96,47.31,-2.20,10.76,37.92,18.15,86.56,6.51,24.44,50.07,-0.29,13.13,43.35
$PJCIFN2,13/03/2026 20:02:00,230.50,228.96,229.97,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.78,10.18,64.94,54.91,3.11,16.12,52.00,16.73,82.97,4.90,13.74,48.54,-0.43,11.97,40.36,19.37,86.34,7.80,26.22,51.74,1.19,14.42,44.78
$PJCIFN2,13/03/2026 20:03:00,230.50,228.96,229.93,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.87,92.37,9.04,64.98,53.29,1.93,15.52,48.04,16.11,80.24,4.30,12.57,46.82,-2.79,10.19,38.55,17.81,84.10,6.17,26.61,49.75,-0.74,12.70,43.12
$PJCIFN2,13/03/2026 20:04:00,230.50,228.96,229.95,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.46,93.02,9.63,80.16,54.35,3.11,16.12,51.59,16.73,81.10,4.90,12.57,47.95,-1.61,12.56,37.39,19.30,85.29,7.70,30.18,51.43,1.19,14.66,42.68
$PJCIFN2,13/03/2026 20:05:00,230.63,229.08,230.00,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.47,90.75,9.05,66.04,53.91,1.93,16.12,48.04,16.66,79.65,5.49,12.55,46.77,-2.20,11.34,37.90,18.28,83.94,6.82,25.58,50.18,-0.18,13.33,42.61
$PJCIFN2,13/03/2026 20:06:00,230.50,229.08,229.97,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.90,90.45,10.19,63.80,53.70,1.93,16.12,49.25,16.11,79.83,4.90,11.99,47.39,-2.20,10.20,39.07,18.24,83.74,6.60,25.56,50.28,-0.26,13.24,43.22
$PJCIFN2,13/03/2026 20:07:00,230.50,229.08,229.98,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.40,10.21,63.21,55.56,2.52,16.66,49.17,16.68,79.74,4.91,10.79,46.20,-2.20,11.35,39.20,19.21,84.45,7.66,24.91,51.29,0.84,14.25,44.68
$PJCIFN2,13/03/2026 20:08:00,230.63,228.96,229.99,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.91,90.01,9.05,63.73,54.35,2.52,16.13,47.32,16.12,79.92,2.54,11.95,47.25,-2.20,10.78,38.00,18.38,83.47,6.77,23.58,50.35,-0.11,13.44,42.32
$PJCIFN2,13/03/2026 20:09:00,230.50,229.08,229.96,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.24,9.64,77.39,55.50,3.12,16.12,48.02,16.68,80.33,4.90,13.13,47.36,-1.61,11.97,38.55,19.03,84.27,7.41,29.37,51.17,0.89,14.53,44.02
$PJCIFN2,13/03/2026 20:10:00,230.50,228.96,229.93,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,89.42,9.59,66.01,53.73,1.93,14.92,48.36,16.12,79.06,4.32,13.14,46.15,-2.20,10.19,38.53,18.03,83.09,6.44,25.87,49.72,-0.16,13.08,43.46
$PJCIFN2,13/03/2026 20:11:00,230.50,229.08,229.96,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.11,9.64,63.14,53.88,2.52,16.13,48.04,16.70,79.83,3.72,11.38,47.36,-2.20,11.36,40.93,19.08,84.01,7.09,25.55,50.56,0.71,14.27,44.30
$PJCIFN2,13/03/2026 20:12:00,230.63,229.08,230.01,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,90.55,9.64,65.60,53.91,2.52,16.71,50.38,16.12,78.83,4.32,12.55,46.77,-1.61,11.40,37.98,18.50,83.47,6.97,24.52,50.16,0.31,13.78,43.32
$PJCIFN2,13/03/2026 20:13:00,230.50,229.08,229.85,0.09,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,19.68,101.01,7.87,62.00,51.49,1.93,14.91,48.98,16.12,79.46,4.31,11.96,46.64,-1.61,11.35,36.78,17.69,84.21,6.07,23.43,49.15,-0.33,12.94,42.33
$PJCIFN2,13/03/2026 20:14:00,230.37,228.96,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.86,9.63,73.98,53.79,2.52,16.65,48.55,16.11,79.97,4.89,11.38,47.36,-2.79,10.75,39.14,18.73,83.61,7.01,30.32,50.62,0.50,13.88,44.51
$PJCIFN2,13/03/2026 20:15:00,230.50,228.83,229.90,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.45,9.59,64.94,54.50,3.70,16.12,49.68,16.66,79.33,4.90,13.73,46.18,-2.20,11.33,38.53,19.09,83.98,7.50,26.24,51.00,0.86,14.28,44.44
$PJCIFN2,13/03/2026 20:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.36,89.42,9.03,65.38,53.64,2.52,16.09,47.43,16.12,79.11,3.72,11.96,46.61,-2.80,11.37,38.48,18.20,83.03,6.39,26.20,49.95,-0.06,13.38,41.84
$PJCIFN2,13/03/2026 20:17:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.91,9.59,64.87,54.23,2.52,16.05,46.76,15.51,78.70,4.31,11.96,46.05,-1.61,11.97,39.03,18.55,83.60,7.20,25.13,50.48,0.70,14.08,42.51
$PJCIFN2,13/03/2026 20:18:00,230.24,228.83,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.81,89.27,9.02,62.62,52.55,2.52,14.93,48.58,16.11,78.65,3.72,11.95,46.18,-2.20,11.34,37.35,17.97,82.93,6.30,24.58,49.87,-0.24,12.84,42.84
$PJCIFN2,13/03/2026 20:19:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.50,10.25,87.81,55.78,2.52,16.64,51.56,16.73,81.24,4.91,12.57,47.82,-1.61,10.79,39.62,19.31,84.44,7.85,29.97,51.56,1.05,14.44,44.29
$PJCIFN2,13/03/2026 20:20:00,230.37,229.08,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,20.87,91.14,9.04,71.42,55.03,1.93,15.50,50.38,16.09,79.74,4.31,13.71,47.25,-2.20,10.76,37.37,17.88,82.75,6.33,27.53,49.72,-0.56,13.00,43.56
$PJCIFN2,13/03/2026 20:21:00,230.37,228.96,229.78,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.06,89.91,9.61,76.63,54.91,2.52,16.71,49.81,16.69,80.51,4.89,14.33,46.80,-2.20,10.76,36.78,19.34,84.01,7.51,27.91,51.04,0.81,14.49,43.40
$PJCIFN2,13/03/2026 20:22:00,230.37,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.86,10.22,66.19,55.59,3.11,16.09,49.25,16.69,80.38,5.49,11.37,47.36,-1.61,11.97,39.09,19.15,84.10,7.51,25.45,51.30,0.61,13.99,44.42
$PJCIFN2,13/03/2026 20:23:00,230.37,229.08,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,91.09,9.62,64.94,53.29,3.10,16.06,49.62,15.50,78.56,4.89,11.35,46.66,-2.79,10.77,38.46,18.00,82.88,6.35,24.12,49.89,-0.54,12.88,41.90
$PJCIFN2,13/03/2026 20:24:00,230.50,228.83,229.77,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.45,9.60,80.84,54.88,3.10,16.12,46.22,16.71,80.42,3.72,12.56,46.72,-2.20,11.35,37.92,18.98,83.99,7.14,29.75,51.14,0.62,13.90,42.53
$PJCIFN2,13/03/2026 20:25:00,230.37,228.96,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,100.36,9.63,83.34,54.38,2.52,16.10,49.11,16.11,80.38,4.88,13.13,47.33,-2.79,11.36,37.92,18.53,85.26,6.98,26.20,50.62,0.29,13.92,43.56
$PJCIFN2,13/03/2026 20:26:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.26,90.11,8.43,67.18,54.32,1.93,16.07,48.66,16.69,79.70,4.89,11.38,47.23,-2.20,10.76,40.23,18.18,83.44,6.48,24.39,50.11,-0.12,13.16,43.93
$PJCIFN2,13/03/2026 20:27:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.40,10.25,63.76,54.47,1.94,16.10,50.77,16.12,79.33,4.31,10.18,46.72,-2.79,10.78,39.09,18.61,84.08,7.00,25.40,50.72,0.35,13.74,44.57
$PJCIFN2,13/03/2026 20:28:00,230.75,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.04,10.22,66.08,55.46,3.70,16.08,49.11,15.54,80.42,4.89,12.55,47.23,-2.20,10.79,39.09,18.71,84.20,7.20,24.48,50.88,0.61,13.91,43.81
$PJCIFN2,13/03/2026 20:29:00,230.63,228.96,229.81,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.30,9.64,80.34,54.50,2.52,16.71,47.99,16.70,80.42,3.12,12.54,47.31,-2.78,10.77,39.16,18.38,83.97,7.05,29.55,50.48,0.04,13.53,42.39
$PJCIFN2,13/03/2026 20:30:00,230.50,229.08,229.79,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.00,91.19,9.63,66.71,53.91,3.11,16.69,53.95,16.68,80.38,4.90,13.13,47.87,-2.20,12.52,42.04,18.97,84.72,7.39,26.19,51.09,0.60,13.89,46.88
$PJCIFN2,13/03/2026 20:31:00,230.50,229.21,229.88,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.83,92.12,9.03,64.42,53.82,1.93,15.49,49.06,16.11,80.42,4.31,11.97,47.31,-2.79,10.18,38.55,18.28,84.06,6.36,24.24,50.44,-0.56,12.74,43.66
$PJCIFN2,13/03/2026 20:32:00,230.63,228.96,229.90,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.00,0.06,0.19,21.46,93.45,9.64,64.32,54.41,3.11,16.12,45.65,16.71,82.33,4.89,12.57,48.40,-2.20,11.93,39.60,19.50,85.58,7.78,26.68,51.92,1.07,14.60,43.23
$PJCIFN2,13/03/2026 20:33:00,230.75,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.81,9.03,63.69,55.50,2.52,16.06,50.38,16.66,80.65,4.89,12.55,47.90,-2.21,11.93,37.94,18.48,84.70,6.79,24.87,50.77,0.00,13.56,43.40
$PJCIFN2,13/03/2026 20:34:00,230.63,229.08,229.91,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,91.14,9.63,79.80,53.85,2.52,16.11,53.86,16.71,80.92,4.31,11.96,48.43,-2.79,10.76,38.59,18.46,85.21,6.75,29.86,50.89,0.00,13.49,44.02
$PJCIFN2,13/03/2026 20:35:00,230.63,229.08,229.96,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.12,0.23,0.00,0.06,0.20,21.49,92.81,9.62,66.67,55.03,3.11,16.68,56.41,16.67,82.64,4.92,14.31,48.51,-1.02,11.41,40.32,19.43,86.28,7.66,26.58,51.84,1.02,14.42,46.04
$PJCIFN2,13/03/2026 20:36:00,230.63,229.08,229.95,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.87,92.27,8.44,63.80,55.00,3.11,16.09,50.94,16.13,80.47,4.31,11.96,47.95,-2.20,10.18,39.60,18.17,84.83,6.08,23.74,50.23,-0.72,12.87,44.26
$PJCIFN2,13/03/2026 20:37:00,230.50,229.21,229.95,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.20,21.43,107.20,9.64,65.09,55.56,2.53,16.68,50.88,16.69,82.33,5.48,14.31,47.84,-1.02,11.96,37.98,19.43,88.17,7.73,25.93,51.94,1.19,14.63,44.99
$PJCIFN2,13/03/2026 20:38:00,230.75,229.21,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,92.27,9.04,64.90,53.91,3.11,15.52,57.89,16.11,81.78,4.32,11.98,46.66,-2.20,10.82,37.37,18.55,85.94,6.89,24.49,50.73,0.14,13.38,43.57
$PJCIFN2,13/03/2026 20:39:00,230.63,228.96,230.00,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,21.43,93.17,9.63,87.27,54.88,2.52,16.68,50.77,15.54,81.74,4.31,12.55,47.95,-2.79,10.75,38.63,18.93,86.56,7.15,30.31,51.06,0.37,13.79,45.02
$PJCIFN2,13/03/2026 20:40:00,230.63,229.21,229.97,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.10,92.76,9.63,65.57,54.47,3.12,16.07,59.96,16.69,82.24,3.72,12.57,46.10,-2.79,10.77,38.55,18.52,85.95,6.62,25.38,50.16,-0.17,13.33,44.16
$PJCIFN2,13/03/2026 20:41:00,230.63,229.34,229.95,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.91,9.63,64.35,53.79,2.52,16.67,48.58,16.73,83.01,4.31,11.38,46.80,-3.39,11.36,39.14,19.34,86.81,7.31,25.49,51.09,0.70,14.16,43.75
$PJCIFN2,13/03/2026 20:42:00,230.75,229.21,230.00,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.76,94.04,9.63,64.46,55.03,2.52,16.69,46.24,16.08,81.46,4.90,11.39,47.31,-2.79,11.97,38.55,18.77,86.65,7.06,25.39,50.65,0.42,13.92,42.45
$PJCIFN2,13/03/2026 20:43:00,230.50,229.08,229.96,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.90,93.02,9.65,63.83,53.97,2.53,15.54,50.91,16.66,81.74,4.31,11.38,47.33,-2.20,10.18,39.75,18.27,86.03,6.42,23.85,50.37,-0.31,12.93,44.26
$PJCIFN2,13/03/2026 20:44:00,230.63,229.08,229.92,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.88,93.61,10.20,84.96,53.32,1.93,15.47,53.95,16.14,81.78,3.73,12.56,46.77,-2.20,10.17,38.57,18.07,85.83,6.27,29.23,50.02,-0.67,12.80,44.09
$PJCIFN2,13/03/2026 20:45:00,230.50,229.21,229.97,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.99,92.37,9.63,64.42,55.50,3.11,16.14,48.63,16.11,82.05,4.31,13.73,47.90,-2.79,10.78,39.68,19.13,86.49,7.20,26.10,50.88,0.54,13.99,43.31
$PJCIFN2,13/03/2026 20:46:00,230.50,228.96,229.96,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.64,93.50,9.60,65.05,54.38,2.53,16.70,52.12,17.26,83.37,5.49,14.34,47.33,-0.43,12.51,38.48,19.89,87.08,7.65,25.16,51.26,1.11,14.44,44.63
$PJCIFN2,13/03/2026 20:47:00,230.50,228.96,229.97,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.02,92.22,9.62,64.24,54.41,3.10,16.03,48.69,16.14,81.74,4.32,11.39,46.80,-2.21,11.35,39.12,18.81,86.14,6.67,24.90,50.33,-0.17,13.14,42.73
$PJCIFN2,13/03/2026 20:48:00,230.50,229.21,230.00,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.47,92.27,9.63,63.80,55.56,2.52,16.71,49.22,17.30,81.69,4.30,11.37,47.95,-1.61,10.75,38.00,19.49,86.85,7.24,24.80,51.04,0.64,13.84,43.56
$PJCIFN2,13/03/2026 20:49:00,230.63,229.08,229.95,0.10,0.46,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.06,105.85,10.22,67.92,53.67,3.11,16.11,50.18,16.13,81.60,4.31,13.74,46.74,-2.20,11.95,40.91,18.98,87.80,7.19,29.65,50.73,0.29,13.98,45.73
$PJCIFN2,13/03/2026 20:50:00,230.50,229.08,229.94,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.73,9.64,65.57,53.79,2.52,16.13,51.00,16.11,80.88,4.89,13.13,46.69,-2.20,11.34,38.48,18.44,85.64,6.66,25.90,50.05,0.06,13.41,43.43
$PJCIFN2,13/03/2026 20:51:00,230.63,229.08,230.02,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.61,92.27,9.62,64.87,55.59,3.70,16.68,49.17,16.15,81.60,4.91,12.57,46.26,-2.20,12.54,37.33,19.82,86.60,7.58,25.25,51.57,0.82,14.25,44.33
$PJCIFN2,13/03/2026 20:52:00,230.63,229.21,230.05,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,92.86,8.44,62.10,53.32,1.93,15.53,48.55,16.14,81.10,4.31,12.56,47.46,-3.38,10.79,38.00,18.13,84.86,6.22,24.45,49.89,-0.68,12.70,41.98
$PJCIFN2,13/03/2026 20:53:00,230.50,228.96,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,92.27,9.64,64.98,54.47,3.11,16.11,47.99,16.72,80.74,5.47,13.13,46.77,-1.02,11.95,39.55,19.62,86.14,7.84,25.10,51.57,1.18,14.61,45.04
$PJCIFN2,13/03/2026 20:54:00,230.50,229.21,229.97,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.72,89.96,7.87,81.48,52.20,1.93,15.50,46.30,16.11,80.56,4.31,11.98,46.72,-2.78,11.35,39.09,18.04,84.37,6.32,29.08,49.60,-0.50,13.05,42.05
$PJCIFN2,13/03/2026 20:55:00,230.63,229.08,229.98,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,91.19,9.64,65.49,54.85,2.52,16.11,57.36,17.31,80.51,4.31,14.33,47.44,-1.61,11.95,39.20,19.69,85.10,7.49,26.67,51.36,0.99,14.27,44.50
$PJCIFN2,13/03/2026 20:56:00,230.63,229.34,230.00,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.60,92.22,9.05,63.24,55.56,2.52,15.49,50.88,16.68,79.38,4.31,10.20,46.18,-2.21,10.79,37.92,18.46,83.41,6.31,23.54,49.88,-0.45,12.83,42.12
$PJCIFN2,13/03/2026 20:57:00,230.50,229.08,230.04,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.61,9.59,63.83,54.85,2.51,16.12,50.29,16.72,81.60,4.31,10.79,46.77,-2.79,10.79,39.80,19.36,84.52,7.28,25.17,50.67,0.49,13.97,44.08
$PJCIFN2,13/03/2026 20:58:00,230.63,229.21,230.03,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,90.50,9.61,63.80,53.76,2.53,16.12,48.04,16.67,79.06,4.90,11.98,46.05,-1.61,11.36,37.92,18.99,83.85,6.83,24.18,50.09,0.16,13.70,42.79
$PJCIFN2,13/03/2026 20:59:00,230.63,229.21,229.99,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.42,89.47,8.45,79.71,52.70,1.93,15.52,50.80,16.66,80.01,4.32,10.79,44.95,-2.20,10.79,37.37,18.72,83.37,6.21,29.04,49.53,-0.25,13.09,43.47
$PJCIFN2,13/03/2026 21:00:00,230.63,229.08,230.00,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.00,90.60,9.63,65.57,54.35,3.11,16.13,48.61,17.32,81.10,4.31,14.34,47.31,-1.61,10.79,40.34,19.94,84.48,7.46,26.79,50.89,1.05,14.27,44.35
$PJCIFN2,13/03/2026 21:01:00,230.63,229.08,230.00,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.58,102.36,9.61,64.42,54.91,3.11,15.54,50.24,16.70,78.28,4.31,11.38,46.26,-2.79,10.78,39.77,19.04,84.52,6.36,23.88,49.72,-0.33,13.26,43.42
$PJCIFN2,13/03/2026 21:02:00,230.50,229.21,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.11,9.64,63.73,54.94,2.52,16.05,49.84,16.67,79.97,4.89,11.98,47.28,-2.20,10.76,37.31,19.52,83.67,6.98,24.89,50.34,0.57,13.95,43.54
$PJCIFN2,13/03/2026 21:03:00,230.37,229.08,229.87,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,89.42,10.20,85.51,54.94,3.11,16.12,46.86,16.71,79.20,3.73,13.15,46.15,-2.20,11.95,37.92,19.43,83.48,7.00,28.65,50.48,0.48,13.90,42.05
$PJCIFN2,13/03/2026 21:04:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.88,89.32,9.64,86.59,53.32,2.52,16.11,48.52,17.29,79.29,4.32,11.38,46.77,-2.79,10.76,39.18,18.94,82.96,6.19,30.05,49.79,-0.47,12.90,44.20
$PJCIFN2,13/03/2026 21:05:00,230.50,229.21,229.84,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.09,91.24,9.62,67.88,56.05,3.11,16.09,48.58,17.30,79.97,4.91,13.16,46.74,-1.61,11.97,40.32,20.23,84.40,7.65,26.58,51.33,1.27,14.59,44.48
$PJCIFN2,13/03/2026 21:06:00,230.63,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.60,90.35,9.04,64.90,53.20,2.52,16.10,48.55,16.72,78.65,4.89,10.78,46.77,-2.78,10.79,37.37,19.00,82.89,6.28,24.00,49.76,-0.34,13.11,42.06
$PJCIFN2,13/03/2026 21:07:00,230.37,228.96,229.85,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.58,91.04,9.63,63.17,55.46,2.52,16.70,52.15,17.31,79.79,5.50,13.73,46.13,-0.43,12.54,40.32,20.08,84.22,7.59,25.22,51.13,0.93,14.27,45.46
$PJCIFN2,13/03/2026 21:08:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,21.46,89.27,8.44,64.98,53.82,1.93,15.50,50.38,16.72,78.56,4.31,12.55,46.77,-2.79,10.79,37.96,19.11,82.93,6.18,25.16,50.00,-0.49,12.73,44.86
$PJCIFN2,13/03/2026 21:09:00,230.50,229.08,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.24,0.08,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.83,89.91,9.64,83.24,54.94,3.70,16.68,56.34,17.29,79.24,3.72,13.72,48.35,-2.20,10.18,37.39,20.21,84.01,7.38,31.76,51.10,0.76,14.14,44.14
$PJCIFN2,13/03/2026 21:10:00,230.37,229.08,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.61,91.78,9.63,66.04,54.35,3.11,15.52,63.40,17.31,79.88,4.90,13.13,46.82,-2.20,10.77,37.39,19.96,83.74,6.94,25.83,50.65,0.40,13.80,46.57
$PJCIFN2,13/03/2026 21:11:00,230.63,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,88.83,9.59,64.35,53.88,1.93,16.10,51.02,17.87,79.74,4.30,11.37,45.46,-2.79,10.78,40.27,19.95,83.42,6.71,24.56,50.29,0.08,13.28,43.93
$PJCIFN2,13/03/2026 21:12:00,230.50,229.08,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.14,10.20,64.39,54.97,2.52,16.69,54.45,17.30,81.06,4.89,13.72,46.23,-1.02,11.97,36.82,20.61,84.47,7.70,25.55,51.57,1.09,14.31,44.36
$PJCIFN2,13/03/2026 21:13:00,230.37,229.08,229.81,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.04,102.84,9.62,63.80,53.79,2.52,15.53,47.94,17.31,79.38,4.31,12.54,46.18,-2.20,10.77,38.51,19.31,84.87,6.52,24.70,50.35,-0.17,13.19,42.37
$PJCIFN2,13/03/2026 21:14:00,230.63,228.96,229.87,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.11,10.21,85.75,53.79,3.11,16.12,50.24,17.88,80.47,2.54,11.95,46.74,-2.20,10.78,38.51,20.10,84.12,7.32,30.81,51.22,0.72,14.10,42.80
$PJCIFN2,13/03/2026 21:15:00,230.37,229.08,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.23,91.63,9.64,67.22,54.97,3.10,16.12,47.96,18.47,80.42,5.48,13.74,47.90,-1.02,11.96,39.07,20.35,84.30,7.57,26.70,51.49,0.83,14.25,42.71
$PJCIFN2,13/03/2026 21:16:00,230.63,229.21,229.91,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.41,89.96,8.43,67.30,53.76,1.34,14.94,46.94,17.88,79.79,4.31,11.38,46.74,-2.79,10.77,39.12,19.39,83.21,6.29,24.07,50.59,-0.48,12.74,42.40
$PJCIFN2,13/03/2026 21:17:00,230.75,229.08,229.95,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.23,0.00,0.06,0.20,22.68,91.19,10.24,64.42,54.53,2.52,16.64,50.38,17.90,79.33,5.48,13.14,48.38,-1.02,11.37,40.30,20.71,84.90,7.79,25.16,51.94,1.04,14.34,45.04
$PJCIFN2,13/03/2026 21:18:00,230.63,229.08,229.96,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,91.14,10.22,63.76,55.62,2.52,16.13,51.00,17.83,79.15,4.90,11.95,47.87,-2.19,11.40,37.90,19.95,84.41,7.06,25.61,51.16,0.49,13.84,42.82
$PJCIFN2,13/03/2026 21:19:00,230.63,229.08,229.91,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.42,88.98,8.44,83.10,53.70,1.34,14.37,52.65,17.83,78.65,4.31,11.95,47.28,-2.79,10.18,38.48,19.16,83.40,6.33,29.68,49.97,-0.64,12.87,43.11
$PJCIFN2,13/03/2026 21:20:00,230.63,229.34,230.05,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.64,91.99,9.06,66.19,55.03,2.53,16.74,50.41,17.90,81.10,4.90,14.35,47.90,-1.61,11.36,40.95,20.47,85.05,7.54,26.61,51.57,0.76,14.25,44.88
$PJCIFN2,13/03/2026 21:21:00,230.88,229.21,230.08,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.49,91.94,8.46,81.97,53.38,1.93,15.54,52.24,17.31,79.70,3.71,11.39,46.77,-2.21,10.76,37.96,19.45,83.85,5.96,24.08,49.95,-0.56,12.83,44.31
$PJCIFN2,13/03/2026 21:22:00,230.75,229.08,230.10,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.24,9.66,63.80,54.44,2.53,16.13,51.64,17.85,81.24,4.91,13.75,47.98,-1.61,11.40,38.57,20.65,85.49,7.64,25.38,51.49,0.93,14.26,43.02
$PJCIFN2,13/03/2026 21:23:00,230.63,229.08,230.05,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.24,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,93.61,10.23,63.76,53.94,2.52,15.54,54.54,17.87,80.65,4.31,11.97,46.69,-2.20,11.97,38.61,19.73,85.02,6.88,24.57,50.39,0.23,13.83,43.29
$PJCIFN2,13/03/2026 21:24:00,231.01,229.08,230.07,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.05,91.24,9.05,84.87,53.88,2.52,16.13,52.71,17.33,79.97,4.32,11.39,47.84,-2.20,10.75,39.73,19.52,84.89,6.33,29.67,50.42,-0.40,13.13,43.80
$PJCIFN2,13/03/2026 21:25:00,230.63,229.21,230.10,0.10,0.46,0.04,0.30,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.12,0.22,0.00,0.06,0.19,22.63,104.55,9.61,67.92,54.94,2.52,16.15,51.53,18.47,82.19,4.32,14.95,47.44,-2.21,10.80,37.43,20.58,87.89,7.52,26.68,51.77,1.03,14.48,43.75
$PJCIFN2,13/03/2026 21:26:00,230.50,229.08,230.00,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,22.64,91.89,9.06,65.57,54.47,3.11,16.12,51.53,17.88,81.15,4.31,11.96,47.82,-2.79,10.79,39.73,19.41,85.33,6.59,23.94,50.45,-0.24,13.38,45.22
$PJCIFN2,13/03/2026 21:27:00,230.50,228.96,230.01,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.89,9.03,64.46,54.94,2.52,16.09,48.07,16.75,82.01,4.90,11.99,47.31,-2.20,10.78,37.43,19.86,86.15,7.02,24.81,50.67,0.41,13.81,42.21
$PJCIFN2,13/03/2026 21:28:00,230.63,228.96,230.06,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.96,9.65,64.90,54.32,3.10,16.11,46.35,17.82,81.69,3.72,12.56,48.48,-2.20,10.79,37.39,20.12,86.44,7.22,25.19,51.25,0.75,14.22,42.51
$PJCIFN2,13/03/2026 21:29:00,230.63,228.83,230.05,0.10,0.41,0.04,0.40,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,22.05,93.50,9.04,91.06,53.91,1.93,15.51,47.37,17.86,82.19,4.32,11.96,46.77,-2.79,10.20,36.11,19.33,85.81,6.26,31.31,50.33,-0.51,12.87,41.70
$PJCIFN2,13/03/2026 21:30:00,230.75,229.08,229.99,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.58,92.76,9.63,65.46,53.79,2.52,16.13,50.83,17.26,82.33,4.30,13.15,47.39,-2.20,10.80,37.39,19.54,86.00,6.56,25.47,50.34,-0.12,13.42,42.95
$PJCIFN2,13/03/2026 21:31:00,230.50,229.08,230.02,0.11,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.37,94.09,9.63,64.39,54.38,3.11,16.11,53.92,17.32,82.33,3.72,11.98,47.36,-2.20,11.98,36.86,20.28,86.58,7.17,24.94,50.76,0.57,14.05,43.65
$PJCIFN2,13/03/2026 21:32:00,230.75,229.08,230.00,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,21.41,92.71,7.87,70.91,53.70,1.34,14.94,51.00,16.72,82.38,4.32,10.21,46.77,-2.79,10.81,37.29,19.29,85.82,6.33,24.47,49.93,-0.42,12.97,42.95
$PJCIFN2,13/03/2026 21:33:00,230.50,229.34,229.99,0.10,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.82,93.56,9.04,83.20,54.94,3.11,16.10,47.85,17.88,83.56,4.31,11.96,47.82,-2.20,10.78,37.96,20.44,87.13,7.44,32.23,51.22,0.86,14.05,42.33
$PJCIFN2,13/03/2026 21:34:00,230.50,229.21,229.96,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.64,93.99,9.05,87.91,54.94,3.11,16.11,47.45,16.75,81.78,4.31,11.99,46.72,-2.21,11.38,37.90,19.74,86.35,6.54,32.73,50.47,0.10,13.46,41.84
$PJCIFN2,13/03/2026 21:35:00,230.63,229.21,230.00,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.65,91.83,9.05,70.87,53.91,1.93,16.12,46.76,17.86,82.73,4.30,11.99,46.20,-2.21,10.77,37.39,19.61,85.97,6.46,26.40,50.15,-0.19,13.30,41.59
$PJCIFN2,13/03/2026 21:36:00,230.63,229.21,230.06,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.82,94.68,9.66,64.42,55.50,2.53,16.68,49.00,17.91,81.10,4.91,14.33,46.82,-1.02,12.56,36.23,20.83,86.93,7.72,25.65,51.37,1.08,14.38,43.03
$PJCIFN2,13/03/2026 21:37:00,230.50,229.21,230.00,0.10,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.17,22.65,104.78,10.20,64.39,55.50,1.93,16.06,45.11,17.89,81.28,4.30,11.95,46.77,-2.20,10.21,37.35,19.43,86.52,6.18,24.43,50.08,-0.64,12.93,40.22
$PJCIFN2,13/03/2026 21:38:00,230.63,229.21,230.03,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.18,92.37,9.64,64.35,54.97,2.53,16.72,49.11,17.90,81.69,4.31,12.55,47.95,-2.79,11.36,38.53,20.86,86.64,7.66,25.38,51.42,1.10,14.55,43.33
$PJCIFN2,13/03/2026 21:39:00,230.50,229.08,230.02,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.23,92.96,9.64,89.58,55.65,2.53,16.14,45.53,17.90,81.19,5.49,13.76,47.39,-1.61,11.95,37.41,20.41,86.18,7.51,31.66,51.13,0.89,14.27,41.73
$PJCIFN2,13/03/2026 21:40:00,230.75,229.21,230.02,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.01,90.16,7.86,63.83,53.79,1.34,15.52,45.06,17.88,80.24,3.72,13.15,46.82,-2.79,10.79,37.33,19.38,84.51,6.30,25.27,50.01,-0.47,13.00,41.59
$PJCIFN2,13/03/2026 21:41:00,230.63,229.21,230.02,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.40,9.05,63.80,54.38,3.11,16.08,48.52,17.33,82.19,4.91,11.98,48.48,-2.20,11.38,38.00,20.45,85.42,7.38,25.28,51.31,0.77,14.07,42.82
$PJCIFN2,13/03/2026 21:42:00,230.63,229.21,230.01,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.14,9.63,64.35,55.00,3.11,16.11,51.00,17.31,79.88,4.30,11.96,47.82,-2.20,11.38,37.98,19.89,84.95,6.80,25.07,50.75,0.23,13.76,44.72
$PJCIFN2,13/03/2026 21:43:00,230.75,229.08,230.02,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.07,90.40,9.64,67.96,53.82,3.12,16.72,46.32,16.69,80.38,4.31,11.38,47.28,-2.79,10.77,37.39,19.42,84.30,6.63,24.35,50.21,-0.12,13.41,41.98
$PJCIFN2,13/03/2026 21:44:00,230.50,229.21,229.99,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.59,90.75,10.24,86.14,54.41,3.12,16.06,50.41,17.31,81.60,4.91,14.33,47.36,-0.43,12.53,36.74,20.12,85.15,7.51,31.27,51.09,0.95,14.19,42.45
$PJCIFN2,13/03/2026 21:45:00,230.63,229.08,230.07,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.03,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,90.70,9.61,66.74,54.44,3.12,16.15,47.45,17.31,80.92,6.06,14.35,47.23,-1.61,12.56,37.85,20.34,85.31,7.71,26.89,51.52,1.04,14.38,42.58
$PJCIFN2,13/03/2026 21:46:00,230.63,229.21,230.06,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.49,91.94,8.46,62.65,53.97,1.93,15.48,48.58,17.32,80.24,4.31,11.38,47.41,-2.20,10.79,38.63,19.30,83.70,6.14,23.43,49.91,-0.58,12.91,43.43
$PJCIFN2,13/03/2026 21:47:00,230.63,229.08,230.03,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.68,9.64,64.42,54.81,2.52,17.30,48.02,16.73,80.56,3.72,11.38,47.98,-2.80,10.80,37.90,20.06,84.58,7.21,25.46,51.02,0.69,14.14,43.07
$PJCIFN2,13/03/2026 21:48:00,230.88,229.21,230.00,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,22.58,91.63,9.63,65.57,54.38,1.93,16.12,49.79,17.30,79.88,4.90,11.37,46.10,-2.20,11.95,41.00,19.46,84.02,6.92,24.00,50.22,0.25,13.80,45.08
$PJCIFN2,13/03/2026 21:49:00,230.63,229.08,229.98,0.09,0.45,0.03,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.90,103.90,7.87,89.19,53.14,1.93,16.10,50.35,15.56,79.20,3.13,11.39,46.23,-2.20,10.21,39.64,19.02,84.99,6.06,30.06,49.78,-0.28,12.92,44.49
$PJCIFN2,13/03/2026 21:50:00,230.63,229.21,230.02,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.77,90.01,9.05,67.26,54.38,2.52,16.67,50.29,17.30,80.65,5.49,14.94,47.92,0.16,12.55,39.05,20.32,84.81,7.64,26.81,51.26,1.27,14.68,44.31
$PJCIFN2,13/03/2026 21:51:00,230.37,229.21,229.95,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.06,90.35,10.82,64.39,55.65,2.52,16.10,48.04,16.71,79.33,3.13,11.96,46.64,-2.79,11.35,37.31,19.19,83.25,6.29,23.96,49.64,-0.19,13.33,41.78
$PJCIFN2,13/03/2026 21:52:00,230.50,228.96,229.95,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.48,89.47,9.02,63.73,53.73,2.51,16.12,47.85,17.28,79.97,4.31,11.95,46.18,-2.20,11.35,36.19,18.94,83.27,6.51,24.89,49.68,-0.05,13.39,42.30
$PJCIFN2,13/03/2026 21:53:00,230.63,229.08,230.02,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.91,9.61,63.80,54.32,2.53,17.30,44.35,17.89,79.92,4.91,11.97,46.18,-2.20,11.38,37.96,19.96,83.93,7.38,24.99,51.03,0.78,14.22,41.44
$PJCIFN2,13/03/2026 21:54:00,230.75,228.83,229.89,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.55,91.14,10.18,89.68,55.53,3.70,16.67,48.66,16.69,80.51,3.73,12.58,46.82,-2.20,10.77,36.78,20.23,84.05,7.58,30.88,51.19,0.91,14.23,42.80
$PJCIFN2,13/03/2026 21:55:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.45,89.27,7.86,66.67,52.08,1.93,14.92,45.60,17.25,79.24,4.31,12.55,46.20,-2.20,10.76,37.98,18.86,82.68,6.03,25.09,49.61,-0.65,12.86,42.15
$PJCIFN2,13/03/2026 21:56:00,230.37,228.96,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.55,9.63,64.94,54.29,2.52,16.64,47.43,17.31,80.51,4.29,11.96,46.18,-2.78,10.76,38.55,19.66,83.52,6.85,24.74,50.66,0.47,13.86,42.49
$PJCIFN2,13/03/2026 21:57:00,230.37,228.96,229.89,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.54,91.96,9.63,64.83,54.91,2.53,16.11,49.84,17.31,79.70,4.31,12.56,47.90,-1.61,11.97,37.94,20.06,84.10,7.41,25.59,51.22,0.77,14.11,43.15
$PJCIFN2,13/03/2026 21:58:00,230.50,229.08,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.60,90.45,10.21,63.28,54.38,3.11,16.11,49.81,17.29,79.38,3.71,12.54,46.13,-2.79,10.75,38.48,19.16,82.70,6.07,23.98,49.93,-0.66,12.85,42.18
$PJCIFN2,13/03/2026 21:59:00,230.37,229.21,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.63,89.76,9.63,85.51,55.03,2.52,16.68,48.52,17.32,79.38,4.31,12.56,46.10,-2.20,11.35,38.00,19.46,83.14,6.63,29.33,50.23,-0.18,13.40,42.37
$PJCIFN2,13/03/2026 22:00:00,230.37,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.24,88.78,9.64,64.87,53.17,1.93,16.10,52.15,17.29,79.38,4.30,12.57,46.72,-2.20,10.77,39.07,19.65,83.03,6.58,25.57,50.07,-0.23,13.16,43.73
$PJCIFN2,13/03/2026 22:01:00,230.50,228.96,229.86,0.10,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,100.36,10.22,66.16,54.97,2.52,16.12,48.47,17.83,81.01,5.48,13.12,46.72,-1.02,11.95,39.23,20.71,85.60,7.45,25.06,51.24,0.77,14.07,43.60
$PJCIFN2,13/03/2026 22:02:00,230.50,229.21,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.08,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.66,88.68,9.63,65.49,53.88,2.52,15.51,49.62,17.94,78.70,3.13,11.95,46.82,-2.20,11.34,39.12,19.79,82.98,6.24,24.71,50.29,-0.38,12.94,43.83
$PJCIFN2,13/03/2026 22:03:00,230.63,229.21,229.87,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,92.22,9.06,66.71,54.91,3.11,16.10,50.35,18.46,80.56,4.31,13.74,47.84,-2.79,10.79,37.92,20.73,84.02,7.44,29.10,51.27,0.81,14.15,42.49
$PJCIFN2,13/03/2026 22:04:00,230.63,228.83,229.83,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.09,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,23.81,91.19,9.61,85.01,55.03,1.94,17.24,50.94,16.67,79.11,3.13,11.97,46.64,-2.20,10.20,38.55,19.85,83.16,6.66,30.73,50.25,-0.08,13.45,43.96
$PJCIFN2,13/03/2026 22:05:00,230.63,229.21,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.43,88.93,9.01,64.98,53.23,1.34,14.94,47.48,16.71,79.29,4.30,13.14,46.82,-2.21,10.76,38.53,19.53,83.03,6.31,25.14,49.95,-0.45,13.09,42.58
$PJCIFN2,13/03/2026 22:06:00,230.88,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.77,91.09,10.22,64.42,54.97,3.11,17.27,50.83,17.28,79.88,5.47,13.16,47.28,-2.20,10.79,39.16,20.61,84.39,7.55,25.37,51.52,0.90,14.25,44.70
$PJCIFN2,13/03/2026 22:07:00,230.63,229.21,229.89,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.45,91.19,9.04,63.83,53.26,2.52,16.67,49.25,17.91,78.74,3.72,11.37,46.69,-2.20,11.38,37.98,19.59,83.35,6.40,23.75,50.21,-0.35,13.07,42.24
$PJCIFN2,13/03/2026 22:08:00,230.63,229.08,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,89.86,9.05,63.80,54.88,1.94,16.71,49.09,16.70,80.20,3.72,11.95,46.64,-1.61,11.36,38.51,20.02,83.81,6.77,24.75,50.59,0.32,13.72,43.56
$PJCIFN2,13/03/2026 22:09:00,230.63,229.21,229.86,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.14,0.22,0.00,0.06,0.20,23.18,90.99,9.63,89.63,54.97,3.11,16.69,50.91,17.88,80.42,5.49,13.72,48.48,-1.02,11.95,38.59,20.52,84.55,7.40,31.86,51.15,0.88,14.13,45.10
$PJCIFN2,13/03/2026 22:10:00,230.50,229.21,229.89,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.00,89.81,8.45,64.32,53.76,1.34,14.89,51.59,17.28,79.83,3.71,12.57,46.72,-2.20,10.20,37.31,19.79,83.55,6.28,25.15,50.04,-0.55,12.82,42.86
$PJCIFN2,13/03/2026 22:11:00,230.63,229.08,229.89,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.23,0.01,0.06,0.20,24.43,91.04,9.62,63.80,55.00,3.11,16.67,51.47,17.87,81.56,3.72,13.73,47.87,-2.20,11.39,41.55,21.57,85.48,7.86,25.68,51.95,1.20,14.48,46.36
$PJCIFN2,13/03/2026 22:12:00,230.50,229.08,229.89,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,23.20,93.24,10.21,63.14,55.00,3.11,16.67,50.29,18.47,79.92,3.71,10.79,47.31,-2.20,11.35,37.33,20.26,84.27,6.74,23.79,50.83,-0.07,13.49,43.31
$PJCIFN2,13/03/2026 22:13:00,230.63,229.08,229.90,0.10,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.06,104.78,10.18,63.28,53.79,2.52,16.04,53.24,18.44,81.33,3.72,11.95,47.92,-2.20,10.19,39.16,20.14,86.47,6.72,24.98,50.87,0.00,13.28,44.01
$PJCIFN2,13/03/2026 22:14:00,230.50,229.21,229.90,0.11,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.09,0.37,0.03,0.14,0.23,0.00,0.06,0.20,24.37,91.78,10.21,82.61,56.15,3.10,16.68,56.15,18.50,82.47,4.91,14.31,49.13,-1.02,11.95,40.18,21.25,86.03,7.70,32.35,52.10,1.02,14.38,46.71
$PJCIFN2,13/03/2026 22:15:00,230.75,229.08,229.91,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,23.78,91.68,9.62,64.90,54.97,1.93,14.96,52.65,17.89,79.97,4.30,13.13,46.74,-2.20,11.35,38.55,19.61,84.68,6.10,24.68,50.42,-0.64,12.94,42.82
$PJCIFN2,13/03/2026 22:16:00,230.88,228.96,230.00,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.23,91.78,10.22,64.57,54.50,3.12,16.10,49.14,17.88,81.60,4.90,12.56,46.72,-1.61,10.78,39.73,20.87,86.45,7.57,24.89,51.58,0.99,14.24,44.21
$PJCIFN2,13/03/2026 22:17:00,230.88,229.08,230.00,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,93.50,9.06,64.94,54.32,3.10,16.14,53.33,17.91,81.74,5.48,11.97,47.25,-3.38,11.95,38.00,19.97,86.04,7.03,24.37,50.82,0.31,13.86,43.87
$PJCIFN2,13/03/2026 22:18:00,230.75,229.08,230.05,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,20.91,91.04,8.47,62.55,52.61,1.34,14.96,47.99,17.30,82.33,4.30,11.38,47.33,-2.79,10.79,39.71,19.43,85.58,6.21,24.41,50.17,-0.45,12.91,43.62
$PJCIFN2,13/03/2026 22:19:00,230.75,229.08,230.05,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.13,0.23,0.00,0.06,0.20,23.24,92.43,9.64,70.75,55.00,2.53,16.13,52.68,18.43,84.05,5.50,11.97,47.92,-1.61,11.38,39.12,20.61,87.22,7.73,30.10,51.87,1.04,14.52,46.36
$PJCIFN2,13/03/2026 22:20:00,230.63,229.21,230.00,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.07,92.96,9.64,65.60,53.23,2.53,16.11,49.25,16.72,81.65,3.72,12.55,46.77,-2.79,10.20,37.39,19.35,85.94,6.40,25.43,50.20,-0.17,13.27,43.76
$PJCIFN2,13/03/2026 22:21:00,230.88,229.21,230.04,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.20,22.00,92.27,8.44,83.88,53.17,1.94,16.15,49.84,16.72,82.38,4.31,11.97,47.90,-2.20,10.77,41.52,19.46,85.96,6.33,24.02,50.13,-0.18,13.30,45.60
$PJCIFN2,13/03/2026 22:22:00,230.63,229.21,230.02,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.69,93.78,9.64,64.32,54.35,3.12,16.12,52.03,17.89,83.51,4.90,14.32,47.87,-1.02,12.54,39.07,20.28,87.28,7.56,25.01,51.45,0.94,14.32,45.54
$PJCIFN2,13/03/2026 22:23:00,230.63,229.08,230.06,0.10,0.41,0.04,0.27,0.23,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,93.66,9.64,62.72,52.79,1.93,15.47,47.48,17.29,82.19,4.31,10.80,46.85,-3.38,10.79,37.43,19.19,85.93,6.24,24.40,50.09,-0.57,12.95,41.51
$PJCIFN2,13/03/2026 22:24:00,230.75,229.21,230.04,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.20,22.70,92.48,9.64,84.92,55.56,3.12,16.13,51.70,17.35,82.78,4.90,11.97,48.51,-2.20,12.53,40.34,20.43,87.24,7.69,29.65,51.63,1.09,14.58,45.38
$PJCIFN2,13/03/2026 22:25:00,230.63,229.08,230.00,0.10,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.69,104.49,9.65,65.01,54.32,2.52,15.54,51.53,16.70,81.74,3.73,13.13,47.39,-2.21,11.36,39.77,19.57,87.67,6.73,25.60,50.36,0.06,13.68,45.03
$PJCIFN2,13/03/2026 22:26:00,230.63,229.34,230.06,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.20,22.60,92.86,9.63,65.05,53.82,2.52,15.54,51.67,17.89,81.46,4.91,11.39,46.74,-2.20,10.79,40.30,19.86,85.93,6.78,24.05,50.42,0.02,13.30,44.95
$PJCIFN2,13/03/2026 22:27:00,230.75,229.21,230.05,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.20,23.15,92.96,9.64,63.76,55.56,3.10,16.13,50.38,17.90,81.24,4.91,12.57,48.00,-1.02,11.96,40.91,20.47,86.58,7.53,25.16,51.42,1.02,14.16,45.28
$PJCIFN2,13/03/2026 22:28:00,230.75,229.34,230.03,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.06,91.78,9.06,62.69,54.32,2.53,16.08,48.71,16.74,81.06,3.72,11.38,46.72,-2.20,10.79,39.71,19.39,85.20,6.26,24.16,50.10,-0.36,13.07,43.07
$PJCIFN2,13/03/2026 22:29:00,230.63,229.08,230.03,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.22,92.43,9.63,79.66,54.44,3.12,16.63,51.33,17.90,82.87,5.49,13.74,47.36,-0.43,12.52,39.73,20.40,86.20,7.75,29.80,51.36,1.25,14.61,44.72
$PJCIFN2,13/03/2026 22:30:00,230.50,229.34,230.05,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,92.43,9.05,66.82,54.38,3.11,16.71,49.79,17.90,82.28,4.89,13.15,46.15,-2.21,11.97,39.18,19.95,85.56,7.04,26.45,50.79,0.37,13.89,43.92
$PJCIFN2,13/03/2026 22:31:00,230.63,229.21,230.06,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.01,92.22,9.04,63.17,54.97,1.93,15.52,50.41,17.31,80.42,3.72,11.38,47.95,-2.20,10.21,39.12,19.32,84.39,6.16,23.57,50.05,-0.50,12.84,43.90
$PJCIFN2,13/03/2026 22:32:00,231.01,229.21,230.07,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,90.45,9.64,65.09,54.41,2.53,16.71,50.41,16.71,80.56,4.31,11.95,47.20,-2.79,10.80,37.24,19.68,84.88,6.92,24.25,50.71,0.37,13.78,42.48
$PJCIFN2,13/03/2026 22:33:00,230.63,229.08,230.04,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.78,10.21,65.53,54.41,2.52,16.72,51.02,17.32,80.60,5.48,13.16,46.80,-1.61,11.95,38.59,20.30,85.12,7.71,25.99,51.37,0.89,14.49,43.70
$PJCIFN2,13/03/2026 22:34:00,230.63,229.21,230.03,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.09,9.64,85.51,54.47,1.94,16.12,48.66,17.89,79.97,4.90,11.97,46.77,-2.79,11.97,39.71,19.56,84.59,6.95,29.26,50.50,0.31,13.77,43.45
$PJCIFN2,13/03/2026 22:35:00,230.50,229.21,230.08,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,23.26,90.65,8.47,66.71,53.38,1.93,14.94,51.02,17.31,79.92,4.31,13.15,47.87,-2.20,11.34,37.41,19.34,84.00,6.48,25.32,50.28,-0.32,13.06,43.64
$PJCIFN2,13/03/2026 22:36:00,230.75,229.08,230.04,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,91.63,7.83,62.51,52.61,1.93,14.90,46.35,17.29,79.20,4.30,11.38,47.25,-3.38,11.36,36.21,18.86,83.47,6.07,23.30,49.83,-0.77,12.77,41.86
$PJCIFN2,13/03/2026 22:37:00,230.63,229.21,230.04,0.10,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,103.72,9.66,63.24,54.32,1.94,16.72,50.83,17.90,81.28,3.13,12.56,48.96,-2.79,10.75,39.71,20.00,85.75,7.07,24.27,50.89,0.45,13.89,43.02
$PJCIFN2,13/03/2026 22:38:00,230.63,229.34,230.05,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.14,9.64,64.39,54.44,3.11,16.12,49.73,17.32,80.33,4.32,11.38,47.33,-2.79,11.39,37.98,19.80,84.30,6.91,25.31,50.65,0.32,13.80,42.90
$PJCIFN2,13/03/2026 22:39:00,230.63,229.21,229.99,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.20,20.88,88.63,7.86,85.55,52.14,1.93,14.94,51.47,17.25,79.42,3.73,10.79,46.10,-2.20,10.79,40.79,19.03,83.18,6.01,28.63,49.71,-0.51,12.72,45.39
$PJCIFN2,13/03/2026 22:40:00,230.63,229.08,229.99,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.19,90.45,9.62,66.04,54.32,3.12,16.14,53.33,16.70,81.10,4.90,12.54,46.74,-2.20,12.54,39.68,20.37,84.78,7.58,26.50,51.28,1.13,14.64,45.75
$PJCIFN2,13/03/2026 22:41:00,230.63,229.08,230.04,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,21.99,89.42,9.04,64.28,52.55,1.93,15.45,48.02,16.74,78.83,4.31,11.98,47.33,-3.37,10.77,36.82,19.12,82.71,5.94,23.88,49.36,-0.44,13.00,42.32
$PJCIFN2,13/03/2026 22:42:00,230.88,229.21,230.06,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.06,9.64,66.23,55.00,2.53,16.12,49.87,17.91,79.88,4.31,13.16,45.61,-1.02,11.97,40.93,20.02,84.33,7.52,24.97,50.75,1.02,14.47,44.13
$PJCIFN2,13/03/2026 22:43:00,230.63,229.08,230.02,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,22.61,88.93,8.47,64.90,52.76,1.93,15.50,48.07,17.29,78.65,4.30,11.96,46.23,-2.79,10.79,37.94,19.04,82.99,6.18,25.12,49.40,-0.43,12.96,42.74
$PJCIFN2,13/03/2026 22:44:00,230.63,229.08,229.96,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.86,9.63,84.92,53.82,2.52,16.67,48.61,18.47,81.19,5.49,13.16,47.36,-1.61,12.00,40.32,20.38,84.21,7.70,30.60,51.07,1.09,14.47,44.34
$PJCIFN2,13/03/2026 22:45:00,230.50,229.08,229.89,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.06,90.55,9.63,65.64,53.88,2.52,16.12,47.83,16.14,77.56,4.90,12.54,47.20,-2.20,10.80,37.31,19.17,82.70,6.39,25.29,49.74,-0.44,13.39,42.82
$PJCIFN2,13/03/2026 22:46:00,230.63,229.21,229.88,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.97,88.09,9.01,63.73,53.70,1.93,16.08,48.61,17.88,79.97,3.12,11.96,46.80,-2.20,10.79,39.68,19.41,82.96,6.26,23.99,49.75,-0.38,13.24,43.21
$PJCIFN2,13/03/2026 22:47:00,230.50,229.08,229.90,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.63,91.73,9.04,64.87,55.03,3.11,16.09,53.39,17.29,80.42,3.13,13.13,46.72,-1.61,10.79,38.61,20.24,84.10,7.30,25.29,51.27,0.88,14.19,45.08
$PJCIFN2,13/03/2026 22:48:00,230.50,229.21,229.83,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.07,90.45,9.06,62.55,53.97,2.51,15.54,51.38,17.28,79.06,4.31,11.35,47.31,-2.78,9.57,39.12,19.33,82.93,6.49,24.26,50.29,-0.18,13.20,44.12
$PJCIFN2,13/03/2026 22:49:00,230.63,228.83,229.83,0.10,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,103.43,9.04,84.77,54.47,3.11,16.68,49.11,16.72,79.83,4.90,11.37,47.31,-2.20,10.78,38.51,20.00,85.34,7.20,29.55,50.94,0.63,13.99,44.17
$PJCIFN2,13/03/2026 22:50:00,230.75,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,90.60,9.63,66.67,55.00,3.10,16.11,47.88,17.29,78.61,4.89,11.95,47.90,-2.79,11.93,38.55,19.89,83.21,6.88,25.70,50.62,0.32,13.80,43.26
$PJCIFN2,13/03/2026 22:51:00,230.63,229.08,229.92,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,22.07,89.47,8.44,66.19,53.79,1.93,14.92,50.94,17.29,79.83,3.72,11.97,46.18,-2.20,11.34,37.37,19.78,83.00,5.98,23.53,50.10,-0.48,12.87,43.79
$PJCIFN2,13/03/2026 22:52:00,230.50,229.08,229.84,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.64,91.53,9.62,65.05,55.06,2.52,16.64,52.09,18.43,79.97,4.89,11.97,47.90,-2.20,11.97,40.30,20.60,84.33,7.56,25.45,51.56,1.02,14.46,45.56
$PJCIFN2,13/03/2026 22:53:00,230.37,228.96,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.02,89.27,9.62,64.35,54.41,1.93,15.50,46.27,17.32,79.29,4.31,10.18,46.80,-2.20,10.78,37.96,19.42,82.81,6.24,23.55,50.05,-0.70,12.92,42.02
$PJCIFN2,13/03/2026 22:54:00,230.37,229.08,229.87,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.01,9.62,87.96,53.91,2.52,16.13,50.29,17.24,79.92,3.71,11.38,46.74,-2.20,10.79,38.57,19.62,83.44,6.85,30.43,50.52,0.20,13.75,41.92
$PJCIFN2,13/03/2026 22:55:00,230.63,228.96,229.88,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,91.19,10.24,65.57,54.32,2.52,16.67,47.94,17.89,80.56,5.49,14.91,48.48,-1.02,12.53,37.35,20.39,84.49,7.39,26.56,51.39,1.01,14.26,44.04
$PJCIFN2,13/03/2026 22:56:00,230.63,228.96,229.88,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,23.15,90.65,10.20,64.98,54.29,2.52,16.06,49.70,16.70,78.74,4.31,11.35,46.72,-2.20,10.78,37.94,19.42,83.15,6.35,23.97,50.27,-0.20,13.12,43.18
$PJCIFN2,13/03/2026 22:57:00,230.50,229.08,229.89,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,90.65,9.62,63.91,55.15,2.52,16.09,51.50,17.28,80.38,4.30,11.97,47.28,-2.20,11.34,39.14,20.21,84.03,7.14,24.55,51.23,0.49,14.06,44.73
$PJCIFN2,13/03/2026 22:58:00,230.50,228.96,229.87,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.05,91.04,9.02,62.51,54.53,2.53,16.07,51.30,17.27,79.83,4.90,10.79,47.31,-2.20,10.76,38.51,19.66,83.58,6.67,24.26,50.68,-0.09,13.49,44.67
$PJCIFN2,13/03/2026 22:59:00,230.63,229.21,229.90,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,21.39,90.55,8.45,86.24,53.70,1.93,15.51,51.56,17.30,80.01,4.31,11.37,47.31,-2.20,10.17,39.12,19.45,83.87,6.53,30.59,50.59,-0.21,13.16,44.46
$PJCIFN2,13/03/2026 23:00:00,230.63,229.21,229.93,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.12,0.23,0.00,0.06,0.20,23.20,91.68,9.64,66.86,55.59,2.52,16.11,52.12,17.86,81.51,4.89,14.92,47.28,-2.78,10.76,38.00,20.66,85.22,7.70,26.61,52.12,0.98,14.36,46.23
$PJCIFN2,13/03/2026 23:01:00,230.50,229.08,229.90,0.10,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.06,104.55,9.64,65.46,53.88,2.51,16.66,48.04,17.29,80.60,3.73,11.36,47.87,-2.21,11.35,38.00,19.76,85.76,6.64,23.92,50.62,-0.20,13.37,42.46
$PJCIFN2,13/03/2026 23:02:00,230.63,229.08,229.94,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.29,10.22,65.53,54.94,2.52,16.69,47.99,17.87,81.10,4.31,11.97,47.31,-2.79,10.77,36.78,19.94,84.80,6.84,24.40,51.03,0.40,13.71,42.49
$PJCIFN2,13/03/2026 23:03:00,230.75,229.21,230.05,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.64,92.22,9.65,70.87,55.03,3.12,16.11,53.95,17.33,81.69,4.32,13.15,47.31,-1.61,11.99,36.82,20.09,85.47,7.14,28.19,51.37,0.59,13.99,42.47
$PJCIFN2,13/03/2026 23:04:00,230.63,229.21,229.98,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.88,90.50,8.47,84.92,54.50,1.34,14.91,51.64,16.73,81.15,3.73,10.79,47.39,-2.80,10.18,38.42,19.14,84.67,6.13,31.02,50.13,-0.51,12.73,42.53
$PJCIFN2,13/03/2026 23:05:00,230.75,229.34,230.04,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,92.37,9.63,65.01,54.94,3.11,16.10,51.59,17.29,82.38,3.72,13.75,48.48,-3.39,10.77,40.45,20.20,85.98,7.11,26.36,51.52,0.64,14.12,44.28
$PJCIFN2,13/03/2026 23:06:00,230.75,229.21,230.05,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.06,94.63,9.62,63.21,56.18,2.52,15.50,49.14,17.32,80.10,4.31,11.97,47.90,-2.79,11.37,37.92,19.42,85.15,6.60,23.96,50.51,-0.38,13.27,42.60
$PJCIFN2,13/03/2026 23:07:00,230.88,229.21,230.08,0.10,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.04,91.94,9.06,62.55,53.29,1.93,16.10,52.18,16.71,81.46,4.31,11.37,46.74,-2.20,10.79,36.76,19.19,85.47,6.31,23.74,50.28,-0.29,13.17,41.33
$PJCIFN2,13/03/2026 23:08:00,230.63,228.96,230.05,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.38,0.03,0.11,0.23,0.00,0.06,0.19,22.60,92.17,9.64,65.53,54.91,2.52,16.13,49.22,17.91,83.65,5.49,13.19,47.44,-0.43,12.54,38.02,20.55,87.07,7.78,25.79,51.94,1.09,14.38,42.89
$PJCIFN2,13/03/2026 23:09:00,230.50,229.21,230.01,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.55,93.12,9.60,87.32,54.38,2.53,16.14,49.28,17.87,82.15,4.89,11.97,46.77,-1.61,11.98,37.94,20.05,86.87,7.40,31.33,51.26,0.75,14.33,43.93
$PJCIFN2,13/03/2026 23:10:00,230.63,228.96,230.04,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.91,91.14,9.05,64.42,52.76,1.34,14.94,57.36,16.75,82.38,4.31,11.98,46.77,-2.79,10.21,36.78,19.02,85.59,5.92,24.41,49.70,-0.64,12.90,40.46
$PJCIFN2,13/03/2026 23:11:00,230.63,229.21,230.10,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.09,9.05,63.73,55.03,3.12,15.54,46.19,17.89,83.51,4.90,11.97,45.56,-2.20,11.36,38.51,20.19,86.79,7.06,24.44,50.96,0.75,14.11,41.29
$PJCIFN2,13/03/2026 23:12:00,230.63,229.21,230.04,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.60,91.89,9.63,62.69,55.56,2.52,15.49,53.36,17.32,81.51,3.72,11.38,46.74,-2.78,10.79,37.96,19.36,86.08,6.31,23.99,50.35,-0.15,13.13,43.49
$PJCIFN2,13/03/2026 23:13:00,230.75,229.08,230.01,0.10,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.64,105.31,10.22,65.53,54.41,3.11,16.11,47.43,17.31,82.87,4.31,10.80,47.31,-2.20,10.79,36.82,20.02,88.07,7.00,24.98,51.12,0.61,13.89,41.67
$PJCIFN2,13/03/2026 23:14:00,230.75,229.21,230.04,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,93.12,9.63,83.83,54.91,3.11,16.72,44.91,16.71,81.69,4.31,13.19,46.82,-2.79,11.38,36.23,19.71,86.45,6.83,29.88,50.76,0.37,13.81,40.32
$PJCIFN2,13/03/2026 23:15:00,230.63,229.08,229.99,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,91.83,9.04,64.32,54.32,1.93,16.11,52.65,16.70,82.64,3.72,11.97,46.74,-2.20,10.79,36.78,19.28,86.20,6.40,25.53,50.10,-0.05,13.38,41.70
$PJCIFN2,13/03/2026 23:16:00,230.63,229.21,230.05,0.10,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.08,0.37,0.02,0.05,0.21,-0.01,0.05,0.16,0.09,0.38,0.03,0.11,0.22,0.01,0.06,0.19,23.78,93.56,10.80,64.46,55.00,3.11,16.13,49.28,18.48,84.10,5.50,12.55,48.51,-1.61,12.52,36.70,20.79,87.25,7.55,25.13,51.73,1.19,14.58,43.83
$PJCIFN2,13/03/2026 23:17:00,230.50,229.21,229.99,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.18,92.76,9.64,63.83,54.94,3.11,16.13,50.91,17.86,81.56,3.71,11.97,46.85,-2.20,10.76,39.71,20.13,86.55,7.02,24.57,51.00,0.54,13.93,44.77
$PJCIFN2,13/03/2026 23:18:00,230.37,229.21,229.85,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.08,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,21.45,91.19,9.04,62.69,53.76,1.93,16.11,47.85,17.29,81.01,3.13,11.38,46.66,-2.20,10.78,37.37,19.27,85.38,6.41,23.81,50.02,-0.34,13.10,42.18
$PJCIFN2,13/03/2026 23:19:00,230.63,229.08,229.88,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,92.96,9.63,82.11,55.03,2.52,16.10,50.91,17.30,81.60,4.30,12.54,47.25,-2.20,10.18,38.57,19.70,86.02,6.93,28.55,50.52,0.43,13.87,42.83
$PJCIFN2,13/03/2026 23:20:00,230.63,229.08,229.87,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.08,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.38,0.03,0.12,0.22,0.00,0.06,0.20,23.18,91.73,9.04,71.54,54.38,3.12,16.06,51.00,18.44,82.28,4.89,14.31,46.08,-1.02,11.96,39.12,20.41,86.36,7.46,28.41,51.51,1.05,14.27,45.36
$PJCIFN2,13/03/2026 23:21:00,230.50,229.08,229.86,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.08,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.04,92.32,9.04,64.28,53.91,2.52,16.14,58.02,17.30,80.38,3.72,11.37,47.87,-3.38,10.17,36.23,19.42,84.40,6.44,24.36,50.34,-0.15,13.01,42.95
$PJCIFN2,13/03/2026 23:22:00,230.75,229.08,229.89,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.08,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.02,89.96,9.03,63.17,54.38,9.01,15.53,45.68,17.83,80.47,4.89,10.78,47.31,-2.20,10.76,36.74,19.29,84.01,6.44,23.50,50.29,1.88,13.15,42.33
$PJCIFN2,13/03/2026 23:23:00,230.37,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.21,0.08,0.35,0.02,0.05,0.20,0.02,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.04,0.06,0.19,22.60,90.60,9.03,65.01,56.08,11.94,15.52,48.02,17.31,79.83,4.31,12.54,46.69,4.88,11.99,39.14,19.93,84.45,7.09,25.60,50.78,8.29,14.06,43.56
$PJCIFN2,13/03/2026 23:24:00,230.63,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.05,0.06,0.22,0.07,0.34,0.01,0.05,0.21,0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.03,0.06,0.19,21.40,88.78,9.02,73.69,53.14,10.76,14.92,50.77,16.68,79.33,3.13,11.94,47.31,4.88,10.79,37.92,18.96,82.96,5.95,26.59,49.94,7.68,12.85,43.17
$PJCIFN2,13/03/2026 23:25:00,230.50,228.83,229.87,0.10,0.45,0.04,0.36,0.24,0.05,0.07,0.22,0.08,0.35,0.02,0.06,0.21,0.02,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.04,0.06,0.20,23.17,102.30,10.22,82.56,54.35,11.98,16.09,51.56,17.29,80.42,4.31,14.90,48.48,5.47,10.76,39.14,20.28,85.38,7.39,30.77,51.26,9.43,14.30,44.91
$PJCIFN2,13/03/2026 23:26:00,230.37,229.08,229.85,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.26,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.02,0.06,0.19,22.60,90.45,9.63,64.90,54.41,10.78,16.12,59.10,16.68,78.56,4.31,11.95,46.77,-1.02,11.95,36.19,19.84,83.01,6.97,24.56,50.69,3.91,14.02,43.39
$PJCIFN2,13/03/2026 23:27:00,230.50,228.96,229.87,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.83,7.86,62.03,52.11,1.93,14.35,51.41,17.26,78.11,4.30,11.36,46.74,-1.61,10.78,37.39,18.88,81.82,5.93,23.39,49.65,0.34,12.88,42.17
$PJCIFN2,13/03/2026 23:28:00,230.50,229.08,229.85,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.05,88.88,9.62,64.90,54.47,4.29,16.09,47.94,17.29,78.65,4.31,11.99,46.82,-1.61,10.77,38.59,19.78,82.92,6.71,25.19,50.73,1.38,13.79,43.66
$PJCIFN2,13/03/2026 23:29:00,230.63,229.08,229.83,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,88.19,9.04,66.23,54.91,3.71,16.10,49.09,17.28,78.74,3.72,11.36,46.74,-1.61,10.19,38.55,19.39,82.49,6.37,24.52,50.02,0.89,13.35,43.25
$PJCIFN2,13/03/2026 23:30:00,230.50,228.96,229.85,0.10,0.39,0.04,0.39,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.09,88.73,9.04,88.55,53.05,4.27,16.66,49.70,16.71,79.20,3.72,11.36,46.15,-1.61,10.78,39.16,19.56,82.34,6.52,31.07,50.10,1.00,13.74,43.80
$PJCIFN2,13/03/2026 23:31:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.60,89.32,9.04,64.83,54.32,3.68,16.70,49.14,17.29,78.06,4.89,12.54,45.51,-0.43,11.91,36.70,20.05,82.91,7.09,25.01,50.42,1.66,14.21,42.38
$PJCIFN2,13/03/2026 23:32:00,230.50,229.08,229.80,0.10,0.38,0.04,0.27,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.64,88.29,9.63,61.44,54.47,4.29,15.51,49.65,16.71,78.43,4.30,11.36,46.72,-2.20,10.78,37.39,19.19,82.30,6.25,23.71,49.63,0.75,13.15,42.03
$PJCIFN2,13/03/2026 23:33:00,230.37,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,89.47,9.62,63.73,54.32,3.70,16.08,47.32,17.28,78.70,4.31,10.79,46.74,-1.61,10.78,36.19,19.53,82.62,6.83,24.85,50.50,1.22,13.75,41.06
$PJCIFN2,13/03/2026 23:34:00,230.24,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.17,91.19,9.62,63.80,56.08,3.70,16.70,50.24,17.27,77.89,3.71,12.53,45.56,-1.02,11.36,36.17,19.54,82.60,6.70,24.98,50.44,1.30,13.68,41.53
$PJCIFN2,13/03/2026 23:35:00,230.50,229.08,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.63,9.62,64.28,54.94,3.70,16.67,46.76,16.70,78.61,4.31,12.54,46.74,-1.02,10.76,37.81,19.40,82.28,6.81,24.59,50.10,1.08,13.68,41.55
$PJCIFN2,13/03/2026 23:36:00,230.24,228.96,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.65,89.86,9.05,67.26,54.29,4.86,16.09,49.70,17.30,78.70,4.31,13.13,46.15,-0.43,11.95,38.51,19.89,82.83,7.00,28.72,50.79,1.56,13.93,43.45
$PJCIFN2,13/03/2026 23:37:00,230.50,228.96,229.65,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,99.83,9.04,63.17,52.08,3.11,14.33,47.40,16.67,77.97,3.71,12.54,46.13,-1.61,9.61,37.26,18.76,83.06,5.66,24.70,49.66,0.42,12.57,41.23
$PJCIFN2,13/03/2026 23:38:00,230.37,228.83,229.65,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.58,90.35,9.63,66.63,54.85,4.29,16.09,46.78,17.29,78.39,4.30,13.14,47.31,-1.61,10.77,37.35,20.16,83.02,7.33,26.32,51.14,1.84,14.17,41.84
$PJCIFN2,13/03/2026 23:39:00,230.50,228.96,229.66,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.04,89.81,9.62,87.17,54.32,3.71,16.10,49.06,17.27,77.47,4.30,11.96,47.25,-1.02,11.36,37.31,19.52,82.46,6.72,29.27,50.57,1.32,13.86,41.65
$PJCIFN2,13/03/2026 23:40:00,230.24,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.32,9.02,64.94,54.29,3.11,16.06,46.76,17.29,78.02,3.72,12.54,47.31,-1.61,10.74,37.37,19.37,82.11,6.21,24.61,50.10,0.82,13.13,41.46
$PJCIFN2,13/03/2026 23:41:00,230.50,228.83,229.64,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.73,89.86,9.05,66.16,55.00,3.70,17.26,47.94,17.27,79.88,3.72,11.95,47.82,-1.02,10.79,36.74,20.47,83.20,7.25,29.85,51.30,1.72,14.02,42.10
$PJCIFN2,13/03/2026 23:42:00,230.50,228.70,229.69,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.56,90.06,10.19,65.53,55.46,4.28,16.10,50.41,17.27,78.56,3.73,13.16,47.25,-1.02,10.73,37.90,19.96,82.69,6.87,25.31,50.86,1.43,13.89,43.43
$PJCIFN2,13/03/2026 23:43:00,230.50,228.70,229.66,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.60,90.89,9.03,85.01,54.50,4.88,16.12,48.52,17.86,78.56,4.89,12.57,46.66,-1.61,11.37,37.87,19.91,82.53,6.74,29.39,50.86,1.43,13.79,42.90
$PJCIFN2,13/03/2026 23:44:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,9.02,64.35,53.76,3.11,16.68,50.74,16.69,78.11,3.13,13.13,47.28,-1.61,10.76,37.90,19.34,82.26,6.36,25.10,50.15,0.88,13.37,42.28
$PJCIFN2,13/03/2026 23:45:00,230.50,228.96,229.71,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.08,0.35,0.03,0.06,0.21,0.00,0.05,0.16,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.68,90.35,9.06,87.96,54.97,3.71,16.14,49.70,17.86,80.42,6.06,13.72,47.31,0.16,11.92,37.31,20.51,83.50,7.58,29.89,51.66,2.13,14.44,43.11
$PJCIFN2,13/03/2026 23:46:00,230.63,229.08,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.08,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.97,89.27,9.01,64.28,54.88,3.69,14.91,46.65,17.86,78.19,4.31,11.38,47.28,-1.61,10.19,38.51,19.30,81.89,6.13,24.07,50.14,0.72,12.90,41.57
$PJCIFN2,13/03/2026 23:47:00,230.63,228.96,229.74,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,90.06,9.05,78.49,56.05,4.29,16.69,49.09,17.28,79.11,4.90,12.52,46.13,-1.02,10.79,37.92,20.28,83.31,7.47,29.37,51.56,1.80,14.22,42.18
$PJCIFN2,13/03/2026 23:48:00,230.63,229.08,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.60,90.45,9.61,64.94,54.59,4.29,15.49,53.80,16.69,79.24,4.30,13.70,47.31,-1.02,11.93,38.40,19.79,83.25,6.92,25.88,51.07,1.74,13.86,43.49
$PJCIFN2,13/03/2026 23:49:00,230.63,228.83,229.74,0.10,0.44,0.04,0.37,0.24,0.02,0.06,0.21,0.08,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,100.76,9.60,83.69,54.88,3.69,14.89,49.11,17.84,78.70,3.72,12.52,47.84,-1.02,10.20,39.68,19.22,84.02,6.07,29.11,50.46,0.74,12.73,43.30
$PJCIFN2,13/03/2026 23:50:00,230.63,228.83,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.69,88.78,9.62,66.23,54.50,4.29,16.11,48.02,17.86,79.88,4.88,12.54,46.69,-1.02,10.77,37.29,20.25,83.70,7.20,25.87,51.58,1.96,14.00,42.83
$PJCIFN2,13/03/2026 23:51:00,230.75,229.21,229.81,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,90.40,9.02,75.63,54.91,3.70,16.07,46.86,16.68,78.48,4.31,11.37,46.10,-1.61,10.79,37.33,19.56,83.11,6.32,28.67,50.49,0.81,13.28,41.05
$PJCIFN2,13/03/2026 23:52:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.93,8.45,63.80,53.20,3.11,15.52,49.11,16.68,79.33,3.71,11.97,47.25,-1.61,10.74,36.74,19.22,83.57,6.20,24.97,50.12,0.92,13.03,40.33
$PJCIFN2,13/03/2026 23:53:00,230.63,229.08,229.92,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.63,91.24,9.04,84.33,55.03,4.30,16.08,52.12,16.72,80.83,3.72,13.13,48.65,-0.43,11.36,39.64,19.99,84.76,7.19,30.10,51.52,1.97,14.05,42.96
$PJCIFN2,13/03/2026 23:54:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.50,9.00,64.94,53.05,3.70,15.50,54.45,16.73,79.88,4.31,11.96,46.66,-1.61,10.80,37.33,19.22,83.68,5.96,25.10,50.14,0.81,12.89,42.33
$PJCIFN2,13/03/2026 23:55:00,230.63,228.96,229.93,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.08,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.09,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.10,91.04,9.63,84.82,56.15,4.29,16.12,54.95,17.86,81.19,4.31,11.97,48.32,-1.02,11.36,39.23,20.37,85.20,7.51,30.46,51.36,1.81,14.22,44.11
$PJCIFN2,13/03/2026 23:56:00,230.37,229.21,229.85,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.63,91.83,9.04,63.83,54.47,3.71,15.52,51.56,16.73,79.97,4.31,13.14,47.36,-1.02,11.97,37.35,19.64,84.69,6.57,25.02,50.55,1.22,13.72,43.35
$PJCIFN2,13/03/2026 23:57:00,230.50,229.08,229.87,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.45,8.45,67.92,53.67,3.11,16.67,49.68,17.27,80.47,3.72,13.16,47.25,-1.02,10.78,36.74,19.12,84.45,6.09,28.99,50.18,0.87,13.13,41.61
$PJCIFN2,13/03/2026 23:58:00,230.75,229.08,229.90,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.08,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.60,91.29,9.04,66.74,55.56,3.70,16.13,51.67,17.89,81.06,4.90,13.16,47.39,-1.61,11.37,38.00,20.32,85.59,7.41,26.00,51.48,1.91,14.22,44.93
$PJCIFN2,13/03/2026 23:59:00,230.75,228.96,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.08,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.60,7.27,83.06,53.32,2.52,14.92,46.19,17.27,81.60,4.30,11.39,46.64,-1.61,10.77,36.15,18.72,84.11,5.81,29.09,49.45,0.10,12.69,40.44